{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":234874,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1741651201259,0.1275,78628.0,78613.0,0.00619083]
["bitfinex-derivatives","BTCF0:USTF0",1741651201464,0.00019083,78629.0,78614.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1741651201653,0.00019083,78629.0,78614.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1741651202467,0.00019083,78629.0,78616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741651202761,0.00796815,78628.0,78616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741651202964,0.1237,78627.0,78616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741651203258,0.13166815,78627.0,78616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741651203965,0.13166815,78627.0,78616.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1741651204262,0.00796815,78627.0,78616.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1741651204457,0.2586,78626.0,78616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741651204653,0.13456815,78626.0,78616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741651204853,0.00796815,78626.0,78624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741651205056,0.00796815,78625.0,78624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741651205261,0.00796815,78625.0,78624.0,0.5096]
["bitfinex-derivatives","BTCF0:USTF0",1741651205462,0.00795302,78626.0,78624.0,0.6999253]
["bitfinex-derivatives","BTCF0:USTF0",1741651205664,0.3608,78655.0,78625.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1741651205857,0.2587,78654.0,78633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741651206160,0.3608,78655.0,78646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741651206361,0.3608,78678.0,78647.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1741651206569,0.18026572,78667.0,78647.0,0.55895009]
["bitfinex-derivatives","BTCF0:USTF0",1741651206865,0.15455348,78667.0,78649.0,0.0001907]
["bitfinex-derivatives","BTCF0:USTF0",1741651207055,0.3608,78664.0,78649.0,0.0001907]
["bitfinex-derivatives","BTCF0:USTF0",1741651207255,0.1321,78663.0,78650.0,0.19092457]
["bitfinex-derivatives","BTCF0:USTF0",1741651207455,0.253,78663.0,78650.0,0.19092457]
["bitfinex-derivatives","BTCF0:USTF0",1741651207665,0.15455348,78667.0,78650.0,0.19092457]
["bitfinex-derivatives","BTCF0:USTF0",1741651207957,0.00012519,78664.0,78650.0,0.19092457]
["bitfinex-derivatives","BTCF0:USTF0",1741651208159,0.00012519,78664.0,78661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741651208355,0.00012519,78664.0,78662.0,1.19912]
["bitfinex-derivatives","BTCF0:USTF0",1741651208550,0.00012519,78664.0,78662.0,1.07022]
["bitfinex-derivatives","BTCF0:USTF0",1741651208753,0.00012519,78664.0,78649.0,0.0001907]
["bitfinex-derivatives","BTCF0:USTF0",1741651208754,0.01056307,78664.0,78651.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1741651208950,0.1,78658.0,78649.0,0.0001907]
["bitfinex-derivatives","BTCF0:USTF0",1741651209262,0.2409,78657.0,78649.0,0.0001907]
["bitfinex-derivatives","BTCF0:USTF0",1741651209457,0.1209,78657.0,78649.0,0.0001907]
["bitfinex-derivatives","BTCF0:USTF0",1741651209657,0.12,78656.0,78649.0,0.0001907]
["bitfinex-derivatives","BTCF0:USTF0",1741651210164,0.3608,78650.0,78649.0,0.0001907]
["bitfinex-derivatives","BTCF0:USTF0",1741651210555,0.1227,78655.0,78649.0,0.0001907]
["bitfinex-derivatives","BTCF0:USTF0",1741651210755,0.003,78658.0,78649.0,0.0001907]
["bitfinex-derivatives","BTCF0:USTF0",1741651210961,0.003,78656.0,78649.0,0.0001907]
["bitfinex-derivatives","BTCF0:USTF0",1741651211162,0.003,78656.0,78652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741651211351,0.003,78656.0,78653.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1741651211551,0.003,78656.0,78653.0,0.43646331]
["bitfinex-derivatives","BTCF0:USTF0",1741651211968,0.3608,78654.0,78649.0,0.0001907]
["bitfinex-derivatives","BTCF0:USTF0",1741651212164,0.2163,78653.0,78649.0,0.0001907]
["bitfinex-derivatives","BTCF0:USTF0",1741651212364,0.003,78656.0,78649.0,0.0001907]
["bitfinex-derivatives","BTCF0:USTF0",1741651212573,0.3608,78661.0,78651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741651212757,0.3608,78661.0,78649.0,0.0001907]
["bitfinex-derivatives","BTCF0:USTF0",1741651212758,0.00012519,78664.0,78652.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1741651213064,0.00012519,78664.0,78652.0,0.44549023]
["bitfinex-derivatives","BTCF0:USTF0",1741651213260,0.00012519,78664.0,78653.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1741651213567,9e-08,78664.0,78653.0,0.31189023]
["bitfinex-derivatives","BTCF0:USTF0",1741651213756,9e-08,78664.0,78663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741651213956,9e-08,78664.0,78663.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1741651214156,9e-08,78664.0,78663.0,0.69961985]
["bitfinex-derivatives","BTCF0:USTF0",1741651214351,0.28455712,78680.0,78663.0,0.69961985]
["bitfinex-derivatives","BTCF0:USTF0",1741651214559,0.28455712,78680.0,78664.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1741651214757,0.3608,78676.0,78664.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1741651214958,0.1228,78675.0,78664.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1741651215464,0.1246,78674.0,78664.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1741651215865,0.1314,78673.0,78664.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1741651216865,0.18518338,78683.0,78664.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1741651217072,0.001,78674.0,78664.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1741651217371,0.2585,78673.0,78664.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1741651217766,0.00802282,78672.0,78664.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1741651218166,0.001,78674.0,78668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741651218167,2e-08,78674.0,78668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741651218368,2e-08,78674.0,78670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741651218670,2e-08,78674.0,78671.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1741651218871,2e-08,78674.0,78671.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1741651219469,0.18518338,78683.0,78671.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1741651219875,0.13118338,78683.0,78677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741651220079,0.3608,78680.0,78678.0,0.27432]
["bitfinex-derivatives","BTCF0:USTF0",1741651220475,0.1232,78679.0,78678.0,0.27432]
["bitfinex-derivatives","BTCF0:USTF0",1741651220978,0.1232,78679.0,78678.0,0.14652]
["bitfinex-derivatives","BTCF0:USTF0",1741651221577,0.3608,78688.0,78678.0,0.14652]
["bitfinex-derivatives","BTCF0:USTF0",1741651221776,0.1253,78687.0,78679.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1741651222275,0.3608,78680.0,78678.0,0.14652]
["bitfinex-derivatives","BTCF0:USTF0",1741651222472,0.1253,78679.0,78678.0,0.14652]
["bitfinex-derivatives","BTCF0:USTF0",1741651222671,0.2502,78679.0,78677.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1741651223567,0.2502,78679.0,78678.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741651223770,0.01327776,78678.0,78661.0,0.00190679]
["bitfinex-derivatives","BTCF0:USTF0",1741651223973,0.3608,78662.0,78661.0,0.00190679]
["bitfinex-derivatives","BTCF0:USTF0",1741651224273,0.37407776,78662.0,78661.0,0.00190679]
["bitfinex-derivatives","BTCF0:USTF0",1741651224468,0.37207776,78662.0,78661.0,0.00190679]
["bitfinex-derivatives","BTCF0:USTF0",1741651224972,0.4903,78662.0,78661.0,0.00190679]
["bitfinex-derivatives","BTCF0:USTF0",1741651226169,0.5403,78662.0,78661.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741651226369,0.9011,78662.0,78661.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741651226669,0.91447709,78662.0,78661.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741651226868,0.91447709,78662.0,78661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741651226869,1.04287709,78662.0,78661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741651228281,1.00265049,78662.0,78661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741651228473,0.9892734,78662.0,78661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741651228869,0.8531,78662.0,78643.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1741651229078,0.3608,78650.0,78642.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1741651230367,0.36904325,78650.0,78642.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1741651230568,0.49624985,78650.0,78649.0,0.1283989]
["bitfinex-derivatives","BTCF0:USTF0",1741651230878,0.1272195,78642.0,78619.0,0.15656614]
["bitfinex-derivatives","BTCF0:USTF0",1741651231079,0.063621,78629.0,78628.0,0.1272415]
["bitfinex-derivatives","BTCF0:USTF0",1741651231379,0.1882106,78641.0,78638.0,0.0636122]
["bitfinex-derivatives","BTCF0:USTF0",1741651231564,0.1272292,78636.0,78629.0,0.0636201]
["bitfinex-derivatives","BTCF0:USTF0",1741651231764,0.1272389,78630.0,78629.0,0.0636201]
["bitfinex-derivatives","BTCF0:USTF0",1741651231969,0.3608,78634.0,78631.0,0.0636179]
["bitfinex-derivatives","BTCF0:USTF0",1741651232169,0.3608,78634.0,78632.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1741651232379,0.3598,78634.0,78633.0,0.1272341]
["bitfinex-derivatives","BTCF0:USTF0",1741651232574,0.32018624,78634.0,78633.0,0.1272341]
["bitfinex-derivatives","BTCF0:USTF0",1741651232770,0.57211864,78634.0,78633.0,0.1272341]
["bitfinex-derivatives","BTCF0:USTF0",1741651232972,0.44488624,78634.0,78633.0,0.1272341]
["bitfinex-derivatives","BTCF0:USTF0",1741651233171,0.01238624,78634.0,78633.0,0.1272341]
["bitfinex-derivatives","BTCF0:USTF0",1741651233377,0.01238624,78634.0,78633.0,0.2542341]
["bitfinex-derivatives","BTCF0:USTF0",1741651233779,0.00838624,78634.0,78633.0,0.2542341]
["bitfinex-derivatives","BTCF0:USTF0",1741651233978,0.01238624,78634.0,78633.0,0.2542341]
["bitfinex-derivatives","BTCF0:USTF0",1741651234677,0.02573122,78634.0,78633.0,0.2542341]
["bitfinex-derivatives","BTCF0:USTF0",1741651234877,2e-08,78636.0,78635.0,0.1272308]
["bitfinex-derivatives","BTCF0:USTF0",1741651235086,0.01028812,78653.0,78645.0,0.1272147]
["bitfinex-derivatives","BTCF0:USTF0",1741651235779,0.09723891,78646.0,78645.0,0.4880147]
["bitfinex-derivatives","BTCF0:USTF0",1741651235981,7e-08,78658.0,78657.0,0.1271952]
["bitfinex-derivatives","BTCF0:USTF0",1741651236180,0.3608,78679.0,78662.0,0.6359351]
["bitfinex-derivatives","BTCF0:USTF0",1741651236476,0.3608,78688.0,78684.0,0.1271516]
["bitfinex-derivatives","BTCF0:USTF0",1741651236477,0.1295,78685.0,78684.0,0.1271516]
["bitfinex-derivatives","BTCF0:USTF0",1741651236681,0.3608,78688.0,78684.0,0.1271516]
["bitfinex-derivatives","BTCF0:USTF0",1741651236682,0.3608,78688.0,78685.0,0.12715]
["bitfinex-derivatives","BTCF0:USTF0",1741651236875,0.3608,78696.0,78685.0,0.12715]
["bitfinex-derivatives","BTCF0:USTF0",1741651238176,0.3608,78696.0,78695.0,0.1271338]
["bitfinex-derivatives","BTCF0:USTF0",1741651239876,0.3638,78696.0,78695.0,0.1271338]
["bitfinex-derivatives","BTCF0:USTF0",1741651240182,0.003,78696.0,78695.0,0.4879338]
["bitfinex-derivatives","BTCF0:USTF0",1741651240384,0.32222094,78700.0,78699.0,0.1271274]
["bitfinex-derivatives","BTCF0:USTF0",1741651241077,0.32222094,78700.0,78699.0,0.13759983]
["bitfinex-derivatives","BTCF0:USTF0",1741651241678,0.062,78700.0,78699.0,0.13759983]
["bitfinex-derivatives","BTCF0:USTF0",1741651241878,4e-08,78734.0,78733.0,0.1270725]
["bitfinex-derivatives","BTCF0:USTF0",1741651242187,0.28369257,78746.0,78745.0,0.1270531]
["bitfinex-derivatives","BTCF0:USTF0",1741651242485,0.28369257,78746.0,78739.0,0.063531]
["bitfinex-derivatives","BTCF0:USTF0",1741651242786,3e-08,78770.0,78769.0,0.1270144]
["bitfinex-derivatives","BTCF0:USTF0",1741651242975,0.1248,78788.0,78787.0,0.1269854]
["bitfinex-derivatives","BTCF0:USTF0",1741651243182,0.1248,78788.0,78787.0,0.4877854]
["bitfinex-derivatives","BTCF0:USTF0",1741651243378,0.2538,78788.0,78780.0,0.3694188]
["bitfinex-derivatives","BTCF0:USTF0",1741651243579,0.2538,78788.0,78770.0,0.3694188]
["bitfinex-derivatives","BTCF0:USTF0",1741651243775,0.0241,78783.0,78768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741651243991,0.1270128,78770.0,78768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741651244186,0.2538,78782.0,78760.0,0.7308588]
["bitfinex-derivatives","BTCF0:USTF0",1741651244487,0.1,78800.0,78774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741651244686,0.127,78789.0,78788.0,0.1269838]
["bitfinex-derivatives","BTCF0:USTF0",1741651244988,0.4823568,78790.0,78789.0,0.1269821]
["bitfinex-derivatives","BTCF0:USTF0",1741651245186,0.1269821,78789.0,78788.0,0.1269838]
["bitfinex-derivatives","BTCF0:USTF0",1741651245377,0.1269935,78783.0,78782.0,0.1269917]
["bitfinex-derivatives","BTCF0:USTF0",1741651246079,0.126995,78781.0,78780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741651246276,0.126995,78781.0,78780.0,0.1279967]
["bitfinex-derivatives","BTCF0:USTF0",1741651246591,0.126986,78787.0,78780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741651246792,0.4822768,78790.0,78785.0,0.1269871]
["bitfinex-derivatives","BTCF0:USTF0",1741651246988,0.127,78789.0,78788.0,0.1269838]
["bitfinex-derivatives","BTCF0:USTF0",1741651247183,0.13491243,78789.0,78788.0,0.1269838]
["bitfinex-derivatives","BTCF0:USTF0",1741651247583,0.00791243,78789.0,78788.0,0.1269838]
["bitfinex-derivatives","BTCF0:USTF0",1741651247896,0.4822768,78790.0,78789.0,0.1269821]
["bitfinex-derivatives","BTCF0:USTF0",1741651248079,0.4324768,78790.0,78789.0,0.1269821]
["bitfinex-derivatives","BTCF0:USTF0",1741651248390,0.01073572,78810.0,78798.0,0.1269676]
["bitfinex-derivatives","BTCF0:USTF0",1741651248582,0.1282,78807.0,78799.0,0.487766]
["bitfinex-derivatives","BTCF0:USTF0",1741651248784,0.0634785,78805.0,78799.0,0.126966]
["bitfinex-derivatives","BTCF0:USTF0",1741651249088,0.1262,78806.0,78799.0,0.126966]
["bitfinex-derivatives","BTCF0:USTF0",1741651249287,0.126962,78802.0,78799.0,0.126966]
["bitfinex-derivatives","BTCF0:USTF0",1741651249483,0.1262,78806.0,78797.0,0.4242843]
["bitfinex-derivatives","BTCF0:USTF0",1741651249683,0.1282,78799.0,78789.0,0.3704188]
["bitfinex-derivatives","BTCF0:USTF0",1741651249988,0.1269681,78798.0,78797.0,0.1269676]
["bitfinex-derivatives","BTCF0:USTF0",1741651250294,0.1,78800.0,78799.0,0.126966]
["bitfinex-derivatives","BTCF0:USTF0",1741651250683,0.1,78800.0,78799.0,0.254766]
["bitfinex-derivatives","BTCF0:USTF0",1741651250892,0.1,78800.0,78799.0,0.126966]
["bitfinex-derivatives","BTCF0:USTF0",1741651251089,0.2269644,78800.0,78799.0,0.126966]
["bitfinex-derivatives","BTCF0:USTF0",1741651251293,0.1,78800.0,78799.0,0.487766]
["bitfinex-derivatives","BTCF0:USTF0",1741651251591,0.3608,78828.0,78813.0,0.063471]
["bitfinex-derivatives","BTCF0:USTF0",1741651251782,0.6407491,78842.0,78799.0,0.4886]
["bitfinex-derivatives","BTCF0:USTF0",1741651251783,0.2549,78827.0,78826.0,0.1269225]
["bitfinex-derivatives","BTCF0:USTF0",1741651251984,0.1269336,78821.0,78820.0,0.1269288]
["bitfinex-derivatives","BTCF0:USTF0",1741651252205,0.1269336,78821.0,78815.0,0.0634699]
["bitfinex-derivatives","BTCF0:USTF0",1741651252206,0.1904081,78818.0,78817.0,0.1269329]
["bitfinex-derivatives","BTCF0:USTF0",1741651252402,0.1904081,78818.0,78817.0,0.2538665]
["bitfinex-derivatives","BTCF0:USTF0",1741651252697,0.126958,78804.0,78787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741651252897,0.126958,78804.0,78803.0,0.12886314]
["bitfinex-derivatives","BTCF0:USTF0",1741651253098,0.125958,78804.0,78803.0,0.12886314]
["bitfinex-derivatives","BTCF0:USTF0",1741651253293,0.125958,78804.0,78803.0,0.00190354]
["bitfinex-derivatives","BTCF0:USTF0",1741651253693,0.0008,78820.0,78819.0,0.1269338]
["bitfinex-derivatives","BTCF0:USTF0",1741651253893,0.1263,78826.0,78825.0,0.1269242]
["bitfinex-derivatives","BTCF0:USTF0",1741651254099,0.0634623,78825.0,78804.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1741651254297,0.1263,78826.0,78825.0,0.1269242]
["bitfinex-derivatives","BTCF0:USTF0",1741651254496,0.1269273,78824.0,78823.0,0.1269257]
["bitfinex-derivatives","BTCF0:USTF0",1741651254698,0.1263,78826.0,78814.0,0.0634709]
["bitfinex-derivatives","BTCF0:USTF0",1741651254895,0.1307,78823.0,78822.0,0.126929]
["bitfinex-derivatives","BTCF0:USTF0",1741651255190,0.1263,78826.0,78819.0,0.0634669]
["bitfinex-derivatives","BTCF0:USTF0",1741651255392,0.1263,78826.0,78825.0,0.4877242]
["bitfinex-derivatives","BTCF0:USTF0",1741651256200,0.00018952,78833.0,78832.0,0.1269129]
["bitfinex-derivatives","BTCF0:USTF0",1741651256801,0.00018952,78833.0,78832.0,0.4877129]
["bitfinex-derivatives","BTCF0:USTF0",1741651256997,0.1269157,78831.0,78825.0,0.6268]
["bitfinex-derivatives","BTCF0:USTF0",1741651257303,0.003,78826.0,78825.0,0.6278]
["bitfinex-derivatives","BTCF0:USTF0",1741651258005,0.004,78826.0,78825.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1741651258205,0.004,78826.0,78825.0,0.4897242]
["bitfinex-derivatives","BTCF0:USTF0",1741651258406,0.004,78826.0,78825.0,0.6136242]
["bitfinex-derivatives","BTCF0:USTF0",1741651258709,0.002,78833.0,78825.0,0.6072]
["bitfinex-derivatives","BTCF0:USTF0",1741651258904,0.1269225,78826.0,78825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741651259597,0.12903853,78826.0,78825.0,0.00209724]
["bitfinex-derivatives","BTCF0:USTF0",1741651259801,0.12924556,78826.0,78825.0,0.00209724]
["bitfinex-derivatives","BTCF0:USTF0",1741651260209,0.12924556,78826.0,78825.0,0.36289724]
["bitfinex-derivatives","BTCF0:USTF0",1741651260410,0.12842306,78826.0,78825.0,0.36289724]
["bitfinex-derivatives","BTCF0:USTF0",1741651260711,0.00232306,78826.0,78825.0,0.48982144]
["bitfinex-derivatives","BTCF0:USTF0",1741651260907,0.00232306,78826.0,78825.0,0.48882144]
["bitfinex-derivatives","BTCF0:USTF0",1741651261107,0.12924556,78826.0,78825.0,0.61189724]
["bitfinex-derivatives","BTCF0:USTF0",1741651261309,0.00232306,78826.0,78825.0,0.73882144]
["bitfinex-derivatives","BTCF0:USTF0",1741651261514,0.00232306,78826.0,78825.0,0.73782144]
["bitfinex-derivatives","BTCF0:USTF0",1741651261716,0.00232306,78826.0,78825.0,0.73882144]
["bitfinex-derivatives","BTCF0:USTF0",1741651262207,0.12924556,78826.0,78825.0,0.61089724]
["bitfinex-derivatives","BTCF0:USTF0",1741651262412,0.00432306,78826.0,78825.0,0.61392144]
["bitfinex-derivatives","BTCF0:USTF0",1741651262604,0.13124556,78826.0,78825.0,0.36189724]
["bitfinex-derivatives","BTCF0:USTF0",1741651262805,0.13124556,78826.0,78825.0,0.00109724]
["bitfinex-derivatives","BTCF0:USTF0",1741651263206,0.1269338,78819.0,78818.0,0.00019035]
["bitfinex-derivatives","BTCF0:USTF0",1741651263712,0.1269483,78810.0,78809.0,0.00190326]
["bitfinex-derivatives","BTCF0:USTF0",1741651264218,0.2269483,78810.0,78809.0,0.00190326]
["bitfinex-derivatives","BTCF0:USTF0",1741651264415,0.2269483,78810.0,78809.0,0.00203779]
["bitfinex-derivatives","BTCF0:USTF0",1741651264614,0.7273,78810.0,78795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741651264812,0.1269709,78796.0,78795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741651265019,0.1269709,78796.0,78795.0,0.36099035]
["bitfinex-derivatives","BTCF0:USTF0",1741651265517,0.1269709,78796.0,78795.0,0.00019035]
["bitfinex-derivatives","BTCF0:USTF0",1741651265518,0.1259709,78796.0,78795.0,0.00019035]
["bitfinex-derivatives","BTCF0:USTF0",1741651265713,0.5367709,78796.0,78795.0,0.00019035]
["bitfinex-derivatives","BTCF0:USTF0",1741651265913,0.5367709,78796.0,78773.0,0.36270426]
["bitfinex-derivatives","BTCF0:USTF0",1741651265914,0.1269967,78781.0,78780.0,0.1269963]
["bitfinex-derivatives","BTCF0:USTF0",1741651266110,0.1259967,78781.0,78780.0,0.1269963]
["bitfinex-derivatives","BTCF0:USTF0",1741651266310,0.1256,78786.0,78775.0,0.0635021]
["bitfinex-derivatives","BTCF0:USTF0",1741651266611,0.1905036,78778.0,78777.0,0.1270013]
["bitfinex-derivatives","BTCF0:USTF0",1741651267015,0.1905036,78778.0,78777.0,0.12716044]
["bitfinex-derivatives","BTCF0:USTF0",1741651268010,0.1905036,78778.0,78777.0,0.00015914]
["bitfinex-derivatives","BTCF0:USTF0",1741651268206,0.2905036,78778.0,78777.0,0.00015914]
["bitfinex-derivatives","BTCF0:USTF0",1741651268411,0.1905036,78778.0,78777.0,0.00015914]
["bitfinex-derivatives","BTCF0:USTF0",1741651268621,0.2395036,78778.0,78777.0,0.00015914]
["bitfinex-derivatives","BTCF0:USTF0",1741651268822,0.2415036,78778.0,78777.0,0.00015914]
["bitfinex-derivatives","BTCF0:USTF0",1741651269023,0.052,78778.0,78777.0,0.00015914]
["bitfinex-derivatives","BTCF0:USTF0",1741651269323,0.1319999,78778.0,78777.0,0.00015914]
["bitfinex-derivatives","BTCF0:USTF0",1741651269715,0.1819999,78778.0,78777.0,0.00015914]
["bitfinex-derivatives","BTCF0:USTF0",1741651269915,0.3067999,78778.0,78777.0,0.00015914]
["bitfinex-derivatives","BTCF0:USTF0",1741651270111,0.32519197,78778.0,78777.0,0.00115914]
["bitfinex-derivatives","BTCF0:USTF0",1741651270422,0.78599197,78778.0,78777.0,0.00115914]
["bitfinex-derivatives","BTCF0:USTF0",1741651271012,0.055,78778.0,78777.0,0.12816064]
["bitfinex-derivatives","BTCF0:USTF0",1741651271217,0.005,78778.0,78777.0,0.48896064]
["bitfinex-derivatives","BTCF0:USTF0",1741651271412,0.1379999,78778.0,78777.0,0.26255914]
["bitfinex-derivatives","BTCF0:USTF0",1741651271722,0.1379999,78778.0,78777.0,0.00215914]
["bitfinex-derivatives","BTCF0:USTF0",1741651271924,0.1339999,78778.0,78777.0,0.00115914]
["bitfinex-derivatives","BTCF0:USTF0",1741651272124,0.1369999,78778.0,78777.0,0.00215914]
["bitfinex-derivatives","BTCF0:USTF0",1741651272310,0.3260953,78784.0,78777.0,0.00215914]
["bitfinex-derivatives","BTCF0:USTF0",1741651272511,0.006,78778.0,78777.0,0.00215914]
["bitfinex-derivatives","BTCF0:USTF0",1741651272715,0.1329999,78778.0,78777.0,0.00215914]
["bitfinex-derivatives","BTCF0:USTF0",1741651272916,0.1359999,78778.0,78777.0,0.12916064]
["bitfinex-derivatives","BTCF0:USTF0",1741651273115,0.1369999,78778.0,78777.0,0.12916064]
["bitfinex-derivatives","BTCF0:USTF0",1741651273318,0.13710179,78778.0,78777.0,0.00215914]
["bitfinex-derivatives","BTCF0:USTF0",1741651273624,0.24150179,78778.0,78777.0,0.00115914]
["bitfinex-derivatives","BTCF0:USTF0",1741651273929,0.00810189,78778.0,78777.0,0.12816064]
["bitfinex-derivatives","BTCF0:USTF0",1741651274119,0.13510179,78778.0,78777.0,0.00115914]
["bitfinex-derivatives","BTCF0:USTF0",1741651274423,0.23510179,78778.0,78777.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741651274621,0.33510179,78778.0,78777.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741651274925,0.33510179,78778.0,78770.0,0.00019035]
["bitfinex-derivatives","BTCF0:USTF0",1741651274926,0.1270112,78771.0,78770.0,0.00019035]
["bitfinex-derivatives","BTCF0:USTF0",1741651275125,0.0635007,78777.0,78770.0,0.00019035]
["bitfinex-derivatives","BTCF0:USTF0",1741651275126,0.26060189,78778.0,78770.0,0.00019035]
["bitfinex-derivatives","BTCF0:USTF0",1741651275325,0.25960189,78778.0,78777.0,0.4888015]
["bitfinex-derivatives","BTCF0:USTF0",1741651275514,0.00010189,78778.0,78777.0,0.4898015]
["bitfinex-derivatives","BTCF0:USTF0",1741651275921,0.00010189,78778.0,78777.0,0.8506015]
["bitfinex-derivatives","BTCF0:USTF0",1741651275922,9e-08,78778.0,78777.0,0.8506015]
["bitfinex-derivatives","BTCF0:USTF0",1741651276115,7e-08,78794.0,78793.0,0.1269757]
["bitfinex-derivatives","BTCF0:USTF0",1741651276323,7e-08,78794.0,78793.0,0.8485757]
["bitfinex-derivatives","BTCF0:USTF0",1741651276631,0.1269596,78804.0,78803.0,0.0634777]
["bitfinex-derivatives","BTCF0:USTF0",1741651276925,0.1269741,78794.0,78793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741651277128,0.1269789,78791.0,78790.0,0.2643779]
["bitfinex-derivatives","BTCF0:USTF0",1741651277320,0.1269789,78791.0,78790.0,0.3913565]
["bitfinex-derivatives","BTCF0:USTF0",1741651277522,0.1269789,78791.0,78790.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1741651277723,0.1269854,78787.0,78786.0,0.00019035]
["bitfinex-derivatives","BTCF0:USTF0",1741651277916,0.1943882,78793.0,78787.0,0.063492]
["bitfinex-derivatives","BTCF0:USTF0",1741651278116,0.20296312,78793.0,78789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741651278326,0.20296312,78793.0,78786.0,0.00019035]
["bitfinex-derivatives","BTCF0:USTF0",1741651278327,0.1269854,78787.0,78786.0,0.00019035]
["bitfinex-derivatives","BTCF0:USTF0",1741651278520,0.1269854,78787.0,78786.0,0.12717735]
["bitfinex-derivatives","BTCF0:USTF0",1741651278721,0.1269854,78787.0,78786.0,0.00019035]
["bitfinex-derivatives","BTCF0:USTF0",1741651278918,0.1269854,78787.0,78786.0,0.00119035]
["bitfinex-derivatives","BTCF0:USTF0",1741651279122,0.1339854,78787.0,78786.0,0.12817735]
["bitfinex-derivatives","BTCF0:USTF0",1741651279322,0.1329854,78787.0,78786.0,0.00119035]
["bitfinex-derivatives","BTCF0:USTF0",1741651279624,0.1259854,78787.0,78786.0,0.12817735]
["bitfinex-derivatives","BTCF0:USTF0",1741651279820,0.1329854,78787.0,78786.0,0.12817735]
["bitfinex-derivatives","BTCF0:USTF0",1741651280020,0.1099854,78787.0,78786.0,0.12817735]
["bitfinex-derivatives","BTCF0:USTF0",1741651280619,0.1099854,78787.0,78786.0,0.00119035]
["bitfinex-derivatives","BTCF0:USTF0",1741651280825,0.1099854,78787.0,78786.0,0.00219035]
["bitfinex-derivatives","BTCF0:USTF0",1741651281025,0.1099854,78787.0,78786.0,0.12917735]
["bitfinex-derivatives","BTCF0:USTF0",1741651281417,0.1099854,78787.0,78786.0,0.00219035]
["bitfinex-derivatives","BTCF0:USTF0",1741651281729,0.1099854,78787.0,78786.0,0.12917735]
["bitfinex-derivatives","BTCF0:USTF0",1741651281930,0.00019035,78801.0,78800.0,0.1269644]
["bitfinex-derivatives","BTCF0:USTF0",1741651282226,0.12715315,78801.0,78798.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1741651282422,0.126966,78799.0,78798.0,0.5227302]
["bitfinex-derivatives","BTCF0:USTF0",1741651283328,0.126966,78799.0,78798.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1741651283528,0.1269854,78787.0,78786.0,0.12917735]
["bitfinex-derivatives","BTCF0:USTF0",1741651283918,0.0634898,78792.0,78791.0,0.1269698]
["bitfinex-derivatives","BTCF0:USTF0",1741651284118,0.1259838,78789.0,78788.0,0.1269838]
["bitfinex-derivatives","BTCF0:USTF0",1741651284334,0.1269854,78787.0,78786.0,0.12817685]
["bitfinex-derivatives","BTCF0:USTF0",1741651284733,0.1259854,78787.0,78786.0,0.12717685]
["bitfinex-derivatives","BTCF0:USTF0",1741651284930,0.1924554,78799.0,78798.0,0.1269676]
["bitfinex-derivatives","BTCF0:USTF0",1741651285228,0.1269693,78797.0,78796.0,0.3364847]
["bitfinex-derivatives","BTCF0:USTF0",1741651285530,0.1269693,78797.0,78796.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1741651285834,0.1269805,78791.0,78790.0,0.1269796]
["bitfinex-derivatives","BTCF0:USTF0",1741651286134,0.1269805,78791.0,78790.0,0.2679796]
["bitfinex-derivatives","BTCF0:USTF0",1741651286331,0.1269854,78787.0,78786.0,0.19065975]
["bitfinex-derivatives","BTCF0:USTF0",1741651286930,0.1269854,78787.0,78786.0,0.00019035]
["bitfinex-derivatives","BTCF0:USTF0",1741651287527,0.5434854,78787.0,78786.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741651287729,0.8147854,78787.0,78786.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741651287929,0.68795495,78787.0,78771.0,0.19141727]
["bitfinex-derivatives","BTCF0:USTF0",1741651288130,0.4878095,78772.0,78771.0,0.19141727]
["bitfinex-derivatives","BTCF0:USTF0",1741651288332,0.1770095,78772.0,78771.0,0.19141727]
["bitfinex-derivatives","BTCF0:USTF0",1741651288529,0.1270176,78767.0,78766.0,0.28357347]
["bitfinex-derivatives","BTCF0:USTF0",1741651288739,0.4435176,78767.0,78766.0,0.28357347]
["bitfinex-derivatives","BTCF0:USTF0",1741651289032,0.68804074,78767.0,78766.0,0.28357347]
["bitfinex-derivatives","BTCF0:USTF0",1741651289235,0.58804074,78767.0,78766.0,0.28357347]
["bitfinex-derivatives","BTCF0:USTF0",1741651289431,0.68804074,78767.0,78766.0,0.28357347]
["bitfinex-derivatives","BTCF0:USTF0",1741651289828,0.68904074,78767.0,78766.0,0.2834861]
["bitfinex-derivatives","BTCF0:USTF0",1741651290225,0.32254074,78767.0,78766.0,0.2834861]
["bitfinex-derivatives","BTCF0:USTF0",1741651290533,0.47254074,78767.0,78766.0,0.2834861]
["bitfinex-derivatives","BTCF0:USTF0",1741651291125,0.32254074,78767.0,78766.0,0.4105053]
["bitfinex-derivatives","BTCF0:USTF0",1741651291330,0.27254074,78767.0,78766.0,0.1270192]
["bitfinex-derivatives","BTCF0:USTF0",1741651291531,0.001,78767.0,78766.0,0.4878192]
["bitfinex-derivatives","BTCF0:USTF0",1741651291735,0.001,78767.0,78766.0,0.7532192]
["bitfinex-derivatives","BTCF0:USTF0",1741651291935,0.001,78767.0,78766.0,0.3924192]
["bitfinex-derivatives","BTCF0:USTF0",1741651292135,0.1280176,78767.0,78766.0,0.3924192]
["bitfinex-derivatives","BTCF0:USTF0",1741651292338,0.1280176,78767.0,78766.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1741651292539,0.0635135,78762.0,78745.0,0.00857729]
["bitfinex-derivatives","BTCF0:USTF0",1741651292744,0.1270289,78760.0,78758.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1741651293037,0.12519181,78760.0,78758.0,0.1270306]
["bitfinex-derivatives","BTCF0:USTF0",1741651293239,0.00016291,78760.0,78759.0,0.12722085]
["bitfinex-derivatives","BTCF0:USTF0",1741651293442,0.12719181,78760.0,78759.0,0.00019035]
["bitfinex-derivatives","BTCF0:USTF0",1741651293635,0.12719181,78760.0,78759.0,0.00119035]
["bitfinex-derivatives","BTCF0:USTF0",1741651293838,0.00016291,78760.0,78759.0,0.12822085]
["bitfinex-derivatives","BTCF0:USTF0",1741651294140,0.00016291,78760.0,78759.0,0.40382085]
["bitfinex-derivatives","BTCF0:USTF0",1741651294842,0.12719181,78760.0,78759.0,0.40382085]
["bitfinex-derivatives","BTCF0:USTF0",1741651295044,0.12719181,78760.0,78759.0,0.76462085]
["bitfinex-derivatives","BTCF0:USTF0",1741651295045,0.00016291,78760.0,78759.0,0.76462085]
["bitfinex-derivatives","BTCF0:USTF0",1741651295540,0.1270089,78773.0,78772.0,0.1270063]
["bitfinex-derivatives","BTCF0:USTF0",1741651296338,0.51255636,78775.0,78771.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1741651296542,0.1270079,78773.0,78772.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1741651296849,0.1320079,78773.0,78772.0,0.2544095]
["bitfinex-derivatives","BTCF0:USTF0",1741651297045,0.2695079,78773.0,78772.0,0.3926095]
["bitfinex-derivatives","BTCF0:USTF0",1741651297234,0.2695079,78773.0,78772.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1741651297444,0.1270289,78760.0,78759.0,0.12721955]
["bitfinex-derivatives","BTCF0:USTF0",1741651297735,0.0635101,78766.0,78759.0,0.12721955]
["bitfinex-derivatives","BTCF0:USTF0",1741651297946,0.1270233,78764.0,78763.0,0.0635113]
["bitfinex-derivatives","BTCF0:USTF0",1741651298248,0.1425,78773.0,78763.0,0.0635113]
["bitfinex-derivatives","BTCF0:USTF0",1741651298249,0.005,78773.0,78763.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1741651298441,0.005,78773.0,78772.0,0.1270095]
["bitfinex-derivatives","BTCF0:USTF0",1741651298636,0.005,78773.0,78772.0,0.4878095]
["bitfinex-derivatives","BTCF0:USTF0",1741651298857,0.1320079,78773.0,78772.0,0.1270095]
["bitfinex-derivatives","BTCF0:USTF0",1741651299036,0.1270079,78773.0,78772.0,0.4038095]
["bitfinex-derivatives","BTCF0:USTF0",1741651299242,0.2673079,78773.0,78772.0,0.4038095]
["bitfinex-derivatives","BTCF0:USTF0",1741651299836,0.1270257,78762.0,78761.0,0.4878179]
["bitfinex-derivatives","BTCF0:USTF0",1741651300045,0.1270257,78762.0,78761.0,0.0635106]
["bitfinex-derivatives","BTCF0:USTF0",1741651300243,0.1270273,78761.0,78760.0,0.2638282]
["bitfinex-derivatives","BTCF0:USTF0",1741651300440,0.1270273,78761.0,78760.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1741651300641,0.2260273,78761.0,78760.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1741651300956,0.1905396,78766.0,78765.0,0.1905224]
["bitfinex-derivatives","BTCF0:USTF0",1741651301154,0.1381,78771.0,78770.0,0.1270128]
["bitfinex-derivatives","BTCF0:USTF0",1741651301351,0.1270096,78772.0,78771.0,0.1270095]
["bitfinex-derivatives","BTCF0:USTF0",1741651301654,0.1270096,78772.0,78771.0,0.2655095]
["bitfinex-derivatives","BTCF0:USTF0",1741651301844,0.4054096,78772.0,78771.0,0.4023095]
["bitfinex-derivatives","BTCF0:USTF0",1741651302047,0.1270241,78764.0,78763.0,0.1905307]
["bitfinex-derivatives","BTCF0:USTF0",1741651302241,0.0635128,78763.0,78753.0,0.0635195]
["bitfinex-derivatives","BTCF0:USTF0",1741651302452,0.0635128,78763.0,78754.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1741651302453,0.1270289,78760.0,78754.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1741651302756,0.2260289,78760.0,78754.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1741651302950,0.4978289,78760.0,78754.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1741651303140,0.4968289,78760.0,78740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741651303346,0.1270402,78753.0,78752.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1741651303545,0.1270402,78753.0,78735.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1741651303546,0.1270676,78736.0,78735.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1741651303747,0.1270676,78736.0,78735.0,0.2600692]
["bitfinex-derivatives","BTCF0:USTF0",1741651303945,0.1260676,78736.0,78735.0,0.2600692]
["bitfinex-derivatives","BTCF0:USTF0",1741651304349,0.13437508,78736.0,78735.0,0.2600692]
["bitfinex-derivatives","BTCF0:USTF0",1741651304549,0.13452817,78736.0,78735.0,0.2600692]
["bitfinex-derivatives","BTCF0:USTF0",1741651304954,0.13852817,78736.0,78735.0,0.2610692]
["bitfinex-derivatives","BTCF0:USTF0",1741651305560,0.14452817,78736.0,78735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741651306041,0.24452817,78736.0,78735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741651306243,0.65632817,78736.0,78735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741651306751,0.7158152,78736.0,78735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741651307357,0.5658152,78736.0,78735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741651307553,0.6658152,78736.0,78735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741651307853,0.6658152,78736.0,78709.0,8.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741651307854,0.1271064,78712.0,78709.0,8.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741651308052,0.1261064,78712.0,78711.0,0.127108]
["bitfinex-derivatives","BTCF0:USTF0",1741651308653,0.1251064,78712.0,78711.0,0.127108]
["bitfinex-derivatives","BTCF0:USTF0",1741651308965,0.1251064,78712.0,78711.0,0.126108]
["bitfinex-derivatives","BTCF0:USTF0",1741651309148,0.1270992,78717.0,78716.0,0.1270983]
["bitfinex-derivatives","BTCF0:USTF0",1741651309348,0.12728627,78719.0,78718.0,0.1270967]
["bitfinex-derivatives","BTCF0:USTF0",1741651309852,0.00019047,78719.0,78718.0,0.1270967]
["bitfinex-derivatives","BTCF0:USTF0",1741651310047,0.1270741,78732.0,78731.0,0.190612]
["bitfinex-derivatives","BTCF0:USTF0",1741651310247,0.1270704,78735.0,78734.0,0.1270692]
["bitfinex-derivatives","BTCF0:USTF0",1741651310453,0.00964012,78736.0,78735.0,0.1270692]
["bitfinex-derivatives","BTCF0:USTF0",1741651310656,0.01812626,78736.0,78735.0,0.1270692]
["bitfinex-derivatives","BTCF0:USTF0",1741651310862,0.12722069,78736.0,78735.0,0.1240692]
["bitfinex-derivatives","BTCF0:USTF0",1741651311445,0.1270789,78729.0,78728.0,0.00019047]
["bitfinex-derivatives","BTCF0:USTF0",1741651311959,0.1270951,78719.0,78718.0,0.1270955]
["bitfinex-derivatives","BTCF0:USTF0",1741651312156,0.1271096,78711.0,78710.0,0.1271087]
["bitfinex-derivatives","BTCF0:USTF0",1741651312356,0.1271096,78711.0,78709.0,0.03169768]
["bitfinex-derivatives","BTCF0:USTF0",1741651312357,0.1271096,78710.0,78709.0,8.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741651312549,0.13566918,78710.0,78709.0,8.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741651312758,0.13566918,78710.0,78709.0,0.12720095]
["bitfinex-derivatives","BTCF0:USTF0",1741651313060,0.1271096,78710.0,78709.0,0.12720095]
["bitfinex-derivatives","BTCF0:USTF0",1741651313866,0.00796201,78710.0,78709.0,0.12720095]
["bitfinex-derivatives","BTCF0:USTF0",1741651314059,0.13507161,78710.0,78709.0,8.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741651314662,0.13507161,78710.0,78709.0,0.12720095]
["bitfinex-derivatives","BTCF0:USTF0",1741651314863,0.1271096,78710.0,78709.0,0.12720095]
["bitfinex-derivatives","BTCF0:USTF0",1741651315552,0.1271096,78710.0,78709.0,8.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741651315753,0.1271209,78703.0,78702.0,0.00019047]
["bitfinex-derivatives","BTCF0:USTF0",1741651316364,0.00014845,78710.0,78709.0,0.1271112]
["bitfinex-derivatives","BTCF0:USTF0",1741651316560,0.12725945,78710.0,78709.0,0.1271112]
["bitfinex-derivatives","BTCF0:USTF0",1741651316761,0.12725945,78710.0,78707.0,0.0635565]
["bitfinex-derivatives","BTCF0:USTF0",1741651316958,0.190678,78706.0,78705.0,0.1271171]
["bitfinex-derivatives","BTCF0:USTF0",1741651317556,0.1271209,78703.0,78702.0,0.00019047]
["bitfinex-derivatives","BTCF0:USTF0",1741651318157,0.1251209,78703.0,78702.0,0.00019047]
["bitfinex-derivatives","BTCF0:USTF0",1741651318359,0.1271354,78694.0,78693.0,0.00190598]
["bitfinex-derivatives","BTCF0:USTF0",1741651318762,0.23508128,78694.0,78693.0,0.00190598]
["bitfinex-derivatives","BTCF0:USTF0",1741651319163,0.13508128,78694.0,78693.0,0.12904308]
["bitfinex-derivatives","BTCF0:USTF0",1741651319463,0.1271371,78693.0,78682.0,0.00012583]
["bitfinex-derivatives","BTCF0:USTF0",1741651319663,0.0635685,78693.0,78686.0,0.06376469]
["bitfinex-derivatives","BTCF0:USTF0",1741651319866,0.1271391,78692.0,78691.0,0.1271387]
["bitfinex-derivatives","BTCF0:USTF0",1741651320058,0.1271419,78690.0,78689.0,0.1271419]
["bitfinex-derivatives","BTCF0:USTF0",1741651320655,0.05,78706.0,78699.0,0.1271274]
["bitfinex-derivatives","BTCF0:USTF0",1741651320864,0.22731629,78700.0,78697.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1741651321070,0.127129,78698.0,78697.0,0.2760306]
["bitfinex-derivatives","BTCF0:USTF0",1741651321380,0.00019059,78700.0,78699.0,0.1271274]
["bitfinex-derivatives","BTCF0:USTF0",1741651321756,0.127129,78700.0,78699.0,0.1906843]
["bitfinex-derivatives","BTCF0:USTF0",1741651321959,0.00014845,78710.0,78709.0,0.1271112]
["bitfinex-derivatives","BTCF0:USTF0",1741651322168,0.1271128,78708.0,78707.0,0.2760138]
["bitfinex-derivatives","BTCF0:USTF0",1741651322370,0.00014845,78710.0,78707.0,0.5097]
["bitfinex-derivatives","BTCF0:USTF0",1741651322671,0.1271128,78708.0,78707.0,0.5097]
["bitfinex-derivatives","BTCF0:USTF0",1741651322865,0.1271128,78708.0,78707.0,0.6368144]
["bitfinex-derivatives","BTCF0:USTF0",1741651323062,0.00014845,78710.0,78709.0,0.1271112]
["bitfinex-derivatives","BTCF0:USTF0",1741651323259,0.1271128,78708.0,78707.0,0.5097]
["bitfinex-derivatives","BTCF0:USTF0",1741651323462,0.00014845,78710.0,78707.0,0.6368144]
["bitfinex-derivatives","BTCF0:USTF0",1741651323664,0.00190664,78724.0,78715.0,0.1271015]
["bitfinex-derivatives","BTCF0:USTF0",1741651323864,0.00190664,78724.0,78715.0,0.4879015]
["bitfinex-derivatives","BTCF0:USTF0",1741651324169,0.12729049,78716.0,78715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741651324363,0.00019059,78716.0,78715.0,0.4879015]
["bitfinex-derivatives","BTCF0:USTF0",1741651325071,0.00190664,78724.0,78723.0,0.1270886]
["bitfinex-derivatives","BTCF0:USTF0",1741651325263,0.00190664,78724.0,78723.0,0.4878886]
["bitfinex-derivatives","BTCF0:USTF0",1741651325565,0.00202054,78724.0,78723.0,0.4878886]
["bitfinex-derivatives","BTCF0:USTF0",1741651325767,0.11696561,78729.0,78723.0,0.4878886]
["bitfinex-derivatives","BTCF0:USTF0",1741651325968,0.141,78743.0,78742.0,0.1270579]
["bitfinex-derivatives","BTCF0:USTF0",1741651326159,0.1905876,78746.0,78745.0,0.0635247]
["bitfinex-derivatives","BTCF0:USTF0",1741651326362,0.19982789,78746.0,78745.0,0.0635247]
["bitfinex-derivatives","BTCF0:USTF0",1741651326563,0.1270547,78744.0,78743.0,0.1905822]
["bitfinex-derivatives","BTCF0:USTF0",1741651326763,0.1270596,78742.0,78741.0,0.1270586]
["bitfinex-derivatives","BTCF0:USTF0",1741651326964,0.1270596,78742.0,78741.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1741651327167,0.3549596,78742.0,78741.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1741651327366,0.3549596,78742.0,78738.0,0.00019059]
["bitfinex-derivatives","BTCF0:USTF0",1741651327367,0.1270628,78739.0,78738.0,0.00019059]
["bitfinex-derivatives","BTCF0:USTF0",1741651327562,0.1270789,78729.0,78728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741651327967,0.00818454,78729.0,78720.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1741651328174,0.1270918,78722.0,78721.0,0.3399309]
["bitfinex-derivatives","BTCF0:USTF0",1741651328571,0.1270918,78722.0,78721.0,0.52103883]
["bitfinex-derivatives","BTCF0:USTF0",1741651328886,0.00837513,78729.0,78728.0,0.1270805]
["bitfinex-derivatives","BTCF0:USTF0",1741651329188,0.1270789,78733.0,78732.0,0.1906036]
["bitfinex-derivatives","BTCF0:USTF0",1741651329478,0.1270757,78731.0,78730.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1741651329860,0.1270757,78731.0,78730.0,0.4258773]
["bitfinex-derivatives","BTCF0:USTF0",1741651330065,0.21661011,78744.0,78743.0,0.1270563]
["bitfinex-derivatives","BTCF0:USTF0",1741651330363,0.00019059,78751.0,78742.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741651330563,0.00019059,78751.0,78750.0,0.487845]
["bitfinex-derivatives","BTCF0:USTF0",1741651330769,0.00190593,78762.0,78761.0,0.1270273]
["bitfinex-derivatives","BTCF0:USTF0",1741651331062,0.00190593,78762.0,78761.0,0.4878273]
["bitfinex-derivatives","BTCF0:USTF0",1741651331267,0.12893163,78762.0,78761.0,0.1270273]
["bitfinex-derivatives","BTCF0:USTF0",1741651331471,0.1290402,78762.0,78761.0,0.1270273]
["bitfinex-derivatives","BTCF0:USTF0",1741651332171,0.0020145,78762.0,78761.0,0.1270273]
["bitfinex-derivatives","BTCF0:USTF0",1741651332873,0.0020145,78762.0,78761.0,0.4053273]
["bitfinex-derivatives","BTCF0:USTF0",1741651333176,0.15221031,78771.0,78761.0,0.3283]
["bitfinex-derivatives","BTCF0:USTF0",1741651333371,0.2978,78792.0,78770.0,0.4243062]
["bitfinex-derivatives","BTCF0:USTF0",1741651333571,0.34653448,78777.0,78776.0,0.1270031]
["bitfinex-derivatives","BTCF0:USTF0",1741651333770,0.11222787,78777.0,78776.0,0.1270031]
["bitfinex-derivatives","BTCF0:USTF0",1741651334474,0.18704645,78791.0,78786.0,0.126987]
["bitfinex-derivatives","BTCF0:USTF0",1741651334774,0.18704645,78791.0,78790.0,0.1269805]
["bitfinex-derivatives","BTCF0:USTF0",1741651334963,0.18704645,78791.0,78790.0,0.4877805]
["bitfinex-derivatives","BTCF0:USTF0",1741651335771,0.21953298,78799.0,78790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741651335973,0.21953298,78799.0,78798.0,0.4877676]
["bitfinex-derivatives","BTCF0:USTF0",1741651336781,0.21953298,78799.0,78798.0,0.7606676]
["bitfinex-derivatives","BTCF0:USTF0",1741651337371,0.25613908,78815.0,78798.0,0.76306]
["bitfinex-derivatives","BTCF0:USTF0",1741651337569,0.25613908,78815.0,78813.0,0.1269435]
["bitfinex-derivatives","BTCF0:USTF0",1741651338076,0.00190487,78820.0,78818.0,0.1269354]
["bitfinex-derivatives","BTCF0:USTF0",1741651338272,0.2165,78847.0,78823.0,0.0634631]
["bitfinex-derivatives","BTCF0:USTF0",1741651338273,0.2672,78835.0,78823.0,0.0634631]
["bitfinex-derivatives","BTCF0:USTF0",1741651338577,0.126922,78827.0,78825.0,0.1269242]
["bitfinex-derivatives","BTCF0:USTF0",1741651338769,0.063459,78829.0,78825.0,0.4128242]
["bitfinex-derivatives","BTCF0:USTF0",1741651339278,0.12712953,78826.0,78825.0,0.4128242]
["bitfinex-derivatives","BTCF0:USTF0",1741651340474,0.13648623,78826.0,78825.0,0.4128242]
["bitfinex-derivatives","BTCF0:USTF0",1741651341078,0.13648623,78826.0,78825.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1741651341574,0.13648623,78826.0,78825.0,0.4128242]
["bitfinex-derivatives","BTCF0:USTF0",1741651341773,0.00956373,78826.0,78825.0,0.4128242]
["bitfinex-derivatives","BTCF0:USTF0",1741651342075,0.00020703,78826.0,78825.0,0.4128242]
["bitfinex-derivatives","BTCF0:USTF0",1741651342279,3e-08,78826.0,78825.0,0.7736242]
["bitfinex-derivatives","BTCF0:USTF0",1741651343173,3e-08,78826.0,78825.0,0.8236242]
["bitfinex-derivatives","BTCF0:USTF0",1741651343569,0.05634276,78854.0,78851.0,0.1268791]
["bitfinex-derivatives","BTCF0:USTF0",1741651343777,0.2668791,78853.0,78852.0,0.2690791]
["bitfinex-derivatives","BTCF0:USTF0",1741651343975,0.14,78853.0,78852.0,0.4093791]
["bitfinex-derivatives","BTCF0:USTF0",1741651344177,0.2668791,78853.0,78852.0,0.4093791]
["bitfinex-derivatives","BTCF0:USTF0",1741651344979,0.1268903,78846.0,78845.0,0.12708084]
["bitfinex-derivatives","BTCF0:USTF0",1741651345581,0.1268903,78846.0,78845.0,0.00019034]
["bitfinex-derivatives","BTCF0:USTF0",1741651345776,0.1268903,78846.0,78845.0,0.12708234]
["bitfinex-derivatives","BTCF0:USTF0",1741651346275,0.1421,78847.0,78845.0,0.12708234]
["bitfinex-derivatives","BTCF0:USTF0",1741651346480,0.1268856,78849.0,78846.0,0.4876903]
["bitfinex-derivatives","BTCF0:USTF0",1741651346682,0.1268856,78849.0,78848.0,0.1268871]
["bitfinex-derivatives","BTCF0:USTF0",1741651346879,0.1268887,78847.0,78846.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1741651347082,0.1268887,78847.0,78846.0,0.4876903]
["bitfinex-derivatives","BTCF0:USTF0",1741651347274,0.1268887,78847.0,78846.0,0.6254903]
["bitfinex-derivatives","BTCF0:USTF0",1741651347580,0.3608,78861.0,78854.0,0.1268759]
["bitfinex-derivatives","BTCF0:USTF0",1741651347882,0.0008,78873.0,78855.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1741651348080,0.0634362,78858.0,78857.0,0.1902974]
["bitfinex-derivatives","BTCF0:USTF0",1741651348284,0.1903105,78858.0,78857.0,0.2537316]
["bitfinex-derivatives","BTCF0:USTF0",1741651348579,0.1903105,78858.0,78857.0,0.1268679]
["bitfinex-derivatives","BTCF0:USTF0",1741651348785,0.1903105,78858.0,78857.0,0.0634337]
["bitfinex-derivatives","BTCF0:USTF0",1741651349373,0.0634365,78857.0,78847.0,0.0634434]
["bitfinex-derivatives","BTCF0:USTF0",1741651349579,0.1268887,78847.0,78846.0,0.4876873]
["bitfinex-derivatives","BTCF0:USTF0",1741651350677,0.1268717,78858.0,78857.0,0.1268694]
["bitfinex-derivatives","BTCF0:USTF0",1741651350982,0.13619284,78859.0,78858.0,0.126871]
["bitfinex-derivatives","BTCF0:USTF0",1741651351185,0.226871,78859.0,78858.0,0.262171]
["bitfinex-derivatives","BTCF0:USTF0",1741651351398,0.186871,78859.0,78858.0,0.262171]
["bitfinex-derivatives","BTCF0:USTF0",1741651351690,0.186871,78859.0,78858.0,0.405871]
["bitfinex-derivatives","BTCF0:USTF0",1741651352380,0.186871,78859.0,78858.0,0.262171]
["bitfinex-derivatives","BTCF0:USTF0",1741651352782,0.186871,78859.0,78858.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1741651353087,0.186871,78859.0,78858.0,0.262171]
["bitfinex-derivatives","BTCF0:USTF0",1741651353883,0.37105313,78869.0,78858.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1741651354073,0.0019031,78874.0,78868.0,0.126855]
["bitfinex-derivatives","BTCF0:USTF0",1741651354279,0.1287491,78874.0,78873.0,0.1268469]
["bitfinex-derivatives","BTCF0:USTF0",1741651354585,0.0019031,78874.0,78873.0,0.4876469]
["bitfinex-derivatives","BTCF0:USTF0",1741651354979,0.1268232,78889.0,78888.0,0.1268174]
["bitfinex-derivatives","BTCF0:USTF0",1741651355682,0.13603876,78889.0,78888.0,0.1268174]
["bitfinex-derivatives","BTCF0:USTF0",1741651356380,0.13627545,78893.0,78892.0,0.1268164]
["bitfinex-derivatives","BTCF0:USTF0",1741651356590,0.1634018,78900.0,78899.0,0.1268051]
["bitfinex-derivatives","BTCF0:USTF0",1741651357289,0.1,78900.0,78899.0,0.1268051]
["bitfinex-derivatives","BTCF0:USTF0",1741651357682,0.1,78900.0,78897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741651357883,0.1268051,78899.0,78898.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1741651360591,0.1268324,78882.0,78875.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1741651360788,0.1268324,78882.0,78879.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1741651360993,0.1268324,78882.0,78871.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1741651361398,0.1268324,78882.0,78870.0,0.00905195]
["bitfinex-derivatives","BTCF0:USTF0",1741651361584,0.23619661,78882.0,78870.0,0.1268511]
["bitfinex-derivatives","BTCF0:USTF0",1741651361993,0.23619661,78882.0,78872.0,0.1268479]
["bitfinex-derivatives","BTCF0:USTF0",1741651362390,0.23619661,78882.0,78870.0,0.2698511]
["bitfinex-derivatives","BTCF0:USTF0",1741651362595,0.23619661,78882.0,78871.0,0.1268497]
["bitfinex-derivatives","BTCF0:USTF0",1741651362596,0.24421786,78882.0,78871.0,0.1268497]
["bitfinex-derivatives","BTCF0:USTF0",1741651362893,0.24421786,78882.0,78873.0,0.1268467]
["bitfinex-derivatives","BTCF0:USTF0",1741651363088,0.14421786,78882.0,78878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741651363286,0.14421786,78882.0,78879.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1741651363488,0.00802125,78882.0,78881.0,0.12702421]
["bitfinex-derivatives","BTCF0:USTF0",1741651363997,0.1412,78883.0,78882.0,0.1268324]
["bitfinex-derivatives","BTCF0:USTF0",1741651364185,0.07302521,78903.0,78894.0,0.0634058]
["bitfinex-derivatives","BTCF0:USTF0",1741651364381,0.1386,78899.0,78898.0,0.1268067]
["bitfinex-derivatives","BTCF0:USTF0",1741651364581,0.1268099,78897.0,78896.0,0.126809]
["bitfinex-derivatives","BTCF0:USTF0",1741651365193,0.1268131,78895.0,78894.0,0.1268122]
["bitfinex-derivatives","BTCF0:USTF0",1741651365695,0.2708131,78895.0,78894.0,0.1268122]
["bitfinex-derivatives","BTCF0:USTF0",1741651366292,0.2708131,78895.0,78894.0,0.2756122]
["bitfinex-derivatives","BTCF0:USTF0",1741651366891,0.1,78900.0,78899.0,0.1268051]
["bitfinex-derivatives","BTCF0:USTF0",1741651367195,0.2268035,78900.0,78899.0,0.1268051]
["bitfinex-derivatives","BTCF0:USTF0",1741651368687,0.1,78900.0,78899.0,0.1268051]
["bitfinex-derivatives","BTCF0:USTF0",1741651369686,0.0019023,78905.0,78899.0,0.1268051]
["bitfinex-derivatives","BTCF0:USTF0",1741651369885,0.0019023,78905.0,78904.0,0.4875971]
["bitfinex-derivatives","BTCF0:USTF0",1741651370596,0.1267865,78911.0,78910.0,0.1267874]
["bitfinex-derivatives","BTCF0:USTF0",1741651371002,0.2927,78919.0,78908.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1741651371003,0.36164,78936.0,78933.0,0.1267505]
["bitfinex-derivatives","BTCF0:USTF0",1741651371194,0.00947956,78935.0,78933.0,0.1267505]
["bitfinex-derivatives","BTCF0:USTF0",1741651371396,0.1267429,78938.0,78933.0,0.1267505]
["bitfinex-derivatives","BTCF0:USTF0",1741651371597,0.01117034,78934.0,78933.0,0.1267505]
["bitfinex-derivatives","BTCF0:USTF0",1741651371902,0.13240267,78938.0,78937.0,0.1267441]
["bitfinex-derivatives","BTCF0:USTF0",1741651372201,0.1901248,78935.0,78934.0,0.1267482]
["bitfinex-derivatives","BTCF0:USTF0",1741651372503,0.18667211,78939.0,78936.0,0.1267457]
["bitfinex-derivatives","BTCF0:USTF0",1741651372698,0.00928833,78955.0,78938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741651372889,0.1267409,78940.0,78939.0,0.1267362]
["bitfinex-derivatives","BTCF0:USTF0",1741651373400,0.1267425,78938.0,78937.0,0.3397718]
["bitfinex-derivatives","BTCF0:USTF0",1741651373602,0.1267425,78938.0,78937.0,0.2764]
["bitfinex-derivatives","BTCF0:USTF0",1741651373799,0.063377,78931.0,78926.0,0.00019009]
["bitfinex-derivatives","BTCF0:USTF0",1741651373994,0.1267601,78930.0,78929.0,0.1267553]
["bitfinex-derivatives","BTCF0:USTF0",1741651374208,0.063377,78931.0,78929.0,0.1267553]
["bitfinex-derivatives","BTCF0:USTF0",1741651374504,0.2720561,78930.0,78929.0,0.1267553]
["bitfinex-derivatives","BTCF0:USTF0",1741651375003,0.4221561,78930.0,78929.0,0.1267553]
["bitfinex-derivatives","BTCF0:USTF0",1741651375202,0.1267601,78927.0,78926.0,0.00019009]
["bitfinex-derivatives","BTCF0:USTF0",1741651376598,0.13593943,78927.0,78926.0,0.00019009]
["bitfinex-derivatives","BTCF0:USTF0",1741651376803,0.13593943,78927.0,78926.0,0.12695179]
["bitfinex-derivatives","BTCF0:USTF0",1741651376999,0.00917933,78927.0,78926.0,0.12695179]
["bitfinex-derivatives","BTCF0:USTF0",1741651377196,0.1489,78936.0,78926.0,0.14499009]
["bitfinex-derivatives","BTCF0:USTF0",1741651377399,0.49085558,78936.0,78935.0,0.1267473]
["bitfinex-derivatives","BTCF0:USTF0",1741651377903,0.0633791,78929.0,78928.0,0.1267574]
["bitfinex-derivatives","BTCF0:USTF0",1741651378897,0.1901266,78933.0,78932.0,0.1267521]
["bitfinex-derivatives","BTCF0:USTF0",1741651379098,0.30073078,78936.0,78927.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1741651379297,0.42747648,78936.0,78935.0,0.1267473]
["bitfinex-derivatives","BTCF0:USTF0",1741651379503,0.37347648,78936.0,78935.0,0.1267473]
["bitfinex-derivatives","BTCF0:USTF0",1741651380101,0.27857648,78936.0,78935.0,0.1267473]
["bitfinex-derivatives","BTCF0:USTF0",1741651380499,0.00933078,78936.0,78935.0,0.1267473]
["bitfinex-derivatives","BTCF0:USTF0",1741651380701,0.1463,78942.0,78941.0,0.1267376]
["bitfinex-derivatives","BTCF0:USTF0",1741651380901,0.273036,78942.0,78941.0,0.1267376]
["bitfinex-derivatives","BTCF0:USTF0",1741651381097,0.5043,78952.0,78940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741651381098,0.1267229,78951.0,78950.0,0.1267216]
["bitfinex-derivatives","BTCF0:USTF0",1741651381302,0.2730229,78951.0,78950.0,0.1267216]
["bitfinex-derivatives","BTCF0:USTF0",1741651381606,0.1267248,78949.0,78948.0,0.0633629]
["bitfinex-derivatives","BTCF0:USTF0",1741651382002,0.1267328,78945.0,78944.0,0.1267321]
["bitfinex-derivatives","BTCF0:USTF0",1741651382309,0.1267328,78945.0,78944.0,0.2675321]
["bitfinex-derivatives","BTCF0:USTF0",1741651382704,0.2730328,78945.0,78944.0,0.2675321]
["bitfinex-derivatives","BTCF0:USTF0",1741651382901,0.2730328,78945.0,78924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741651382902,0.6467,78945.0,78924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741651383206,0.1267633,78925.0,78924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741651383807,0.1267826,78913.0,78912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741651384009,0.1901608,78921.0,78920.0,0.1267677]
["bitfinex-derivatives","BTCF0:USTF0",1741651384306,0.1267794,78915.0,78914.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1741651384510,0.1267794,78915.0,78914.0,0.263781]
["bitfinex-derivatives","BTCF0:USTF0",1741651384710,0.4108794,78915.0,78914.0,0.263781]
["bitfinex-derivatives","BTCF0:USTF0",1741651385005,0.2841,78915.0,78914.0,0.263781]
["bitfinex-derivatives","BTCF0:USTF0",1741651385200,0.0008,78943.0,78921.0,0.0633849]
["bitfinex-derivatives","BTCF0:USTF0",1741651385400,0.0118069,78941.0,78940.0,0.1267392]
["bitfinex-derivatives","BTCF0:USTF0",1741651385604,0.00190126,78941.0,78940.0,0.1267392]
["bitfinex-derivatives","BTCF0:USTF0",1741651386016,0.28600126,78941.0,78940.0,0.1267392]
["bitfinex-derivatives","BTCF0:USTF0",1741651386307,0.41273886,78941.0,78940.0,0.1267392]
["bitfinex-derivatives","BTCF0:USTF0",1741651386505,0.2841,78941.0,78939.0,0.1267409]
["bitfinex-derivatives","BTCF0:USTF0",1741651386709,0.2841,78941.0,78937.0,0.0633707]
["bitfinex-derivatives","BTCF0:USTF0",1741651386908,0.11944,78947.0,78933.0,0.00019009]
["bitfinex-derivatives","BTCF0:USTF0",1741651387202,0.1453,78949.0,78934.0,0.01462343]
["bitfinex-derivatives","BTCF0:USTF0",1741651387408,0.2086631,78949.0,78936.0,0.0633725]
["bitfinex-derivatives","BTCF0:USTF0",1741651387706,0.11944,78960.0,78951.0,0.126717]
["bitfinex-derivatives","BTCF0:USTF0",1741651387707,0.1900873,78952.0,78951.0,0.126717]
["bitfinex-derivatives","BTCF0:USTF0",1741651387905,0.1267237,78952.0,78951.0,0.126717]
["bitfinex-derivatives","BTCF0:USTF0",1741651388109,0.1267237,78952.0,78949.0,0.0633617]
["bitfinex-derivatives","BTCF0:USTF0",1741651388110,0.1267232,78950.0,78949.0,0.1900856]
["bitfinex-derivatives","BTCF0:USTF0",1741651388409,0.1267232,78950.0,78949.0,0.0633617]
["bitfinex-derivatives","BTCF0:USTF0",1741651388606,0.1421,78951.0,78950.0,0.1267232]
["bitfinex-derivatives","BTCF0:USTF0",1741651388802,0.2689127,78957.0,78956.0,0.1267136]
["bitfinex-derivatives","BTCF0:USTF0",1741651389008,0.2843,78957.0,78953.0,0.0633591]
["bitfinex-derivatives","BTCF0:USTF0",1741651389201,0.1267216,78951.0,78950.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1741651389600,0.1267216,78951.0,78950.0,0.2726232]
["bitfinex-derivatives","BTCF0:USTF0",1741651389803,0.1267264,78948.0,78947.0,0.00019009]
["bitfinex-derivatives","BTCF0:USTF0",1741651390710,0.1267264,78948.0,78947.0,0.12691809]
["bitfinex-derivatives","BTCF0:USTF0",1741651390909,0.1267264,78948.0,78947.0,0.00019009]
["bitfinex-derivatives","BTCF0:USTF0",1741651391098,0.0043,78948.0,78937.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1741651391409,0.1901289,78933.0,78932.0,0.1267473]
["bitfinex-derivatives","BTCF0:USTF0",1741651391811,0.1267521,78932.0,78931.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1741651392007,0.4138521,78932.0,78931.0,0.2708537]
["bitfinex-derivatives","BTCF0:USTF0",1741651392212,0.1267521,78932.0,78931.0,0.2708537]
["bitfinex-derivatives","BTCF0:USTF0",1741651392404,0.1267521,78932.0,78931.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1741651392911,0.13686716,78932.0,78931.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1741651393107,0.1267521,78932.0,78931.0,0.2708537]
["bitfinex-derivatives","BTCF0:USTF0",1741651393315,0.1267445,78940.0,78939.0,0.0633694]
["bitfinex-derivatives","BTCF0:USTF0",1741651393513,0.0633701,78940.0,78934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741651393808,0.0633775,78931.0,78925.0,0.29893432]
["bitfinex-derivatives","BTCF0:USTF0",1741651394003,0.1267617,78926.0,78925.0,0.29893432]
["bitfinex-derivatives","BTCF0:USTF0",1741651394201,0.1267617,78926.0,78925.0,0.42569762]
["bitfinex-derivatives","BTCF0:USTF0",1741651394404,0.00019009,78933.0,78932.0,0.1267521]
["bitfinex-derivatives","BTCF0:USTF0",1741651394599,0.12694059,78933.0,78932.0,0.1267521]
["bitfinex-derivatives","BTCF0:USTF0",1741651395206,0.1267617,78926.0,78925.0,0.42569692]
["bitfinex-derivatives","BTCF0:USTF0",1741651395406,0.1267617,78926.0,78925.0,0.29893432]
["bitfinex-derivatives","BTCF0:USTF0",1741651395606,0.1267617,78926.0,78925.0,0.42569762]
["bitfinex-derivatives","BTCF0:USTF0",1741651395810,0.1267617,78926.0,78925.0,0.29893432]
["bitfinex-derivatives","BTCF0:USTF0",1741651396009,0.126773,78919.0,78918.0,0.34547814]
["bitfinex-derivatives","BTCF0:USTF0",1741651396312,0.1267923,78907.0,78906.0,0.00013513]
["bitfinex-derivatives","BTCF0:USTF0",1741651396702,0.13651205,78907.0,78906.0,0.00013513]
["bitfinex-derivatives","BTCF0:USTF0",1741651396904,0.18651205,78907.0,78906.0,0.00013513]
["bitfinex-derivatives","BTCF0:USTF0",1741651397109,0.1268131,78894.0,78893.0,0.49909954]
["bitfinex-derivatives","BTCF0:USTF0",1741651397409,0.1268164,78892.0,78891.0,0.53134162]
["bitfinex-derivatives","BTCF0:USTF0",1741651397616,0.1268164,78892.0,78886.0,0.60743766]
["bitfinex-derivatives","BTCF0:USTF0",1741651397802,0.1268212,78889.0,78886.0,0.54195982]
["bitfinex-derivatives","BTCF0:USTF0",1741651398003,0.05,78882.0,78881.0,0.47391559]
["bitfinex-derivatives","BTCF0:USTF0",1741651398203,0.3951124,78882.0,78881.0,0.40295953]
["bitfinex-derivatives","BTCF0:USTF0",1741651398410,0.2968124,78882.0,78881.0,0.30642033]
["bitfinex-derivatives","BTCF0:USTF0",1741651398601,0.16828,78882.0,78881.0,0.30642033]
["bitfinex-derivatives","BTCF0:USTF0",1741651398808,0.11828,78882.0,78881.0,0.43325433]
["bitfinex-derivatives","BTCF0:USTF0",1741651399002,0.00101452,78888.0,78887.0,0.1268244]
["bitfinex-derivatives","BTCF0:USTF0",1741651399209,0.14873294,78898.0,78897.0,0.1268083]
["bitfinex-derivatives","BTCF0:USTF0",1741651399408,0.495,78906.0,78892.0,0.0634078]
["bitfinex-derivatives","BTCF0:USTF0",1741651399712,0.1268164,78892.0,78891.0,0.48780669]
["bitfinex-derivatives","BTCF0:USTF0",1741651399912,0.12299009,78905.0,78903.0,0.1267979]
["bitfinex-derivatives","BTCF0:USTF0",1741651400210,0.00019009,78905.0,78904.0,0.1267971]
["bitfinex-derivatives","BTCF0:USTF0",1741651401310,0.00190192,78919.0,78918.0,0.1267746]
["bitfinex-derivatives","BTCF0:USTF0",1741651401508,0.12867492,78919.0,78918.0,0.1267746]
["bitfinex-derivatives","BTCF0:USTF0",1741651402211,0.00190192,78919.0,78918.0,0.1267746]
["bitfinex-derivatives","BTCF0:USTF0",1741651402417,0.00190192,78919.0,78918.0,0.4875746]
["bitfinex-derivatives","BTCF0:USTF0",1741651402615,0.00190192,78919.0,78918.0,0.1267746]
["bitfinex-derivatives","BTCF0:USTF0",1741651403415,0.00019009,78926.0,78925.0,0.1267633]
["bitfinex-derivatives","BTCF0:USTF0",1741651403710,0.05,78928.0,78915.0,0.0633892]
["bitfinex-derivatives","BTCF0:USTF0",1741651403924,0.1267725,78920.0,78917.0,0.1267748]
["bitfinex-derivatives","BTCF0:USTF0",1741651404111,0.2564,78919.0,78918.0,0.1267746]
["bitfinex-derivatives","BTCF0:USTF0",1741651404622,0.1267842,78912.0,78911.0,0.00019009]
["bitfinex-derivatives","BTCF0:USTF0",1741651404812,0.3064,78919.0,78918.0,0.1267746]
["bitfinex-derivatives","BTCF0:USTF0",1741651405111,0.1292,78919.0,78918.0,0.1267746]
["bitfinex-derivatives","BTCF0:USTF0",1741651405313,0.1292,78919.0,78907.0,0.4241957]
["bitfinex-derivatives","BTCF0:USTF0",1741651405514,0.0633873,78918.0,78907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741651405713,0.1267815,78914.0,78912.0,0.1267833]
["bitfinex-derivatives","BTCF0:USTF0",1741651405910,0.135,78913.0,78912.0,0.1267842]
["bitfinex-derivatives","BTCF0:USTF0",1741651406114,0.3906826,78913.0,78910.0,0.063393]
["bitfinex-derivatives","BTCF0:USTF0",1741651406304,0.1267858,78911.0,78910.0,0.063393]
["bitfinex-derivatives","BTCF0:USTF0",1741651406508,0.3906826,78913.0,78905.0,0.00019009]
["bitfinex-derivatives","BTCF0:USTF0",1741651406509,0.1267939,78906.0,78905.0,0.00019009]
["bitfinex-derivatives","BTCF0:USTF0",1741651406704,0.1268228,78888.0,78887.0,0.00190129]
["bitfinex-derivatives","BTCF0:USTF0",1741651406912,0.1268188,78892.0,78891.0,0.1268173]
["bitfinex-derivatives","BTCF0:USTF0",1741651407214,0.08492319,78892.0,78891.0,0.1268173]
["bitfinex-derivatives","BTCF0:USTF0",1741651407417,0.1268196,78890.0,78889.0,0.0634103]
["bitfinex-derivatives","BTCF0:USTF0",1741651407913,0.00019009,78897.0,78889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741651408102,0.135,78911.0,78902.0,0.0633999]
["bitfinex-derivatives","BTCF0:USTF0",1741651408303,0.135,78911.0,78892.0,0.1268118]
["bitfinex-derivatives","BTCF0:USTF0",1741651408304,0.0634077,78893.0,78892.0,0.1268118]
["bitfinex-derivatives","BTCF0:USTF0",1741651408508,0.00981264,78897.0,78896.0,0.1268099]
["bitfinex-derivatives","BTCF0:USTF0",1741651408709,0.19107869,78906.0,78887.0,0.00190129]
["bitfinex-derivatives","BTCF0:USTF0",1741651408710,0.12768169,78906.0,78905.0,0.1267955]
["bitfinex-derivatives","BTCF0:USTF0",1741651409011,0.13737229,78906.0,78905.0,0.1267955]
["bitfinex-derivatives","BTCF0:USTF0",1741651409210,0.13737229,78906.0,78905.0,0.08238853]
["bitfinex-derivatives","BTCF0:USTF0",1741651409512,0.00928169,78906.0,78905.0,0.08238853]
["bitfinex-derivatives","BTCF0:USTF0",1741651409705,0.0633945,78909.0,78903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741651409906,0.1902054,78902.0,78901.0,0.1267994]
["bitfinex-derivatives","BTCF0:USTF0",1741651410109,0.1902215,78894.0,78893.0,0.1268137]
["bitfinex-derivatives","BTCF0:USTF0",1741651410423,0.1902173,78895.0,78894.0,0.12700319]
["bitfinex-derivatives","BTCF0:USTF0",1741651411015,0.0634058,78895.0,78894.0,0.13029009]
["bitfinex-derivatives","BTCF0:USTF0",1741651411210,0.0634044,78897.0,78870.0,0.72753371]
["bitfinex-derivatives","BTCF0:USTF0",1741651411406,0.1,78890.0,78870.0,0.36673371]
["bitfinex-derivatives","BTCF0:USTF0",1741651411717,0.15022926,78898.0,78890.0,0.0634098]
["bitfinex-derivatives","BTCF0:USTF0",1741651412015,0.1902257,78893.0,78892.0,0.1268164]
["bitfinex-derivatives","BTCF0:USTF0",1741651412216,0.1902257,78893.0,78888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741651412217,0.0634077,78893.0,78888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741651412424,0.0634182,78881.0,78880.0,0.1902464]
["bitfinex-derivatives","BTCF0:USTF0",1741651412814,0.0634156,78883.0,78882.0,0.1268324]
["bitfinex-derivatives","BTCF0:USTF0",1741651413011,0.1268389,78879.0,78878.0,0.1268384]
["bitfinex-derivatives","BTCF0:USTF0",1741651413219,0.1268421,78877.0,78876.0,0.0634189]
["bitfinex-derivatives","BTCF0:USTF0",1741651414221,0.1268421,78877.0,78876.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1741651414423,0.47061561,78877.0,78854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741651414624,0.3608,78865.0,78862.0,0.0634316]
["bitfinex-derivatives","BTCF0:USTF0",1741651414919,0.3608,78865.0,78864.0,0.1268614]
["bitfinex-derivatives","BTCF0:USTF0",1741651415226,0.3128,78865.0,78863.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1741651415420,0.2585614,78864.0,78863.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1741651415919,0.1268614,78864.0,78863.0,0.388263]
["bitfinex-derivatives","BTCF0:USTF0",1741651416220,0.12704079,78872.0,78871.0,0.1268501]
["bitfinex-derivatives","BTCF0:USTF0",1741651416517,0.36099009,78872.0,78863.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1741651416711,0.00957345,78872.0,78870.0,0.1268517]
["bitfinex-derivatives","BTCF0:USTF0",1741651416914,0.13642195,78872.0,78871.0,0.2568501]
["bitfinex-derivatives","BTCF0:USTF0",1741651417112,0.00957345,78872.0,78871.0,0.2568501]
["bitfinex-derivatives","BTCF0:USTF0",1741651417317,0.00957345,78872.0,78871.0,0.6176501]
["bitfinex-derivatives","BTCF0:USTF0",1741651417520,0.00957345,78872.0,78855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741651417715,0.1268634,78866.0,78865.0,0.2537068]
["bitfinex-derivatives","BTCF0:USTF0",1741651417916,0.1268634,78866.0,78865.0,0.2561551]
["bitfinex-derivatives","BTCF0:USTF0",1741651418125,0.1268726,78857.0,78856.0,0.12706339]
["bitfinex-derivatives","BTCF0:USTF0",1741651418418,0.1268726,78857.0,78856.0,0.25636439]
["bitfinex-derivatives","BTCF0:USTF0",1741651419521,0.13680812,78857.0,78856.0,0.25659009]
["bitfinex-derivatives","BTCF0:USTF0",1741651419821,0.18680812,78857.0,78856.0,0.25659009]
["bitfinex-derivatives","BTCF0:USTF0",1741651420210,0.18680812,78857.0,78856.0,0.12949009]
["bitfinex-derivatives","BTCF0:USTF0",1741651420409,0.28680812,78857.0,78856.0,0.12949009]
["bitfinex-derivatives","BTCF0:USTF0",1741651420614,0.27741552,78857.0,78830.0,0.0634578]
["bitfinex-derivatives","BTCF0:USTF0",1741651420816,0.0634515,78839.0,78823.0,0.0634636]
["bitfinex-derivatives","BTCF0:USTF0",1741651421023,0.1269113,78833.0,78828.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1741651421324,0.176929,78822.0,78821.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1741651421515,0.176929,78822.0,78800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741651421516,0.1769386,78816.0,78801.0,0.1269619]
["bitfinex-derivatives","BTCF0:USTF0",1741651421715,0.1269467,78811.0,78810.0,0.3895483]
["bitfinex-derivatives","BTCF0:USTF0",1741651421920,0.13687229,78811.0,78810.0,0.3895483]
["bitfinex-derivatives","BTCF0:USTF0",1741651422318,0.20053201,78815.0,78814.0,0.1269419]
["bitfinex-derivatives","BTCF0:USTF0",1741651422319,0.00016131,78815.0,78814.0,0.1269419]
["bitfinex-derivatives","BTCF0:USTF0",1741651422821,0.11910161,78815.0,78814.0,0.1269419]
["bitfinex-derivatives","BTCF0:USTF0",1741651423327,0.1269451,78812.0,78811.0,0.0634732]
["bitfinex-derivatives","BTCF0:USTF0",1741651423633,0.1269483,78810.0,78789.0,0.00190364]
["bitfinex-derivatives","BTCF0:USTF0",1741651423921,0.1269548,78806.0,78795.0,0.1269718]
["bitfinex-derivatives","BTCF0:USTF0",1741651424121,0.1269548,78806.0,78797.0,0.1269684]
["bitfinex-derivatives","BTCF0:USTF0",1741651424322,0.1269548,78806.0,78794.0,0.0634869]
["bitfinex-derivatives","BTCF0:USTF0",1741651424627,0.4877451,78812.0,78811.0,0.1269467]
["bitfinex-derivatives","BTCF0:USTF0",1741651425219,0.1269483,78810.0,78809.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1741651426326,0.00929488,78815.0,78814.0,0.1269419]
["bitfinex-derivatives","BTCF0:USTF0",1741651426627,0.0634598,78828.0,78825.0,0.1269242]
["bitfinex-derivatives","BTCF0:USTF0",1741651426818,0.01185695,78826.0,78825.0,0.1269242]
["bitfinex-derivatives","BTCF0:USTF0",1741651427130,0.1269242,78825.0,78824.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1741651427330,0.00190431,78826.0,78825.0,0.1269242]
["bitfinex-derivatives","BTCF0:USTF0",1741651427526,0.15022926,78836.0,78825.0,0.4931]
["bitfinex-derivatives","BTCF0:USTF0",1741651427728,0.15022926,78836.0,78835.0,0.1269081]
["bitfinex-derivatives","BTCF0:USTF0",1741651428026,0.1879646,78842.0,78841.0,0.1268984]
["bitfinex-derivatives","BTCF0:USTF0",1741651428230,0.1879646,78842.0,78841.0,0.4876984]
["bitfinex-derivatives","BTCF0:USTF0",1741651428415,0.1879646,78842.0,78841.0,0.1268984]
["bitfinex-derivatives","BTCF0:USTF0",1741651428719,0.3148614,78842.0,78841.0,0.1268984]
["bitfinex-derivatives","BTCF0:USTF0",1741651429518,0.1879646,78842.0,78841.0,0.1268984]
["bitfinex-derivatives","BTCF0:USTF0",1741651429926,0.3148614,78842.0,78841.0,0.1268984]
["bitfinex-derivatives","BTCF0:USTF0",1741651430329,0.1879646,78842.0,78841.0,0.1268984]
["bitfinex-derivatives","BTCF0:USTF0",1741651430826,0.1699646,78842.0,78841.0,0.1268984]
["bitfinex-derivatives","BTCF0:USTF0",1741651431031,0.2968614,78842.0,78841.0,0.1268984]
["bitfinex-derivatives","BTCF0:USTF0",1741651431419,0.1268968,78842.0,78841.0,0.1268984]
["bitfinex-derivatives","BTCF0:USTF0",1741651431723,0.126894,78844.0,78843.0,0.126892]
["bitfinex-derivatives","BTCF0:USTF0",1741651431923,0.126894,78844.0,78843.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1741651432424,0.1,78844.0,78834.0,0.00019034]
["bitfinex-derivatives","BTCF0:USTF0",1741651432625,0.1269081,78835.0,78834.0,0.00019034]
["bitfinex-derivatives","BTCF0:USTF0",1741651433038,0.1269081,78835.0,78834.0,0.12710004]
["bitfinex-derivatives","BTCF0:USTF0",1741651433329,0.1269081,78835.0,78834.0,0.00019034]
["bitfinex-derivatives","BTCF0:USTF0",1741651433825,0.1269081,78835.0,78834.0,0.12710004]
["bitfinex-derivatives","BTCF0:USTF0",1741651434325,0.1269081,78835.0,78834.0,0.26140004]
["bitfinex-derivatives","BTCF0:USTF0",1741651435125,0.1269081,78835.0,78834.0,0.03340004]
["bitfinex-derivatives","BTCF0:USTF0",1741651435318,0.1261,78844.0,78843.0,0.1268952]
["bitfinex-derivatives","BTCF0:USTF0",1741651435521,0.0634445,78847.0,78846.0,0.1268903]
["bitfinex-derivatives","BTCF0:USTF0",1741651435920,0.00983381,78849.0,78847.0,0.1268887]
["bitfinex-derivatives","BTCF0:USTF0",1741651436125,0.00019034,78849.0,78848.0,0.2581871]
["bitfinex-derivatives","BTCF0:USTF0",1741651436429,0.00190365,78853.0,78852.0,0.1268807]
["bitfinex-derivatives","BTCF0:USTF0",1741651437435,0.22555753,78875.0,78863.0,0.0634313]
["bitfinex-derivatives","BTCF0:USTF0",1741651437638,3e-08,78875.0,78874.0,0.4876453]
["bitfinex-derivatives","BTCF0:USTF0",1741651437826,3e-08,78875.0,78874.0,0.6056053]
["bitfinex-derivatives","BTCF0:USTF0",1741651438627,0.12684373,78875.0,78874.0,0.47876]
["bitfinex-derivatives","BTCF0:USTF0",1741651438828,0.0634265,78870.0,78862.0,0.0634318]
["bitfinex-derivatives","BTCF0:USTF0",1741651439036,0.126855,78868.0,78867.0,0.12704682]
["bitfinex-derivatives","BTCF0:USTF0",1741651439230,0.126855,78868.0,78867.0,0.26534682]
["bitfinex-derivatives","BTCF0:USTF0",1741651439737,0.12702412,78882.0,78881.0,0.126834]
["bitfinex-derivatives","BTCF0:USTF0",1741651439937,0.1268405,78877.0,78876.0,0.2651414]
["bitfinex-derivatives","BTCF0:USTF0",1741651440525,0.1268405,78877.0,78876.0,0.4022414]
["bitfinex-derivatives","BTCF0:USTF0",1741651440725,0.1268405,78877.0,78876.0,0.2639421]
["bitfinex-derivatives","BTCF0:USTF0",1741651441333,0.13859022,78882.0,78876.0,0.2639421]
["bitfinex-derivatives","BTCF0:USTF0",1741651441334,0.1281,78878.0,78876.0,0.2639421]
["bitfinex-derivatives","BTCF0:USTF0",1741651441533,0.00019022,78882.0,78881.0,0.126834]
["bitfinex-derivatives","BTCF0:USTF0",1741651441834,0.29271064,78903.0,78897.0,0.1268083]
["bitfinex-derivatives","BTCF0:USTF0",1741651442226,0.1268083,78897.0,78896.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1741651442530,0.2549083,78897.0,78896.0,0.2541099]
["bitfinex-derivatives","BTCF0:USTF0",1741651442737,0.3886083,78897.0,78896.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1741651443039,0.3608,78904.0,78896.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1741651443040,0.00019022,78904.0,78903.0,0.1267987]
["bitfinex-derivatives","BTCF0:USTF0",1741651443228,0.00019022,78904.0,78903.0,0.4875987]
["bitfinex-derivatives","BTCF0:USTF0",1741651443430,0.1267799,78915.0,78913.0,0.1267826]
["bitfinex-derivatives","BTCF0:USTF0",1741651443623,0.25613908,78921.0,78913.0,0.4875826]
["bitfinex-derivatives","BTCF0:USTF0",1741651444230,0.12868313,78914.0,78913.0,0.1267826]
["bitfinex-derivatives","BTCF0:USTF0",1741651444538,0.25613908,78921.0,78920.0,0.1267714]
["bitfinex-derivatives","BTCF0:USTF0",1741651444838,0.38309897,78921.0,78920.0,0.1267714]
["bitfinex-derivatives","BTCF0:USTF0",1741651445039,0.38309897,78921.0,78920.0,0.3925714]
["bitfinex-derivatives","BTCF0:USTF0",1741651445233,0.25632917,78921.0,78920.0,0.3925714]
["bitfinex-derivatives","BTCF0:USTF0",1741651445434,0.00019009,78921.0,78920.0,0.3925714]
["bitfinex-derivatives","BTCF0:USTF0",1741651445837,0.12695989,78921.0,78920.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1741651446137,0.00019009,78921.0,78920.0,0.3925714]
["bitfinex-derivatives","BTCF0:USTF0",1741651446342,0.12695989,78921.0,78920.0,0.3925714]
["bitfinex-derivatives","BTCF0:USTF0",1741651446535,0.12695989,78921.0,78920.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1741651446729,0.00019009,78921.0,78920.0,0.3925714]
["bitfinex-derivatives","BTCF0:USTF0",1741651446926,0.11752,78953.0,78920.0,0.3925714]
["bitfinex-derivatives","BTCF0:USTF0",1741651446927,0.12864241,78939.0,78938.0,0.1267425]
["bitfinex-derivatives","BTCF0:USTF0",1741651447131,0.12864241,78939.0,78924.0,0.0633824]
["bitfinex-derivatives","BTCF0:USTF0",1741651447132,0.1267425,78938.0,78937.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1741651447434,0.2624425,78938.0,78937.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1741651447631,0.2624425,78938.0,78937.0,0.3853441]
["bitfinex-derivatives","BTCF0:USTF0",1741651447937,0.2624425,78938.0,78937.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1741651448132,0.1267585,78928.0,78927.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1741651448332,0.0633766,78932.0,78927.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1741651448639,0.1357,78936.0,78935.0,0.1267473]
["bitfinex-derivatives","BTCF0:USTF0",1741651448951,0.0113281,78939.0,78938.0,0.1267425]
["bitfinex-derivatives","BTCF0:USTF0",1741651449139,0.0113281,78939.0,78938.0,0.4875425]
["bitfinex-derivatives","BTCF0:USTF0",1741651449334,0.00190151,78939.0,78938.0,0.7539425]
["bitfinex-derivatives","BTCF0:USTF0",1741651449731,0.00190151,78939.0,78938.0,0.3931425]
["bitfinex-derivatives","BTCF0:USTF0",1741651450133,0.00018972,78945.0,78944.0,0.1267328]
["bitfinex-derivatives","BTCF0:USTF0",1741651451837,0.00018972,78945.0,78944.0,0.4875328]
["bitfinex-derivatives","BTCF0:USTF0",1741651452732,0.00018972,78945.0,78944.0,0.1267328]
["bitfinex-derivatives","BTCF0:USTF0",1741651453647,0.00018972,78945.0,78938.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1741651453841,0.1267409,78939.0,78938.0,0.2640418]
["bitfinex-derivatives","BTCF0:USTF0",1741651454142,0.1267358,78944.0,78943.0,0.1267328]
["bitfinex-derivatives","BTCF0:USTF0",1741651454538,0.2533358,78944.0,78943.0,0.1267328]
["bitfinex-derivatives","BTCF0:USTF0",1741651454846,0.00018972,78945.0,78944.0,0.1267328]
["bitfinex-derivatives","BTCF0:USTF0",1741651455043,0.00018972,78945.0,78944.0,0.2569328]
["bitfinex-derivatives","BTCF0:USTF0",1741651455244,0.12692092,78945.0,78944.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1741651455753,0.00018972,78945.0,78944.0,0.2569328]
["bitfinex-derivatives","BTCF0:USTF0",1741651455939,0.12692092,78945.0,78944.0,0.2569328]
["bitfinex-derivatives","BTCF0:USTF0",1741651456139,0.00018972,78945.0,78944.0,0.2569328]
["bitfinex-derivatives","BTCF0:USTF0",1741651456842,2e-08,78945.0,78944.0,0.2569328]
["bitfinex-derivatives","BTCF0:USTF0",1741651457043,2e-08,78945.0,78944.0,0.7336128]
["bitfinex-derivatives","BTCF0:USTF0",1741651458243,2e-08,78945.0,78944.0,0.74404184]
["bitfinex-derivatives","BTCF0:USTF0",1741651459241,2e-08,78945.0,78944.0,0.79404184]
["bitfinex-derivatives","BTCF0:USTF0",1741651461351,0.1267118,78961.0,78960.0,0.1900524]
["bitfinex-derivatives","BTCF0:USTF0",1741651463053,0.1267118,78961.0,78960.0,0.2534049]
["bitfinex-derivatives","BTCF0:USTF0",1741651463749,0.0633325,78987.0,78959.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1741651463962,0.1322,78977.0,78976.0,0.1266815]
["bitfinex-derivatives","BTCF0:USTF0",1741651464143,0.2588799,78977.0,78976.0,0.1266815]
["bitfinex-derivatives","BTCF0:USTF0",1741651464346,0.1266831,78975.0,78974.0,0.0633416]
["bitfinex-derivatives","BTCF0:USTF0",1741651464650,0.1266831,78975.0,78974.0,0.1900253]
["bitfinex-derivatives","BTCF0:USTF0",1741651464844,0.1266831,78975.0,78974.0,0.5508253]
["bitfinex-derivatives","BTCF0:USTF0",1741651465051,0.2588831,78975.0,78974.0,0.5508253]
["bitfinex-derivatives","BTCF0:USTF0",1741651465552,0.2588831,78975.0,78974.0,0.1900253]
["bitfinex-derivatives","BTCF0:USTF0",1741651465754,0.2588831,78975.0,78974.0,0.0633416]
["bitfinex-derivatives","BTCF0:USTF0",1741651466254,0.2588831,78975.0,78974.0,0.4241416]
["bitfinex-derivatives","BTCF0:USTF0",1741651466650,0.2588831,78975.0,78972.0,0.1266864]
["bitfinex-derivatives","BTCF0:USTF0",1741651466651,0.1322,78975.0,78972.0,0.0633432]
["bitfinex-derivatives","BTCF0:USTF0",1741651466854,0.1266863,78973.0,78972.0,0.0633432]
["bitfinex-derivatives","BTCF0:USTF0",1741651467350,0.2563863,78973.0,78972.0,0.0633432]
["bitfinex-derivatives","BTCF0:USTF0",1741651467941,0.1266863,78973.0,78972.0,0.0633432]
["bitfinex-derivatives","BTCF0:USTF0",1741651468140,0.1266787,78978.0,78977.0,0.1266783]
["bitfinex-derivatives","BTCF0:USTF0",1741651468350,0.1378,78978.0,78977.0,0.1266783]
["bitfinex-derivatives","BTCF0:USTF0",1741651468859,0.00951958,78979.0,78976.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1741651468860,0.10819628,78979.0,78978.0,0.1266783]
["bitfinex-derivatives","BTCF0:USTF0",1741651469149,0.37133181,78981.0,78980.0,0.1266751]
["bitfinex-derivatives","BTCF0:USTF0",1741651469357,0.00973181,78981.0,78980.0,0.1266751]
["bitfinex-derivatives","BTCF0:USTF0",1741651469552,0.1266728,78982.0,78980.0,0.1266751]
["bitfinex-derivatives","BTCF0:USTF0",1741651469856,0.1266728,78982.0,78981.0,0.4874735]
["bitfinex-derivatives","BTCF0:USTF0",1741651470153,0.07401667,78984.0,78981.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1741651470351,0.13735177,78984.0,78983.0,0.1266666]
["bitfinex-derivatives","BTCF0:USTF0",1741651470550,0.24891288,78984.0,78983.0,0.1266666]
["bitfinex-derivatives","BTCF0:USTF0",1741651471658,0.18557778,78984.0,78983.0,0.1266666]
["bitfinex-derivatives","BTCF0:USTF0",1741651471859,0.11156111,78984.0,78983.0,0.2633666]
["bitfinex-derivatives","BTCF0:USTF0",1741651473259,0.18651324,78993.0,78983.0,0.16165977]
["bitfinex-derivatives","BTCF0:USTF0",1741651473457,0.06521915,79004.0,78997.0,0.1266478]
["bitfinex-derivatives","BTCF0:USTF0",1741651473761,0.06521915,79004.0,78997.0,0.14138881]
["bitfinex-derivatives","BTCF0:USTF0",1741651473762,0.35047482,78998.0,78997.0,0.14138881]
["bitfinex-derivatives","BTCF0:USTF0",1741651473959,0.35047482,78998.0,78997.0,0.1266478]
["bitfinex-derivatives","BTCF0:USTF0",1741651474257,0.1266542,78993.0,78992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741651475259,0.1266574,78991.0,78981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741651475556,0.1,78982.0,78967.0,0.1266949]
["bitfinex-derivatives","BTCF0:USTF0",1741651475750,0.1266879,78972.0,78971.0,0.4874862]
["bitfinex-derivatives","BTCF0:USTF0",1741651475948,0.1266879,78972.0,78971.0,0.6141717]
["bitfinex-derivatives","BTCF0:USTF0",1741651476148,0.1266879,78972.0,78971.0,0.1266855]
["bitfinex-derivatives","BTCF0:USTF0",1741651476654,0.2295864,78973.0,78972.0,0.1266879]
["bitfinex-derivatives","BTCF0:USTF0",1741651476854,0.2295864,78973.0,78972.0,0.2596879]
["bitfinex-derivatives","BTCF0:USTF0",1741651477055,0.1266864,78973.0,78972.0,0.2596879]
["bitfinex-derivatives","BTCF0:USTF0",1741651477256,0.1266864,78973.0,78972.0,0.3982879]
["bitfinex-derivatives","BTCF0:USTF0",1741651477456,0.00018954,78979.0,78978.0,0.1266783]
["bitfinex-derivatives","BTCF0:USTF0",1741651477754,0.12686624,78979.0,78978.0,0.1266783]
["bitfinex-derivatives","BTCF0:USTF0",1741651477960,0.12686624,78979.0,78978.0,0.2596783]
["bitfinex-derivatives","BTCF0:USTF0",1741651478463,0.00018954,78979.0,78978.0,0.2596783]
["bitfinex-derivatives","BTCF0:USTF0",1741651478758,0.12686624,78979.0,78978.0,0.3903783]
["bitfinex-derivatives","BTCF0:USTF0",1741651478959,0.00018954,78979.0,78978.0,0.3903783]
["bitfinex-derivatives","BTCF0:USTF0",1741651480053,0.00018954,78979.0,78972.0,0.4241434]
["bitfinex-derivatives","BTCF0:USTF0",1741651480054,0.00018954,78979.0,78974.0,0.1266809]
["bitfinex-derivatives","BTCF0:USTF0",1741651480356,0.1266863,78973.0,78972.0,0.4874879]
["bitfinex-derivatives","BTCF0:USTF0",1741651480550,0.0633423,78975.0,78974.0,0.1266847]
["bitfinex-derivatives","BTCF0:USTF0",1741651480756,0.1900229,78976.0,78975.0,0.1900207]
["bitfinex-derivatives","BTCF0:USTF0",1741651481161,0.063341,78976.0,78975.0,0.0633408]
["bitfinex-derivatives","BTCF0:USTF0",1741651481656,0.07392611,78976.0,78975.0,0.0633408]
["bitfinex-derivatives","BTCF0:USTF0",1741651482159,0.20172611,78976.0,78972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741651482350,0.1266975,78966.0,78963.0,0.1267021]
["bitfinex-derivatives","BTCF0:USTF0",1741651482551,0.1266975,78966.0,78960.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1741651482552,0.2266975,78966.0,78960.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1741651482752,0.15,78966.0,78943.0,0.37111925]
["bitfinex-derivatives","BTCF0:USTF0",1741651482952,0.3608,78953.0,78943.0,0.01031925]
["bitfinex-derivatives","BTCF0:USTF0",1741651483160,0.1267312,78945.0,78944.0,0.35339506]
["bitfinex-derivatives","BTCF0:USTF0",1741651483456,0.38752,78952.0,78951.0,0.1267216]
["bitfinex-derivatives","BTCF0:USTF0",1741651483661,0.3875207,78952.0,78949.0,0.1267216]
["bitfinex-derivatives","BTCF0:USTF0",1741651483855,0.3875207,78952.0,78951.0,0.1267216]
["bitfinex-derivatives","BTCF0:USTF0",1741651484058,0.38766158,78952.0,78951.0,0.1267216]
["bitfinex-derivatives","BTCF0:USTF0",1741651484256,0.52526158,78952.0,78951.0,0.1267216]
["bitfinex-derivatives","BTCF0:USTF0",1741651484459,0.13774158,78952.0,78951.0,0.1267216]
["bitfinex-derivatives","BTCF0:USTF0",1741651484662,0.00014158,78952.0,78951.0,0.1267216]
["bitfinex-derivatives","BTCF0:USTF0",1741651485163,0.12686158,78952.0,78951.0,0.2568216]
["bitfinex-derivatives","BTCF0:USTF0",1741651485957,0.12686158,78952.0,78951.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1741651486164,0.1267296,78947.0,78946.0,0.1267284]
["bitfinex-derivatives","BTCF0:USTF0",1741651486474,0.1267296,78947.0,78946.0,0.2568284]
["bitfinex-derivatives","BTCF0:USTF0",1741651486475,0.13702515,78947.0,78946.0,0.2568284]
["bitfinex-derivatives","BTCF0:USTF0",1741651486655,0.1267328,78944.0,78938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741651486861,0.1267328,78944.0,78939.0,0.2568396]
["bitfinex-derivatives","BTCF0:USTF0",1741651487064,0.1267328,78944.0,78940.0,0.1267392]
["bitfinex-derivatives","BTCF0:USTF0",1741651487365,0.1267328,78944.0,78939.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1741651487762,0.1267328,78944.0,78939.0,0.2568405]
["bitfinex-derivatives","BTCF0:USTF0",1741651487958,0.2524328,78944.0,78943.0,0.12692437]
["bitfinex-derivatives","BTCF0:USTF0",1741651488153,0.00010259,78947.0,78944.0,0.0633657]
["bitfinex-derivatives","BTCF0:USTF0",1741651488360,0.00010259,78947.0,78946.0,0.4875296]
["bitfinex-derivatives","BTCF0:USTF0",1741651488659,0.12683059,78947.0,78946.0,0.6203296]
["bitfinex-derivatives","BTCF0:USTF0",1741651488855,0.00010259,78947.0,78946.0,0.6203296]
["bitfinex-derivatives","BTCF0:USTF0",1741651489054,0.07978154,78986.0,78951.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1741651489055,0.1257,78963.0,78951.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1741651489364,0.00958671,78958.0,78957.0,0.126712]
["bitfinex-derivatives","BTCF0:USTF0",1741651489553,0.22401859,78958.0,78957.0,0.126712]
["bitfinex-derivatives","BTCF0:USTF0",1741651491863,0.22401859,78958.0,78957.0,0.382412]
["bitfinex-derivatives","BTCF0:USTF0",1741651492158,0.19701859,78958.0,78957.0,0.382412]
["bitfinex-derivatives","BTCF0:USTF0",1741651493255,0.00018954,78965.0,78964.0,0.1267007]
["bitfinex-derivatives","BTCF0:USTF0",1741651493563,0.1266719,78982.0,78964.0,0.4241496]
["bitfinex-derivatives","BTCF0:USTF0",1741651493867,0.29271064,78995.0,78986.0,0.1266654]
["bitfinex-derivatives","BTCF0:USTF0",1741651494065,0.4874638,78987.0,78986.0,0.1266654]
["bitfinex-derivatives","BTCF0:USTF0",1741651495358,0.1266638,78987.0,78986.0,0.1266654]
["bitfinex-derivatives","BTCF0:USTF0",1741651495554,0.00941014,78987.0,78986.0,0.1266654]
["bitfinex-derivatives","BTCF0:USTF0",1741651495754,0.1266555,78993.0,78989.0,0.1266606]
["bitfinex-derivatives","BTCF0:USTF0",1741651496060,0.01046004,78991.0,78989.0,0.1266606]
["bitfinex-derivatives","BTCF0:USTF0",1741651496765,0.127,78994.0,78991.0,0.1899854]
["bitfinex-derivatives","BTCF0:USTF0",1741651496966,0.1899791,78996.0,78995.0,0.1899682]
["bitfinex-derivatives","BTCF0:USTF0",1741651497269,0.0633249,78996.0,78992.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1741651497458,0.1266542,78994.0,78993.0,0.1266537]
["bitfinex-derivatives","BTCF0:USTF0",1741651497656,0.1266447,78999.0,78998.0,0.1266446]
["bitfinex-derivatives","BTCF0:USTF0",1741651498059,0.1266447,78999.0,78998.0,0.2535446]
["bitfinex-derivatives","BTCF0:USTF0",1741651498256,0.2536447,78999.0,78998.0,0.2535446]
["bitfinex-derivatives","BTCF0:USTF0",1741651498464,0.3821447,78999.0,78998.0,0.2535446]
["bitfinex-derivatives","BTCF0:USTF0",1741651499469,0.2555,78999.0,78992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741651499768,0.126659,78990.0,78989.0,0.3802169]
["bitfinex-derivatives","BTCF0:USTF0",1741651499971,0.09612673,78990.0,78989.0,0.3802169]
["bitfinex-derivatives","BTCF0:USTF0",1741651500473,0.0633231,78998.0,78997.0,0.1266478]
["bitfinex-derivatives","BTCF0:USTF0",1741651500772,0.126651,78996.0,78995.0,0.1266503]
["bitfinex-derivatives","BTCF0:USTF0",1741651500961,0.0633246,78997.0,78987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741651500962,0.1266622,78988.0,78987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741651501162,0.1266622,78988.0,78979.0,0.00018997]
["bitfinex-derivatives","BTCF0:USTF0",1741651501163,0.1266751,78980.0,78979.0,0.00018997]
["bitfinex-derivatives","BTCF0:USTF0",1741651501366,0.5874751,78980.0,78979.0,0.00018997]
["bitfinex-derivatives","BTCF0:USTF0",1741651501570,0.2266751,78980.0,78979.0,0.00018997]
["bitfinex-derivatives","BTCF0:USTF0",1741651501871,0.1266751,78980.0,78979.0,0.00018997]
["bitfinex-derivatives","BTCF0:USTF0",1741651502271,0.4916751,78980.0,78979.0,0.00018997]
["bitfinex-derivatives","BTCF0:USTF0",1741651502571,0.1319,78980.0,78979.0,0.12686667]
["bitfinex-derivatives","BTCF0:USTF0",1741651502764,0.2585751,78980.0,78979.0,0.12686667]
["bitfinex-derivatives","BTCF0:USTF0",1741651502964,0.2585751,78980.0,78979.0,0.25946667]
["bitfinex-derivatives","BTCF0:USTF0",1741651503467,0.27193328,78980.0,78979.0,0.13278997]
["bitfinex-derivatives","BTCF0:USTF0",1741651503661,0.37193328,78980.0,78979.0,0.00018997]
["bitfinex-derivatives","BTCF0:USTF0",1741651503971,0.50805818,78980.0,78962.0,0.0633512]
["bitfinex-derivatives","BTCF0:USTF0",1741651504273,0.1267039,78962.0,78961.0,0.2626055]
["bitfinex-derivatives","BTCF0:USTF0",1741651504467,0.1267039,78962.0,78961.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1741651504672,0.1267312,78945.0,78942.0,0.1267355]
["bitfinex-derivatives","BTCF0:USTF0",1741651504858,0.1267312,78945.0,78944.0,0.12863252]
["bitfinex-derivatives","BTCF0:USTF0",1741651505061,0.1267312,78945.0,78944.0,0.1267328]
["bitfinex-derivatives","BTCF0:USTF0",1741651505362,0.00018997,78952.0,78950.0,0.1267232]
["bitfinex-derivatives","BTCF0:USTF0",1741651505363,0.1267222,78951.0,78950.0,0.1267232]
["bitfinex-derivatives","BTCF0:USTF0",1741651506067,0.2547222,78951.0,78950.0,0.2542232]
["bitfinex-derivatives","BTCF0:USTF0",1741651506562,7e-08,78952.0,78951.0,0.1267216]
["bitfinex-derivatives","BTCF0:USTF0",1741651506763,7e-08,78952.0,78951.0,0.3878216]
["bitfinex-derivatives","BTCF0:USTF0",1741651506959,7e-08,78952.0,78951.0,0.38769446]
["bitfinex-derivatives","BTCF0:USTF0",1741651507661,0.190079,78954.0,78953.0,0.190071]
["bitfinex-derivatives","BTCF0:USTF0",1741651508064,0.063359,78954.0,78953.0,0.190071]
["bitfinex-derivatives","BTCF0:USTF0",1741651508265,0.12672,78952.0,78951.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1741651508464,0.12672,78952.0,78951.0,0.2603216]
["bitfinex-derivatives","BTCF0:USTF0",1741651508771,0.15056115,78954.0,78953.0,0.1267184]
["bitfinex-derivatives","BTCF0:USTF0",1741651508985,5e-08,78954.0,78953.0,0.1267184]
["bitfinex-derivatives","BTCF0:USTF0",1741651509158,0.00190036,78979.0,78978.0,0.1266783]
["bitfinex-derivatives","BTCF0:USTF0",1741651509362,0.00190036,78979.0,78978.0,0.2599783]
["bitfinex-derivatives","BTCF0:USTF0",1741651509659,0.23109014,78985.0,78984.0,0.1266686]
["bitfinex-derivatives","BTCF0:USTF0",1741651509864,0.35775714,78985.0,78984.0,0.1266686]
["bitfinex-derivatives","BTCF0:USTF0",1741651510067,0.1266702,78983.0,78982.0,0.1900065]
["bitfinex-derivatives","BTCF0:USTF0",1741651510278,0.1266702,78983.0,78982.0,0.3233065]
["bitfinex-derivatives","BTCF0:USTF0",1741651510964,0.1266702,78983.0,78982.0,0.1966352]
["bitfinex-derivatives","BTCF0:USTF0",1741651511565,0.24041344,78985.0,78982.0,0.1966352]
["bitfinex-derivatives","BTCF0:USTF0",1741651511761,0.43041464,78985.0,78982.0,0.1966352]
["bitfinex-derivatives","BTCF0:USTF0",1741651511975,0.363,78984.0,78971.0,0.00018997]
["bitfinex-derivatives","BTCF0:USTF0",1741651512170,0.1349,78984.0,78983.0,0.1266702]
["bitfinex-derivatives","BTCF0:USTF0",1741651512369,0.2615686,78984.0,78983.0,0.1266702]
["bitfinex-derivatives","BTCF0:USTF0",1741651512672,0.0093233,78985.0,78981.0,0.198136]
["bitfinex-derivatives","BTCF0:USTF0",1741651512872,0.1266719,78982.0,78981.0,0.198136]
["bitfinex-derivatives","BTCF0:USTF0",1741651513068,0.1349,78983.0,78974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741651513268,0.1266879,78972.0,78954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741651513471,0.3608,78974.0,78954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741651513678,0.1267136,78956.0,78948.0,0.11096]
["bitfinex-derivatives","BTCF0:USTF0",1741651513874,0.2267136,78956.0,78951.0,0.1267207]
["bitfinex-derivatives","BTCF0:USTF0",1741651514075,0.24034697,78956.0,78953.0,0.1267183]
["bitfinex-derivatives","BTCF0:USTF0",1741651514275,0.24034697,78956.0,78954.0,0.1267156]
["bitfinex-derivatives","BTCF0:USTF0",1741651514276,0.1267136,78956.0,78954.0,0.1267156]
["bitfinex-derivatives","BTCF0:USTF0",1741651514470,0.1267136,78956.0,78955.0,0.13669972]
["bitfinex-derivatives","BTCF0:USTF0",1741651514775,0.40005188,78956.0,78955.0,0.12861492]
["bitfinex-derivatives","BTCF0:USTF0",1741651515280,0.38600845,78956.0,78955.0,0.12861492]
["bitfinex-derivatives","BTCF0:USTF0",1741651515481,0.00018997,78963.0,78960.0,0.1267039]
["bitfinex-derivatives","BTCF0:USTF0",1741651515676,0.00018997,78963.0,78955.0,0.00189972]
["bitfinex-derivatives","BTCF0:USTF0",1741651515677,0.2607136,78957.0,78956.0,0.2641107]
["bitfinex-derivatives","BTCF0:USTF0",1741651515865,0.00018997,78963.0,78962.0,0.1267039]
["bitfinex-derivatives","BTCF0:USTF0",1741651516378,0.00018997,78963.0,78962.0,0.4875039]
["bitfinex-derivatives","BTCF0:USTF0",1741651516573,0.42603795,78980.0,78979.0,0.1266767]
["bitfinex-derivatives","BTCF0:USTF0",1741651516574,0.00190035,78980.0,78979.0,0.1266767]
["bitfinex-derivatives","BTCF0:USTF0",1741651517378,0.12857545,78980.0,78979.0,0.1266767]
["bitfinex-derivatives","BTCF0:USTF0",1741651517566,0.0633137,79010.0,78990.0,0.126659]
["bitfinex-derivatives","BTCF0:USTF0",1741651517764,0.267,78993.0,78992.0,0.1266558]
["bitfinex-derivatives","BTCF0:USTF0",1741651517971,0.14660323,78993.0,78992.0,0.1266558]
["bitfinex-derivatives","BTCF0:USTF0",1741651518368,0.133,78993.0,78992.0,0.1266558]
["bitfinex-derivatives","BTCF0:USTF0",1741651518983,0.00189972,79007.0,78999.0,0.1266446]
["bitfinex-derivatives","BTCF0:USTF0",1741651519281,0.1266558,78993.0,78992.0,0.126655]
["bitfinex-derivatives","BTCF0:USTF0",1741651519579,0.1266558,78993.0,78992.0,0.255255]
["bitfinex-derivatives","BTCF0:USTF0",1741651519882,0.1266654,78986.0,78985.0,0.00018997]
["bitfinex-derivatives","BTCF0:USTF0",1741651520071,0.2266654,78986.0,78985.0,0.00018997]
["bitfinex-derivatives","BTCF0:USTF0",1741651520271,0.0633387,78979.0,78964.0,0.0633496]
["bitfinex-derivatives","BTCF0:USTF0",1741651520483,0.1900477,78968.0,78967.0,0.1266892]
["bitfinex-derivatives","BTCF0:USTF0",1741651520779,0.263,78978.0,78964.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1741651520966,0.1266991,78965.0,78964.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1741651521371,0.1266991,78965.0,78964.0,0.2509007]
["bitfinex-derivatives","BTCF0:USTF0",1741651521676,0.12688287,78972.0,78971.0,0.1266895]
["bitfinex-derivatives","BTCF0:USTF0",1741651521873,0.14060752,78972.0,78971.0,0.1266895]
["bitfinex-derivatives","BTCF0:USTF0",1741651522267,0.12688287,78972.0,78971.0,0.1266895]
["bitfinex-derivatives","BTCF0:USTF0",1741651522774,0.12687787,78972.0,78971.0,0.1266895]
["bitfinex-derivatives","BTCF0:USTF0",1741651522974,0.1266895,78971.0,78970.0,0.2508895]
["bitfinex-derivatives","BTCF0:USTF0",1741651523187,0.2197895,78971.0,78970.0,0.2508895]
["bitfinex-derivatives","BTCF0:USTF0",1741651523380,0.1291,78971.0,78970.0,0.2508895]
["bitfinex-derivatives","BTCF0:USTF0",1741651523685,0.2557895,78971.0,78970.0,0.2508895]
["bitfinex-derivatives","BTCF0:USTF0",1741651523871,0.1291,78971.0,78960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741651524180,0.1900603,78963.0,78962.0,0.0633508]
["bitfinex-derivatives","BTCF0:USTF0",1741651524381,0.2534019,78966.0,78965.0,0.1266991]
["bitfinex-derivatives","BTCF0:USTF0",1741651525075,0.1266996,78966.0,78965.0,0.1266991]
["bitfinex-derivatives","BTCF0:USTF0",1741651525277,0.1266991,78965.0,78964.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1741651525584,0.1267104,78958.0,78949.0,0.1267243]
["bitfinex-derivatives","BTCF0:USTF0",1741651525878,0.1267296,78946.0,78945.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1741651526178,0.1267296,78946.0,78945.0,0.2529312]
["bitfinex-derivatives","BTCF0:USTF0",1741651526582,0.3936296,78946.0,78945.0,0.2529312]
["bitfinex-derivatives","BTCF0:USTF0",1741651526777,0.1901191,78938.0,78937.0,0.1901089]
["bitfinex-derivatives","BTCF0:USTF0",1741651526972,0.3608,78948.0,78947.0,0.126728]
["bitfinex-derivatives","BTCF0:USTF0",1741651527281,0.00803763,78948.0,78947.0,0.126728]
["bitfinex-derivatives","BTCF0:USTF0",1741651527882,0.0710496,78965.0,78953.0,0.0633588]
["bitfinex-derivatives","BTCF0:USTF0",1741651528078,0.06161826,78965.0,78964.0,0.4875007]
["bitfinex-derivatives","BTCF0:USTF0",1741651529172,0.063353,78961.0,78957.0,0.00018997]
["bitfinex-derivatives","BTCF0:USTF0",1741651529483,0.063353,78961.0,78938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741651529484,0.1267232,78950.0,78949.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1741651529671,0.1267409,78940.0,78939.0,0.1901042]
["bitfinex-derivatives","BTCF0:USTF0",1741651529877,0.1900983,78947.0,78946.0,0.1267264]
["bitfinex-derivatives","BTCF0:USTF0",1741651530285,0.1267328,78944.0,78943.0,0.262533]
["bitfinex-derivatives","BTCF0:USTF0",1741651530584,0.1267392,78941.0,78940.0,0.1267387]
["bitfinex-derivatives","BTCF0:USTF0",1741651530779,0.1267392,78941.0,78939.0,0.06355857]
["bitfinex-derivatives","BTCF0:USTF0",1741651530780,0.0633672,78943.0,78939.0,0.00018997]
["bitfinex-derivatives","BTCF0:USTF0",1741651530994,0.2627392,78940.0,78939.0,0.00018997]
["bitfinex-derivatives","BTCF0:USTF0",1741651531283,0.1267473,78935.0,78934.0,0.29876766]
["bitfinex-derivatives","BTCF0:USTF0",1741651531475,0.60758969,78935.0,78934.0,0.29876766]
["bitfinex-derivatives","BTCF0:USTF0",1741651531676,0.86938969,78935.0,78934.0,0.25438562]
["bitfinex-derivatives","BTCF0:USTF0",1741651532080,0.84264239,78935.0,78924.0,0.45270198]
["bitfinex-derivatives","BTCF0:USTF0",1741651532273,0.5911633,78925.0,78924.0,0.18563328]
["bitfinex-derivatives","BTCF0:USTF0",1741651532479,0.7678382,78925.0,78924.0,0.14125124]
["bitfinex-derivatives","BTCF0:USTF0",1741651532685,0.7214382,78925.0,78924.0,0.14125124]
["bitfinex-derivatives","BTCF0:USTF0",1741651532985,0.7214382,78925.0,78924.0,0.0968692]
["bitfinex-derivatives","BTCF0:USTF0",1741651533184,0.98512429,78925.0,78924.0,0.05248716]
["bitfinex-derivatives","BTCF0:USTF0",1741651533381,0.4917,78925.0,78924.0,0.17925206]
["bitfinex-derivatives","BTCF0:USTF0",1741651533585,0.6184633,78925.0,78924.0,0.17925206]
["bitfinex-derivatives","BTCF0:USTF0",1741651533977,0.6184633,78925.0,78924.0,0.43895206]
["bitfinex-derivatives","BTCF0:USTF0",1741651534372,0.6184633,78925.0,78924.0,0.05248716]
["bitfinex-derivatives","BTCF0:USTF0",1741651534583,0.63289641,78925.0,78924.0,0.05248716]
["bitfinex-derivatives","BTCF0:USTF0",1741651534782,0.73289641,78925.0,78924.0,0.05248716]
["bitfinex-derivatives","BTCF0:USTF0",1741651534982,0.1267665,78923.0,78922.0,0.00018997]
["bitfinex-derivatives","BTCF0:USTF0",1741651535383,0.152146,78923.0,78922.0,0.00018997]
["bitfinex-derivatives","BTCF0:USTF0",1741651535584,0.375146,78923.0,78922.0,0.00018997]
["bitfinex-derivatives","BTCF0:USTF0",1741651535780,0.635946,78923.0,78922.0,0.00018997]
["bitfinex-derivatives","BTCF0:USTF0",1741651535983,0.735946,78923.0,78922.0,0.00018997]
["bitfinex-derivatives","BTCF0:USTF0",1741651536186,0.643046,78923.0,78922.0,0.00018997]
["bitfinex-derivatives","BTCF0:USTF0",1741651536485,0.7215665,78923.0,78922.0,0.00018997]
["bitfinex-derivatives","BTCF0:USTF0",1741651536882,0.50916266,78923.0,78922.0,0.12695817]
["bitfinex-derivatives","BTCF0:USTF0",1741651537082,0.00018997,78932.0,78928.0,0.063379]
["bitfinex-derivatives","BTCF0:USTF0",1741651537283,0.00018997,78932.0,78931.0,0.1267537]
["bitfinex-derivatives","BTCF0:USTF0",1741651538182,0.00018997,78932.0,78929.0,0.3193781]
["bitfinex-derivatives","BTCF0:USTF0",1741651538183,0.3608,78956.0,78930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741651538379,0.1325,78955.0,78949.0,0.1267248]
["bitfinex-derivatives","BTCF0:USTF0",1741651538579,0.1325,78955.0,78954.0,0.1267168]
["bitfinex-derivatives","BTCF0:USTF0",1741651538785,0.26892765,78955.0,78954.0,0.1267168]
["bitfinex-derivatives","BTCF0:USTF0",1741651538976,0.00971245,78955.0,78954.0,0.1267168]
["bitfinex-derivatives","BTCF0:USTF0",1741651539183,0.01281714,78963.0,78962.0,0.1267039]
["bitfinex-derivatives","BTCF0:USTF0",1741651539387,0.00018997,78962.0,78961.0,0.1267055]
["bitfinex-derivatives","BTCF0:USTF0",1741651539594,0.22689387,78962.0,78961.0,0.1267055]
["bitfinex-derivatives","BTCF0:USTF0",1741651539894,0.22689387,78962.0,78961.0,0.3915055]
["bitfinex-derivatives","BTCF0:USTF0",1741651540185,0.22689387,78962.0,78961.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1741651540487,0.1267039,78962.0,78961.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1741651540791,0.3608,78964.0,78961.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1741651540996,0.3608,78964.0,78963.0,0.1267023]
["bitfinex-derivatives","BTCF0:USTF0",1741651541290,0.00942324,78966.0,78963.0,0.1267023]
["bitfinex-derivatives","BTCF0:USTF0",1741651541492,0.00018997,78971.0,78964.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1741651541688,0.1266927,78969.0,78968.0,0.0633464]
["bitfinex-derivatives","BTCF0:USTF0",1741651541991,0.1266927,78969.0,78968.0,0.3225464]
["bitfinex-derivatives","BTCF0:USTF0",1741651543393,0.2167927,78969.0,78968.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1741651543592,0.2266927,78969.0,78968.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1741651543789,0.2266927,78969.0,78944.0,0.0633662]
["bitfinex-derivatives","BTCF0:USTF0",1741651543790,0.1267136,78956.0,78955.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1741651544196,0.1267152,78955.0,78954.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1741651544387,0.1267152,78955.0,78954.0,0.2617168]
["bitfinex-derivatives","BTCF0:USTF0",1741651544589,0.1267126,78957.0,78956.0,0.126712]
["bitfinex-derivatives","BTCF0:USTF0",1741651545093,0.3608,78959.0,78958.0,0.1267104]
["bitfinex-derivatives","BTCF0:USTF0",1741651545294,0.06335,78965.0,78964.0,0.1267007]
["bitfinex-derivatives","BTCF0:USTF0",1741651545500,0.1266996,78965.0,78964.0,0.1266975]
["bitfinex-derivatives","BTCF0:USTF0",1741651545998,0.1266996,78965.0,78963.0,0.11926118]
["bitfinex-derivatives","BTCF0:USTF0",1741651546292,0.1267264,78948.0,78939.0,0.06527043]
["bitfinex-derivatives","BTCF0:USTF0",1741651546488,0.2267264,78948.0,78942.0,0.1267346]
["bitfinex-derivatives","BTCF0:USTF0",1741651546688,0.2267264,78948.0,78939.0,0.00190013]
["bitfinex-derivatives","BTCF0:USTF0",1741651546892,0.1,78932.0,78922.0,0.1267652]
["bitfinex-derivatives","BTCF0:USTF0",1741651547200,0.1901586,78921.0,78920.0,0.126771]
["bitfinex-derivatives","BTCF0:USTF0",1741651547383,0.0633839,78923.0,78920.0,0.126771]
["bitfinex-derivatives","BTCF0:USTF0",1741651547587,0.0156077,78944.0,78914.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1741651547588,0.33760948,78948.0,78922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741651547789,0.0633688,78941.0,78920.0,0.0633854]
["bitfinex-derivatives","BTCF0:USTF0",1741651547989,0.1267556,78931.0,78930.0,0.126754]
["bitfinex-derivatives","BTCF0:USTF0",1741651548190,0.1267585,78928.0,78927.0,0.0633798]
["bitfinex-derivatives","BTCF0:USTF0",1741651548394,0.1267633,78925.0,78924.0,0.00018997]
["bitfinex-derivatives","BTCF0:USTF0",1741651548896,0.1714944,78934.0,78924.0,0.00018997]
["bitfinex-derivatives","BTCF0:USTF0",1741651548897,0.3608,78946.0,78924.0,0.00018997]
["bitfinex-derivatives","BTCF0:USTF0",1741651549093,0.10812,78943.0,78938.0,0.1267425]
["bitfinex-derivatives","BTCF0:USTF0",1741651549295,0.12693087,78940.0,78939.0,0.1267409]
["bitfinex-derivatives","BTCF0:USTF0",1741651549493,0.00955265,78940.0,78939.0,0.2612409]
["bitfinex-derivatives","BTCF0:USTF0",1741651549697,0.00955265,78940.0,78939.0,0.3957409]
["bitfinex-derivatives","BTCF0:USTF0",1741651549997,0.00018997,78940.0,78939.0,0.3957409]
["bitfinex-derivatives","BTCF0:USTF0",1741651550192,0.0633504,78964.0,78954.0,0.1267168]
["bitfinex-derivatives","BTCF0:USTF0",1741651550387,0.14114606,78959.0,78958.0,0.1267104]
["bitfinex-derivatives","BTCF0:USTF0",1741651550588,0.00940738,78964.0,78960.0,0.1267039]
["bitfinex-derivatives","BTCF0:USTF0",1741651550895,0.01751683,78974.0,78967.0,0.0633479]
["bitfinex-derivatives","BTCF0:USTF0",1741651550896,0.3608,78973.0,78967.0,0.0633479]
["bitfinex-derivatives","BTCF0:USTF0",1741651551100,0.1900385,78970.0,78969.0,0.126688]
["bitfinex-derivatives","BTCF0:USTF0",1741651551288,0.07778436,78970.0,78969.0,0.402388]
["bitfinex-derivatives","BTCF0:USTF0",1741651551487,0.0633458,78970.0,78969.0,0.402388]
["bitfinex-derivatives","BTCF0:USTF0",1741651552195,0.0633458,78970.0,78969.0,0.2757]
["bitfinex-derivatives","BTCF0:USTF0",1741651552396,0.4874863,78973.0,78972.0,0.1266879]
["bitfinex-derivatives","BTCF0:USTF0",1741651552903,0.00190047,78974.0,78973.0,0.1266863]
["bitfinex-derivatives","BTCF0:USTF0",1741651553397,0.1900257,78976.0,78975.0,0.1266815]
["bitfinex-derivatives","BTCF0:USTF0",1741651553701,0.0633324,78987.0,78981.0,0.1266735]
["bitfinex-derivatives","BTCF0:USTF0",1741651554020,0.38472701,78982.0,78954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741651554192,0.1267023,78963.0,78959.0,0.126708]
["bitfinex-derivatives","BTCF0:USTF0",1741651554392,0.14111364,78963.0,78959.0,0.126708]
["bitfinex-derivatives","BTCF0:USTF0",1741651554601,0.37521134,78963.0,78947.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1741651554791,0.0633623,78950.0,78949.0,0.1267239]
["bitfinex-derivatives","BTCF0:USTF0",1741651555391,0.3608,78984.0,78949.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1741651555596,0.190083,78954.0,78953.0,0.1267141]
["bitfinex-derivatives","BTCF0:USTF0",1741651555791,0.190083,78954.0,78953.0,0.2576141]
["bitfinex-derivatives","BTCF0:USTF0",1741651556305,0.0633598,78954.0,78953.0,0.2576141]
["bitfinex-derivatives","BTCF0:USTF0",1741651557002,0.1267088,78959.0,78957.0,0.0633556]
["bitfinex-derivatives","BTCF0:USTF0",1741651557298,0.0633377,78980.0,78954.0,0.0633576]
["bitfinex-derivatives","BTCF0:USTF0",1741651557299,0.12688587,78967.0,78966.0,0.1266975]
["bitfinex-derivatives","BTCF0:USTF0",1741651557499,0.14121673,78967.0,78966.0,0.1266975]
["bitfinex-derivatives","BTCF0:USTF0",1741651557693,0.14121658,78967.0,78966.0,0.1266975]
["bitfinex-derivatives","BTCF0:USTF0",1741651557889,0.01452056,78967.0,78966.0,0.1266975]
["bitfinex-derivatives","BTCF0:USTF0",1741651558094,0.00018997,78967.0,78966.0,0.1266975]
["bitfinex-derivatives","BTCF0:USTF0",1741651558294,0.26244028,78991.0,78979.0,0.1266767]
["bitfinex-derivatives","BTCF0:USTF0",1741651558490,0.1266608,78989.0,78979.0,0.1266767]
["bitfinex-derivatives","BTCF0:USTF0",1741651558701,0.26244028,78991.0,78979.0,0.1266767]
["bitfinex-derivatives","BTCF0:USTF0",1741651559501,0.0633311,78988.0,78979.0,0.1266767]
["bitfinex-derivatives","BTCF0:USTF0",1741651559695,0.26244028,78991.0,78990.0,0.126659]
["bitfinex-derivatives","BTCF0:USTF0",1741651559901,0.26244028,78991.0,78990.0,0.487459]
["bitfinex-derivatives","BTCF0:USTF0",1741651561202,0.20844028,78991.0,78990.0,0.487459]
["bitfinex-derivatives","BTCF0:USTF0",1741651561401,0.1874838,78995.0,78990.0,0.487459]
["bitfinex-derivatives","BTCF0:USTF0",1741651561602,0.1874838,78995.0,78994.0,0.1266526]
["bitfinex-derivatives","BTCF0:USTF0",1741651561905,0.1266574,78991.0,78990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741651562203,0.1874838,78995.0,78993.0,0.1266542]
["bitfinex-derivatives","BTCF0:USTF0",1741651562506,0.1515435,78995.0,78994.0,0.4874526]
["bitfinex-derivatives","BTCF0:USTF0",1741651562897,0.1515435,78995.0,78994.0,0.6228526]
["bitfinex-derivatives","BTCF0:USTF0",1741651564108,0.1515435,78995.0,78994.0,0.7537526]
["bitfinex-derivatives","BTCF0:USTF0",1741651564794,0.2781945,78995.0,78994.0,0.7537526]
["bitfinex-derivatives","BTCF0:USTF0",1741651565001,0.2781945,78995.0,78994.0,0.3929526]
["bitfinex-derivatives","BTCF0:USTF0",1741651565196,0.1899924,78990.0,78989.0,0.1266526]
["bitfinex-derivatives","BTCF0:USTF0",1741651565507,0.1899924,78990.0,78978.0,0.169819]
["bitfinex-derivatives","BTCF0:USTF0",1741651565508,0.1266847,78974.0,78973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741651566103,0.1266863,78973.0,78972.0,0.12687727]
["bitfinex-derivatives","BTCF0:USTF0",1741651566409,0.1266863,78973.0,78972.0,0.00018997]
["bitfinex-derivatives","BTCF0:USTF0",1741651566410,0.6212863,78973.0,78972.0,0.00018997]
["bitfinex-derivatives","BTCF0:USTF0",1741651566599,0.71531547,78973.0,78932.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1741651566794,0.126728,78947.0,78933.0,0.07637781]
["bitfinex-derivatives","BTCF0:USTF0",1741651567104,0.06437319,78947.0,78946.0,0.50332987]
["bitfinex-derivatives","BTCF0:USTF0",1741651567298,0.2725,78948.0,78946.0,0.37660027]
["bitfinex-derivatives","BTCF0:USTF0",1741651567499,0.07799708,78947.0,78921.0,0.00190056]
["bitfinex-derivatives","BTCF0:USTF0",1741651567711,0.5948344,78943.0,78928.0,0.1267577]
["bitfinex-derivatives","BTCF0:USTF0",1741651567906,0.61553148,78943.0,78942.0,0.40862842]
["bitfinex-derivatives","BTCF0:USTF0",1741651568103,0.65823148,78943.0,78942.0,0.40862842]
["bitfinex-derivatives","BTCF0:USTF0",1741651568299,0.62203148,78943.0,78942.0,0.36428104]
["bitfinex-derivatives","BTCF0:USTF0",1741651568701,0.48399708,78943.0,78942.0,0.49101704]
["bitfinex-derivatives","BTCF0:USTF0",1741651568903,0.4875344,78943.0,78942.0,0.36428104]
["bitfinex-derivatives","BTCF0:USTF0",1741651569207,0.5375344,78943.0,78942.0,0.36428104]
["bitfinex-derivatives","BTCF0:USTF0",1741651569398,0.33398997,78958.0,78951.0,0.0633607]
["bitfinex-derivatives","BTCF0:USTF0",1741651569597,0.00190085,78959.0,78958.0,0.1267104]
["bitfinex-derivatives","BTCF0:USTF0",1741651569998,0.00190085,78959.0,78957.0,0.126712]
["bitfinex-derivatives","BTCF0:USTF0",1741651569999,0.1267354,78944.0,78933.0,0.0633747]
["bitfinex-derivatives","BTCF0:USTF0",1741651570204,0.1267312,78948.0,78941.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1741651570405,0.0633622,78950.0,78947.0,0.1267203]
["bitfinex-derivatives","BTCF0:USTF0",1741651570601,0.3608,78957.0,78956.0,0.1267136]
["bitfinex-derivatives","BTCF0:USTF0",1741651570901,0.1267168,78954.0,78953.0,0.0633588]
["bitfinex-derivatives","BTCF0:USTF0",1741651571106,0.136481,78958.0,78957.0,0.126712]
["bitfinex-derivatives","BTCF0:USTF0",1741651571303,0.00190085,78959.0,78958.0,0.1267104]
["bitfinex-derivatives","BTCF0:USTF0",1741651571501,0.1301,78979.0,78978.0,0.1266783]
["bitfinex-derivatives","BTCF0:USTF0",1741651571701,0.3608,78983.0,78982.0,0.1266719]
["bitfinex-derivatives","BTCF0:USTF0",1741651571904,0.38495409,78983.0,78977.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1741651572103,0.1266815,78976.0,78975.0,0.00018997]
["bitfinex-derivatives","BTCF0:USTF0",1741651572302,0.50193525,78976.0,78975.0,0.00018997]
["bitfinex-derivatives","BTCF0:USTF0",1741651572504,0.60193525,78976.0,78975.0,0.00018997]
["bitfinex-derivatives","BTCF0:USTF0",1741651572711,0.60827333,78976.0,78975.0,0.00018997]
["bitfinex-derivatives","BTCF0:USTF0",1741651572907,0.1266975,78966.0,78965.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1741651573210,0.1266975,78966.0,78945.0,0.0633645]
["bitfinex-derivatives","BTCF0:USTF0",1741651573211,0.1267352,78946.0,78945.0,0.0633645]
["bitfinex-derivatives","BTCF0:USTF0",1741651573417,0.1900883,78951.0,78950.0,0.190078]
["bitfinex-derivatives","BTCF0:USTF0",1741651573612,0.2637168,78954.0,78953.0,0.1267184]
["bitfinex-derivatives","BTCF0:USTF0",1741651573915,0.1267168,78954.0,78953.0,0.1267184]
["bitfinex-derivatives","BTCF0:USTF0",1741651574110,0.1986568,78956.0,78952.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1741651574304,0.126728,78947.0,78946.0,0.00018997]
["bitfinex-derivatives","BTCF0:USTF0",1741651574705,0.126728,78947.0,78946.0,0.12691957]
["bitfinex-derivatives","BTCF0:USTF0",1741651575111,0.396228,78947.0,78946.0,0.00018997]
["bitfinex-derivatives","BTCF0:USTF0",1741651575305,0.396228,78947.0,78924.0,0.0633818]
["bitfinex-derivatives","BTCF0:USTF0",1741651575306,0.29199541,78947.0,78929.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1741651575505,0.29199541,78947.0,78946.0,0.1267296]
["bitfinex-derivatives","BTCF0:USTF0",1741651575506,0.14051179,78947.0,78946.0,0.1267296]
["bitfinex-derivatives","BTCF0:USTF0",1741651575714,0.00801179,78947.0,78946.0,0.1267296]
["bitfinex-derivatives","BTCF0:USTF0",1741651576312,0.00801179,78947.0,78946.0,0.4055296]
["bitfinex-derivatives","BTCF0:USTF0",1741651576726,0.13473979,78947.0,78946.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1741651576927,0.126736,78942.0,78941.0,0.1267367]
["bitfinex-derivatives","BTCF0:USTF0",1741651577133,0.24121179,78947.0,78940.0,0.2788]
["bitfinex-derivatives","BTCF0:USTF0",1741651577329,0.1901019,78945.0,78944.0,0.1267296]
["bitfinex-derivatives","BTCF0:USTF0",1741651577528,0.1,78945.0,78940.0,0.2788]
["bitfinex-derivatives","BTCF0:USTF0",1741651577835,0.06337,78940.0,78913.0,0.0633908]
["bitfinex-derivatives","BTCF0:USTF0",1741651578128,0.12677,78924.0,78923.0,0.2746]
["bitfinex-derivatives","BTCF0:USTF0",1741651578335,0.12677,78924.0,78923.0,0.4013665]
["bitfinex-derivatives","BTCF0:USTF0",1741651578531,0.3608,78935.0,78923.0,0.2746]
["bitfinex-derivatives","BTCF0:USTF0",1741651578730,0.22897697,78952.0,78948.0,0.1267264]
["bitfinex-derivatives","BTCF0:USTF0",1741651578731,0.32318,78949.0,78948.0,0.1267264]
["bitfinex-derivatives","BTCF0:USTF0",1741651578932,0.01453169,78949.0,78948.0,0.1267264]
["bitfinex-derivatives","BTCF0:USTF0",1741651579129,0.01453169,78949.0,78942.0,0.1901004]
["bitfinex-derivatives","BTCF0:USTF0",1741651579130,0.126736,78943.0,78942.0,0.1901004]
["bitfinex-derivatives","BTCF0:USTF0",1741651579331,0.0633632,78948.0,78941.0,0.00018997]
["bitfinex-derivatives","BTCF0:USTF0",1741651579332,0.14999634,78952.0,78941.0,0.00018997]
["bitfinex-derivatives","BTCF0:USTF0",1741651579628,0.14999634,78952.0,78951.0,0.1267216]
["bitfinex-derivatives","BTCF0:USTF0",1741651579829,0.27671634,78952.0,78951.0,0.1267216]
["bitfinex-derivatives","BTCF0:USTF0",1741651580031,0.14999634,78952.0,78951.0,0.1267216]
["bitfinex-derivatives","BTCF0:USTF0",1741651580332,0.27671634,78952.0,78951.0,0.1267216]
["bitfinex-derivatives","BTCF0:USTF0",1741651580633,0.14999634,78952.0,78951.0,0.1267216]
["bitfinex-derivatives","BTCF0:USTF0",1741651581127,0.14999634,78952.0,78950.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1741651581430,0.14999634,78952.0,78941.0,0.06355817]
["bitfinex-derivatives","BTCF0:USTF0",1741651581431,0.126736,78942.0,78941.0,0.19029207]
["bitfinex-derivatives","BTCF0:USTF0",1741651582028,0.126736,78942.0,78941.0,0.06355777]
["bitfinex-derivatives","BTCF0:USTF0",1741651582238,0.126736,78942.0,78941.0,0.00018997]
["bitfinex-derivatives","BTCF0:USTF0",1741651582441,0.24127948,78942.0,78941.0,0.00018997]
["bitfinex-derivatives","BTCF0:USTF0",1741651582627,0.126736,78942.0,78941.0,0.00018997]
["bitfinex-derivatives","BTCF0:USTF0",1741651582936,0.401936,78942.0,78941.0,0.00018997]
["bitfinex-derivatives","BTCF0:USTF0",1741651583232,0.28207898,78942.0,78941.0,0.00018997]
["bitfinex-derivatives","BTCF0:USTF0",1741651583425,0.267536,78942.0,78941.0,0.00018997]
["bitfinex-derivatives","BTCF0:USTF0",1741651583828,0.367536,78942.0,78941.0,0.00018997]
["bitfinex-derivatives","BTCF0:USTF0",1741651584136,0.34852666,78942.0,78941.0,0.00018997]
["bitfinex-derivatives","BTCF0:USTF0",1741651584330,0.38202666,78942.0,78941.0,0.00018997]
["bitfinex-derivatives","BTCF0:USTF0",1741651584526,0.70932666,78942.0,78941.0,0.00018997]
["bitfinex-derivatives","BTCF0:USTF0",1741651584727,0.1267665,78925.0,78924.0,0.1267618]
["bitfinex-derivatives","BTCF0:USTF0",1741651584931,0.1267607,78929.0,78928.0,0.1267569]
["bitfinex-derivatives","BTCF0:USTF0",1741651585428,0.2566607,78929.0,78928.0,0.1267569]
["bitfinex-derivatives","BTCF0:USTF0",1741651586433,0.1267665,78923.0,78922.0,0.267367]
["bitfinex-derivatives","BTCF0:USTF0",1741651586632,0.1299,78929.0,78928.0,0.1267585]
["bitfinex-derivatives","BTCF0:USTF0",1741651586940,0.1901345,78931.0,78930.0,0.1267521]
["bitfinex-derivatives","BTCF0:USTF0",1741651587136,0.1901305,78933.0,78932.0,0.1267521]
["bitfinex-derivatives","BTCF0:USTF0",1741651587337,0.1267537,78931.0,78930.0,0.0633769]
["bitfinex-derivatives","BTCF0:USTF0",1741651587636,0.5027,78935.0,78929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741651587839,0.00018997,78936.0,78934.0,0.1267489]
["bitfinex-derivatives","BTCF0:USTF0",1741651588036,0.00018997,78936.0,78935.0,0.2588473]
["bitfinex-derivatives","BTCF0:USTF0",1741651588932,0.14999634,78946.0,78945.0,0.1267312]
["bitfinex-derivatives","BTCF0:USTF0",1741651590135,0.03235534,78946.0,78945.0,0.1267312]
["bitfinex-derivatives","BTCF0:USTF0",1741651590330,0.00018997,78953.0,78952.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1741651590532,0.00018997,78953.0,78952.0,0.48752]
["bitfinex-derivatives","BTCF0:USTF0",1741651590942,0.22499452,78959.0,78952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741651591131,0.35170332,78959.0,78958.0,0.1267104]
["bitfinex-derivatives","BTCF0:USTF0",1741651591527,0.22499452,78959.0,78958.0,0.1267104]
["bitfinex-derivatives","BTCF0:USTF0",1741651592040,0.35170332,78959.0,78958.0,0.1267104]
["bitfinex-derivatives","BTCF0:USTF0",1741651592430,0.22499452,78959.0,78958.0,0.1267104]
["bitfinex-derivatives","BTCF0:USTF0",1741651592739,0.00018997,78966.0,78960.0,0.0633528]
["bitfinex-derivatives","BTCF0:USTF0",1741651593048,0.26258835,78971.0,78970.0,0.1266911]
["bitfinex-derivatives","BTCF0:USTF0",1741651593231,0.00974757,78982.0,78967.0,0.0633476]
["bitfinex-derivatives","BTCF0:USTF0",1741651593440,0.4184114,78999.0,78998.0,0.1266462]
["bitfinex-derivatives","BTCF0:USTF0",1741651593749,0.1266494,78997.0,78996.0,0.1266484]
["bitfinex-derivatives","BTCF0:USTF0",1741651593946,0.14115034,78997.0,78996.0,0.1266484]
["bitfinex-derivatives","BTCF0:USTF0",1741651594132,0.01450094,78997.0,78996.0,0.1266484]
["bitfinex-derivatives","BTCF0:USTF0",1741651594335,0.1,79000.0,78999.0,0.1266446]
["bitfinex-derivatives","BTCF0:USTF0",1741651595644,0.063308,79017.0,78999.0,0.4874446]
["bitfinex-derivatives","BTCF0:USTF0",1741651595839,0.1266318,79010.0,79006.0,0.0633167]
["bitfinex-derivatives","BTCF0:USTF0",1741651596046,0.1899454,79010.0,79009.0,0.1266238]
["bitfinex-derivatives","BTCF0:USTF0",1741651596344,0.0633136,79010.0,79009.0,0.1266238]
["bitfinex-derivatives","BTCF0:USTF0",1741651596541,0.1352,79016.0,79015.0,0.1266189]
["bitfinex-derivatives","BTCF0:USTF0",1741651596744,0.2618173,79016.0,79015.0,0.1266189]
["bitfinex-derivatives","BTCF0:USTF0",1741651597045,0.2618173,79016.0,79015.0,0.3993189]
["bitfinex-derivatives","BTCF0:USTF0",1741651597248,0.3608,79029.0,79015.0,0.6335]
["bitfinex-derivatives","BTCF0:USTF0",1741651597541,0.1374,79036.0,79026.0,0.1266013]
["bitfinex-derivatives","BTCF0:USTF0",1741651597739,0.0632947,79034.0,79027.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1741651597939,0.1265981,79028.0,79027.0,0.3971989]
["bitfinex-derivatives","BTCF0:USTF0",1741651598242,0.0632871,79043.0,79037.0,0.1265837]
["bitfinex-derivatives","BTCF0:USTF0",1741651598435,0.37351354,79039.0,79037.0,0.1265837]
["bitfinex-derivatives","BTCF0:USTF0",1741651598633,0.126568,79047.0,79037.0,0.1265837]
["bitfinex-derivatives","BTCF0:USTF0",1741651598835,0.37491469,79051.0,79035.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1741651599046,0.46399302,79046.0,79045.0,0.1265709]
["bitfinex-derivatives","BTCF0:USTF0",1741651599542,0.33742322,79046.0,79045.0,0.1265709]
["bitfinex-derivatives","BTCF0:USTF0",1741651599740,0.34085247,79046.0,79045.0,0.4873709]
["bitfinex-derivatives","BTCF0:USTF0",1741651599942,0.34085247,79046.0,79045.0,0.7605709]
["bitfinex-derivatives","BTCF0:USTF0",1741651600242,0.30837427,79046.0,79045.0,0.7605709]
["bitfinex-derivatives","BTCF0:USTF0",1741651600446,0.37491469,79051.0,79050.0,0.1265629]
["bitfinex-derivatives","BTCF0:USTF0",1741651600939,0.50147599,79051.0,79050.0,0.1265629]
["bitfinex-derivatives","BTCF0:USTF0",1741651601140,0.1265693,79046.0,79045.0,0.2732]
["bitfinex-derivatives","BTCF0:USTF0",1741651601347,0.3608,79053.0,79045.0,0.2732]
["bitfinex-derivatives","BTCF0:USTF0",1741651601535,0.47645479,79080.0,79052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741651601736,0.506,79079.0,79069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741651601939,0.1897869,79077.0,79076.0,0.1265181]
["bitfinex-derivatives","BTCF0:USTF0",1741651602134,0.0632635,79074.0,79070.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1741651602335,0.126529,79072.0,79071.0,0.1265277]
["bitfinex-derivatives","BTCF0:USTF0",1741651602659,0.2783,79073.0,79072.0,0.1265277]
["bitfinex-derivatives","BTCF0:USTF0",1741651602839,0.2783,79073.0,79072.0,0.2646277]
["bitfinex-derivatives","BTCF0:USTF0",1741651603039,0.12648,79073.0,79072.0,0.2646277]
["bitfinex-derivatives","BTCF0:USTF0",1741651603241,0.23887703,79073.0,79072.0,0.3951277]
["bitfinex-derivatives","BTCF0:USTF0",1741651603440,0.11239703,79073.0,79072.0,0.3951277]
["bitfinex-derivatives","BTCF0:USTF0",1741651603948,0.23887703,79073.0,79072.0,0.2646277]
["bitfinex-derivatives","BTCF0:USTF0",1741651604450,0.11239703,79073.0,79072.0,0.3951277]
["bitfinex-derivatives","BTCF0:USTF0",1741651605845,0.0632651,79071.0,79068.0,0.4240659]
["bitfinex-derivatives","BTCF0:USTF0",1741651606053,0.12648,79069.0,79068.0,0.5506]
["bitfinex-derivatives","BTCF0:USTF0",1741651606550,0.11239703,79073.0,79072.0,0.1265277]
["bitfinex-derivatives","BTCF0:USTF0",1741651607249,0.74492313,79073.0,79072.0,0.1265277]
["bitfinex-derivatives","BTCF0:USTF0",1741651607447,0.11239703,79073.0,79072.0,0.1265277]
["bitfinex-derivatives","BTCF0:USTF0",1741651608044,0.61839703,79073.0,79072.0,0.4020277]
["bitfinex-derivatives","BTCF0:USTF0",1741651608248,0.73568348,79073.0,79072.0,0.4020277]
["bitfinex-derivatives","BTCF0:USTF0",1741651608447,0.506,79073.0,79072.0,0.4020277]
["bitfinex-derivatives","BTCF0:USTF0",1741651608752,0.6325261,79073.0,79072.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1741651608948,0.1,79073.0,79072.0,0.1765277]
["bitfinex-derivatives","BTCF0:USTF0",1741651609149,0.3608,79104.0,79096.0,0.1264893]
["bitfinex-derivatives","BTCF0:USTF0",1741651609347,0.50596,79099.0,79088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741651609654,0.1897348,79098.0,79097.0,0.1264861]
["bitfinex-derivatives","BTCF0:USTF0",1741651609846,0.12644,79098.0,79097.0,0.1264861]
["bitfinex-derivatives","BTCF0:USTF0",1741651610150,0.01270435,79105.0,79099.0,0.1264845]
["bitfinex-derivatives","BTCF0:USTF0",1741651610345,0.2755,79104.0,79099.0,0.1264845]
["bitfinex-derivatives","BTCF0:USTF0",1741651610546,0.2755,79104.0,79099.0,0.2621845]
["bitfinex-derivatives","BTCF0:USTF0",1741651610847,0.0542329,79100.0,79099.0,0.3989845]
["bitfinex-derivatives","BTCF0:USTF0",1741651611462,0.5601929,79100.0,79099.0,0.1264845]
["bitfinex-derivatives","BTCF0:USTF0",1741651612047,0.0542329,79100.0,79099.0,0.2621845]
["bitfinex-derivatives","BTCF0:USTF0",1741651612258,0.0542329,79100.0,79099.0,0.4035845]
["bitfinex-derivatives","BTCF0:USTF0",1741651612757,0.0031964,79100.0,79099.0,0.4535845]
["bitfinex-derivatives","BTCF0:USTF0",1741651612954,0.00189697,79121.0,79120.0,0.1264509]
["bitfinex-derivatives","BTCF0:USTF0",1741651613462,0.00189697,79121.0,79120.0,0.2594509]
["bitfinex-derivatives","BTCF0:USTF0",1741651613961,0.12834627,79121.0,79120.0,0.2594509]
["bitfinex-derivatives","BTCF0:USTF0",1741651614149,0.00189697,79121.0,79120.0,0.2594509]
["bitfinex-derivatives","BTCF0:USTF0",1741651614347,0.1303,79127.0,79126.0,0.1264413]
["bitfinex-derivatives","BTCF0:USTF0",1741651614546,0.0632081,79142.0,79133.0,0.0632146]
["bitfinex-derivatives","BTCF0:USTF0",1741651614747,0.1264269,79136.0,79135.0,0.1264257]
["bitfinex-derivatives","BTCF0:USTF0",1741651614950,0.1264269,79136.0,79134.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1741651614951,0.063215,79133.0,79095.0,0.93528]
["bitfinex-derivatives","BTCF0:USTF0",1741651615155,0.1264397,79127.0,79126.0,0.00018958]
["bitfinex-derivatives","BTCF0:USTF0",1741651615355,0.12636,79120.0,79107.0,0.00189618]
["bitfinex-derivatives","BTCF0:USTF0",1741651615555,0.0901,79116.0,79110.0,0.1264653]
["bitfinex-derivatives","BTCF0:USTF0",1741651615855,0.1986294,79115.0,79113.0,0.1264605]
["bitfinex-derivatives","BTCF0:USTF0",1741651616053,0.2675,79115.0,79114.0,0.2662605]
["bitfinex-derivatives","BTCF0:USTF0",1741651616244,0.3939,79115.0,79114.0,0.2662605]
["bitfinex-derivatives","BTCF0:USTF0",1741651616449,0.1354,79115.0,79114.0,0.6270605]
["bitfinex-derivatives","BTCF0:USTF0",1741651616644,0.3882589,79115.0,79114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741651616851,0.1897015,79110.0,79107.0,0.12855606]
["bitfinex-derivatives","BTCF0:USTF0",1741651617151,0.1354,79109.0,79108.0,0.1264701]
["bitfinex-derivatives","BTCF0:USTF0",1741651617350,0.1321,79114.0,79113.0,0.1264621]
["bitfinex-derivatives","BTCF0:USTF0",1741651617544,0.1354,79121.0,79120.0,0.1264509]
["bitfinex-derivatives","BTCF0:USTF0",1741651617751,0.3906,79121.0,79120.0,0.1264509]
["bitfinex-derivatives","BTCF0:USTF0",1741651617947,0.00018831,79122.0,79121.0,0.1264493]
["bitfinex-derivatives","BTCF0:USTF0",1741651618160,0.00018831,79122.0,79121.0,0.2662493]
["bitfinex-derivatives","BTCF0:USTF0",1741651618455,0.12663601,79122.0,79121.0,0.4052493]
["bitfinex-derivatives","BTCF0:USTF0",1741651618657,0.01304003,79131.0,79121.0,0.4052493]
["bitfinex-derivatives","BTCF0:USTF0",1741651618658,0.0008,79159.0,79121.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1741651618858,0.3608,79176.0,79153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741651619059,0.1,79160.0,79153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741651619354,0.1264206,79141.0,79140.0,0.1264183]
["bitfinex-derivatives","BTCF0:USTF0",1741651619556,0.0361,79141.0,79140.0,0.0632095]
["bitfinex-derivatives","BTCF0:USTF0",1741651619755,0.3971094,79146.0,79145.0,0.126411]
["bitfinex-derivatives","BTCF0:USTF0",1741651619965,0.063206,79145.0,79140.0,0.0632095]
["bitfinex-derivatives","BTCF0:USTF0",1741651620256,0.1703253,79136.0,79135.0,0.00189551]
["bitfinex-derivatives","BTCF0:USTF0",1741651620456,0.2966853,79136.0,79135.0,0.00189551]
["bitfinex-derivatives","BTCF0:USTF0",1741651620654,0.65043358,79136.0,79135.0,0.00189551]
["bitfinex-derivatives","BTCF0:USTF0",1741651620853,0.62633358,79136.0,79135.0,0.12832241]
["bitfinex-derivatives","BTCF0:USTF0",1741651621061,0.1264612,79116.0,79115.0,0.126453]
["bitfinex-derivatives","BTCF0:USTF0",1741651621253,0.0319,79119.0,79107.0,0.00189618]
["bitfinex-derivatives","BTCF0:USTF0",1741651621452,0.1264701,79108.0,79107.0,0.00189618]
["bitfinex-derivatives","BTCF0:USTF0",1741651621659,0.2606701,79108.0,79107.0,0.12836788]
["bitfinex-derivatives","BTCF0:USTF0",1741651621957,0.6564901,79108.0,79107.0,0.00189618]
["bitfinex-derivatives","BTCF0:USTF0",1741651622162,0.1897371,79096.0,79095.0,0.1264899]
["bitfinex-derivatives","BTCF0:USTF0",1741651622359,0.0632446,79096.0,79091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741651622557,0.65556521,79095.0,79088.0,0.00018958]
["bitfinex-derivatives","BTCF0:USTF0",1741651622860,0.00802828,79108.0,79107.0,0.1264717]
["bitfinex-derivatives","BTCF0:USTF0",1741651623056,0.1317,79115.0,79107.0,0.1264717]
["bitfinex-derivatives","BTCF0:USTF0",1741651623057,0.1264696,79109.0,79108.0,0.1264661]
["bitfinex-derivatives","BTCF0:USTF0",1741651623560,0.1257361,79092.0,79091.0,0.1264958]
["bitfinex-derivatives","BTCF0:USTF0",1741651623754,0.52147392,79108.0,79088.0,0.00018958]
["bitfinex-derivatives","BTCF0:USTF0",1741651623955,0.1264885,79099.0,79098.0,0.1264806]
["bitfinex-derivatives","BTCF0:USTF0",1741651624151,0.39426073,79099.0,79098.0,0.1264806]
["bitfinex-derivatives","BTCF0:USTF0",1741651624453,0.00018958,79106.0,79103.0,0.1264781]
["bitfinex-derivatives","BTCF0:USTF0",1741651624655,0.063242,79100.0,79095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741651624862,0.1265005,79089.0,79088.0,0.12668698]
["bitfinex-derivatives","BTCF0:USTF0",1741651625062,0.26769941,79089.0,79088.0,0.12668698]
["bitfinex-derivatives","BTCF0:USTF0",1741651625270,0.52897262,79089.0,79088.0,0.48748698]
["bitfinex-derivatives","BTCF0:USTF0",1741651625455,0.68587978,79089.0,79079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741651625650,0.14750557,79088.0,79087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741651625857,0.01470877,79088.0,79087.0,0.4873037]
["bitfinex-derivatives","BTCF0:USTF0",1741651626059,0.1309,79103.0,79102.0,0.1264797]
["bitfinex-derivatives","BTCF0:USTF0",1741651626260,0.15193528,79103.0,79102.0,0.1264797]
["bitfinex-derivatives","BTCF0:USTF0",1741651626469,8e-08,79103.0,79102.0,0.1264797]
["bitfinex-derivatives","BTCF0:USTF0",1741651626763,0.13696314,79124.0,79123.0,0.1264461]
["bitfinex-derivatives","BTCF0:USTF0",1741651627267,0.1264493,79122.0,79121.0,0.1264489]
["bitfinex-derivatives","BTCF0:USTF0",1741651627566,0.0632254,79120.0,79111.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1741651627750,0.52603205,79123.0,79102.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1741651627751,0.1264,79112.0,79102.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1741651627957,0.1264,79122.0,79109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741651628260,0.50592,79121.0,79120.0,0.1264509]
["bitfinex-derivatives","BTCF0:USTF0",1741651628459,0.50592,79121.0,79120.0,0.4872509]
["bitfinex-derivatives","BTCF0:USTF0",1741651628760,0.00018958,79123.0,79122.0,0.1264477]
["bitfinex-derivatives","BTCF0:USTF0",1741651629762,0.00970784,79142.0,79141.0,0.1264174]
["bitfinex-derivatives","BTCF0:USTF0",1741651630057,0.13606784,79142.0,79141.0,0.1264174]
["bitfinex-derivatives","BTCF0:USTF0",1741651630261,0.00970784,79142.0,79141.0,0.1264174]
["bitfinex-derivatives","BTCF0:USTF0",1741651630660,0.1263975,79154.0,79145.0,0.126411]
["bitfinex-derivatives","BTCF0:USTF0",1741651630860,0.1293,79155.0,79145.0,0.126411]
["bitfinex-derivatives","BTCF0:USTF0",1741651631163,0.1293,79155.0,79140.0,0.5035]
["bitfinex-derivatives","BTCF0:USTF0",1741651631164,0.1264174,79141.0,79140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741651631355,0.1264174,79141.0,79127.0,0.4872389]
["bitfinex-derivatives","BTCF0:USTF0",1741651631356,0.1264269,79135.0,79127.0,0.4872389]
["bitfinex-derivatives","BTCF0:USTF0",1741651631560,0.2527869,79135.0,79134.0,0.12661808]
["bitfinex-derivatives","BTCF0:USTF0",1741651631864,0.7323069,79135.0,79134.0,0.00018958]
["bitfinex-derivatives","BTCF0:USTF0",1741651632164,0.47952,79135.0,79113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741651632366,0.47952,79135.0,79104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741651632367,0.01563982,79116.0,79104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741651632669,0.1576424,79115.0,79114.0,0.1264589]
["bitfinex-derivatives","BTCF0:USTF0",1741651632971,0.142,79115.0,79114.0,0.1264589]
["bitfinex-derivatives","BTCF0:USTF0",1741651633164,0.0632316,79113.0,79112.0,0.1264605]
["bitfinex-derivatives","BTCF0:USTF0",1741651633371,0.0008,79115.0,79113.0,0.1264621]
["bitfinex-derivatives","BTCF0:USTF0",1741651633669,0.00018958,79122.0,79121.0,0.1264493]
["bitfinex-derivatives","BTCF0:USTF0",1741651633670,0.12663728,79122.0,79121.0,0.1264493]
["bitfinex-derivatives","BTCF0:USTF0",1741651633864,0.1264584,79117.0,79116.0,0.1896795]
["bitfinex-derivatives","BTCF0:USTF0",1741651634072,0.0632254,79120.0,79094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741651634073,0.1896811,79120.0,79113.0,0.1264547]
["bitfinex-derivatives","BTCF0:USTF0",1741651634368,0.1264701,79109.0,79108.0,0.1896973]
["bitfinex-derivatives","BTCF0:USTF0",1741651634559,0.063231,79114.0,79113.0,0.1264621]
["bitfinex-derivatives","BTCF0:USTF0",1741651635070,0.063231,79114.0,79107.0,0.36500633]
["bitfinex-derivatives","BTCF0:USTF0",1741651635071,0.50414402,79114.0,79107.0,0.36500633]
["bitfinex-derivatives","BTCF0:USTF0",1741651635364,0.12462402,79108.0,79107.0,0.42824263]
["bitfinex-derivatives","BTCF0:USTF0",1741651635571,0.46914401,79108.0,79107.0,0.42824263]
["bitfinex-derivatives","BTCF0:USTF0",1741651635766,0.60454401,79108.0,79107.0,0.42824263]
["bitfinex-derivatives","BTCF0:USTF0",1741651635975,0.62019107,79108.0,79107.0,0.42824263]
["bitfinex-derivatives","BTCF0:USTF0",1741651636362,0.60454401,79108.0,79107.0,0.42824263]
["bitfinex-derivatives","BTCF0:USTF0",1741651636572,0.61844379,79108.0,79107.0,0.42824263]
["bitfinex-derivatives","BTCF0:USTF0",1741651636762,0.01389978,79108.0,79107.0,0.78904263]
["bitfinex-derivatives","BTCF0:USTF0",1741651637069,0.00018958,79122.0,79121.0,0.1264493]
["bitfinex-derivatives","BTCF0:USTF0",1741651637070,3e-08,79122.0,79121.0,0.1264493]
["bitfinex-derivatives","BTCF0:USTF0",1741651637370,3e-08,79122.0,79121.0,0.8480493]
["bitfinex-derivatives","BTCF0:USTF0",1741651637571,0.2165,79150.0,79149.0,0.1264046]
["bitfinex-derivatives","BTCF0:USTF0",1741651637771,0.37952,79150.0,79146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741651637976,0.46914401,79149.0,79148.0,0.1264062]
["bitfinex-derivatives","BTCF0:USTF0",1741651638276,0.1264092,79148.0,79147.0,0.1264013]
["bitfinex-derivatives","BTCF0:USTF0",1741651638471,0.08962401,79148.0,79147.0,0.1896105]
["bitfinex-derivatives","BTCF0:USTF0",1741651638663,0.59555021,79148.0,79147.0,0.1896105]
["bitfinex-derivatives","BTCF0:USTF0",1741651638860,0.46597543,79148.0,79147.0,0.1896105]
["bitfinex-derivatives","BTCF0:USTF0",1741651639267,0.49007543,79148.0,79140.0,0.00018958]
["bitfinex-derivatives","BTCF0:USTF0",1741651639460,0.1264271,79137.0,79136.0,0.1264236]
["bitfinex-derivatives","BTCF0:USTF0",1741651639769,0.1264429,79127.0,79124.0,0.0632218]
["bitfinex-derivatives","BTCF0:USTF0",1741651640074,0.1264461,79124.0,79123.0,0.126446]
["bitfinex-derivatives","BTCF0:USTF0",1741651640369,0.1264461,79124.0,79111.0,0.1264641]
["bitfinex-derivatives","BTCF0:USTF0",1741651640370,0.21970153,79123.0,79111.0,0.1264641]
["bitfinex-derivatives","BTCF0:USTF0",1741651640568,0.1264523,79121.0,79120.0,0.1264477]
["bitfinex-derivatives","BTCF0:USTF0",1741651640772,0.0632268,79119.0,79116.0,0.063228]
["bitfinex-derivatives","BTCF0:USTF0",1741651640973,0.3608,79157.0,79129.0,0.1264365]
["bitfinex-derivatives","BTCF0:USTF0",1741651641161,0.3608,79157.0,79139.0,0.0632102]
["bitfinex-derivatives","BTCF0:USTF0",1741651641162,0.12641,79146.0,79139.0,0.0632102]
["bitfinex-derivatives","BTCF0:USTF0",1741651641365,0.0632032,79148.0,79147.0,0.1264078]
["bitfinex-derivatives","BTCF0:USTF0",1741651641871,0.46597543,79148.0,79119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741651642073,0.08645543,79130.0,79129.0,0.4872365]
["bitfinex-derivatives","BTCF0:USTF0",1741651642273,0.2165,79148.0,79133.0,0.0632144]
["bitfinex-derivatives","BTCF0:USTF0",1741651642469,0.00068,79154.0,79146.0,0.0632046]
["bitfinex-derivatives","BTCF0:USTF0",1741651642670,0.46597543,79153.0,79152.0,0.1263998]
["bitfinex-derivatives","BTCF0:USTF0",1741651642869,0.37952,79153.0,79152.0,0.1263998]
["bitfinex-derivatives","BTCF0:USTF0",1741651643083,0.46597543,79153.0,79152.0,0.1263998]
["bitfinex-derivatives","BTCF0:USTF0",1741651643268,0.55537363,79153.0,79152.0,0.1263998]
["bitfinex-derivatives","BTCF0:USTF0",1741651644271,0.42897543,79153.0,79152.0,0.1263998]
["bitfinex-derivatives","BTCF0:USTF0",1741651645063,0.18801074,79159.0,79158.0,0.1263902]
["bitfinex-derivatives","BTCF0:USTF0",1741651645268,0.53053074,79159.0,79158.0,0.4871902]
["bitfinex-derivatives","BTCF0:USTF0",1741651645469,0.15520564,79159.0,79158.0,0.4871902]
["bitfinex-derivatives","BTCF0:USTF0",1741651645775,0.1381,79177.0,79164.0,0.1263806]
["bitfinex-derivatives","BTCF0:USTF0",1741651646172,0.56813289,79165.0,79164.0,0.1263806]
["bitfinex-derivatives","BTCF0:USTF0",1741651646365,0.18797638,79175.0,79174.0,0.1263647]
["bitfinex-derivatives","BTCF0:USTF0",1741651646762,0.53049638,79175.0,79174.0,0.1263647]
["bitfinex-derivatives","BTCF0:USTF0",1741651647177,0.1263679,79172.0,79167.0,0.00018945]
["bitfinex-derivatives","BTCF0:USTF0",1741651647476,0.18877638,79175.0,79169.0,0.4871726]
["bitfinex-derivatives","BTCF0:USTF0",1741651647784,0.17339749,79183.0,79182.0,0.1263519]
["bitfinex-derivatives","BTCF0:USTF0",1741651647973,0.25964603,79192.0,79191.0,0.1263375]
["bitfinex-derivatives","BTCF0:USTF0",1741651648176,0.25964603,79192.0,79191.0,0.14111529]
["bitfinex-derivatives","BTCF0:USTF0",1741651648575,0.60216603,79192.0,79191.0,0.14111529]
["bitfinex-derivatives","BTCF0:USTF0",1741651648886,0.60216603,79192.0,79191.0,0.1263375]
["bitfinex-derivatives","BTCF0:USTF0",1741651649374,0.60216603,79192.0,79191.0,0.6280375]
["bitfinex-derivatives","BTCF0:USTF0",1741651649964,0.25964603,79192.0,79191.0,0.6280375]
["bitfinex-derivatives","BTCF0:USTF0",1741651650374,0.12033343,79192.0,79191.0,0.64242371]
["bitfinex-derivatives","BTCF0:USTF0",1741651650575,0.29673832,79197.0,79196.0,0.1263296]
["bitfinex-derivatives","BTCF0:USTF0",1741651651080,0.3709229,79207.0,79206.0,0.1263136]
["bitfinex-derivatives","BTCF0:USTF0",1741651651278,0.14197113,79247.0,79206.0,0.85670167]
["bitfinex-derivatives","BTCF0:USTF0",1741651651475,0.3608,79261.0,79235.0,0.4870674]
["bitfinex-derivatives","BTCF0:USTF0",1741651651779,0.00072,79239.0,79238.0,0.1262626]
["bitfinex-derivatives","BTCF0:USTF0",1741651651968,0.26252153,79257.0,79256.0,0.1262339]
["bitfinex-derivatives","BTCF0:USTF0",1741651652168,0.38875383,79257.0,79256.0,0.1262339]
["bitfinex-derivatives","BTCF0:USTF0",1741651652379,0.0631169,79256.0,79245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741651652675,0.1262499,79246.0,79245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741651653175,0.5687699,79246.0,79243.0,0.00018931]
["bitfinex-derivatives","BTCF0:USTF0",1741651653379,0.126253,79244.0,79243.0,0.00018931]
["bitfinex-derivatives","BTCF0:USTF0",1741651653684,0.216353,79244.0,79243.0,0.00018931]
["bitfinex-derivatives","BTCF0:USTF0",1741651653980,0.697173,79244.0,79243.0,0.00018931]
["bitfinex-derivatives","BTCF0:USTF0",1741651654170,0.697173,79244.0,79116.0,0.03632951]
["bitfinex-derivatives","BTCF0:USTF0",1741651654171,0.1262738,79231.0,79227.0,0.1262786]
["bitfinex-derivatives","BTCF0:USTF0",1741651654366,0.3608,79230.0,79228.0,0.1262769]
["bitfinex-derivatives","BTCF0:USTF0",1741651654570,0.1262731,79232.0,79231.0,0.1262688]
["bitfinex-derivatives","BTCF0:USTF0",1741651655077,0.3608,79232.0,79228.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1741651655378,0.1262874,79223.0,79220.0,0.0631456]
["bitfinex-derivatives","BTCF0:USTF0",1741651655579,0.1262769,79229.0,79228.0,0.1262769]
["bitfinex-derivatives","BTCF0:USTF0",1741651655873,0.1894236,79227.0,79226.0,0.1262814]
["bitfinex-derivatives","BTCF0:USTF0",1741651656085,0.0631403,79227.0,79226.0,0.1262814]
["bitfinex-derivatives","BTCF0:USTF0",1741651656572,0.1262865,79223.0,79222.0,0.06333301]
["bitfinex-derivatives","BTCF0:USTF0",1741651656971,0.1262865,79223.0,79222.0,0.00018931]
["bitfinex-derivatives","BTCF0:USTF0",1741651656972,0.4870865,79223.0,79222.0,0.00018931]
["bitfinex-derivatives","BTCF0:USTF0",1741651657174,0.1263088,79209.0,79208.0,0.22386452]
["bitfinex-derivatives","BTCF0:USTF0",1741651657367,0.01119283,79223.0,79208.0,0.22386452]
["bitfinex-derivatives","BTCF0:USTF0",1741651657692,0.3608,79225.0,79210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741651657977,0.126304,79212.0,79211.0,0.2636051]
["bitfinex-derivatives","BTCF0:USTF0",1741651658766,0.1263088,79209.0,79208.0,0.22386452]
["bitfinex-derivatives","BTCF0:USTF0",1741651659384,0.1894718,79207.0,79204.0,0.06334711]
["bitfinex-derivatives","BTCF0:USTF0",1741651659577,0.39406817,79214.0,79204.0,0.00018931]
["bitfinex-derivatives","BTCF0:USTF0",1741651659775,0.39406817,79214.0,79210.0,0.1263056]
["bitfinex-derivatives","BTCF0:USTF0",1741651659776,0.1263094,79211.0,79210.0,0.1263056]
["bitfinex-derivatives","BTCF0:USTF0",1741651660181,0.133,79211.0,79210.0,0.1263056]
["bitfinex-derivatives","BTCF0:USTF0",1741651660477,0.00026661,79222.0,79218.0,0.1262945]
["bitfinex-derivatives","BTCF0:USTF0",1741651660885,0.00026661,79222.0,79218.0,0.2668945]
["bitfinex-derivatives","BTCF0:USTF0",1741651661183,0.00026661,79222.0,79218.0,0.4023945]
["bitfinex-derivatives","BTCF0:USTF0",1741651661581,0.00026661,79222.0,79221.0,0.1262897]
["bitfinex-derivatives","BTCF0:USTF0",1741651661881,0.00026661,79222.0,79221.0,0.14177271]
["bitfinex-derivatives","BTCF0:USTF0",1741651662886,0.00026661,79222.0,79221.0,0.1262897]
["bitfinex-derivatives","BTCF0:USTF0",1741651663480,0.00026661,79222.0,79218.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1741651663481,0.1262929,79219.0,79218.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1741651663787,0.57756661,79222.0,79217.0,0.1262919]
["bitfinex-derivatives","BTCF0:USTF0",1741651663788,0.1262976,79218.0,79217.0,0.1262919]
["bitfinex-derivatives","BTCF0:USTF0",1741651663979,0.1424,79218.0,79198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741651664179,0.0631565,79207.0,79203.0,0.22386452]
["bitfinex-derivatives","BTCF0:USTF0",1741651664387,0.1424,79206.0,79205.0,0.1263152]
["bitfinex-derivatives","BTCF0:USTF0",1741651664782,0.07920949,79211.0,79210.0,0.1263072]
["bitfinex-derivatives","BTCF0:USTF0",1741651665089,0.07920949,79211.0,79204.0,0.06334711]
["bitfinex-derivatives","BTCF0:USTF0",1741651665090,0.1263152,79205.0,79204.0,0.00018931]
["bitfinex-derivatives","BTCF0:USTF0",1741651665282,0.2545842,79212.0,79211.0,0.1263056]
["bitfinex-derivatives","BTCF0:USTF0",1741651665485,0.1894716,79209.0,79208.0,0.1263093]
["bitfinex-derivatives","BTCF0:USTF0",1741651665682,0.12828,79212.0,79211.0,0.1263056]
["bitfinex-derivatives","BTCF0:USTF0",1741651665989,0.254584,79212.0,79211.0,0.1263056]
["bitfinex-derivatives","BTCF0:USTF0",1741651666284,0.254584,79212.0,79205.0,0.0631574]
["bitfinex-derivatives","BTCF0:USTF0",1741651666285,0.1263136,79206.0,79205.0,0.0631574]
["bitfinex-derivatives","BTCF0:USTF0",1741651666476,0.3608,79221.0,79218.0,0.1262945]
["bitfinex-derivatives","BTCF0:USTF0",1741651667187,0.3608,79221.0,79216.0,0.1262961]
["bitfinex-derivatives","BTCF0:USTF0",1741651667188,0.1262961,79217.0,79216.0,0.1262961]
["bitfinex-derivatives","BTCF0:USTF0",1741651667388,9e-08,79219.0,79218.0,0.1262945]
["bitfinex-derivatives","BTCF0:USTF0",1741651667583,9e-08,79219.0,79218.0,0.1413961]
["bitfinex-derivatives","BTCF0:USTF0",1741651667890,9e-08,79219.0,79218.0,0.19978655]
["bitfinex-derivatives","BTCF0:USTF0",1741651668191,0.12629299,79219.0,79218.0,0.16734716]
["bitfinex-derivatives","BTCF0:USTF0",1741651668385,0.12629299,79219.0,79218.0,0.04105266]
["bitfinex-derivatives","BTCF0:USTF0",1741651668587,0.41080009,79219.0,79204.0,0.00018931]
["bitfinex-derivatives","BTCF0:USTF0",1741651668787,0.1263136,79206.0,79205.0,0.01622919]
["bitfinex-derivatives","BTCF0:USTF0",1741651668993,0.18678071,79206.0,79205.0,0.01622919]
["bitfinex-derivatives","BTCF0:USTF0",1741651669189,0.1263152,79205.0,79204.0,0.00018931]
["bitfinex-derivatives","BTCF0:USTF0",1741651669388,0.3275152,79205.0,79204.0,0.12650611]
["bitfinex-derivatives","BTCF0:USTF0",1741651669588,0.3274752,79205.0,79204.0,0.00018931]
["bitfinex-derivatives","BTCF0:USTF0",1741651670088,0.2628752,79205.0,79204.0,0.12650611]
["bitfinex-derivatives","BTCF0:USTF0",1741651670310,0.2628752,79205.0,79204.0,0.00018931]
["bitfinex-derivatives","BTCF0:USTF0",1741651671396,0.6974,79205.0,79199.0,0.00189381]
["bitfinex-derivatives","BTCF0:USTF0",1741651671579,0.1263432,79189.0,79188.0,0.126337]
["bitfinex-derivatives","BTCF0:USTF0",1741651671785,0.1263455,79186.0,79185.0,0.35093633]
["bitfinex-derivatives","BTCF0:USTF0",1741651672089,0.1263455,79186.0,79185.0,0.47728123]
["bitfinex-derivatives","BTCF0:USTF0",1741651672287,0.0631675,79193.0,79185.0,0.47728123]
["bitfinex-derivatives","BTCF0:USTF0",1741651672288,0.13148,79195.0,79185.0,0.35093633]
["bitfinex-derivatives","BTCF0:USTF0",1741651672489,0.1895074,79193.0,79192.0,0.0631678]
["bitfinex-derivatives","BTCF0:USTF0",1741651672689,0.13148,79195.0,79194.0,0.1263328]
["bitfinex-derivatives","BTCF0:USTF0",1741651672884,0.18968241,79198.0,79197.0,0.126328]
["bitfinex-derivatives","BTCF0:USTF0",1741651673081,0.52415281,79198.0,79177.0,0.39472522]
["bitfinex-derivatives","BTCF0:USTF0",1741651673285,0.1263455,79186.0,79177.0,0.37518444]
["bitfinex-derivatives","BTCF0:USTF0",1741651673485,0.1263455,79186.0,79185.0,0.25036427]
["bitfinex-derivatives","BTCF0:USTF0",1741651674092,0.2263455,79186.0,79185.0,0.22459153]
["bitfinex-derivatives","BTCF0:USTF0",1741651674392,0.6643455,79186.0,79185.0,0.22459153]
["bitfinex-derivatives","BTCF0:USTF0",1741651674595,0.7995455,79186.0,79185.0,0.22459153]
["bitfinex-derivatives","BTCF0:USTF0",1741651675090,0.7049455,79186.0,79185.0,0.22459153]
["bitfinex-derivatives","BTCF0:USTF0",1741651675389,0.7423455,79186.0,79185.0,0.22459153]
["bitfinex-derivatives","BTCF0:USTF0",1741651675594,0.8068455,79186.0,79185.0,0.22459153]
["bitfinex-derivatives","BTCF0:USTF0",1741651676098,0.1263503,79183.0,79182.0,0.22478084]
["bitfinex-derivatives","BTCF0:USTF0",1741651678198,0.1263503,79183.0,79182.0,0.35113274]
["bitfinex-derivatives","BTCF0:USTF0",1741651678499,0.6229855,79186.0,79185.0,0.1263471]
["bitfinex-derivatives","BTCF0:USTF0",1741651678691,0.1263503,79183.0,79182.0,0.35113204]
["bitfinex-derivatives","BTCF0:USTF0",1741651679092,0.1263503,79183.0,79182.0,0.12654051]
["bitfinex-derivatives","BTCF0:USTF0",1741651679789,0.0631702,79190.0,79182.0,0.12654051]
["bitfinex-derivatives","BTCF0:USTF0",1741651679790,0.3608,79203.0,79182.0,0.00018931]
["bitfinex-derivatives","BTCF0:USTF0",1741651679988,0.1263399,79190.0,79188.0,0.1263415]
["bitfinex-derivatives","BTCF0:USTF0",1741651680184,0.1263399,79190.0,79189.0,0.1263407]
["bitfinex-derivatives","BTCF0:USTF0",1741651680391,0.1895058,79192.0,79191.0,0.1263375]
["bitfinex-derivatives","BTCF0:USTF0",1741651680595,0.063168,79192.0,79191.0,0.1263375]
["bitfinex-derivatives","BTCF0:USTF0",1741651680794,0.00018931,79198.0,79197.0,0.126328]
["bitfinex-derivatives","BTCF0:USTF0",1741651682600,0.2165,79218.0,79217.0,0.1262961]
["bitfinex-derivatives","BTCF0:USTF0",1741651682797,0.1359,79221.0,79218.0,0.1262945]
["bitfinex-derivatives","BTCF0:USTF0",1741651683097,0.12984,79223.0,79197.0,0.0631638]
["bitfinex-derivatives","BTCF0:USTF0",1741651683292,0.3608,79220.0,79219.0,0.1262929]
["bitfinex-derivatives","BTCF0:USTF0",1741651683493,0.13616661,79222.0,79221.0,0.1262897]
["bitfinex-derivatives","BTCF0:USTF0",1741651683697,0.00026661,79222.0,79221.0,0.1262897]
["bitfinex-derivatives","BTCF0:USTF0",1741651686191,0.00997919,79222.0,79221.0,0.1262897]
["bitfinex-derivatives","BTCF0:USTF0",1741651687202,0.93408,79243.0,79236.0,0.1262658]
["bitfinex-derivatives","BTCF0:USTF0",1741651687391,0.3608,79242.0,79236.0,0.1262658]
["bitfinex-derivatives","BTCF0:USTF0",1741651687593,0.13654,79247.0,79236.0,0.1262658]
["bitfinex-derivatives","BTCF0:USTF0",1741651687791,0.1359,79247.0,79236.0,0.1262658]
["bitfinex-derivatives","BTCF0:USTF0",1741651687991,0.00928091,79238.0,79236.0,0.1262658]
["bitfinex-derivatives","BTCF0:USTF0",1741651688198,0.131,79258.0,79240.0,0.0631293]
["bitfinex-derivatives","BTCF0:USTF0",1741651688499,0.0631196,79253.0,79237.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1741651688690,0.131,79252.0,79247.0,0.1262454]
["bitfinex-derivatives","BTCF0:USTF0",1741651688896,0.1262442,79250.0,79249.0,0.1262419]
["bitfinex-derivatives","BTCF0:USTF0",1741651689399,0.00928375,79259.0,79253.0,0.1262387]
["bitfinex-derivatives","BTCF0:USTF0",1741651689598,0.1262252,79262.0,79261.0,0.1262226]
["bitfinex-derivatives","BTCF0:USTF0",1741651689798,0.01106523,79269.0,79268.0,0.1262148]
["bitfinex-derivatives","BTCF0:USTF0",1741651689994,0.1262148,79268.0,79267.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1741651690202,0.6421148,79268.0,79267.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1741651690401,0.6180148,79268.0,79267.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1741651690801,0.8083,79268.0,79237.0,0.12844]
["bitfinex-derivatives","BTCF0:USTF0",1741651691098,0.1262451,79249.0,79247.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1741651691299,0.5870451,79249.0,79247.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1741651691602,0.7154451,79249.0,79228.0,0.22459153]
["bitfinex-derivatives","BTCF0:USTF0",1741651691807,0.1262754,79230.0,79229.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1741651691996,0.1262754,79230.0,79229.0,0.2662769]
["bitfinex-derivatives","BTCF0:USTF0",1741651692392,0.2262754,79230.0,79229.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1741651692702,0.1262769,79229.0,79228.0,0.22459153]
["bitfinex-derivatives","BTCF0:USTF0",1741651693005,0.1262801,79227.0,79226.0,0.22459153]
["bitfinex-derivatives","BTCF0:USTF0",1741651693192,0.133,79229.0,79228.0,0.1262785]
["bitfinex-derivatives","BTCF0:USTF0",1741651693502,0.1262722,79232.0,79231.0,0.0631364]
["bitfinex-derivatives","BTCF0:USTF0",1741651693700,0.2163801,79227.0,79226.0,0.22459153]
["bitfinex-derivatives","BTCF0:USTF0",1741651693902,0.5111801,79227.0,79226.0,0.22459153]
["bitfinex-derivatives","BTCF0:USTF0",1741651694099,0.5870801,79227.0,79226.0,0.22459153]
["bitfinex-derivatives","BTCF0:USTF0",1741651694304,0.0631408,79226.0,79215.0,0.37518444]
["bitfinex-derivatives","BTCF0:USTF0",1741651694500,0.3608,79216.0,79210.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1741651694805,0.1263072,79210.0,79209.0,0.45202442]
["bitfinex-derivatives","BTCF0:USTF0",1741651695103,0.1263072,79210.0,79196.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1741651695104,0.126328,79197.0,79196.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1741651695299,0.487128,79197.0,79196.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1741651695899,0.126328,79197.0,79196.0,0.2580296]
["bitfinex-derivatives","BTCF0:USTF0",1741651696100,0.06334791,79204.0,79198.0,0.0631626]
["bitfinex-derivatives","BTCF0:USTF0",1741651696302,0.00018931,79204.0,79203.0,0.1263184]
["bitfinex-derivatives","BTCF0:USTF0",1741651697110,0.00018931,79204.0,79203.0,0.3959184]
["bitfinex-derivatives","BTCF0:USTF0",1741651697306,0.12650611,79204.0,79203.0,0.3959184]
["bitfinex-derivatives","BTCF0:USTF0",1741651697610,0.00018931,79204.0,79203.0,0.3959184]
["bitfinex-derivatives","BTCF0:USTF0",1741651698104,0.1418,79225.0,79207.0,0.0631558]
["bitfinex-derivatives","BTCF0:USTF0",1741651698302,0.2540776,79229.0,79212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741651698503,0.1262808,79227.0,79213.0,0.2752]
["bitfinex-derivatives","BTCF0:USTF0",1741651698704,0.1418,79227.0,79213.0,0.2752]
["bitfinex-derivatives","BTCF0:USTF0",1741651698909,0.0631429,79224.0,79223.0,0.063143]
["bitfinex-derivatives","BTCF0:USTF0",1741651699104,0.0631429,79224.0,79222.0,0.2752]
["bitfinex-derivatives","BTCF0:USTF0",1741651699310,0.4870865,79223.0,79222.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1741651699606,0.6288865,79223.0,79222.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1741651699808,0.7288865,79223.0,79222.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1741651700911,0.1894864,79201.0,79200.0,0.1263195]
["bitfinex-derivatives","BTCF0:USTF0",1741651701104,0.0631595,79203.0,79199.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1741651701413,0.1263232,79200.0,79199.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1741651701603,0.12764,79209.0,79205.0,0.1263139]
["bitfinex-derivatives","BTCF0:USTF0",1741651701910,0.1263136,79207.0,79206.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1741651702106,0.00018931,79215.0,79206.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1741651702510,0.487112,79207.0,79206.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1741651702814,0.556112,79207.0,79206.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1741651703314,0.683272,79207.0,79206.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1741651703510,0.753272,79207.0,79206.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1741651703715,0.723072,79207.0,79206.0,0.2672136]
["bitfinex-derivatives","BTCF0:USTF0",1741651703906,0.462272,79207.0,79206.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1741651704104,0.362272,79207.0,79206.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1741651704415,0.12649031,79215.0,79214.0,0.1263009]
["bitfinex-derivatives","BTCF0:USTF0",1741651705013,0.1263009,79214.0,79213.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1741651705310,0.00018931,79215.0,79213.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1741651705516,0.2263009,79214.0,79213.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1741651705718,0.2661009,79214.0,79213.0,0.2629025]
["bitfinex-derivatives","BTCF0:USTF0",1741651708714,0.3661009,79214.0,79213.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1741651708920,0.00018931,79215.0,79213.0,0.2629025]
["bitfinex-derivatives","BTCF0:USTF0",1741651709116,0.1263009,79214.0,79213.0,0.2629009]
["bitfinex-derivatives","BTCF0:USTF0",1741651709413,0.00018931,79215.0,79214.0,0.1263009]
["bitfinex-derivatives","BTCF0:USTF0",1741651709812,0.00018931,79215.0,79214.0,0.2674009]
["bitfinex-derivatives","BTCF0:USTF0",1741651710010,0.15058861,79215.0,79214.0,0.2674009]
["bitfinex-derivatives","BTCF0:USTF0",1741651710211,0.00018931,79215.0,79214.0,0.2674009]
["bitfinex-derivatives","BTCF0:USTF0",1741651710608,0.12648861,79215.0,79214.0,0.2674009]
["bitfinex-derivatives","BTCF0:USTF0",1741651710820,0.12648861,79215.0,79214.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1741651711017,0.22648861,79215.0,79214.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1741651711216,0.12648861,79215.0,79214.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1741651711721,0.00018931,79215.0,79214.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1741651711926,0.00018931,79215.0,79214.0,0.2674009]
["bitfinex-derivatives","BTCF0:USTF0",1741651712620,0.00018931,79215.0,79214.0,0.28316946]
["bitfinex-derivatives","BTCF0:USTF0",1741651712807,0.15010732,79220.0,79214.0,0.28316946]
["bitfinex-derivatives","BTCF0:USTF0",1741651713010,0.15010732,79220.0,79219.0,0.1262929]
["bitfinex-derivatives","BTCF0:USTF0",1741651713216,0.18763415,79224.0,79223.0,0.1262865]
["bitfinex-derivatives","BTCF0:USTF0",1741651713418,0.3008076,79243.0,79223.0,0.40254401]
["bitfinex-derivatives","BTCF0:USTF0",1741651713618,0.3008076,79247.0,79240.0,0.0631291]
["bitfinex-derivatives","BTCF0:USTF0",1741651713823,0.26268781,79243.0,79242.0,0.1262562]
["bitfinex-derivatives","BTCF0:USTF0",1741651714126,0.26268781,79243.0,79242.0,0.15677064]
["bitfinex-derivatives","BTCF0:USTF0",1741651714322,0.26268781,79243.0,79242.0,0.27192584]
["bitfinex-derivatives","BTCF0:USTF0",1741651714621,0.38894241,79243.0,79242.0,0.28812245]
["bitfinex-derivatives","BTCF0:USTF0",1741651715329,0.38894241,79243.0,79242.0,0.28822659]
["bitfinex-derivatives","BTCF0:USTF0",1741651715713,0.26268781,79243.0,79242.0,0.28822659]
["bitfinex-derivatives","BTCF0:USTF0",1741651716110,0.38894241,79243.0,79242.0,0.28822659]
["bitfinex-derivatives","BTCF0:USTF0",1741651716323,0.38894241,79243.0,79242.0,0.27192584]
["bitfinex-derivatives","BTCF0:USTF0",1741651716725,0.26268781,79243.0,79242.0,0.27192584]
["bitfinex-derivatives","BTCF0:USTF0",1741651717023,0.26268781,79243.0,79242.0,0.27371489]
["bitfinex-derivatives","BTCF0:USTF0",1741651717216,0.1453,79244.0,79243.0,0.1262546]
["bitfinex-derivatives","BTCF0:USTF0",1741651717217,0.2715536,79244.0,79243.0,0.1262546]
["bitfinex-derivatives","BTCF0:USTF0",1741651717422,0.2715536,79244.0,79243.0,0.4009546]
["bitfinex-derivatives","BTCF0:USTF0",1741651717717,0.2715536,79244.0,79243.0,0.41735625]
["bitfinex-derivatives","BTCF0:USTF0",1741651717920,0.2715536,79244.0,79243.0,0.4009546]
["bitfinex-derivatives","BTCF0:USTF0",1741651718122,0.1453,79244.0,79218.0,0.2053469]
["bitfinex-derivatives","BTCF0:USTF0",1741651718314,0.3608,79237.0,79224.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1741651718624,0.1262833,79225.0,79224.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1741651719213,0.1262833,79225.0,79224.0,0.2671849]
["bitfinex-derivatives","BTCF0:USTF0",1741651719409,0.3608,79229.0,79228.0,0.1262785]
["bitfinex-derivatives","BTCF0:USTF0",1741651719627,0.4870785,79229.0,79228.0,0.1262785]
["bitfinex-derivatives","BTCF0:USTF0",1741651719922,0.1262833,79225.0,79224.0,0.2671844]
["bitfinex-derivatives","BTCF0:USTF0",1741651720114,0.1262945,79218.0,79210.0,0.063153]
["bitfinex-derivatives","BTCF0:USTF0",1741651720321,0.1262945,79218.0,79217.0,0.01689712]
["bitfinex-derivatives","BTCF0:USTF0",1741651720518,0.1262945,79218.0,79217.0,0.1413345]
["bitfinex-derivatives","BTCF0:USTF0",1741651720911,0.1262945,79218.0,79217.0,0.00018931]
["bitfinex-derivatives","BTCF0:USTF0",1741651721113,0.2262945,79218.0,79217.0,0.13198931]
["bitfinex-derivatives","BTCF0:USTF0",1741651722021,0.1262945,79218.0,79217.0,0.13198931]
["bitfinex-derivatives","BTCF0:USTF0",1741651722225,0.0631459,79220.0,79219.0,0.1262929]
["bitfinex-derivatives","BTCF0:USTF0",1741651722419,0.1394,79220.0,79219.0,0.1262929]
["bitfinex-derivatives","BTCF0:USTF0",1741651722730,0.1394,79220.0,79219.0,0.14294735]
["bitfinex-derivatives","BTCF0:USTF0",1741651723020,0.1394,79220.0,79219.0,0.15765332]
["bitfinex-derivatives","BTCF0:USTF0",1741651723228,0.2656945,79220.0,79219.0,0.17636042]
["bitfinex-derivatives","BTCF0:USTF0",1741651723619,0.2656945,79220.0,79219.0,0.30265332]
["bitfinex-derivatives","BTCF0:USTF0",1741651723925,0.2656945,79220.0,79217.0,0.00018931]
["bitfinex-derivatives","BTCF0:USTF0",1741651723926,0.1262945,79218.0,79217.0,0.00018931]
["bitfinex-derivatives","BTCF0:USTF0",1741651724119,0.1263118,79208.0,79207.0,0.1263088]
["bitfinex-derivatives","BTCF0:USTF0",1741651724423,0.1263118,79208.0,79184.0,0.0631741]
["bitfinex-derivatives","BTCF0:USTF0",1741651724424,0.53838,79208.0,79184.0,0.0631741]
["bitfinex-derivatives","BTCF0:USTF0",1741651724720,0.1263407,79189.0,79188.0,0.43691356]
["bitfinex-derivatives","BTCF0:USTF0",1741651724927,0.1263407,79190.0,79189.0,0.1263397]
["bitfinex-derivatives","BTCF0:USTF0",1741651725117,0.5871391,79190.0,79189.0,0.16707406]
["bitfinex-derivatives","BTCF0:USTF0",1741651725317,0.1263519,79182.0,79181.0,0.00018931]
["bitfinex-derivatives","BTCF0:USTF0",1741651725522,0.2263519,79182.0,79181.0,0.00018931]
["bitfinex-derivatives","BTCF0:USTF0",1741651725712,0.2763519,79182.0,79181.0,0.00018931]
["bitfinex-derivatives","BTCF0:USTF0",1741651725921,0.5517519,79182.0,79181.0,0.00018931]
["bitfinex-derivatives","BTCF0:USTF0",1741651726119,0.3495,79182.0,79168.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1741651726322,0.3495,79182.0,79161.0,0.6044359]
["bitfinex-derivatives","BTCF0:USTF0",1741651726323,0.1263742,79168.0,79161.0,0.6044359]
["bitfinex-derivatives","BTCF0:USTF0",1741651726519,0.1263806,79164.0,79161.0,0.6044359]
["bitfinex-derivatives","BTCF0:USTF0",1741651726826,0.1263982,79153.0,79152.0,0.81051331]
["bitfinex-derivatives","BTCF0:USTF0",1741651727013,0.1263982,79153.0,79152.0,0.68315351]
["bitfinex-derivatives","BTCF0:USTF0",1741651727215,0.1263982,79153.0,79152.0,0.80955331]
["bitfinex-derivatives","BTCF0:USTF0",1741651727428,0.1263982,79153.0,79152.0,0.1263998]
["bitfinex-derivatives","BTCF0:USTF0",1741651727616,0.2821,79154.0,79151.0,0.1263999]
["bitfinex-derivatives","BTCF0:USTF0",1741651727815,0.1474,79152.0,79151.0,0.1263999]
["bitfinex-derivatives","BTCF0:USTF0",1741651728023,0.2737998,79152.0,79151.0,0.1263999]
["bitfinex-derivatives","BTCF0:USTF0",1741651728521,0.01099155,79157.0,79156.0,0.1263934]
["bitfinex-derivatives","BTCF0:USTF0",1741651728720,0.1474,79166.0,79159.0,0.1263886]
["bitfinex-derivatives","BTCF0:USTF0",1741651728917,0.12657643,79160.0,79159.0,0.1263886]
["bitfinex-derivatives","BTCF0:USTF0",1741651729127,0.00018943,79160.0,79145.0,0.00018943]
["bitfinex-derivatives","BTCF0:USTF0",1741651729329,0.12657833,79160.0,79159.0,0.1263886]
["bitfinex-derivatives","BTCF0:USTF0",1741651729923,0.1263934,79156.0,79155.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1741651730129,0.0814094,79146.0,79142.0,0.00013656]
["bitfinex-derivatives","BTCF0:USTF0",1741651730334,0.4422094,79146.0,79142.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1741651730525,0.4783094,79146.0,79126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741651730728,0.5922094,79146.0,79131.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1741651730924,0.5922094,79146.0,79132.0,0.126431]
["bitfinex-derivatives","BTCF0:USTF0",1741651731127,0.8249094,79146.0,79131.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1741651731330,0.8292094,79146.0,79131.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1741651731529,0.1264158,79142.0,79141.0,0.07318353]
["bitfinex-derivatives","BTCF0:USTF0",1741651731726,0.1264413,79126.0,79125.0,0.83496541]
["bitfinex-derivatives","BTCF0:USTF0",1741651731936,0.8763813,79126.0,79125.0,0.79068557]
["bitfinex-derivatives","BTCF0:USTF0",1741651732128,0.8763813,79126.0,79121.0,0.00189555]
["bitfinex-derivatives","BTCF0:USTF0",1741651732331,0.2735,79125.0,79117.0,0.1264549]
["bitfinex-derivatives","BTCF0:USTF0",1741651732524,0.2735,79125.0,79124.0,0.1264445]
["bitfinex-derivatives","BTCF0:USTF0",1741651732836,0.00018955,79129.0,79128.0,0.1264381]
["bitfinex-derivatives","BTCF0:USTF0",1741651733333,0.00072,79140.0,79138.0,0.1264222]
["bitfinex-derivatives","BTCF0:USTF0",1741651733525,0.3608,79154.0,79139.0,0.1971102]
["bitfinex-derivatives","BTCF0:USTF0",1741651733725,0.126419,79140.0,79139.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1741651733924,0.2786,79153.0,79144.0,0.0632057]
["bitfinex-derivatives","BTCF0:USTF0",1741651734228,0.1264134,79144.0,79120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741651734536,0.1264349,79130.0,79129.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1741651734719,0.3608,79132.0,79111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741651734923,0.1406,79129.0,79116.0,0.0632285]
["bitfinex-derivatives","BTCF0:USTF0",1741651735138,0.1264403,79127.0,79126.0,0.1264385]
["bitfinex-derivatives","BTCF0:USTF0",1741651735530,0.1406,79129.0,79115.0,0.13408955]
["bitfinex-derivatives","BTCF0:USTF0",1741651735728,0.1264536,79119.0,79118.0,0.1264498]
["bitfinex-derivatives","BTCF0:USTF0",1741651736131,0.1264573,79116.0,79115.0,0.13408955]
["bitfinex-derivatives","BTCF0:USTF0",1741651736335,0.0632143,79134.0,79115.0,0.13408955]
["bitfinex-derivatives","BTCF0:USTF0",1741651736637,0.5773,79140.0,79131.0,0.1264333]
["bitfinex-derivatives","BTCF0:USTF0",1741651736638,0.57802,79140.0,79131.0,0.1264333]
["bitfinex-derivatives","BTCF0:USTF0",1741651736834,0.4872317,79132.0,79131.0,0.1264333]
["bitfinex-derivatives","BTCF0:USTF0",1741651737227,0.3608,79132.0,79131.0,0.1264333]
["bitfinex-derivatives","BTCF0:USTF0",1741651737423,0.00018955,79136.0,79135.0,0.1264269]
["bitfinex-derivatives","BTCF0:USTF0",1741651737823,0.02139145,79150.0,79132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741651738035,0.1405,79151.0,79132.0,0.4975]
["bitfinex-derivatives","BTCF0:USTF0",1741651738238,0.1263947,79156.0,79154.0,0.1263954]
["bitfinex-derivatives","BTCF0:USTF0",1741651738429,0.3608,79158.0,79132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741651738632,0.1264087,79147.0,79146.0,0.1264069]
["bitfinex-derivatives","BTCF0:USTF0",1741651738941,0.4872087,79147.0,79146.0,0.1264069]
["bitfinex-derivatives","BTCF0:USTF0",1741651739137,0.3608,79147.0,79146.0,0.1264069]
["bitfinex-derivatives","BTCF0:USTF0",1741651739339,0.00018955,79154.0,79142.0,0.1999072]
["bitfinex-derivatives","BTCF0:USTF0",1741651739542,0.1264071,79149.0,79148.0,0.1264051]
["bitfinex-derivatives","BTCF0:USTF0",1741651739732,0.1264071,79149.0,79148.0,0.2683051]
["bitfinex-derivatives","BTCF0:USTF0",1741651740242,0.126419,79140.0,79139.0,0.00018955]
["bitfinex-derivatives","BTCF0:USTF0",1741651740431,0.1,79140.0,79131.0,0.1264329]
["bitfinex-derivatives","BTCF0:USTF0",1741651740631,0.1264317,79132.0,79131.0,0.1264329]
["bitfinex-derivatives","BTCF0:USTF0",1741651740835,0.0632008,79151.0,79141.0,0.1264174]
["bitfinex-derivatives","BTCF0:USTF0",1741651741129,0.1264349,79130.0,79129.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1741651741536,0.126428,79135.0,79134.0,0.1264236]
["bitfinex-derivatives","BTCF0:USTF0",1741651741737,0.3608,79151.0,79134.0,0.1264236]
["bitfinex-derivatives","BTCF0:USTF0",1741651741738,0.00018955,79137.0,79136.0,0.1264253]
["bitfinex-derivatives","BTCF0:USTF0",1741651741946,0.00018955,79137.0,79136.0,0.4872253]
["bitfinex-derivatives","BTCF0:USTF0",1741651742240,0.00018955,79137.0,79136.0,0.1264253]
["bitfinex-derivatives","BTCF0:USTF0",1741651742745,0.1264253,79136.0,79135.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1741651743335,0.237,79136.0,79111.0,0.0632321]
["bitfinex-derivatives","BTCF0:USTF0",1741651743648,0.1264461,79123.0,79121.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1741651744140,0.2264461,79123.0,79121.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1741651744343,0.2337461,79123.0,79122.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741651744548,0.2764461,79123.0,79122.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741651744847,0.6034461,79123.0,79122.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741651745232,0.5275461,79123.0,79122.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741651745540,0.5622461,79123.0,79122.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741651745741,0.5564461,79123.0,79122.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741651745944,0.1264813,79101.0,79085.0,0.1265064]
["bitfinex-derivatives","BTCF0:USTF0",1741651746144,0.1264813,79101.0,79081.0,0.063256]
["bitfinex-derivatives","BTCF0:USTF0",1741651746145,0.5872813,79101.0,79081.0,0.063256]
["bitfinex-derivatives","BTCF0:USTF0",1741651746352,0.5402813,79101.0,79081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741651746548,0.13741354,79102.0,79101.0,0.1264813]
["bitfinex-derivatives","BTCF0:USTF0",1741651746846,0.122,79104.0,79103.0,0.1264781]
["bitfinex-derivatives","BTCF0:USTF0",1741651747149,0.2484765,79104.0,79103.0,0.1264781]
["bitfinex-derivatives","BTCF0:USTF0",1741651747334,0.1505781,79103.0,79102.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1741651747543,0.4313781,79103.0,79102.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1741651747733,0.4659781,79103.0,79102.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1741651747933,0.4602781,79103.0,79102.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1741651748139,0.1264813,79101.0,79094.0,0.00018955]
["bitfinex-derivatives","BTCF0:USTF0",1741651748352,0.2294813,79101.0,79094.0,0.00018955]
["bitfinex-derivatives","BTCF0:USTF0",1741651748538,0.48344,79104.0,79103.0,0.1264781]
["bitfinex-derivatives","BTCF0:USTF0",1741651748849,0.4828,79104.0,79103.0,0.1264781]
["bitfinex-derivatives","BTCF0:USTF0",1741651749350,0.1264797,79102.0,79101.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1741651749537,0.48344,79104.0,79103.0,0.1264781]
["bitfinex-derivatives","BTCF0:USTF0",1741651749744,0.6092765,79104.0,79103.0,0.1264781]
["bitfinex-derivatives","BTCF0:USTF0",1741651750048,0.00018955,79109.0,79108.0,0.1264701]
["bitfinex-derivatives","BTCF0:USTF0",1741651750549,0.137,79132.0,79131.0,0.1264333]
["bitfinex-derivatives","BTCF0:USTF0",1741651750842,0.0241,79126.0,79115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741651751042,0.1505573,79116.0,79115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741651751258,0.1264573,79116.0,79115.0,0.4872589]
["bitfinex-derivatives","BTCF0:USTF0",1741651751440,0.1264573,79116.0,79115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741651751741,0.00018955,79123.0,79122.0,0.1264477]
["bitfinex-derivatives","BTCF0:USTF0",1741651752640,0.11246361,79133.0,79122.0,0.1264477]
["bitfinex-derivatives","BTCF0:USTF0",1741651752641,0.11246361,79133.0,79132.0,0.1264317]
["bitfinex-derivatives","BTCF0:USTF0",1741651753042,0.23889371,79133.0,79132.0,0.1264317]
["bitfinex-derivatives","BTCF0:USTF0",1741651753435,0.23889371,79133.0,79132.0,0.14048734]
["bitfinex-derivatives","BTCF0:USTF0",1741651754347,0.23889371,79133.0,79132.0,0.01405564]
["bitfinex-derivatives","BTCF0:USTF0",1741651754348,0.33889371,79133.0,79132.0,0.01405564]
["bitfinex-derivatives","BTCF0:USTF0",1741651754646,0.26299371,79133.0,79132.0,0.01405564]
["bitfinex-derivatives","BTCF0:USTF0",1741651754947,0.1264413,79126.0,79125.0,0.00018955]
["bitfinex-derivatives","BTCF0:USTF0",1741651755248,0.5872413,79126.0,79125.0,0.00018955]
["bitfinex-derivatives","BTCF0:USTF0",1741651755545,0.5504461,79134.0,79133.0,0.1264301]
["bitfinex-derivatives","BTCF0:USTF0",1741651755746,0.3608,79134.0,79128.0,0.0632189]
["bitfinex-derivatives","BTCF0:USTF0",1741651755945,0.1264365,79130.0,79129.0,0.14129652]
["bitfinex-derivatives","BTCF0:USTF0",1741651756146,0.063215,79133.0,79129.0,0.14129652]
["bitfinex-derivatives","BTCF0:USTF0",1741651756147,0.00189701,79139.0,79136.0,0.1264253]
["bitfinex-derivatives","BTCF0:USTF0",1741651756347,0.19153101,79139.0,79138.0,0.1264222]
["bitfinex-derivatives","BTCF0:USTF0",1741651756650,0.06510731,79139.0,79138.0,0.1264222]
["bitfinex-derivatives","BTCF0:USTF0",1741651757240,0.06510731,79139.0,79138.0,0.14124953]
["bitfinex-derivatives","BTCF0:USTF0",1741651757441,0.06510731,79139.0,79127.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1741651757442,0.1264381,79128.0,79127.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1741651757644,0.1264381,79128.0,79127.0,0.01469526]
["bitfinex-derivatives","BTCF0:USTF0",1741651757851,0.1264413,79126.0,79115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741651758062,0.1264413,79126.0,79125.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741651758351,0.1764413,79126.0,79125.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741651758549,0.4354413,79126.0,79125.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741651758750,0.5199413,79126.0,79125.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741651759648,0.5699413,79126.0,79125.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741651760043,0.7864413,79126.0,79125.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741651760249,0.1764813,79101.0,79100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741651760449,1.0185613,79101.0,79100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741651761157,1.0185613,79101.0,79100.0,0.0476281]
["bitfinex-derivatives","BTCF0:USTF0",1741651761358,1.2988613,79101.0,79100.0,0.0476281]
["bitfinex-derivatives","BTCF0:USTF0",1741651761548,1.31012152,79101.0,79100.0,0.0476281]
["bitfinex-derivatives","BTCF0:USTF0",1741651761749,0.1264893,79096.0,79093.0,0.00018955]
["bitfinex-derivatives","BTCF0:USTF0",1741651761953,0.1764893,79096.0,79093.0,0.00018955]
["bitfinex-derivatives","BTCF0:USTF0",1741651763259,0.1764893,79096.0,79095.0,0.24825171]
["bitfinex-derivatives","BTCF0:USTF0",1741651763955,0.1264925,79094.0,79093.0,0.00018955]
["bitfinex-derivatives","BTCF0:USTF0",1741651764262,0.4872925,79094.0,79093.0,0.00018955]
["bitfinex-derivatives","BTCF0:USTF0",1741651764757,0.3608,79094.0,79093.0,0.12668365]
["bitfinex-derivatives","BTCF0:USTF0",1741651765058,0.4872925,79094.0,79093.0,0.00018955]
["bitfinex-derivatives","BTCF0:USTF0",1741651765258,0.5003925,79094.0,79093.0,0.00018955]
["bitfinex-derivatives","BTCF0:USTF0",1741651765444,0.3608,79094.0,79093.0,0.00018955]
["bitfinex-derivatives","BTCF0:USTF0",1741651765651,0.12048,79101.0,79093.0,0.06343625]
["bitfinex-derivatives","BTCF0:USTF0",1741651765852,0.1264903,79096.0,79095.0,0.1264887]
["bitfinex-derivatives","BTCF0:USTF0",1741651766246,0.1264909,79095.0,79094.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1741651766452,0.7239909,79095.0,79094.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1741651766646,0.5448909,79095.0,79094.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1741651767057,0.5872909,79095.0,79094.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1741651767261,0.5108,79095.0,79093.0,0.00018955]
["bitfinex-derivatives","BTCF0:USTF0",1741651767451,0.3207925,79094.0,79093.0,0.00018955]
["bitfinex-derivatives","BTCF0:USTF0",1741651767656,0.3631925,79094.0,79093.0,0.00018955]
["bitfinex-derivatives","BTCF0:USTF0",1741651767866,0.5091925,79094.0,79093.0,0.00018955]
["bitfinex-derivatives","BTCF0:USTF0",1741651768462,0.4222925,79094.0,79093.0,0.00018955]
["bitfinex-derivatives","BTCF0:USTF0",1741651768764,0.4992925,79094.0,79093.0,0.00018955]
["bitfinex-derivatives","BTCF0:USTF0",1741651768959,0.5091925,79094.0,79093.0,0.00018955]
["bitfinex-derivatives","BTCF0:USTF0",1741651769459,0.4667925,79094.0,79093.0,0.00018955]
["bitfinex-derivatives","BTCF0:USTF0",1741651769659,0.5091925,79094.0,79093.0,0.00018955]
["bitfinex-derivatives","BTCF0:USTF0",1741651769855,0.5091925,79094.0,79083.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1741651769856,0.1265085,79084.0,79083.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1741651770058,0.6373085,79084.0,79083.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1741651770460,0.4108,79084.0,79083.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1741651770665,0.1184,79092.0,79083.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1741651770865,0.1265085,79084.0,79083.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1741651771358,0.063251,79088.0,79087.0,0.1265037]
["bitfinex-derivatives","BTCF0:USTF0",1741651771962,0.00018955,79095.0,79089.0,0.0632495]
["bitfinex-derivatives","BTCF0:USTF0",1741651772168,0.00018955,79095.0,79094.0,0.1264925]
["bitfinex-derivatives","BTCF0:USTF0",1741651772556,0.18593093,79100.0,79099.0,0.1264845]
["bitfinex-derivatives","BTCF0:USTF0",1741651774062,0.27541383,79100.0,79099.0,0.1264845]
["bitfinex-derivatives","BTCF0:USTF0",1741651775453,0.1264829,79100.0,79099.0,0.1264845]
["bitfinex-derivatives","BTCF0:USTF0",1741651775963,0.1264829,79100.0,79099.0,0.2712845]
["bitfinex-derivatives","BTCF0:USTF0",1741651777859,0.1264829,79100.0,79099.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1741651778056,0.5372829,79100.0,79099.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1741651778263,0.1265021,79088.0,79087.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1741651778763,0.1396021,79088.0,79087.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1741651778967,0.1265085,79084.0,79083.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1741651779267,0.2265085,79084.0,79083.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1741651779671,0.23752598,79084.0,79083.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1741651780063,0.15062598,79084.0,79083.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1741651780266,0.1265133,79081.0,79062.0,0.4240715]
["bitfinex-derivatives","BTCF0:USTF0",1741651780467,0.1265133,79081.0,79069.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1741651780772,0.2265133,79081.0,79070.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1741651781260,0.1727133,79081.0,79072.0,0.063263]
["bitfinex-derivatives","BTCF0:USTF0",1741651781461,0.1833133,79081.0,79073.0,0.1265256]
["bitfinex-derivatives","BTCF0:USTF0",1741651781662,0.1833133,79081.0,79070.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1741651781868,0.1265293,79071.0,79070.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1741651782169,0.7716,79071.0,79070.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1741651782469,0.4108,79071.0,79059.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1741651782662,0.1265453,79061.0,79060.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1741651782969,0.3608,79082.0,79061.0,0.0632726]
["bitfinex-derivatives","BTCF0:USTF0",1741651783266,0.00018968,79068.0,79060.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1741651783465,0.12672478,79068.0,79067.0,0.1265357]
["bitfinex-derivatives","BTCF0:USTF0",1741651783873,0.1265357,79067.0,79066.0,0.2768]
["bitfinex-derivatives","BTCF0:USTF0",1741651784169,0.00018968,79068.0,79067.0,0.1265357]
["bitfinex-derivatives","BTCF0:USTF0",1741651784563,0.00018968,79068.0,79067.0,0.4033357]
["bitfinex-derivatives","BTCF0:USTF0",1741651784777,0.12672378,79068.0,79067.0,0.4033357]
["bitfinex-derivatives","BTCF0:USTF0",1741651784965,0.00018968,79068.0,79067.0,0.4033357]
["bitfinex-derivatives","BTCF0:USTF0",1741651785671,0.3608,79082.0,79081.0,0.1265133]
["bitfinex-derivatives","BTCF0:USTF0",1741651785864,0.3608,79099.0,79086.0,0.1265053]
["bitfinex-derivatives","BTCF0:USTF0",1741651786064,0.1166,79101.0,79086.0,0.1265053]
["bitfinex-derivatives","BTCF0:USTF0",1741651786274,0.22404801,79089.0,79088.0,0.1265021]
["bitfinex-derivatives","BTCF0:USTF0",1741651786477,0.0632418,79100.0,79088.0,0.1265021]
["bitfinex-derivatives","BTCF0:USTF0",1741651786773,0.0632418,79100.0,79086.0,0.1897572]
["bitfinex-derivatives","BTCF0:USTF0",1741651786774,0.33416831,79102.0,79101.0,0.1264813]
["bitfinex-derivatives","BTCF0:USTF0",1741651787360,0.1264813,79101.0,79100.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1741651788163,0.1264813,79101.0,79100.0,0.2781829]
["bitfinex-derivatives","BTCF0:USTF0",1741651788679,0.20768861,79102.0,79100.0,0.2781829]
["bitfinex-derivatives","BTCF0:USTF0",1741651788871,0.20768861,79102.0,79101.0,0.1264813]
["bitfinex-derivatives","BTCF0:USTF0",1741651789076,0.33416921,79102.0,79100.0,0.2781829]
["bitfinex-derivatives","BTCF0:USTF0",1741651789275,0.33416921,79102.0,79101.0,0.1264813]
["bitfinex-derivatives","BTCF0:USTF0",1741651789571,0.20768861,79102.0,79101.0,0.1264813]
["bitfinex-derivatives","BTCF0:USTF0",1741651789775,0.20768861,79102.0,79101.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1741651789967,0.73172901,79102.0,79075.0,0.37182162]
["bitfinex-derivatives","BTCF0:USTF0",1741651790164,0.2913,79101.0,79076.0,0.2975]
["bitfinex-derivatives","BTCF0:USTF0",1741651790387,0.1264946,79093.0,79092.0,0.1264955]
["bitfinex-derivatives","BTCF0:USTF0",1741651790591,0.00118968,79102.0,79089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741651790784,0.00118968,79102.0,79101.0,0.1264813]
["bitfinex-derivatives","BTCF0:USTF0",1741651791387,0.00118968,79102.0,79101.0,0.4186813]
["bitfinex-derivatives","BTCF0:USTF0",1741651791586,0.11544,79120.0,79107.0,0.0632354]
["bitfinex-derivatives","BTCF0:USTF0",1741651791789,0.0632262,79119.0,79116.0,0.1264566]
["bitfinex-derivatives","BTCF0:USTF0",1741651791986,0.0014,79120.0,79118.0,0.1264541]
["bitfinex-derivatives","BTCF0:USTF0",1741651792196,0.1495,79125.0,79119.0,0.4144525]
["bitfinex-derivatives","BTCF0:USTF0",1741651792494,0.1495,79125.0,79124.0,0.1264445]
["bitfinex-derivatives","BTCF0:USTF0",1741651793788,0.0632233,79123.0,79119.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1741651793996,0.1264589,79115.0,79114.0,0.00018968]
["bitfinex-derivatives","BTCF0:USTF0",1741651794186,0.1264781,79103.0,79102.0,0.2776797]
["bitfinex-derivatives","BTCF0:USTF0",1741651794382,0.4872781,79103.0,79102.0,0.2776797]
["bitfinex-derivatives","BTCF0:USTF0",1741651794588,0.1264781,79103.0,79102.0,0.2776797]
["bitfinex-derivatives","BTCF0:USTF0",1741651794894,0.3635376,79105.0,79102.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1741651795094,0.3635376,79105.0,79104.0,0.1264765]
["bitfinex-derivatives","BTCF0:USTF0",1741651796695,0.3685376,79105.0,79104.0,0.1264765]
["bitfinex-derivatives","BTCF0:USTF0",1741651796891,0.3265376,79105.0,79104.0,0.1264765]
["bitfinex-derivatives","BTCF0:USTF0",1741651797784,0.1264877,79097.0,79096.0,0.00018968]
["bitfinex-derivatives","BTCF0:USTF0",1741651797986,0.0632399,79102.0,79097.0,0.0632431]
["bitfinex-derivatives","BTCF0:USTF0",1741651811996,0.0632942,79034.0,79028.0,0.0632988]
["bitfinex-derivatives","BTCF0:USTF0",1741651841314,0.1266249,79012.0,79011.0,0.0633105]
["bitfinex-derivatives","BTCF0:USTF0",1741651871530,1.00773979,79002.0,78969.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1741651901156,0.1266318,79007.0,79006.0,0.4874334]
["bitfinex-derivatives","BTCF0:USTF0",1741651970899,0.01165018,78848.0,78847.0,0.12707888]
["bitfinex-derivatives","BTCF0:USTF0",1741652009541,0.1269564,78805.0,78802.0,0.0634799]
["bitfinex-derivatives","BTCF0:USTF0",1741652043364,0.1270273,78763.0,78762.0,0.127021]
["bitfinex-derivatives","BTCF0:USTF0",1741652076008,0.1269628,78802.0,78801.0,0.1269588]
["bitfinex-derivatives","BTCF0:USTF0",1741652111837,0.13915389,78746.0,78745.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1741652166577,0.02654954,78702.0,78675.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1741652198303,0.1272001,78654.0,78653.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1741652227626,0.1272633,78615.0,78614.0,0.4396648]
["bitfinex-derivatives","BTCF0:USTF0",1741652260630,0.00190904,78611.0,78610.0,0.1272713]
["bitfinex-derivatives","BTCF0:USTF0",1741652293857,0.346317,78565.0,78564.0,0.2878458]
["bitfinex-derivatives","BTCF0:USTF0",1741652353892,0.88576,78381.0,78339.0,0.00191485]
["bitfinex-derivatives","BTCF0:USTF0",1741652375701,0.00019153,78345.0,78344.0,0.1277034]
["bitfinex-derivatives","BTCF0:USTF0",1741652387506,0.0001914,78418.0,78409.0,0.4883975]
["bitfinex-derivatives","BTCF0:USTF0",1741652427235,0.1276614,78371.0,78370.0,0.1276569]
["bitfinex-derivatives","BTCF0:USTF0",1741652450853,0.1278046,78282.0,78281.0,0.38419256]
["bitfinex-derivatives","BTCF0:USTF0",1741652477766,0.3608,78088.0,78076.0,0.75687734]
["bitfinex-derivatives","BTCF0:USTF0",1741652523587,0.3608,77909.0,77900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741652529393,0.01476965,77905.0,77904.0,0.1284247]
["bitfinex-derivatives","BTCF0:USTF0",1741652569714,0.3608,78007.0,78006.0,0.1282568]
["bitfinex-derivatives","BTCF0:USTF0",1741652592631,0.3608,77855.0,77853.0,0.1285076]
["bitfinex-derivatives","BTCF0:USTF0",1741652616450,0.3608,77870.0,77867.0,0.18916]
["bitfinex-derivatives","BTCF0:USTF0",1741652664474,0.3608,77812.0,77809.0,0.0642907]
["bitfinex-derivatives","BTCF0:USTF0",1741652666782,0.0815881,77805.0,77804.0,0.00019272]
["bitfinex-derivatives","BTCF0:USTF0",1741652714210,0.3608,77764.0,77755.0,0.4925692]
["bitfinex-derivatives","BTCF0:USTF0",1741652736624,0.1773,77664.0,77653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741652758848,0.3608,77826.0,77818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741652779160,0.00019268,77871.0,77870.0,0.1736174]
["bitfinex-derivatives","BTCF0:USTF0",1741652830307,0.1281599,78065.0,78049.0,0.064093]
["bitfinex-derivatives","BTCF0:USTF0",1741652841102,0.0001917,78060.0,78046.0,0.1281902]
["bitfinex-derivatives","BTCF0:USTF0",1741652874032,0.1285369,77836.0,77835.0,0.3400334]
["bitfinex-derivatives","BTCF0:USTF0",1741652893741,0.0642952,77804.0,77787.0,0.37236075]
["bitfinex-derivatives","BTCF0:USTF0",1741652918567,0.1286956,77740.0,77739.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1741652967202,0.00019309,77650.0,77649.0,0.4896464]
["bitfinex-derivatives","BTCF0:USTF0",1741652979011,0.3608,77578.0,77568.0,0.12966]
["bitfinex-derivatives","BTCF0:USTF0",1741653007112,0.25033812,77400.0,77380.0,0.1292931]
["bitfinex-derivatives","BTCF0:USTF0",1741653025724,0.3608,77405.0,77392.0,0.01001529]
["bitfinex-derivatives","BTCF0:USTF0",1741653048638,0.3608,77452.0,77438.0,0.95592]
["bitfinex-derivatives","BTCF0:USTF0",1741653069052,0.3608,77397.0,77372.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1741653103683,0.2272,77446.0,77425.0,0.1292063]
["bitfinex-derivatives","BTCF0:USTF0",1741653137997,0.0001065,77386.0,77376.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1741653158926,0.00019407,77285.0,77284.0,0.129442]
["bitfinex-derivatives","BTCF0:USTF0",1741653187642,0.3608,77236.0,77231.0,0.0647653]
["bitfinex-derivatives","BTCF0:USTF0",1741653206158,0.3608,77177.0,77139.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741653256415,0.3608,76997.0,76977.0,0.05695004]
["bitfinex-derivatives","BTCF0:USTF0",1741653273725,0.3608,77072.0,77052.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1741653301149,0.3608,77097.0,77083.0,0.0648895]
["bitfinex-derivatives","BTCF0:USTF0",1741653322061,0.3608,76991.0,76981.0,0.2491]
["bitfinex-derivatives","BTCF0:USTF0",1741653340869,0.001,76986.0,76965.0,0.49728511]
["bitfinex-derivatives","BTCF0:USTF0",1741653359790,0.26119505,76909.0,76897.0,0.1300925]
["bitfinex-derivatives","BTCF0:USTF0",1741653399309,0.3608,77258.0,77246.0,0.1795057]
["bitfinex-derivatives","BTCF0:USTF0",1741653421326,0.51122999,77424.0,77402.0,0.03593353]
["bitfinex-derivatives","BTCF0:USTF0",1741653442239,0.00012972,77206.0,77204.0,1.59649039]
["bitfinex-derivatives","BTCF0:USTF0",1741653462451,0.3538,77186.0,77179.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1741653481356,0.00019483,77032.0,76978.0,1.0105755]
["bitfinex-derivatives","BTCF0:USTF0",1741653523479,0.3608,76949.0,76919.0,0.39770535]
["bitfinex-derivatives","BTCF0:USTF0",1741653550188,0.02599,76941.0,76932.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1741653570817,0.3608,76926.0,76925.0,0.1300461]
["bitfinex-derivatives","BTCF0:USTF0",1741653597130,0.3608,76854.0,76833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741653613637,0.2623,77174.0,77166.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1741653633754,0.72179467,77179.0,77170.0,0.00014521]
["bitfinex-derivatives","BTCF0:USTF0",1741653677586,0.00128,77035.0,77034.0,0.1298621]
["bitfinex-derivatives","BTCF0:USTF0",1741653698203,0.3608,77071.0,77066.0,0.00019452]
["bitfinex-derivatives","BTCF0:USTF0",1741653719209,0.77896,76899.0,76884.0,1.05513124]
["bitfinex-derivatives","BTCF0:USTF0",1741653737016,0.3608,77047.0,77024.0,0.3753576]
["bitfinex-derivatives","BTCF0:USTF0",1741653755343,0.73586024,77005.0,76993.0,0.4257654]
["bitfinex-derivatives","BTCF0:USTF0",1741653777148,0.3608,77049.0,77048.0,0.21312]
["bitfinex-derivatives","BTCF0:USTF0",1741653822190,0.3608,76908.0,76901.0,0.00019491]
["bitfinex-derivatives","BTCF0:USTF0",1741653848795,0.0650553,76887.0,76874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741653869605,0.3608,76879.0,76871.0,0.1301362]
["bitfinex-derivatives","BTCF0:USTF0",1741653892425,0.3608,76814.0,76808.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1741653914434,0.2644,76986.0,76975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741653960767,0.0001953,76837.0,76832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741653984476,0.21573497,76944.0,76938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741654002878,0.19101171,76943.0,76940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741654021504,0.0648877,77086.0,77049.0,0.4906368]
["bitfinex-derivatives","BTCF0:USTF0",1741654041934,0.00016728,77050.0,77049.0,0.12982629]
["bitfinex-derivatives","BTCF0:USTF0",1741654071052,0.4908174,76942.0,76941.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1741654115372,0.00013004,77066.0,77058.0,0.67495635]
["bitfinex-derivatives","BTCF0:USTF0",1741654141804,0.15277031,77158.0,77139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741654162011,0.20476,77062.0,77049.0,0.1298363]
["bitfinex-derivatives","BTCF0:USTF0",1741654187340,0.09924136,77041.0,77035.0,0.5027]
["bitfinex-derivatives","BTCF0:USTF0",1741654213154,0.3608,76934.0,76925.0,0.12996633]
["bitfinex-derivatives","BTCF0:USTF0",1741654256077,0.6062,76974.0,76939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741654276883,0.2516,76847.0,76827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741654294787,0.3608,76686.0,76661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741654312395,0.68643312,76620.0,76606.0,0.4260937]
["bitfinex-derivatives","BTCF0:USTF0",1741654337919,0.47609404,76838.0,76837.0,0.00195252]
["bitfinex-derivatives","BTCF0:USTF0",1741654351454,0.39024,76874.0,76844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741654396983,0.18335274,77066.0,77062.0,0.12979848]
["bitfinex-derivatives","BTCF0:USTF0",1741654416002,9.782e-05,76922.0,76905.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1741654440516,0.3608,77063.0,77049.0,0.00019475]
["bitfinex-derivatives","BTCF0:USTF0",1741654464131,0.36095524,77015.0,76970.0,0.00972739]
["bitfinex-derivatives","BTCF0:USTF0",1741654493659,0.3608,77086.0,77079.0,0.01483805]
["bitfinex-derivatives","BTCF0:USTF0",1741654509171,0.3608,77186.0,77172.0,0.12976538]
["bitfinex-derivatives","BTCF0:USTF0",1741654558003,0.41714677,77210.0,77192.0,0.37543672]
["bitfinex-derivatives","BTCF0:USTF0",1741654577914,0.3608,77061.0,77054.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741654602036,0.05192,77056.0,77054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741654633761,0.5147673,77063.0,77043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741654645055,0.40066,77080.0,77079.0,0.24010696]
["bitfinex-derivatives","BTCF0:USTF0",1741654696484,0.01,77392.0,77373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741654718108,1.3944,77434.0,77433.0,0.28014416]
["bitfinex-derivatives","BTCF0:USTF0",1741654747626,0.00019373,77412.0,77404.0,0.17254609]
["bitfinex-derivatives","BTCF0:USTF0",1741654779448,0.3608,77643.0,77631.0,0.12880539]
["bitfinex-derivatives","BTCF0:USTF0",1741654790045,0.2587,77632.0,77625.0,0.16881203]
["bitfinex-derivatives","BTCF0:USTF0",1741654811969,0.95196,77666.0,77663.0,0.03685631]
["bitfinex-derivatives","BTCF0:USTF0",1741654860600,1.26172,77413.0,77401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741654884913,0.5218,77395.0,77383.0,0.00961686]
["bitfinex-derivatives","BTCF0:USTF0",1741654910027,0.00115159,77441.0,77438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741654949861,0.4118,77402.0,77394.0,0.00019371]
["bitfinex-derivatives","BTCF0:USTF0",1741654959053,0.3608,77346.0,77324.0,0.4863]
["bitfinex-derivatives","BTCF0:USTF0",1741655006202,0.956,77338.0,77309.0,0.5251]
["bitfinex-derivatives","BTCF0:USTF0",1741655027618,0.5141,77264.0,77251.0,0.12942721]
["bitfinex-derivatives","BTCF0:USTF0",1741655052626,1.273e-05,77157.0,77150.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1741655092869,0.2523,77186.0,77181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741655104067,0.1729,77061.0,77060.0,0.13633495]
["bitfinex-derivatives","BTCF0:USTF0",1741655123982,0.00019452,77071.0,77055.0,0.00019452]
["bitfinex-derivatives","BTCF0:USTF0",1741655174305,0.2596,77166.0,77151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741655200319,0.6111,76789.0,76781.0,0.0001165]
["bitfinex-derivatives","BTCF0:USTF0",1741655209029,0.00013258,76919.0,76906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741655241857,0.3608,77014.0,77002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741655266067,0.24884253,77190.0,77178.0,0.01458933]
["bitfinex-derivatives","BTCF0:USTF0",1741655311189,0.3608,77167.0,77159.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1741655338836,0.38102199,77046.0,77037.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1741655359642,0.41986038,77010.0,76996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741655373746,0.3608,76999.0,76994.0,0.00019483]
["bitfinex-derivatives","BTCF0:USTF0",1741655407372,0.0001147,76892.0,76890.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1741655427779,0.2413,76880.0,76872.0,0.13003901]
["bitfinex-derivatives","BTCF0:USTF0",1741655476110,0.00205668,77178.0,77171.0,0.22604]
["bitfinex-derivatives","BTCF0:USTF0",1741655495935,0.2583,77203.0,77194.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1741655512536,0.00012642,77229.0,77214.0,0.38552838]
["bitfinex-derivatives","BTCF0:USTF0",1741655545381,0.08920049,77347.0,77333.0,0.3609939]
["bitfinex-derivatives","BTCF0:USTF0",1741655566902,0.41976034,77204.0,77195.0,0.2439]
["bitfinex-derivatives","BTCF0:USTF0",1741655622940,0.00015179,77165.0,77152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741655649373,0.502,77017.0,77012.0,0.00012137]
["bitfinex-derivatives","BTCF0:USTF0",1741655671186,0.00406057,76994.0,76986.0,0.37078193]
["bitfinex-derivatives","BTCF0:USTF0",1741655703006,0.00019455,77107.0,77096.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1741655723715,0.5082,77197.0,77195.0,0.1295018]
["bitfinex-derivatives","BTCF0:USTF0",1741655744631,0.2604,77019.0,77010.0,9.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741655799165,0.45478677,77096.0,77068.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1741655819871,0.0019441,77236.0,77211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741655845091,0.00019398,77338.0,77327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741655864601,0.02262484,77309.0,77284.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1741655886215,0.2429,77177.0,77169.0,0.12956556]
["bitfinex-derivatives","BTCF0:USTF0",1741655908037,0.2582,77298.0,77276.0,0.39321179]
["bitfinex-derivatives","BTCF0:USTF0",1741655957854,0.3608,77341.0,77340.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1741655979985,0.8905,77306.0,77305.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1741656007791,0.3608,77188.0,77187.0,0.00019423]
["bitfinex-derivatives","BTCF0:USTF0",1741656029910,0.3608,77097.0,77084.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1741656056237,0.3608,77311.0,77298.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1741656115084,8.728e-05,77241.0,77228.0,0.00019429]
["bitfinex-derivatives","BTCF0:USTF0",1741656135997,0.3608,77331.0,77305.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1741656170123,0.5157,77381.0,77370.0,0.00019388]
["bitfinex-derivatives","BTCF0:USTF0",1741656187633,0.3608,77403.0,77377.0,0.5898061]
["bitfinex-derivatives","BTCF0:USTF0",1741656211585,0.3608,77455.0,77444.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1741656237505,0.3608,77331.0,77321.0,0.64503013]
["bitfinex-derivatives","BTCF0:USTF0",1741656290247,0.5226,77519.0,77514.0,0.64044308]
["bitfinex-derivatives","BTCF0:USTF0",1741656326780,0.33676247,77591.0,77584.0,0.01468113]
["bitfinex-derivatives","BTCF0:USTF0",1741656344283,0.23201176,77637.0,77636.0,0.52909813]
["bitfinex-derivatives","BTCF0:USTF0",1741656368314,0.2411,77544.0,77526.0,0.5119]
["bitfinex-derivatives","BTCF0:USTF0",1741656394122,9.496e-05,77676.0,77667.0,0.12892302]
["bitfinex-derivatives","BTCF0:USTF0",1741656447675,0.36096207,77666.0,77657.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1741656451771,0.2636,77610.0,77601.0,0.2438]
["bitfinex-derivatives","BTCF0:USTF0",1741656500312,0.3608,77560.0,77555.0,9.41e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741656525930,0.2566,77608.0,77602.0,0.2425]
["bitfinex-derivatives","BTCF0:USTF0",1741656557448,0.3608,77581.0,77573.0,0.00019346]
["bitfinex-derivatives","BTCF0:USTF0",1741656590163,0.2654,77628.0,77609.0,0.26170438]
["bitfinex-derivatives","BTCF0:USTF0",1741656641712,0.01564372,77899.0,77889.0,0.12838124]
["bitfinex-derivatives","BTCF0:USTF0",1741656652027,0.11275454,77934.0,77932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741656688371,0.22805749,78292.0,78270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741656717387,0.0002,78286.0,78278.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1741656736995,0.0001915,78307.0,78306.0,0.4242825]
["bitfinex-derivatives","BTCF0:USTF0",1741656792723,0.10012672,78200.0,78198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741656801135,0.00011822,78144.0,78123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741656840166,0.3608,78219.0,78192.0,0.36090491]
["bitfinex-derivatives","BTCF0:USTF0",1741656861170,0.00019176,78236.0,78222.0,0.12783146]
["bitfinex-derivatives","BTCF0:USTF0",1741656890894,0.2494,78147.0,78142.0,0.00019202]
["bitfinex-derivatives","BTCF0:USTF0",1741656917109,0.2459,78189.0,78171.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1741656956730,0.25,78361.0,78347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741656999873,0.2568,78490.0,78489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741657026402,0.3608,78508.0,78463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741657053115,0.00019098,78499.0,78491.0,0.12740151]
["bitfinex-derivatives","BTCF0:USTF0",1741657076338,0.25249059,78574.0,78562.0,0.12728071]
["bitfinex-derivatives","BTCF0:USTF0",1741657104564,0.3608,78486.0,78476.0,0.00019114]
["bitfinex-derivatives","BTCF0:USTF0",1741657154687,0.00191263,78490.0,78484.0,0.12741937]
["bitfinex-derivatives","BTCF0:USTF0",1741657192619,0.00010443,78411.0,78399.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1741657221039,0.3608,78412.0,78404.0,0.2657]
["bitfinex-derivatives","BTCF0:USTF0",1741657248467,0.5084,78372.0,78359.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1741657272680,0.3608,78606.0,78605.0,0.00019086]
["bitfinex-derivatives","BTCF0:USTF0",1741657326821,0.2457,78499.0,78486.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1741657364647,0.3608,78683.0,78671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741657391891,0.4955,78783.0,78777.0,0.5242]
["bitfinex-derivatives","BTCF0:USTF0",1741657418101,0.2628,78786.0,78776.0,0.00019033]
["bitfinex-derivatives","BTCF0:USTF0",1741657445320,0.4913,78852.0,78832.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1741657498757,0.4853,78899.0,78898.0,0.04037304]
["bitfinex-derivatives","BTCF0:USTF0",1741657530980,0.3528,78721.0,78712.0,0.00019058]
["bitfinex-derivatives","BTCF0:USTF0",1741657560997,0.3609907,78684.0,78673.0,0.48790033]
["bitfinex-derivatives","BTCF0:USTF0",1741657583515,0.3608,78637.0,78636.0,0.00019068]
["bitfinex-derivatives","BTCF0:USTF0",1741657614050,0.2364,78702.0,78701.0,0.30784677]
["bitfinex-derivatives","BTCF0:USTF0",1741657639058,0.00119052,78757.0,78754.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1741657703017,0.00850957,78600.0,78592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741657739627,0.0001909,78588.0,78584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741657779365,9.647e-05,78747.0,78737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741657813993,0.2463,78722.0,78718.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1741657842718,0.2216,78891.0,78878.0,0.58741054]
["bitfinex-derivatives","BTCF0:USTF0",1741657898081,0.3608,79014.0,79013.0,0.00018985]
["bitfinex-derivatives","BTCF0:USTF0",1741657928612,0.07617889,79025.0,79024.0,0.48735504]
["bitfinex-derivatives","BTCF0:USTF0",1741657960427,0.00190286,78895.0,78874.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1741657986364,0.0001371,78853.0,78852.0,0.12683032]
["bitfinex-derivatives","BTCF0:USTF0",1741658014378,0.22402065,78987.0,78983.0,0.0240988]
["bitfinex-derivatives","BTCF0:USTF0",1741658044421,0.00823808,78926.0,78918.0,0.2257]
["bitfinex-derivatives","BTCF0:USTF0",1741658115579,0.3358,78782.0,78769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741658151903,0.00019044,78775.0,78769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741658173319,0.3608,78870.0,78866.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1741658194630,0.2262,78977.0,78963.0,0.5884488]
["bitfinex-derivatives","BTCF0:USTF0",1741658228446,9.39e-05,78923.0,78918.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1741658262668,0.3608,78888.0,78882.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1741658333511,0.2248,79022.0,79006.0,0.00018994]
["bitfinex-derivatives","BTCF0:USTF0",1741658368233,0.2267,79083.0,79076.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1741658393535,0.219,79099.0,79082.0,0.37051297]
["bitfinex-derivatives","BTCF0:USTF0",1741658430777,0.16964796,79121.0,79112.0,0.23361099]
["bitfinex-derivatives","BTCF0:USTF0",1741658455492,0.04701255,79153.0,79151.0,0.49974882]
["bitfinex-derivatives","BTCF0:USTF0",1741658503807,0.0001228,79173.0,79171.0,0.25678837]
["bitfinex-derivatives","BTCF0:USTF0",1741658534770,0.3608,79362.0,79343.0,0.42509008]
["bitfinex-derivatives","BTCF0:USTF0",1741658560250,0.2236,79349.0,79339.0,9.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741658587476,0.452,79255.0,79246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741658616004,0.1955,79183.0,79176.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1741658645721,0.3814,79156.0,79137.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1741658709960,0.15428,79057.0,79042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741658735180,0.00019004,78944.0,78937.0,0.3392]
["bitfinex-derivatives","BTCF0:USTF0",1741658764201,0.00189971,79060.0,79046.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1741658793721,0.3225,79212.0,79200.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1741658828041,0.9338,79115.0,79111.0,0.6806]
["bitfinex-derivatives","BTCF0:USTF0",1741658849957,0.3608,79279.0,79264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741658915198,0.22296274,79426.0,79425.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1741658947822,0.32571306,79394.0,79386.0,0.00018888]
["bitfinex-derivatives","BTCF0:USTF0",1741658983745,0.1593,79346.0,79323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741659018574,0.11882685,79268.0,79264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741659046795,0.1613,79273.0,79265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741659113045,0.0757409,79283.0,79282.0,0.00851632]
["bitfinex-derivatives","BTCF0:USTF0",1741659135663,0.12733882,79310.0,79309.0,0.1261496]
["bitfinex-derivatives","BTCF0:USTF0",1741659168777,0.4887737,79356.0,79355.0,0.1260765]
["bitfinex-derivatives","BTCF0:USTF0",1741659206309,0.29726413,79317.0,79316.0,0.34126889]
["bitfinex-derivatives","BTCF0:USTF0",1741659223720,0.1259233,79452.0,79451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741659262357,0.12624637,79367.0,79366.0,0.31073745]
["bitfinex-derivatives","BTCF0:USTF0",1741659335104,0.12833419,79201.0,79200.0,0.06470651]
["bitfinex-derivatives","BTCF0:USTF0",1741659362931,0.12643445,79249.0,79248.0,0.1262467]
["bitfinex-derivatives","BTCF0:USTF0",1741659389944,0.163,79181.0,79180.0,0.1263551]
["bitfinex-derivatives","BTCF0:USTF0",1741659426666,0.1263982,79153.0,79152.0,0.00014358]
["bitfinex-derivatives","BTCF0:USTF0",1741659439174,0.1263727,79169.0,79167.0,0.4871744]
["bitfinex-derivatives","BTCF0:USTF0",1741659495701,0.1262483,79247.0,79246.0,0.6423499]
["bitfinex-derivatives","BTCF0:USTF0",1741659527414,0.9334,79270.0,79268.0,0.1262148]
["bitfinex-derivatives","BTCF0:USTF0",1741659551035,0.00189269,79288.0,79286.0,0.1261862]
["bitfinex-derivatives","BTCF0:USTF0",1741659598365,0.1,79400.0,79399.0,0.1260066]
["bitfinex-derivatives","BTCF0:USTF0",1741659611269,0.01017426,79464.0,79460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741659629279,0.3608,79480.0,79471.0,0.1258894]
["bitfinex-derivatives","BTCF0:USTF0",1741659675718,0.13585378,79549.0,79548.0,0.2811706]
["bitfinex-derivatives","BTCF0:USTF0",1741659702925,0.1258386,79505.0,79500.0,0.1258459]
["bitfinex-derivatives","BTCF0:USTF0",1741659726041,0.1260086,79518.0,79517.0,0.1258196]
["bitfinex-derivatives","BTCF0:USTF0",1741659745455,0.18689882,79518.0,79494.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1741659784673,0.3608,79575.0,79554.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1741659843622,0.0629532,79463.0,79460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741659879762,0.267959,79429.0,79428.0,0.0018886]
["bitfinex-derivatives","BTCF0:USTF0",1741659909577,0.01183528,79394.0,79377.0,0.49882131]
["bitfinex-derivatives","BTCF0:USTF0",1741659923879,0.13810736,79361.0,79360.0,0.12625747]
["bitfinex-derivatives","BTCF0:USTF0",1741659968013,0.3608,79322.0,79316.0,0.1261384]
["bitfinex-derivatives","BTCF0:USTF0",1741659995247,0.0630563,79333.0,79332.0,0.1261114]
["bitfinex-derivatives","BTCF0:USTF0",1741660066297,0.2623273,79323.0,79322.0,0.01478836]
["bitfinex-derivatives","BTCF0:USTF0",1741660098811,0.632221,79327.0,79326.0,0.22292109]
["bitfinex-derivatives","BTCF0:USTF0",1741660124936,0.1260733,79357.0,79356.0,0.2728749]
["bitfinex-derivatives","BTCF0:USTF0",1741660181274,0.2165,79282.0,79268.0,0.1262148]
["bitfinex-derivatives","BTCF0:USTF0",1741660215196,0.1252642,79237.0,79236.0,0.12834805]
["bitfinex-derivatives","BTCF0:USTF0",1741660249020,0.0001159,79201.0,79200.0,0.4033232]
["bitfinex-derivatives","BTCF0:USTF0",1741660322358,0.3608,79108.0,79097.0,0.1264877]
["bitfinex-derivatives","BTCF0:USTF0",1741660345167,0.1264593,79116.0,79115.0,0.1264589]
["bitfinex-derivatives","BTCF0:USTF0",1741660371519,0.1264349,79130.0,79129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741660404435,0.0631792,79180.0,79179.0,0.4871532]
["bitfinex-derivatives","BTCF0:USTF0",1741660442058,0.1263727,79169.0,79168.0,0.2589743]
["bitfinex-derivatives","BTCF0:USTF0",1741660544237,0.1265213,79076.0,79075.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1741660589098,0.1196,79052.0,79051.0,0.3690613]
["bitfinex-derivatives","BTCF0:USTF0",1741660631834,0.4986618,79158.0,79151.0,0.0632001]
["bitfinex-derivatives","BTCF0:USTF0",1741660672657,0.1264653,79112.0,79111.0,0.3745176]
["bitfinex-derivatives","BTCF0:USTF0",1741660709680,0.28997845,79269.0,79259.0,0.1262286]
["bitfinex-derivatives","BTCF0:USTF0",1741660758417,0.7240158,79142.0,79141.0,0.00018951]
["bitfinex-derivatives","BTCF0:USTF0",1741660864702,0.22673624,79128.0,79127.0,0.4872397]
["bitfinex-derivatives","BTCF0:USTF0",1741660916650,0.14058994,79212.0,79208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741660956080,0.22317096,79156.0,79155.0,0.6135286]
["bitfinex-derivatives","BTCF0:USTF0",1741660998411,0.1264381,79128.0,79127.0,0.00018951]
["bitfinex-derivatives","BTCF0:USTF0",1741661042851,0.0817,79111.0,79110.0,0.0632324]
["bitfinex-derivatives","BTCF0:USTF0",1741661146627,0.4989225,79109.0,79108.0,0.00018951]
["bitfinex-derivatives","BTCF0:USTF0",1741661184445,0.00156001,79186.0,79177.0,0.1263599]
["bitfinex-derivatives","BTCF0:USTF0",1741661229497,0.00018858,79186.0,79185.0,0.1263471]
["bitfinex-derivatives","BTCF0:USTF0",1741661253298,0.18773934,79174.0,79168.0,0.1263743]
["bitfinex-derivatives","BTCF0:USTF0",1741661291031,0.083,79151.0,79137.0,0.4872238]
["bitfinex-derivatives","BTCF0:USTF0",1741661323363,0.006,79130.0,79129.0,0.4882365]
["bitfinex-derivatives","BTCF0:USTF0",1741661401416,0.0827,79155.0,79138.0,0.0018954]
["bitfinex-derivatives","BTCF0:USTF0",1741661451154,0.1265285,79190.0,79189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741661479361,0.0631736,79185.0,79180.0,0.0631773]
["bitfinex-derivatives","BTCF0:USTF0",1741661510984,0.1262069,79273.0,79272.0,0.0631035]
["bitfinex-derivatives","BTCF0:USTF0",1741661554344,0.1261591,79306.0,79305.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1741661628616,0.48698596,79357.0,79345.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1741661685061,0.2761098,79397.0,79396.0,0.2808113]
["bitfinex-derivatives","BTCF0:USTF0",1741661720701,0.12642702,79345.0,79344.0,0.5141]
["bitfinex-derivatives","BTCF0:USTF0",1741661762128,0.1259923,79408.0,79407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741661803367,0.0948703,79485.0,79484.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1741661848506,0.43419352,79392.0,79384.0,0.00018888]
["bitfinex-derivatives","BTCF0:USTF0",1741661981497,0.2261328,79343.0,79342.0,0.65048465]
["bitfinex-derivatives","BTCF0:USTF0",1741662038846,0.1890152,79397.0,79396.0,0.00018887]
["bitfinex-derivatives","BTCF0:USTF0",1741662056475,0.3608,79369.0,79362.0,0.1260648]
["bitfinex-derivatives","BTCF0:USTF0",1741662087195,0.2727782,79480.0,79479.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1741662117909,0.1258829,79477.0,79465.0,0.0629505]
["bitfinex-derivatives","BTCF0:USTF0",1741662185153,0.3608,79491.0,79484.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1741662193367,0.0001887,79473.0,79472.0,0.1258908]
["bitfinex-derivatives","BTCF0:USTF0",1741662264118,0.22274533,79419.0,79418.0,0.00014737]
["bitfinex-derivatives","BTCF0:USTF0",1741662323064,0.12621159,79363.0,79362.0,0.1260653]
["bitfinex-derivatives","BTCF0:USTF0",1741662355085,0.0717,79388.0,79383.0,0.01087856]
["bitfinex-derivatives","BTCF0:USTF0",1741662387716,0.1263196,79321.0,79320.0,0.1979321]
["bitfinex-derivatives","BTCF0:USTF0",1741662443550,0.1890794,79370.0,79369.0,0.126051]
["bitfinex-derivatives","BTCF0:USTF0",1741662526296,0.1261359,79320.0,79319.0,0.1261297]
["bitfinex-derivatives","BTCF0:USTF0",1741662565421,0.4867495,79435.0,79434.0,0.1259511]
["bitfinex-derivatives","BTCF0:USTF0",1741662611158,0.00018875,79467.0,79466.0,0.1259003]
["bitfinex-derivatives","BTCF0:USTF0",1741662655670,0.1259686,79415.0,79414.0,0.21852801]
["bitfinex-derivatives","BTCF0:USTF0",1741662697603,0.1995642,79545.0,79544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741662745138,0.3608,79823.0,79822.0,0.1253263]
["bitfinex-derivatives","BTCF0:USTF0",1741662780766,0.4862049,79772.0,79771.0,0.00018797]
["bitfinex-derivatives","BTCF0:USTF0",1741662818795,0.14455021,79719.0,79718.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1741662858213,0.1255733,79665.0,79664.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1741662911646,0.0875,79649.0,79641.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1741662962989,0.1256238,79633.0,79621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741663028627,0.1256096,79642.0,79641.0,0.3239111]
["bitfinex-derivatives","BTCF0:USTF0",1741663075547,0.1257501,79553.0,79552.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1741663101665,0.1255859,79657.0,79656.0,0.1883768]
["bitfinex-derivatives","BTCF0:USTF0",1741663131507,0.4865928,79526.0,79517.0,0.65502354]
["bitfinex-derivatives","BTCF0:USTF0",1741663221373,0.4575754,79537.0,79536.0,0.0100788]
["bitfinex-derivatives","BTCF0:USTF0",1741663285203,0.11008,79539.0,79533.0,0.1257817]
["bitfinex-derivatives","BTCF0:USTF0",1741663331130,0.00104001,79479.0,79478.0,0.1258687]
["bitfinex-derivatives","BTCF0:USTF0",1741663367359,0.12607623,79447.0,79446.0,0.3542233]
["bitfinex-derivatives","BTCF0:USTF0",1741663412280,0.1259591,79421.0,79420.0,0.41293838]
["bitfinex-derivatives","BTCF0:USTF0",1741663468226,0.0559432,79431.0,79430.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1741663551182,0.34710484,79449.0,79448.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1741663642549,0.08525213,79385.0,79384.0,0.00018884]
["bitfinex-derivatives","BTCF0:USTF0",1741663684692,0.125994,79400.0,79399.0,0.1382533]
["bitfinex-derivatives","BTCF0:USTF0",1741663736728,0.5497539,79416.0,79415.0,0.1259623]
["bitfinex-derivatives","BTCF0:USTF0",1741663812688,0.1260353,79373.0,79372.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1741663898536,0.1259765,79410.0,79409.0,0.1259781]
["bitfinex-derivatives","BTCF0:USTF0",1741663945867,0.3351636,79545.0,79544.0,0.1257643]
["bitfinex-derivatives","BTCF0:USTF0",1741663995140,0.1257596,79547.0,79546.0,0.60150997]
["bitfinex-derivatives","BTCF0:USTF0",1741664044796,0.0629446,79465.0,79460.0,0.4866973]
["bitfinex-derivatives","BTCF0:USTF0",1741664086606,0.1259036,79456.0,79455.0,0.00018874]
["bitfinex-derivatives","BTCF0:USTF0",1741664159752,0.4022336,79551.0,79548.0,0.0628788]
["bitfinex-derivatives","BTCF0:USTF0",1741664222792,0.31368434,79576.0,79575.0,0.2291153]
["bitfinex-derivatives","BTCF0:USTF0",1741664273141,0.14974812,79629.0,79628.0,0.4864316]
["bitfinex-derivatives","BTCF0:USTF0",1741664310263,0.1066,79622.0,79620.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1741664355590,0.0627974,79652.0,79647.0,0.2295017]
["bitfinex-derivatives","BTCF0:USTF0",1741664405937,0.329509,79580.0,79579.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1741664503996,0.0627936,79658.0,79657.0,0.2511617]
["bitfinex-derivatives","BTCF0:USTF0",1741664559748,0.24610678,79633.0,79632.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1741664621898,0.00072,79593.0,79588.0,0.1256948]
["bitfinex-derivatives","BTCF0:USTF0",1741664669632,0.1127793,79602.0,79600.0,0.1256758]
["bitfinex-derivatives","BTCF0:USTF0",1741664728968,0.0702,79557.0,79555.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1741664770106,0.3209988,79654.0,79653.0,0.1255922]
["bitfinex-derivatives","BTCF0:USTF0",1741664825945,0.1245859,79657.0,79656.0,0.1255875]
["bitfinex-derivatives","BTCF0:USTF0",1741664949206,0.1256569,79612.0,79609.0,0.00018835]
["bitfinex-derivatives","BTCF0:USTF0",1741665006542,0.00018847,79595.0,79594.0,0.2334853]
["bitfinex-derivatives","BTCF0:USTF0",1741665058188,0.004,79654.0,79653.0,0.2171911]
["bitfinex-derivatives","BTCF0:USTF0",1741665092306,0.1712537,79614.0,79613.0,0.52557891]
["bitfinex-derivatives","BTCF0:USTF0",1741665204889,0.0875843,79658.0,79657.0,0.1255859]
["bitfinex-derivatives","BTCF0:USTF0",1741665256228,0.182419,79636.0,79635.0,0.16830894]
["bitfinex-derivatives","BTCF0:USTF0",1741665345316,0.11283993,79620.0,79617.0,0.125649]
["bitfinex-derivatives","BTCF0:USTF0",1741665394646,0.48660881,79575.0,79574.0,0.1257169]
["bitfinex-derivatives","BTCF0:USTF0",1741665441985,0.2182011,79584.0,79583.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1741665505941,0.13978699,79503.0,79502.0,0.1717307]
["bitfinex-derivatives","BTCF0:USTF0",1741665552290,0.00018872,79456.0,79448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741665647060,0.1258973,79460.0,79459.0,0.04428772]
["bitfinex-derivatives","BTCF0:USTF0",1741665690578,0.2022099,79452.0,79451.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1741665737608,0.0459,79500.0,79499.0,0.1258355]
["bitfinex-derivatives","BTCF0:USTF0",1741665790246,0.22756255,79588.0,79587.0,0.1256964]
["bitfinex-derivatives","BTCF0:USTF0",1741665847793,0.18755721,79641.0,79629.0,0.1256301]
["bitfinex-derivatives","BTCF0:USTF0",1741665943066,0.1687733,79665.0,79664.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1741665985178,0.18503501,79707.0,79706.0,0.1255087]
["bitfinex-derivatives","BTCF0:USTF0",1741666045617,0.15021259,79729.0,79717.0,0.69924344]
["bitfinex-derivatives","BTCF0:USTF0",1741666073840,0.0791,79819.0,79818.0,0.2259982]
["bitfinex-derivatives","BTCF0:USTF0",1741666126975,0.13151587,79821.0,79820.0,0.05800339]
["bitfinex-derivatives","BTCF0:USTF0",1741666179723,0.1522185,79827.0,79826.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1741666217830,0.12562909,79749.0,79748.0,0.1254426]
["bitfinex-derivatives","BTCF0:USTF0",1741666268451,0.3608,79819.0,79808.0,0.0192754]
["bitfinex-derivatives","BTCF0:USTF0",1741666306682,0.1652923,79780.0,79779.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1741666377830,0.1879649,79836.0,79835.0,0.1253043]
["bitfinex-derivatives","BTCF0:USTF0",1741666421151,0.22057865,79781.0,79780.0,0.2190923]
["bitfinex-derivatives","BTCF0:USTF0",1741666531744,0.0484,79842.0,79831.0,0.1253122]
["bitfinex-derivatives","BTCF0:USTF0",1741666570564,0.00012439,79886.0,79885.0,0.2207275]
["bitfinex-derivatives","BTCF0:USTF0",1741666604483,9e-08,79882.0,79881.0,0.24086451]
["bitfinex-derivatives","BTCF0:USTF0",1741666668028,0.16896335,79868.0,79867.0,0.3552557]
["bitfinex-derivatives","BTCF0:USTF0",1741666696951,0.2292053,79963.0,79962.0,0.16246808]
["bitfinex-derivatives","BTCF0:USTF0",1741666769580,0.20187575,80018.0,80015.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1741666801924,0.4857975,80032.0,80031.0,0.00018745]
["bitfinex-derivatives","BTCF0:USTF0",1741666826847,0.1803851,80104.0,80103.0,0.49949911]
["bitfinex-derivatives","BTCF0:USTF0",1741666854070,0.1872233,80150.0,80149.0,0.1248119]
["bitfinex-derivatives","BTCF0:USTF0",1741666914928,0.1767212,80146.0,80145.0,0.2445212]
["bitfinex-derivatives","BTCF0:USTF0",1741666923230,0.1248103,80154.0,80151.0,0.1248111]
["bitfinex-derivatives","BTCF0:USTF0",1741667032992,0.1251053,79963.0,79962.0,0.00010277]
["bitfinex-derivatives","BTCF0:USTF0",1741667085332,0.26068586,79880.0,79879.0,0.2137]
["bitfinex-derivatives","BTCF0:USTF0",1741667115758,0.071,79897.0,79896.0,0.1252102]
["bitfinex-derivatives","BTCF0:USTF0",1741667144770,0.11220032,79932.0,79931.0,0.1251554]
["bitfinex-derivatives","BTCF0:USTF0",1741667210011,0.1249164,80076.0,80075.0,0.1249163]
["bitfinex-derivatives","BTCF0:USTF0",1741667293581,0.3733789,80100.0,80099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741667335217,0.0919381,80062.0,80061.0,0.49449044]
["bitfinex-derivatives","BTCF0:USTF0",1741667378643,0.1248087,80145.0,80143.0,0.2088105]
["bitfinex-derivatives","BTCF0:USTF0",1741667444092,0.1249574,80050.0,80049.0,0.1249569]
["bitfinex-derivatives","BTCF0:USTF0",1741667461093,0.1143028,80136.0,80135.0,0.48581147]
["bitfinex-derivatives","BTCF0:USTF0",1741667490616,0.090748,80184.0,80183.0,0.36830595]
["bitfinex-derivatives","BTCF0:USTF0",1741667566959,0.12496,80048.0,80045.0,0.21972793]
["bitfinex-derivatives","BTCF0:USTF0",1741667609593,0.01851832,80037.0,80036.0,0.1249787]
["bitfinex-derivatives","BTCF0:USTF0",1741667634245,0.1250115,80015.0,80014.0,0.187517]
["bitfinex-derivatives","BTCF0:USTF0",1741667682962,0.1250178,80011.0,80006.0,0.00018743]
["bitfinex-derivatives","BTCF0:USTF0",1741667744608,0.12534107,79925.0,79924.0,0.1251538]
["bitfinex-derivatives","BTCF0:USTF0",1741667792727,0.1251321,79938.0,79937.0,0.0625662]
["bitfinex-derivatives","BTCF0:USTF0",1741667909240,0.3608,79858.0,79857.0,0.3196589]
["bitfinex-derivatives","BTCF0:USTF0",1741667952974,0.053,79899.0,79898.0,0.3163946]
["bitfinex-derivatives","BTCF0:USTF0",1741667985712,0.50558506,79901.0,79877.0,0.1252263]
["bitfinex-derivatives","BTCF0:USTF0",1741668046146,9e-08,79893.0,79892.0,0.786004]
["bitfinex-derivatives","BTCF0:USTF0",1741668090869,0.47925971,79801.0,79800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741668211368,0.125273,79848.0,79841.0,0.00018779]
["bitfinex-derivatives","BTCF0:USTF0",1741668255495,0.1270983,79882.0,79881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741668293321,0.2251272,79941.0,79940.0,0.6820288]
["bitfinex-derivatives","BTCF0:USTF0",1741668337349,0.20374352,79930.0,79929.0,0.325546]
["bitfinex-derivatives","BTCF0:USTF0",1741668371270,0.4860541,79860.0,79853.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1741668422813,0.49532952,79831.0,79830.0,0.12548898]
["bitfinex-derivatives","BTCF0:USTF0",1741668547213,0.4735428,79850.0,79849.0,0.2169443]
["bitfinex-derivatives","BTCF0:USTF0",1741668605267,0.5255751,79898.0,79897.0,0.11286429]
["bitfinex-derivatives","BTCF0:USTF0",1741668639289,0.0563991,79811.0,79809.0,0.24573329]
["bitfinex-derivatives","BTCF0:USTF0",1741668671119,0.298842,79794.0,79793.0,0.20278791]
["bitfinex-derivatives","BTCF0:USTF0",1741668743683,0.1965,79841.0,79840.0,0.14066883]
["bitfinex-derivatives","BTCF0:USTF0",1741668825336,0.4734793,79895.0,79894.0,0.17595523]
["bitfinex-derivatives","BTCF0:USTF0",1741668868671,0.0563439,79889.0,79882.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1741668912192,0.1126779,79896.0,79895.0,0.0563396]
["bitfinex-derivatives","BTCF0:USTF0",1741668956432,0.6034519,79844.0,79843.0,0.02784335]
["bitfinex-derivatives","BTCF0:USTF0",1741669013067,0.42324979,79874.0,79873.0,0.1127104]
["bitfinex-derivatives","BTCF0:USTF0",1741669070903,0.31042374,79810.0,79809.0,0.17678791]
["bitfinex-derivatives","BTCF0:USTF0",1741669198001,0.0564357,79760.0,79759.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1741669236934,0.1254647,79726.0,79719.0,0.1254755]
["bitfinex-derivatives","BTCF0:USTF0",1741669279767,0.1254225,79753.0,79752.0,0.1254222]
["bitfinex-derivatives","BTCF0:USTF0",1741669316276,0.0808,79836.0,79835.0,0.1252934]
["bitfinex-derivatives","BTCF0:USTF0",1741669365820,0.51122419,79787.0,79786.0,0.27296579]
["bitfinex-derivatives","BTCF0:USTF0",1741669454376,0.1253028,79829.0,79828.0,0.1754032]
["bitfinex-derivatives","BTCF0:USTF0",1741669505519,0.00927949,79926.0,79913.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1741669543637,0.1251257,79942.0,79941.0,0.00018765]
["bitfinex-derivatives","BTCF0:USTF0",1741669582478,0.7153981,79883.0,79882.0,0.00018777]
["bitfinex-derivatives","BTCF0:USTF0",1741669629715,0.00018777,79909.0,79908.0,0.20995794]
["bitfinex-derivatives","BTCF0:USTF0",1741669664435,0.6507206,79958.0,79957.0,0.03823389]
["bitfinex-derivatives","BTCF0:USTF0",1741669749820,0.27445739,79982.0,79981.0,0.03957794]
["bitfinex-derivatives","BTCF0:USTF0",1741669794236,1.06856554,80049.0,80048.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1741669817250,0.1249413,80060.0,80056.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1741669848058,0.104,80158.0,80140.0,0.00187157]
["bitfinex-derivatives","BTCF0:USTF0",1741669875687,0.124808,80146.0,80141.0,0.16266321]
["bitfinex-derivatives","BTCF0:USTF0",1741669941127,0.1246301,80260.0,80254.0,0.01929723]
["bitfinex-derivatives","BTCF0:USTF0",1741669943527,0.1245818,80291.0,80290.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1741669994753,0.00593827,80183.0,80182.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741670027083,0.0782,80316.0,80310.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741670050193,0.3608,80259.0,80250.0,0.05517092]
["bitfinex-derivatives","BTCF0:USTF0",1741670082727,0.1246905,80221.0,80220.0,0.00018691]
["bitfinex-derivatives","BTCF0:USTF0",1741670151562,0.00935824,80280.0,80274.0,0.41075588]
["bitfinex-derivatives","BTCF0:USTF0",1741670156272,0.5041934,80232.0,80231.0,0.45163949]
["bitfinex-derivatives","BTCF0:USTF0",1741670199499,0.1246278,80262.0,80260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741670232512,0.1245616,80304.0,80303.0,0.00018678]
["bitfinex-derivatives","BTCF0:USTF0",1741670275064,0.3596724,80209.0,80208.0,0.46720126]
["bitfinex-derivatives","BTCF0:USTF0",1741670320391,0.32750281,80101.0,80100.0,0.61052362]
["bitfinex-derivatives","BTCF0:USTF0",1741670382951,0.18581797,80061.0,80060.0,0.26226394]
["bitfinex-derivatives","BTCF0:USTF0",1741670456403,0.10153112,80001.0,80000.0,0.225035]
["bitfinex-derivatives","BTCF0:USTF0",1741670500840,0.3608,79972.0,79971.0,0.1250803]
["bitfinex-derivatives","BTCF0:USTF0",1741670536551,0.3608,79993.0,79989.0,0.1250512]
["bitfinex-derivatives","BTCF0:USTF0",1741670580086,0.22181564,79945.0,79944.0,0.1251156]
["bitfinex-derivatives","BTCF0:USTF0",1741670648218,0.00187506,80029.0,80028.0,0.1249912]
["bitfinex-derivatives","BTCF0:USTF0",1741670724676,0.09536711,80054.0,80053.0,0.1249522]
["bitfinex-derivatives","BTCF0:USTF0",1741670789608,0.1929,80055.0,80044.0,0.0624827]
["bitfinex-derivatives","BTCF0:USTF0",1741670833039,0.0966,80111.0,80109.0,0.1248648]
["bitfinex-derivatives","BTCF0:USTF0",1741670863178,0.00010251,80102.0,80101.0,0.3232773]
["bitfinex-derivatives","BTCF0:USTF0",1741670911712,0.1248524,80117.0,80115.0,0.1248555]
["bitfinex-derivatives","BTCF0:USTF0",1741670979459,0.096,80179.0,80178.0,0.1247574]
["bitfinex-derivatives","BTCF0:USTF0",1741671039300,0.226229,80132.0,80131.0,0.2273305]
["bitfinex-derivatives","BTCF0:USTF0",1741671067717,0.2943356,80192.0,80191.0,0.00018715]
["bitfinex-derivatives","BTCF0:USTF0",1741671105144,0.0986,80175.0,80174.0,0.33495075]
["bitfinex-derivatives","BTCF0:USTF0",1741671156780,0.3303989,80281.0,80280.0,0.1245989]
["bitfinex-derivatives","BTCF0:USTF0",1741671217113,0.1246066,80275.0,80274.0,0.33749481]
["bitfinex-derivatives","BTCF0:USTF0",1741671283561,0.13722097,80261.0,80260.0,0.1246299]
["bitfinex-derivatives","BTCF0:USTF0",1741671324091,0.57680687,80165.0,80164.0,0.33517921]
["bitfinex-derivatives","BTCF0:USTF0",1741671361988,0.49717294,80165.0,80164.0,0.11100001]
["bitfinex-derivatives","BTCF0:USTF0",1741671409552,0.1248011,80150.0,80147.0,0.5939056]
["bitfinex-derivatives","BTCF0:USTF0",1741671493008,0.61443455,80077.0,80076.0,0.29536986]
["bitfinex-derivatives","BTCF0:USTF0",1741671563758,0.15265103,80135.0,80134.0,0.00018728]
["bitfinex-derivatives","BTCF0:USTF0",1741671622090,0.1247916,80156.0,80154.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1741671665428,0.13657583,80097.0,80096.0,0.2440851]
["bitfinex-derivatives","BTCF0:USTF0",1741671713183,0.03348748,80177.0,80176.0,0.1247589]
["bitfinex-derivatives","BTCF0:USTF0",1741671752493,0.4855854,80160.0,80159.0,0.12497406]
["bitfinex-derivatives","BTCF0:USTF0",1741671846375,0.2303709,80196.0,80195.0,0.2151]
["bitfinex-derivatives","BTCF0:USTF0",1741671924517,0.1248165,80140.0,80139.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1741671965743,0.16444789,80210.0,80209.0,0.4855091]
["bitfinex-derivatives","BTCF0:USTF0",1741672020089,0.0811,80156.0,80150.0,0.1247877]
["bitfinex-derivatives","BTCF0:USTF0",1741672071531,0.0886,80237.0,80236.0,0.1256547]
["bitfinex-derivatives","BTCF0:USTF0",1741672141993,0.3608,80351.0,80329.0,0.0622549]
["bitfinex-derivatives","BTCF0:USTF0",1741672178022,0.4852887,80343.0,80342.0,0.0138973]
["bitfinex-derivatives","BTCF0:USTF0",1741672213239,0.1245352,80313.0,80312.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1741672260375,0.2097197,80324.0,80321.0,0.0622609]
["bitfinex-derivatives","BTCF0:USTF0",1741672300196,0.27034642,80307.0,80306.0,0.2562512]
["bitfinex-derivatives","BTCF0:USTF0",1741672334030,0.00018691,80296.0,80295.0,0.1245631]
["bitfinex-derivatives","BTCF0:USTF0",1741672392868,0.2643485,80240.0,80230.0,0.30027171]
["bitfinex-derivatives","BTCF0:USTF0",1741672502350,0.0623111,80257.0,80248.0,0.29689944]
["bitfinex-derivatives","BTCF0:USTF0",1741672551089,0.00983195,80306.0,80305.0,0.35781038]
["bitfinex-derivatives","BTCF0:USTF0",1741672603224,0.12642566,80299.0,80298.0,0.7504062]
["bitfinex-derivatives","BTCF0:USTF0",1741672655573,0.1245864,80280.0,80279.0,0.7194982]
["bitfinex-derivatives","BTCF0:USTF0",1741672712221,0.1246423,80244.0,80234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741672828008,0.1245631,80295.0,80294.0,0.4349]
["bitfinex-derivatives","BTCF0:USTF0",1741672863435,0.1245894,80279.0,80278.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1741672917377,0.13964691,80247.0,80246.0,0.1246376]
["bitfinex-derivatives","BTCF0:USTF0",1741672958306,0.2804174,80260.0,80259.0,0.275119]
["bitfinex-derivatives","BTCF0:USTF0",1741673001333,0.2219659,80319.0,80318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741673053263,0.1245802,80284.0,80283.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1741673154334,0.23323455,80205.0,80204.0,0.00187023]
["bitfinex-derivatives","BTCF0:USTF0",1741673210173,0.1966687,80227.0,80226.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1741673253903,0.30939508,80299.0,80298.0,0.27591573]
["bitfinex-derivatives","BTCF0:USTF0",1741673292824,0.1244113,80393.0,80392.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1741673356262,0.00018656,80423.0,80422.0,0.1243664]
["bitfinex-derivatives","BTCF0:USTF0",1741673430617,0.1242397,80496.0,80491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741673474065,0.11894223,80480.0,80473.0,0.1242752]
["bitfinex-derivatives","BTCF0:USTF0",1741673528007,0.67478535,80403.0,80402.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741673579843,0.1243014,80456.0,80455.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1741673649077,0.04199888,80537.0,80536.0,0.124178]
["bitfinex-derivatives","BTCF0:USTF0",1741673672198,0.4850675,80478.0,80477.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1741673737347,0.3608,80491.0,80486.0,0.0621271]
["bitfinex-derivatives","BTCF0:USTF0",1741673771059,0.1243156,80448.0,80444.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1741673802282,0.069,80428.0,80427.0,0.1243463]
["bitfinex-derivatives","BTCF0:USTF0",1741673854914,0.1244268,80383.0,80382.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1741673888944,0.2199434,80411.0,80410.0,0.124385]
["bitfinex-derivatives","BTCF0:USTF0",1741673970504,0.12444,80375.0,80374.0,0.2653391]
["bitfinex-derivatives","BTCF0:USTF0",1741674012518,0.21119503,80409.0,80408.0,0.1243881]
["bitfinex-derivatives","BTCF0:USTF0",1741674040944,0.01701417,80479.0,80475.0,0.1242845]
["bitfinex-derivatives","BTCF0:USTF0",1741674068276,0.12432,80452.0,80451.0,0.00018643]
["bitfinex-derivatives","BTCF0:USTF0",1741674124504,0.10188,80412.0,80411.0,0.1243834]
["bitfinex-derivatives","BTCF0:USTF0",1741674139703,0.00018655,80392.0,80391.0,0.1811144]
["bitfinex-derivatives","BTCF0:USTF0",1741674255300,0.18620622,80333.0,80332.0,0.1245058]
["bitfinex-derivatives","BTCF0:USTF0",1741674303245,0.4853259,80319.0,80318.0,0.34704463]
["bitfinex-derivatives","BTCF0:USTF0",1741674341365,0.0622505,80335.0,80318.0,0.01191491]
["bitfinex-derivatives","BTCF0:USTF0",1741674419222,0.51926231,80353.0,80352.0,0.00018666]
["bitfinex-derivatives","BTCF0:USTF0",1741674430521,0.13824483,80335.0,80334.0,0.2740027]
["bitfinex-derivatives","BTCF0:USTF0",1741674541317,0.0386522,80411.0,80406.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1741674595375,0.01229984,80412.0,80408.0,0.2726881]
["bitfinex-derivatives","BTCF0:USTF0",1741674635398,1.01446121,80372.0,80371.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741674692657,0.1244857,80353.0,80335.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1741674707163,0.2089606,80368.0,80367.0,0.12465066]
["bitfinex-derivatives","BTCF0:USTF0",1741674739479,0.14852136,80380.0,80379.0,0.2667454]
["bitfinex-derivatives","BTCF0:USTF0",1741674852377,0.66513143,80335.0,80334.0,0.00014039]
["bitfinex-derivatives","BTCF0:USTF0",1741674896211,0.1118652,80323.0,80322.0,0.2709337]
["bitfinex-derivatives","BTCF0:USTF0",1741674963958,0.37738936,80347.0,80346.0,0.2628965]
["bitfinex-derivatives","BTCF0:USTF0",1741675003578,0.1927275,80326.0,80325.0,0.12471576]
["bitfinex-derivatives","BTCF0:USTF0",1741675087754,0.4853725,80297.0,80296.0,0.00018678]
["bitfinex-derivatives","BTCF0:USTF0",1741675153294,0.74939741,80266.0,80265.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1741675297764,0.22307001,80257.0,80256.0,0.1246361]
["bitfinex-derivatives","BTCF0:USTF0",1741675344805,0.0726289,80341.0,80340.0,0.1345058]
["bitfinex-derivatives","BTCF0:USTF0",1741675383830,0.6503244,80328.0,80327.0,0.12968678]
["bitfinex-derivatives","BTCF0:USTF0",1741675456698,0.20782428,80361.0,80360.0,0.2533748]
["bitfinex-derivatives","BTCF0:USTF0",1741675528342,0.1244593,80370.0,80369.0,0.1244609]
["bitfinex-derivatives","BTCF0:USTF0",1741675642717,0.123543,80317.0,80316.0,0.2447424]
["bitfinex-derivatives","BTCF0:USTF0",1741675684138,0.30671339,80298.0,80297.0,0.22995928]
["bitfinex-derivatives","BTCF0:USTF0",1741675724397,0.35296362,80266.0,80265.0,0.11138678]
["bitfinex-derivatives","BTCF0:USTF0",1741675797740,0.4854439,80251.0,80250.0,0.00012539]
["bitfinex-derivatives","BTCF0:USTF0",1741675858771,0.18647591,80283.0,80277.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1741675915891,0.177126,80327.0,80326.0,0.1799275]
["bitfinex-derivatives","BTCF0:USTF0",1741676054314,1.4956181,80345.0,80344.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1741676118573,0.1244733,80361.0,80360.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1741676141691,0.50298338,80332.0,80331.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1741676223340,0.12474067,80309.0,80308.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1741676280984,0.21059362,80251.0,80250.0,0.11403306]
["bitfinex-derivatives","BTCF0:USTF0",1741676375350,0.15562406,80137.0,80136.0,0.1627196]
["bitfinex-derivatives","BTCF0:USTF0",1741676412179,0.26023566,80152.0,80151.0,0.1247994]
["bitfinex-derivatives","BTCF0:USTF0",1741676455912,0.19698737,80120.0,80119.0,0.1248492]
["bitfinex-derivatives","BTCF0:USTF0",1741676512451,0.1247875,80161.0,80160.0,0.1247815]
["bitfinex-derivatives","BTCF0:USTF0",1741676558589,0.22787,80165.0,80164.0,0.1247788]
["bitfinex-derivatives","BTCF0:USTF0",1741676605007,0.14861813,80257.0,80254.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1741676704568,0.18614371,80283.0,80282.0,0.14564222]
["bitfinex-derivatives","BTCF0:USTF0",1741676743293,0.21117525,80266.0,80265.0,0.33512601]
["bitfinex-derivatives","BTCF0:USTF0",1741676790525,0.1872399,80318.0,80317.0,0.00018678]
["bitfinex-derivatives","BTCF0:USTF0",1741676834659,0.00018678,80306.0,80305.0,0.1245601]
["bitfinex-derivatives","BTCF0:USTF0",1741676878977,0.30763492,80394.0,80393.0,0.1244237]
["bitfinex-derivatives","BTCF0:USTF0",1741676955064,0.20066893,80453.0,80452.0,0.1674325]
["bitfinex-derivatives","BTCF0:USTF0",1741677004498,0.1244655,80366.0,80365.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1741677041923,0.1243619,80433.0,80428.0,0.1243696]
["bitfinex-derivatives","BTCF0:USTF0",1741677069443,0.14673036,80427.0,80426.0,0.23913944]
["bitfinex-derivatives","BTCF0:USTF0",1741677110274,0.31042521,80450.0,80449.0,0.01358904]
["bitfinex-derivatives","BTCF0:USTF0",1741677142301,0.1243934,80413.0,80412.0,0.1243893]
["bitfinex-derivatives","BTCF0:USTF0",1741677256984,0.17782569,80491.0,80490.0,0.1242738]
["bitfinex-derivatives","BTCF0:USTF0",1741677309225,0.06488001,80428.0,80414.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1741677349753,0.01208707,80421.0,80420.0,0.21336832]
["bitfinex-derivatives","BTCF0:USTF0",1741677417695,0.46729839,80423.0,80422.0,0.12656545]
["bitfinex-derivatives","BTCF0:USTF0",1741677460236,0.1691609,80369.0,80368.0,0.2173624]
["bitfinex-derivatives","BTCF0:USTF0",1741677515583,0.12463815,80375.0,80374.0,0.2138531]
["bitfinex-derivatives","BTCF0:USTF0",1741677627151,0.1242312,80518.0,80517.0,0.22695721]
["bitfinex-derivatives","BTCF0:USTF0",1741677659682,0.44925932,80523.0,80522.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1741677694997,0.0443,80606.0,80605.0,0.12428257]
["bitfinex-derivatives","BTCF0:USTF0",1741677721307,0.1243366,80570.0,80569.0,0.05664699]
["bitfinex-derivatives","BTCF0:USTF0",1741677757741,0.1241858,80547.0,80546.0,0.07598049]
["bitfinex-derivatives","BTCF0:USTF0",1741677858607,0.11145453,80557.0,80556.0,0.124172]
["bitfinex-derivatives","BTCF0:USTF0",1741677916145,0.08023588,80559.0,80553.0,0.44335212]
["bitfinex-derivatives","BTCF0:USTF0",1741677945276,0.13571084,80539.0,80538.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1741677990600,0.14828117,80507.0,80506.0,0.1242491]
["bitfinex-derivatives","BTCF0:USTF0",1741678050542,0.1242568,80501.0,80500.0,0.2242576]
["bitfinex-derivatives","BTCF0:USTF0",1741678107275,0.0621429,80483.0,80479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741678171125,0.07003404,80468.0,80467.0,0.6028093]
["bitfinex-derivatives","BTCF0:USTF0",1741678262104,0.20809766,80418.0,80417.0,0.1243866]
["bitfinex-derivatives","BTCF0:USTF0",1741678298636,0.24939491,80320.0,80319.0,0.1245384]
["bitfinex-derivatives","BTCF0:USTF0",1741678333051,0.1797539,80309.0,80308.0,0.1245554]
["bitfinex-derivatives","BTCF0:USTF0",1741678393889,0.00018668,80369.0,80368.0,0.6577624]
["bitfinex-derivatives","BTCF0:USTF0",1741678477050,0.26489155,80377.0,80376.0,0.12445]
["bitfinex-derivatives","BTCF0:USTF0",1741678580322,1e-07,80275.0,80274.0,0.3334851]
["bitfinex-derivatives","BTCF0:USTF0",1741678670978,0.0593,80324.0,80323.0,0.16535605]
["bitfinex-derivatives","BTCF0:USTF0",1741678717409,0.2338284,80390.0,80389.0,0.20047686]
["bitfinex-derivatives","BTCF0:USTF0",1741678782839,0.24483874,80442.0,80441.0,0.02868953]
["bitfinex-derivatives","BTCF0:USTF0",1741678822980,0.00018656,80384.0,80379.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1741678921463,0.33806103,80290.0,80289.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1741679030255,0.0519,80330.0,80329.0,0.87591268]
["bitfinex-derivatives","BTCF0:USTF0",1741679088010,0.01452848,80362.0,80361.0,0.24191559]
["bitfinex-derivatives","BTCF0:USTF0",1741679136557,0.2332808,80349.0,80348.0,0.13950236]
["bitfinex-derivatives","BTCF0:USTF0",1741679176287,0.12470017,80327.0,80326.0,0.33636759]
["bitfinex-derivatives","BTCF0:USTF0",1741679247744,0.3608,80388.0,80350.0,0.52602696]
["bitfinex-derivatives","BTCF0:USTF0",1741679326502,0.07461848,80377.0,80375.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1741679375923,0.06400992,80410.0,80409.0,0.4851865]
["bitfinex-derivatives","BTCF0:USTF0",1741679418748,0.0621811,80425.0,80403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741679470680,0.1769822,80426.0,80425.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1741679521613,0.1243943,80404.0,80390.0,0.00186586]
["bitfinex-derivatives","BTCF0:USTF0",1741679613475,0.12446826,80436.0,80435.0,0.2183463]
["bitfinex-derivatives","BTCF0:USTF0",1741679678711,0.0424,80479.0,80478.0,0.13865594]
["bitfinex-derivatives","BTCF0:USTF0",1741679729343,0.43149076,80483.0,80482.0,0.1645737]
["bitfinex-derivatives","BTCF0:USTF0",1741679791092,0.0409,80468.0,80467.0,0.20728333]
["bitfinex-derivatives","BTCF0:USTF0",1741679841351,0.14885763,80455.0,80454.0,0.16109326]
["bitfinex-derivatives","BTCF0:USTF0",1741679941730,0.29273726,80475.0,80474.0,0.15265598]
["bitfinex-derivatives","BTCF0:USTF0",1741680016068,0.01248874,80405.0,80404.0,0.4483]
["bitfinex-derivatives","BTCF0:USTF0",1741680055519,0.02001193,80386.0,80385.0,0.00012498]
["bitfinex-derivatives","BTCF0:USTF0",1741680116372,0.1244283,80382.0,80381.0,0.2149299]
["bitfinex-derivatives","BTCF0:USTF0",1741680175212,0.00606,80364.0,80363.0,0.44970296]
["bitfinex-derivatives","BTCF0:USTF0",1741680266917,0.1243077,80461.0,80460.0,0.208006]
["bitfinex-derivatives","BTCF0:USTF0",1741680330659,0.3608,80468.0,80465.0,0.0621494]
["bitfinex-derivatives","BTCF0:USTF0",1741680364673,0.1241919,80536.0,80535.0,0.14023752]
["bitfinex-derivatives","BTCF0:USTF0",1741680405398,0.1242012,80529.0,80528.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1741680457733,0.0409,80599.0,80597.0,0.1240964]
["bitfinex-derivatives","BTCF0:USTF0",1741680482948,0.0441,80696.0,80683.0,0.00018583]
["bitfinex-derivatives","BTCF0:USTF0",1741680596230,0.0859,80610.0,80609.0,0.20976398]
["bitfinex-derivatives","BTCF0:USTF0",1741680636259,0.3608,80666.0,80651.0,0.1240133]
["bitfinex-derivatives","BTCF0:USTF0",1741680672393,0.1240964,80597.0,80596.0,0.2266974]
["bitfinex-derivatives","BTCF0:USTF0",1741680723135,0.1073,80711.0,80708.0,0.1239242]
["bitfinex-derivatives","BTCF0:USTF0",1741680754041,0.1239411,80698.0,80697.0,0.4847426]
["bitfinex-derivatives","BTCF0:USTF0",1741680795080,9.818e-05,80717.0,80716.0,0.2299134]
["bitfinex-derivatives","BTCF0:USTF0",1741680882021,0.190514,80808.0,80807.0,0.2379739]
["bitfinex-derivatives","BTCF0:USTF0",1741680923350,0.0093812,80845.0,80844.0,0.1237172]
["bitfinex-derivatives","BTCF0:USTF0",1741680974883,0.4846229,80775.0,80774.0,0.05648568]
["bitfinex-derivatives","BTCF0:USTF0",1741681020419,0.1237892,80797.0,80796.0,0.4845877]
["bitfinex-derivatives","BTCF0:USTF0",1741681053453,0.5983923,80795.0,80788.0,0.1238026]
["bitfinex-derivatives","BTCF0:USTF0",1741681104868,0.12485669,80753.0,80752.0,0.2328582]
["bitfinex-derivatives","BTCF0:USTF0",1741681185506,0.18179041,80835.0,80834.0,0.2344325]
["bitfinex-derivatives","BTCF0:USTF0",1741681234747,0.4844713,80874.0,80873.0,0.12385846]
["bitfinex-derivatives","BTCF0:USTF0",1741681270871,0.2302965,80923.0,80922.0,0.177098]
["bitfinex-derivatives","BTCF0:USTF0",1741681312494,0.5397172,80844.0,80836.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1741681404843,0.18508547,80724.0,80723.0,0.5874027]
["bitfinex-derivatives","BTCF0:USTF0",1741681546475,0.25668667,80840.0,80839.0,0.8453249]
["bitfinex-derivatives","BTCF0:USTF0",1741681597600,0.3608,80959.0,80952.0,0.1235522]
["bitfinex-derivatives","BTCF0:USTF0",1741681630422,0.22894481,80986.0,80985.0,0.05269182]
["bitfinex-derivatives","BTCF0:USTF0",1741681666358,0.2164047,80970.0,80969.0,0.0943014]
["bitfinex-derivatives","BTCF0:USTF0",1741681717493,0.22965291,81015.0,81014.0,0.14662266]
["bitfinex-derivatives","BTCF0:USTF0",1741681751613,0.13883519,80980.0,80979.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1741681856416,0.05808532,80987.0,80986.0,0.5433003]
["bitfinex-derivatives","BTCF0:USTF0",1741681903654,0.24564464,80940.0,80939.0,0.2985572]
["bitfinex-derivatives","BTCF0:USTF0",1741681938876,0.27124149,80918.0,80917.0,0.1236056]
["bitfinex-derivatives","BTCF0:USTF0",1741682023516,0.07866242,80895.0,80894.0,0.1236408]
["bitfinex-derivatives","BTCF0:USTF0",1741682073947,0.2339565,80950.0,80949.0,0.2379552]
["bitfinex-derivatives","BTCF0:USTF0",1741682195844,0.20448703,80911.0,80910.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1741682247875,0.0569,80898.0,80897.0,0.1236362]
["bitfinex-derivatives","BTCF0:USTF0",1741682306903,0.18600532,80958.0,80957.0,0.1237298]
["bitfinex-derivatives","BTCF0:USTF0",1741682345832,0.03118431,80948.0,80947.0,0.3708614]
["bitfinex-derivatives","BTCF0:USTF0",1741682425110,0.21682231,80973.0,80972.0,0.1245217]
["bitfinex-derivatives","BTCF0:USTF0",1741682478444,0.23917342,80975.0,80974.0,0.5306186]
["bitfinex-derivatives","BTCF0:USTF0",1741682594224,0.48470597,80980.0,80979.0,0.00018518]
["bitfinex-derivatives","BTCF0:USTF0",1741682633647,0.1235201,80974.0,80973.0,0.1235168]
["bitfinex-derivatives","BTCF0:USTF0",1741682683999,0.3608,80954.0,80953.0,0.16098564]
["bitfinex-derivatives","BTCF0:USTF0",1741682755235,0.1233008,81118.0,81116.0,0.1233018]
["bitfinex-derivatives","BTCF0:USTF0",1741682764632,0.4404635,81349.0,81348.0,0.00013681]
["bitfinex-derivatives","BTCF0:USTF0",1741682791455,0.23727641,81262.0,81243.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1741682867913,0.13837186,81142.0,81141.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1741682904044,0.1729748,81200.0,81199.0,0.4839763]
["bitfinex-derivatives","BTCF0:USTF0",1741682953894,0.1229779,81330.0,81329.0,0.00018447]
["bitfinex-derivatives","BTCF0:USTF0",1741682966914,0.0614289,81410.0,81391.0,0.1228858]
["bitfinex-derivatives","BTCF0:USTF0",1741682996828,0.14669343,81380.0,81379.0,0.19727559]
["bitfinex-derivatives","BTCF0:USTF0",1741683064371,0.4836107,81442.0,81441.0,0.1228103]
["bitfinex-derivatives","BTCF0:USTF0",1741683095597,0.17298173,81380.0,81363.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1741683127126,0.0835,81349.0,81341.0,0.2011613]
["bitfinex-derivatives","BTCF0:USTF0",1741683190664,0.0615623,81234.0,81230.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1741683201773,0.2948884,81257.0,81256.0,0.1230884]
["bitfinex-derivatives","BTCF0:USTF0",1741683244607,0.1232735,81135.0,81125.0,0.0991335]
["bitfinex-derivatives","BTCF0:USTF0",1741683349984,0.0908,81196.0,81195.0,0.2213824]
["bitfinex-derivatives","BTCF0:USTF0",1741683390003,0.1232067,81179.0,81178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741683410826,0.1232917,81123.0,81122.0,0.2227898]
["bitfinex-derivatives","BTCF0:USTF0",1741683477878,0.1234119,81047.0,81046.0,0.1851038]
["bitfinex-derivatives","BTCF0:USTF0",1741683538016,0.09008493,81121.0,81120.0,0.3058963]
["bitfinex-derivatives","BTCF0:USTF0",1741683635115,0.3608,81224.0,81223.0,0.12332459]
["bitfinex-derivatives","BTCF0:USTF0",1741683672642,0.10995185,81170.0,81169.0,0.4840219]
["bitfinex-derivatives","BTCF0:USTF0",1741683695567,0.0948,81231.0,81229.0,0.7141309]
["bitfinex-derivatives","BTCF0:USTF0",1741683750787,0.15170008,81336.0,81335.0,0.3014704]
["bitfinex-derivatives","BTCF0:USTF0",1741683799024,0.1948,81362.0,81361.0,0.1229311]
["bitfinex-derivatives","BTCF0:USTF0",1741683829344,0.1,81400.0,81399.0,0.1228737]
["bitfinex-derivatives","BTCF0:USTF0",1741683900176,0.061389,81463.0,81457.0,0.0613909]
["bitfinex-derivatives","BTCF0:USTF0",1741683940608,0.0736706,81474.0,81468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741683957633,0.1227877,81456.0,81455.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1741684004357,0.0982,81381.0,81380.0,0.3284024]
["bitfinex-derivatives","BTCF0:USTF0",1741684036962,0.0614762,81347.0,81339.0,0.1229643]
["bitfinex-derivatives","BTCF0:USTF0",1741684151034,5e-08,81400.0,81399.0,0.7987737]
["bitfinex-derivatives","BTCF0:USTF0",1741684193260,0.72232,81328.0,81327.0,0.1229825]
["bitfinex-derivatives","BTCF0:USTF0",1741684219384,0.4838339,81293.0,81292.0,0.55882736]
["bitfinex-derivatives","BTCF0:USTF0",1741684276817,0.21730342,81402.0,81401.0,0.13772996]
["bitfinex-derivatives","BTCF0:USTF0",1741684317041,0.29178632,81525.0,81524.0,0.19928534]
["bitfinex-derivatives","BTCF0:USTF0",1741684346968,0.1841874,81455.0,81454.0,0.2208897]
["bitfinex-derivatives","BTCF0:USTF0",1741684419505,0.18336068,81382.0,81381.0,0.1229009]
["bitfinex-derivatives","BTCF0:USTF0",1741684447319,0.25784393,81414.0,81413.0,0.1228511]
["bitfinex-derivatives","BTCF0:USTF0",1741684496553,0.01981375,81353.0,81352.0,0.3453447]
["bitfinex-derivatives","BTCF0:USTF0",1741684548283,0.18395276,81398.0,81397.0,0.1228767]
["bitfinex-derivatives","BTCF0:USTF0",1741684586832,0.4561073,81443.0,81442.0,0.2495633]
["bitfinex-derivatives","BTCF0:USTF0",1741684673801,0.2953026,81360.0,81359.0,0.1229341]
["bitfinex-derivatives","BTCF0:USTF0",1741684721745,0.13566158,81305.0,81304.0,0.12486217]
["bitfinex-derivatives","BTCF0:USTF0",1741684755764,0.24133614,81262.0,81261.0,0.3096824]
["bitfinex-derivatives","BTCF0:USTF0",1741684809885,0.3091279,81297.0,81296.0,0.1230294]
["bitfinex-derivatives","BTCF0:USTF0",1741684848529,0.0822,81408.0,81407.0,0.29924584]
["bitfinex-derivatives","BTCF0:USTF0",1741684956513,0.29966989,81477.0,81476.0,0.00018412]
["bitfinex-derivatives","BTCF0:USTF0",1741685007457,0.29291468,81394.0,81393.0,0.12472485]
["bitfinex-derivatives","BTCF0:USTF0",1741685048484,0.25362247,81441.0,81440.0,0.4836118]
["bitfinex-derivatives","BTCF0:USTF0",1741685088334,0.1228828,81393.0,81392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741685151485,0.1877335,81492.0,81491.0,0.1227335]
["bitfinex-derivatives","BTCF0:USTF0",1741685202405,0.01159308,81547.0,81546.0,0.30634351]
["bitfinex-derivatives","BTCF0:USTF0",1741685251539,0.21571974,81562.0,81561.0,0.1236174]
["bitfinex-derivatives","BTCF0:USTF0",1741685309565,0.23807131,81700.0,81699.0,0.15063183]
["bitfinex-derivatives","BTCF0:USTF0",1741685337384,0.32879297,81676.0,81675.0,0.4316576]
["bitfinex-derivatives","BTCF0:USTF0",1741685380317,0.1866513,81605.0,81604.0,0.5452528]
["bitfinex-derivatives","BTCF0:USTF0",1741685410860,0.1225002,81639.0,81638.0,0.14429848]
["bitfinex-derivatives","BTCF0:USTF0",1741685454988,0.2521996,81641.0,81631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741685548134,0.2638212,81625.0,81624.0,0.00018385]
["bitfinex-derivatives","BTCF0:USTF0",1741685596193,0.007,81604.0,81603.0,0.20472079]
["bitfinex-derivatives","BTCF0:USTF0",1741685634514,0.13139188,81604.0,81603.0,0.1374764]
["bitfinex-derivatives","BTCF0:USTF0",1741685678350,0.24601066,81700.0,81690.0,0.1224237]
["bitfinex-derivatives","BTCF0:USTF0",1741685709381,0.122301,81772.0,81770.0,0.1223033]
["bitfinex-derivatives","BTCF0:USTF0",1741685743200,0.00018358,81707.0,81706.0,0.1223998]
["bitfinex-derivatives","BTCF0:USTF0",1741685832169,0.01226516,81840.0,81839.0,0.2711009]
["bitfinex-derivatives","BTCF0:USTF0",1741685861386,0.1182576,81801.0,81800.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1741685893212,0.0611638,81755.0,81752.0,0.1223294]
["bitfinex-derivatives","BTCF0:USTF0",1741685924932,0.1223668,81728.0,81714.0,0.0099499]
["bitfinex-derivatives","BTCF0:USTF0",1741685967368,0.3608,81776.0,81764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741686046113,0.09848,81680.0,81676.0,0.1224447]
["bitfinex-derivatives","BTCF0:USTF0",1741686059724,0.00018355,81685.0,81684.0,0.1224327]
["bitfinex-derivatives","BTCF0:USTF0",1741686118860,0.2913167,81628.0,81627.0,0.42865325]
["bitfinex-derivatives","BTCF0:USTF0",1741686149391,0.1226084,81567.0,81566.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1741686192413,0.4834459,81542.0,81541.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741686281295,0.00018405,81520.0,81519.0,0.1226806]
["bitfinex-derivatives","BTCF0:USTF0",1741686294703,0.00018405,81520.0,81519.0,0.2820806]
["bitfinex-derivatives","BTCF0:USTF0",1741686365057,0.153,81583.0,81570.0,0.1226038]
["bitfinex-derivatives","BTCF0:USTF0",1741686412777,0.00818393,81547.0,81546.0,0.2742399]
["bitfinex-derivatives","BTCF0:USTF0",1741686461105,0.2752294,81553.0,81552.0,0.21814615]
["bitfinex-derivatives","BTCF0:USTF0",1741686497055,0.49664694,81494.0,81493.0,0.07938404]
["bitfinex-derivatives","BTCF0:USTF0",1741686561699,0.30133863,81515.0,81514.0,0.00018404]
["bitfinex-derivatives","BTCF0:USTF0",1741686673091,0.1970332,81484.0,81483.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1741686712132,7e-08,81470.0,81469.0,0.7535558]
["bitfinex-derivatives","BTCF0:USTF0",1741686761955,0.061359,81495.0,81491.0,0.00018404]
["bitfinex-derivatives","BTCF0:USTF0",1741686835106,0.12288564,81505.0,81504.0,1.882]
["bitfinex-derivatives","BTCF0:USTF0",1741686948685,0.17461484,81615.0,81614.0,0.2785377]
["bitfinex-derivatives","BTCF0:USTF0",1741686983718,0.2747408,81612.0,81611.0,0.22066662]
["bitfinex-derivatives","BTCF0:USTF0",1741687040684,0.003,81564.0,81563.0,1.55670542]
["bitfinex-derivatives","BTCF0:USTF0",1741687087714,0.4834294,81553.0,81552.0,0.00153993]
["bitfinex-derivatives","BTCF0:USTF0",1741687150256,0.35435896,81510.0,81509.0,0.2762956]
["bitfinex-derivatives","BTCF0:USTF0",1741687216306,0.1227348,81483.0,81480.0,0.01190688]
["bitfinex-derivatives","BTCF0:USTF0",1741687288574,0.1229717,81326.0,81325.0,0.1898732]
["bitfinex-derivatives","BTCF0:USTF0",1741687359824,0.1230307,81287.0,81286.0,0.4838321]
["bitfinex-derivatives","BTCF0:USTF0",1741687415266,0.2400825,81385.0,81384.0,0.25239666]
["bitfinex-derivatives","BTCF0:USTF0",1741687472100,0.1228146,81430.0,81417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741687507522,0.2370007,81440.0,81427.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741687569067,0.2381945,81578.0,81577.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741687622507,0.1226339,81550.0,81549.0,0.12281935]
["bitfinex-derivatives","BTCF0:USTF0",1741687657556,0.12277425,81579.0,81578.0,0.1737918]
["bitfinex-derivatives","BTCF0:USTF0",1741687707477,0.1226335,81552.0,81551.0,0.2913155]
["bitfinex-derivatives","BTCF0:USTF0",1741687756601,0.18491517,81580.0,81579.0,0.1225903]
["bitfinex-derivatives","BTCF0:USTF0",1741687807345,0.11003067,81583.0,81582.0,0.1225858]
["bitfinex-derivatives","BTCF0:USTF0",1741687925908,0.1465425,81636.0,81635.0,0.1225062]
["bitfinex-derivatives","BTCF0:USTF0",1741687989667,0.49474379,81604.0,81603.0,0.00011301]
["bitfinex-derivatives","BTCF0:USTF0",1741688033701,0.002,81586.0,81585.0,0.27663666]
["bitfinex-derivatives","BTCF0:USTF0",1741688095836,0.1226279,81554.0,81553.0,0.43891269]
["bitfinex-derivatives","BTCF0:USTF0",1741688143566,0.1617918,81578.0,81577.0,0.12277726]
["bitfinex-derivatives","BTCF0:USTF0",1741688246459,0.12258305,81656.0,81655.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1741688315333,0.21765435,81660.0,81659.0,0.08438373]
["bitfinex-derivatives","BTCF0:USTF0",1741688356871,0.0854,81611.0,81610.0,0.12267284]
["bitfinex-derivatives","BTCF0:USTF0",1741688422709,0.00018373,81662.0,81661.0,0.4832672]
["bitfinex-derivatives","BTCF0:USTF0",1741688474336,0.23171073,81662.0,81661.0,0.1224672]
["bitfinex-derivatives","BTCF0:USTF0",1741688520564,0.1225588,81600.0,81599.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1741688658797,0.0375,81579.0,81574.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1741688711118,0.0612271,81670.0,81665.0,0.4932612]
["bitfinex-derivatives","BTCF0:USTF0",1741688763955,0.13849013,81754.0,81753.0,0.1746294]
["bitfinex-derivatives","BTCF0:USTF0",1741688814289,0.13375626,81775.0,81774.0,0.257098]
["bitfinex-derivatives","BTCF0:USTF0",1741688872445,0.14228407,81763.0,81762.0,0.34141082]
["bitfinex-derivatives","BTCF0:USTF0",1741688925279,0.1834126,81791.0,81790.0,0.1222728]
["bitfinex-derivatives","BTCF0:USTF0",1741689066975,0.0356,81779.0,81778.0,0.122292]
["bitfinex-derivatives","BTCF0:USTF0",1741689121212,0.05588834,81857.0,81856.0,0.25861142]
["bitfinex-derivatives","BTCF0:USTF0",1741689170939,0.1222591,81801.0,81800.0,0.2786584]
["bitfinex-derivatives","BTCF0:USTF0",1741689212468,0.1223129,81764.0,81747.0,0.43955269]
["bitfinex-derivatives","BTCF0:USTF0",1741689265513,0.183493,81757.0,81756.0,0.1834803]
["bitfinex-derivatives","BTCF0:USTF0",1741689363203,0.1574073,81701.0,81700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741689416529,0.7125552,81669.0,81668.0,0.12255753]
["bitfinex-derivatives","BTCF0:USTF0",1741689470581,0.11557501,81645.0,81644.0,0.78543498]
["bitfinex-derivatives","BTCF0:USTF0",1741689517212,0.12765092,81661.0,81660.0,0.1876687]
["bitfinex-derivatives","BTCF0:USTF0",1741689573050,0.1224078,81702.0,81701.0,0.1224073]
["bitfinex-derivatives","BTCF0:USTF0",1741689612893,0.03048359,81751.0,81750.0,0.1548339]
["bitfinex-derivatives","BTCF0:USTF0",1741689710751,0.1736818,81718.0,81717.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741689757813,0.00118359,81745.0,81744.0,0.1243429]
["bitfinex-derivatives","BTCF0:USTF0",1741689795644,0.2165,81685.0,81684.0,0.2524327]
["bitfinex-derivatives","BTCF0:USTF0",1741689845954,0.1223291,81758.0,81757.0,0.1223211]
["bitfinex-derivatives","BTCF0:USTF0",1741689900722,0.061175,81741.0,81740.0,0.1999489]
["bitfinex-derivatives","BTCF0:USTF0",1741689976372,0.06111,81827.0,81824.0,0.14927615]
["bitfinex-derivatives","BTCF0:USTF0",1741690020890,0.05948668,81718.0,81717.0,0.6743746]
["bitfinex-derivatives","BTCF0:USTF0",1741690051214,0.0359,81707.0,81706.0,0.40423561]
["bitfinex-derivatives","BTCF0:USTF0",1741690084827,0.1583758,81722.0,81721.0,0.1560773]
["bitfinex-derivatives","BTCF0:USTF0",1741690147983,0.0611549,81767.0,81761.0,0.0611585]
["bitfinex-derivatives","BTCF0:USTF0",1741690174499,0.11752487,81745.0,81744.0,0.2084429]
["bitfinex-derivatives","BTCF0:USTF0",1741690268172,0.1886129,81748.0,81747.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741690294092,0.01307851,81667.0,81666.0,0.1224597]
["bitfinex-derivatives","BTCF0:USTF0",1741690331316,0.2124922,81685.0,81684.0,0.7532327]
["bitfinex-derivatives","BTCF0:USTF0",1741690396947,0.1224297,81686.0,81685.0,0.4832312]
["bitfinex-derivatives","BTCF0:USTF0",1741690435167,0.0795197,81626.0,81625.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1741690500109,0.23972616,81630.0,81629.0,0.6343566]
["bitfinex-derivatives","BTCF0:USTF0",1741690597975,0.13583843,81702.0,81701.0,0.22004128]
["bitfinex-derivatives","BTCF0:USTF0",1741690661632,0.1223421,81745.0,81744.0,0.1223429]
["bitfinex-derivatives","BTCF0:USTF0",1741690742887,0.038,81800.0,81799.0,0.1222606]
["bitfinex-derivatives","BTCF0:USTF0",1741690814320,0.1221531,81871.0,81870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741690826332,0.04886,81861.0,81860.0,0.2097695]
["bitfinex-derivatives","BTCF0:USTF0",1741690899999,0.60241414,81788.0,81787.0,0.00128657]
["bitfinex-derivatives","BTCF0:USTF0",1741690926221,0.29128451,81857.0,81856.0,0.5725755]
["bitfinex-derivatives","BTCF0:USTF0",1741690961943,0.57706954,81782.0,81781.0,0.65508054]
["bitfinex-derivatives","BTCF0:USTF0",1741691014973,0.1276203,81826.0,81825.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1741691032585,0.12239167,81834.0,81833.0,0.6571098]
["bitfinex-derivatives","BTCF0:USTF0",1741691086526,0.1223294,81753.0,81749.0,0.1223344]
["bitfinex-derivatives","BTCF0:USTF0",1741691164875,0.13442256,81680.0,81679.0,0.1927402]
["bitfinex-derivatives","BTCF0:USTF0",1741691204795,0.13414,81629.0,81628.0,0.5516167]
["bitfinex-derivatives","BTCF0:USTF0",1741691274943,0.0672,81553.0,81548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741691289051,0.4834715,81525.0,81523.0,0.1226741]
["bitfinex-derivatives","BTCF0:USTF0",1741691315969,0.1228177,81429.0,81428.0,0.1228168]
["bitfinex-derivatives","BTCF0:USTF0",1741691384123,0.1227408,81479.0,81478.0,0.31826286]
["bitfinex-derivatives","BTCF0:USTF0",1741691413952,0.39920517,81585.0,81584.0,0.1225828]
["bitfinex-derivatives","BTCF0:USTF0",1741691480282,0.57082822,81597.0,81596.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1741691502012,0.23302011,81565.0,81560.0,0.00018394]
["bitfinex-derivatives","BTCF0:USTF0",1741691554157,0.20528174,81574.0,81573.0,0.2000993]
["bitfinex-derivatives","BTCF0:USTF0",1741691594000,0.233865,81600.0,81598.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1741691695275,0.2704327,81618.0,81611.0,0.1225423]
["bitfinex-derivatives","BTCF0:USTF0",1741691739104,0.23518212,81682.0,81681.0,0.1836556]
["bitfinex-derivatives","BTCF0:USTF0",1741691762839,0.1224148,81696.0,81695.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1741691810289,0.14719842,81798.0,81797.0,0.3327947]
["bitfinex-derivatives","BTCF0:USTF0",1741691847508,0.08049127,81800.0,81796.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1741691933573,0.3608,81768.0,81767.0,0.1223085]
["bitfinex-derivatives","BTCF0:USTF0",1741691978195,0.1892623,81798.0,81797.0,0.2583636]
["bitfinex-derivatives","BTCF0:USTF0",1741691996509,0.1283324,81752.0,81751.0,0.1904312]
["bitfinex-derivatives","BTCF0:USTF0",1741692049645,0.1223893,81713.0,81712.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1741692096073,0.1836879,81749.0,81748.0,0.13643831]
["bitfinex-derivatives","BTCF0:USTF0",1741692133411,0.068,81775.0,81774.0,0.17502631]
["bitfinex-derivatives","BTCF0:USTF0",1741692254805,0.0688,81831.0,81830.0,0.2658433]
["bitfinex-derivatives","BTCF0:USTF0",1741692318443,0.26772121,81814.0,81813.0,0.1232397]
["bitfinex-derivatives","BTCF0:USTF0",1741692354878,0.1427,81765.0,81764.0,0.2615129]
["bitfinex-derivatives","BTCF0:USTF0",1741692437359,0.25214245,81800.0,81799.0,0.2525606]
["bitfinex-derivatives","BTCF0:USTF0",1741692500991,0.07682729,81790.0,81789.0,0.1222756]
["bitfinex-derivatives","BTCF0:USTF0",1741692658292,0.122086,81916.0,81915.0,0.0610431]
["bitfinex-derivatives","BTCF0:USTF0",1741692697708,0.5524322,81885.0,81884.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1741692732923,0.1260845,81917.0,81916.0,0.262386]
["bitfinex-derivatives","BTCF0:USTF0",1741692796261,0.13238982,81963.0,81962.0,0.2446175]
["bitfinex-derivatives","BTCF0:USTF0",1741692815082,0.06480323,81929.0,81928.0,0.1831021]
["bitfinex-derivatives","BTCF0:USTF0",1741692845605,0.00183096,81973.0,81972.0,0.13609854]
["bitfinex-derivatives","BTCF0:USTF0",1741692942988,0.22328871,81803.0,81802.0,0.1222561]
["bitfinex-derivatives","BTCF0:USTF0",1741692990408,0.0610471,81911.0,81907.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1741693029939,0.12218,81853.0,81852.0,0.26396357]
["bitfinex-derivatives","BTCF0:USTF0",1741693066963,0.1222636,81797.0,81796.0,0.00183364]
["bitfinex-derivatives","BTCF0:USTF0",1741693102002,0.12247346,81727.0,81726.0,0.1891698]
["bitfinex-derivatives","BTCF0:USTF0",1741693145521,0.0681,81733.0,81726.0,0.1223698]
["bitfinex-derivatives","BTCF0:USTF0",1741693237195,0.270289,81780.0,81779.0,0.2073305]
["bitfinex-derivatives","BTCF0:USTF0",1741693282728,0.1221859,81849.0,81848.0,0.42363042]
["bitfinex-derivatives","BTCF0:USTF0",1741693328245,0.1221456,81876.0,81875.0,0.02394971]
["bitfinex-derivatives","BTCF0:USTF0",1741693361675,0.08464,81840.0,81828.0,0.0917646]
["bitfinex-derivatives","BTCF0:USTF0",1741693396803,0.0699,81872.0,81871.0,0.1221531]
["bitfinex-derivatives","BTCF0:USTF0",1741693479059,0.3608,81974.0,81973.0,0.19260318]
["bitfinex-derivatives","BTCF0:USTF0",1741693513577,0.428,81990.0,81988.0,0.21835859]
["bitfinex-derivatives","BTCF0:USTF0",1741693552612,0.7083821,81946.0,81945.0,0.13622968]
["bitfinex-derivatives","BTCF0:USTF0",1741693592132,0.0712,81921.0,81920.0,0.26348]
["bitfinex-derivatives","BTCF0:USTF0",1741693628654,0.1251576,81868.0,81867.0,0.1221576]
["bitfinex-derivatives","BTCF0:USTF0",1741693669991,0.0611097,81827.0,81826.0,0.1222141]
["bitfinex-derivatives","BTCF0:USTF0",1741693789198,0.00018332,81821.0,81820.0,0.4067892]
["bitfinex-derivatives","BTCF0:USTF0",1741693801795,0.638299,81833.0,81832.0,0.2551113]
["bitfinex-derivatives","BTCF0:USTF0",1741693891977,0.28048829,81801.0,81800.0,0.26189266]
["bitfinex-derivatives","BTCF0:USTF0",1741693929802,0.25560483,81858.0,81857.0,0.190574]
["bitfinex-derivatives","BTCF0:USTF0",1741693975056,0.18347341,81844.0,81843.0,0.1221949]
["bitfinex-derivatives","BTCF0:USTF0",1741694124449,0.1223369,81748.0,81747.0,0.00018345]
["bitfinex-derivatives","BTCF0:USTF0",1741694134273,0.55168778,81752.0,81751.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1741694271153,0.21895926,81708.0,81707.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1741694325593,0.013,81718.0,81717.0,0.26686687]
["bitfinex-derivatives","BTCF0:USTF0",1741694383445,0.1093848,81716.0,81715.0,0.12556987]
["bitfinex-derivatives","BTCF0:USTF0",1741694434487,0.2667234,81757.0,81756.0,0.1936249]
["bitfinex-derivatives","BTCF0:USTF0",1741694489234,0.1224103,81699.0,81698.0,0.00018357]
["bitfinex-derivatives","BTCF0:USTF0",1741694569466,0.1225347,81616.0,81615.0,0.00013008]
["bitfinex-derivatives","BTCF0:USTF0",1741694593877,0.2481738,81590.0,81581.0,0.1225863]
["bitfinex-derivatives","BTCF0:USTF0",1741694646622,0.27609206,81543.0,81542.0,0.1839603]
["bitfinex-derivatives","BTCF0:USTF0",1741694682339,0.06302956,81497.0,81496.0,0.3066646]
["bitfinex-derivatives","BTCF0:USTF0",1741694766497,0.1890046,81609.0,81608.0,0.1235468]
["bitfinex-derivatives","BTCF0:USTF0",1741694787919,0.05056683,81638.0,81630.0,0.4833137]
["bitfinex-derivatives","BTCF0:USTF0",1741694859375,0.2118193,81693.0,81692.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1741694916234,0.23942997,81591.0,81590.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1741694951649,0.36095048,81462.0,81456.0,0.1227749]
["bitfinex-derivatives","BTCF0:USTF0",1741694988583,0.0384,81463.0,81449.0,0.0613928]
["bitfinex-derivatives","BTCF0:USTF0",1741695060532,0.1228101,81433.0,81432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741695096858,0.01171955,81464.0,81463.0,0.4835634]
["bitfinex-derivatives","BTCF0:USTF0",1741695128681,0.122792,81445.0,81444.0,0.1841877]
["bitfinex-derivatives","BTCF0:USTF0",1741695174502,0.0113505,81461.0,81460.0,0.3272694]
["bitfinex-derivatives","BTCF0:USTF0",1741695195324,0.1843328,81384.0,81383.0,0.1228816]
["bitfinex-derivatives","BTCF0:USTF0",1741695241751,0.04398441,81373.0,81372.0,0.373656]
["bitfinex-derivatives","BTCF0:USTF0",1741695293898,0.2317262,81340.0,81339.0,0.122952]
["bitfinex-derivatives","BTCF0:USTF0",1741695324029,0.4061,81467.0,81466.0,0.12294458]
["bitfinex-derivatives","BTCF0:USTF0",1741695369850,0.20414967,81546.0,81545.0,0.1226384]
["bitfinex-derivatives","BTCF0:USTF0",1741695403165,0.26178011,81513.0,81512.0,0.2153911]
["bitfinex-derivatives","BTCF0:USTF0",1741695438488,0.57065428,81581.0,81580.0,0.1235888]
["bitfinex-derivatives","BTCF0:USTF0",1741695515534,0.1227092,81500.0,81499.0,0.1227102]
["bitfinex-derivatives","BTCF0:USTF0",1741695561951,4e-08,81468.0,81467.0,0.5435589]
["bitfinex-derivatives","BTCF0:USTF0",1741695604581,0.12265,81540.0,81535.0,0.1226565]
["bitfinex-derivatives","BTCF0:USTF0",1741695653324,0.00018392,81583.0,81582.0,0.23291375]
["bitfinex-derivatives","BTCF0:USTF0",1741695687942,0.56602742,81648.0,81647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741695765792,0.2287032,81637.0,81636.0,0.1511145]
["bitfinex-derivatives","BTCF0:USTF0",1741695818026,0.1782444,81743.0,81742.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1741695846864,0.1223384,81747.0,81746.0,0.43568176]
["bitfinex-derivatives","BTCF0:USTF0",1741695882489,0.24933925,81781.0,81780.0,0.590389]
["bitfinex-derivatives","BTCF0:USTF0",1741695914791,0.19156543,81792.0,81791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741695975235,0.0565,81785.0,81775.0,0.0611475]
["bitfinex-derivatives","BTCF0:USTF0",1741696047070,0.18249145,81818.0,81816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741696093622,0.3608,81857.0,81855.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1741696137843,0.01398152,81764.0,81762.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1741696180396,0.3608,81787.0,81769.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1741696231533,0.1493,81761.0,81750.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1741696330315,0.1515,81611.0,81601.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1741696397057,0.1566,81607.0,81601.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1741696442196,0.14549678,81563.0,81562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741696488324,0.1604,81562.0,81551.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1741696537063,0.3608,81564.0,81550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741696586807,0.007,81584.0,81583.0,0.20716564]
["bitfinex-derivatives","BTCF0:USTF0",1741696680269,0.2253348,81527.0,81526.0,0.20217]
["bitfinex-derivatives","BTCF0:USTF0",1741696721220,0.204998,81442.0,81439.0,0.1841978]
["bitfinex-derivatives","BTCF0:USTF0",1741696764042,0.1585,81497.0,81496.0,0.2848152]
["bitfinex-derivatives","BTCF0:USTF0",1741696804263,0.48165185,81463.0,81462.0,0.57188656]
["bitfinex-derivatives","BTCF0:USTF0",1741696847589,0.16988406,81516.0,81515.0,0.41382552]
["bitfinex-derivatives","BTCF0:USTF0",1741696884234,0.2829302,81486.0,81485.0,0.28271576]
["bitfinex-derivatives","BTCF0:USTF0",1741696986799,0.1227378,81481.0,81480.0,0.4835379]
["bitfinex-derivatives","BTCF0:USTF0",1741697022919,0.57971773,81456.0,81447.0,0.00018417]
["bitfinex-derivatives","BTCF0:USTF0",1741697063156,0.12297167,81448.0,81447.0,0.70188266]
["bitfinex-derivatives","BTCF0:USTF0",1741697107181,0.1228358,81416.0,81414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741697142325,0.2915558,81469.0,81468.0,0.00018417]
["bitfinex-derivatives","BTCF0:USTF0",1741697221869,0.1169324,81352.0,81346.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1741697260502,0.2051641,81331.0,81330.0,0.276265]
["bitfinex-derivatives","BTCF0:USTF0",1741697294527,0.27842301,81301.0,81300.0,0.05696161]
["bitfinex-derivatives","BTCF0:USTF0",1741697332551,0.1231597,81210.0,81209.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1741697363972,0.18517183,81144.0,81143.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741697388583,0.3608,81092.0,81091.0,0.2218602]
["bitfinex-derivatives","BTCF0:USTF0",1741697455323,0.28446938,81268.0,81267.0,0.62481303]
["bitfinex-derivatives","BTCF0:USTF0",1741697486161,0.14290987,81296.0,81295.0,0.12321543]
["bitfinex-derivatives","BTCF0:USTF0",1741697520189,0.12326533,81262.0,81261.0,0.1230824]
["bitfinex-derivatives","BTCF0:USTF0",1741697562722,0.0615845,81204.0,81203.0,0.1231703]
["bitfinex-derivatives","BTCF0:USTF0",1741697605164,0.00922914,81190.0,81189.0,0.1231915]
["bitfinex-derivatives","BTCF0:USTF0",1741697647686,0.67382799,81141.0,81140.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1741697726746,0.22829766,81163.0,81162.0,0.2287125]
["bitfinex-derivatives","BTCF0:USTF0",1741697762376,0.1861,81212.0,81211.0,0.2179581]
["bitfinex-derivatives","BTCF0:USTF0",1741697804507,0.007,81273.0,81272.0,0.53098854]
["bitfinex-derivatives","BTCF0:USTF0",1741697861642,0.1559225,81274.0,81273.0,0.4233042]
["bitfinex-derivatives","BTCF0:USTF0",1741697886255,0.0615094,81303.0,81297.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1741697944795,0.4838415,81288.0,81287.0,0.216403]
["bitfinex-derivatives","BTCF0:USTF0",1741697983525,0.13266174,81284.0,81283.0,0.00014978]
["bitfinex-derivatives","BTCF0:USTF0",1741698018671,0.00012047,81201.0,81200.0,0.1231748]
["bitfinex-derivatives","BTCF0:USTF0",1741698055500,0.210581,81328.0,81327.0,0.3151825]
["bitfinex-derivatives","BTCF0:USTF0",1741698070403,0.1230097,81309.0,81308.0,0.29180024]
["bitfinex-derivatives","BTCF0:USTF0",1741698102124,0.5662051,81246.0,81245.0,0.21209112]
["bitfinex-derivatives","BTCF0:USTF0",1741698172264,0.4839733,81201.0,81200.0,0.3227748]
["bitfinex-derivatives","BTCF0:USTF0",1741698201190,0.00018476,81157.0,81156.0,0.6240416]
["bitfinex-derivatives","BTCF0:USTF0",1741698250827,0.1232507,81150.0,81149.0,0.2883522]
["bitfinex-derivatives","BTCF0:USTF0",1741698271249,0.2014978,81119.0,81118.0,0.34289119]
["bitfinex-derivatives","BTCF0:USTF0",1741698303164,0.13138674,81144.0,81143.0,0.40502443]
["bitfinex-derivatives","BTCF0:USTF0",1741698371707,0.12632466,81223.0,81222.0,0.48086828]
["bitfinex-derivatives","BTCF0:USTF0",1741698414733,0.2904875,81155.0,81154.0,0.28602936]
["bitfinex-derivatives","BTCF0:USTF0",1741698449935,9.772e-05,81023.0,81022.0,0.1234454]
["bitfinex-derivatives","BTCF0:USTF0",1741698495883,0.58557355,80901.0,80900.0,0.0838778]
["bitfinex-derivatives","BTCF0:USTF0",1741698506892,0.1358266,80849.0,80848.0,0.4845111]
["bitfinex-derivatives","BTCF0:USTF0",1741698526095,0.0619092,80778.0,80777.0,0.1238168]
["bitfinex-derivatives","BTCF0:USTF0",1741698580427,0.01268356,80703.0,80702.0,0.30540498]
["bitfinex-derivatives","BTCF0:USTF0",1741698604450,0.01090419,80677.0,80656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741698643665,0.0859,80685.0,80681.0,0.1239672]
["bitfinex-derivatives","BTCF0:USTF0",1741698654478,0.00018587,80682.0,80681.0,0.2095672]
["bitfinex-derivatives","BTCF0:USTF0",1741698675490,0.3678,80831.0,80817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741698732411,0.3162761,80937.0,80936.0,0.1235766]
["bitfinex-derivatives","BTCF0:USTF0",1741698764839,0.07539001,80812.0,80811.0,0.21935342]
["bitfinex-derivatives","BTCF0:USTF0",1741698778341,0.00011926,80846.0,80845.0,0.1237157]
["bitfinex-derivatives","BTCF0:USTF0",1741698830461,0.21294014,80808.0,80802.0,0.26440671]
["bitfinex-derivatives","BTCF0:USTF0",1741698878788,0.26835801,80824.0,80823.0,0.12393503]
["bitfinex-derivatives","BTCF0:USTF0",1741698909511,0.1238244,80774.0,80773.0,0.01005658]
["bitfinex-derivatives","BTCF0:USTF0",1741698981164,0.00921054,80935.0,80924.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1741699007880,0.0627144,81034.0,81033.0,0.1234287]
["bitfinex-derivatives","BTCF0:USTF0",1741699022996,0.13877896,81021.0,81012.0,0.00018514]
["bitfinex-derivatives","BTCF0:USTF0",1741699059821,0.123402,81051.0,81045.0,0.5916104]
["bitfinex-derivatives","BTCF0:USTF0",1741699093766,0.1852439,80991.0,80990.0,0.123492]
["bitfinex-derivatives","BTCF0:USTF0",1741699136999,0.1234531,81017.0,81016.0,0.00185143]
["bitfinex-derivatives","BTCF0:USTF0",1741699212562,0.1233586,81079.0,81076.0,0.00185003]
["bitfinex-derivatives","BTCF0:USTF0",1741699230577,0.12378405,80992.0,80991.0,0.1234927]
["bitfinex-derivatives","BTCF0:USTF0",1741699282103,0.1233161,81107.0,81106.0,0.3528176]
["bitfinex-derivatives","BTCF0:USTF0",1741699308419,0.34125061,81211.0,81210.0,0.4839597]
["bitfinex-derivatives","BTCF0:USTF0",1741699340341,0.23543977,81255.0,81254.0,0.1230923]
["bitfinex-derivatives","BTCF0:USTF0",1741699409184,0.1141,81182.0,81181.0,0.1232037]
["bitfinex-derivatives","BTCF0:USTF0",1741699437693,0.7615466,81203.0,81202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741699466734,0.01894549,81295.0,81294.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1741699499248,0.1847545,81205.0,81204.0,0.1231688]
["bitfinex-derivatives","BTCF0:USTF0",1741699525057,0.1232371,81159.0,81158.0,0.25436001]
["bitfinex-derivatives","BTCF0:USTF0",1741699569391,0.01163745,81126.0,81114.0,0.4841054]
["bitfinex-derivatives","BTCF0:USTF0",1741699635223,0.11854496,81150.0,81095.0,0.20664731]
["bitfinex-derivatives","BTCF0:USTF0",1741699650340,0.1267312,81494.0,81474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741699673465,0.10528991,81811.0,81803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741699688876,0.00014752,81965.0,81947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741699709482,0.3608,82016.0,81996.0,0.15211369]
["bitfinex-derivatives","BTCF0:USTF0",1741699750299,0.0613891,81463.0,81447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741699767218,0.3608,81474.0,81461.0,9.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741699791628,0.00018422,81428.0,81427.0,0.12257582]
["bitfinex-derivatives","BTCF0:USTF0",1741699810243,0.5481,81728.0,81701.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1741699832951,0.3608,81583.0,81567.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1741699855165,0.3608,81706.0,81700.0,0.5389]
["bitfinex-derivatives","BTCF0:USTF0",1741699899999,0.3608,81217.0,81191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741699928802,7e-08,81158.0,81157.0,0.1232401]
["bitfinex-derivatives","BTCF0:USTF0",1741699944620,0.2419,81406.0,81379.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1741699963539,0.123093,81254.0,81253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741699985050,0.3608,81177.0,81139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741700029070,0.3608,81118.0,81100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741700056576,0.3608,80913.0,80907.0,0.78280878]
["bitfinex-derivatives","BTCF0:USTF0",1741700071796,0.3608,80915.0,80911.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1741700091007,0.0617411,80998.0,80970.0,0.26649116]
["bitfinex-derivatives","BTCF0:USTF0",1741700112624,1e-07,80901.0,80874.0,0.4844606]
["bitfinex-derivatives","BTCF0:USTF0",1741700130136,0.1236412,80894.0,80883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741700159049,0.2493,81061.0,81049.0,0.00185024]
["bitfinex-derivatives","BTCF0:USTF0",1741700198802,0.1230617,81276.0,81275.0,0.1230569]
["bitfinex-derivatives","BTCF0:USTF0",1741700218302,0.3608,81241.0,81227.0,0.0615668]
["bitfinex-derivatives","BTCF0:USTF0",1741700241126,0.3608,81568.0,81567.0,0.1226206]
["bitfinex-derivatives","BTCF0:USTF0",1741700260142,0.3608,81611.0,81601.0,0.00018383]
["bitfinex-derivatives","BTCF0:USTF0",1741700305658,6e-08,81383.0,81382.0,0.6529994]
["bitfinex-derivatives","BTCF0:USTF0",1741700314059,0.1229452,81355.0,81354.0,0.1229364]
["bitfinex-derivatives","BTCF0:USTF0",1741700352977,0.1229991,81316.0,81315.0,0.12309298]
["bitfinex-derivatives","BTCF0:USTF0",1741700377597,0.0614601,81369.0,81366.0,0.00018428]
["bitfinex-derivatives","BTCF0:USTF0",1741700400715,0.3608,81405.0,81404.0,0.1228661]
["bitfinex-derivatives","BTCF0:USTF0",1741700420221,0.1229749,81332.0,81324.0,0.1229859]
["bitfinex-derivatives","BTCF0:USTF0",1741700454437,0.36148,81404.0,81377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741700488965,0.3608,81333.0,81330.0,0.1229772]
["bitfinex-derivatives","BTCF0:USTF0",1741700508881,0.3608,81220.0,81219.0,0.123146]
["bitfinex-derivatives","BTCF0:USTF0",1741700532990,0.3608,81123.0,81118.0,0.0616489]
["bitfinex-derivatives","BTCF0:USTF0",1741700553503,9e-08,81116.0,81115.0,0.4841039]
["bitfinex-derivatives","BTCF0:USTF0",1741700586325,0.2434,81190.0,81189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741700619541,0.1230475,81284.0,81256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741700639946,0.1232108,81298.0,81297.0,0.01391929]
["bitfinex-derivatives","BTCF0:USTF0",1741700662671,0.1845702,81287.0,81286.0,0.1845561]
["bitfinex-derivatives","BTCF0:USTF0",1741700683372,0.74269,81322.0,81321.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741700706786,0.1848671,81154.0,81153.0,0.1232452]
["bitfinex-derivatives","BTCF0:USTF0",1741700743505,0.3598,81013.0,81012.0,0.14635078]
["bitfinex-derivatives","BTCF0:USTF0",1741700775224,0.1235613,80946.0,80945.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1741700798847,0.36398518,81032.0,81029.0,0.1234317]
["bitfinex-derivatives","BTCF0:USTF0",1741700817946,0.1234739,81004.0,81003.0,0.0617364]
["bitfinex-derivatives","BTCF0:USTF0",1741700839066,0.42570965,81010.0,80973.0,0.1235201]
["bitfinex-derivatives","BTCF0:USTF0",1741700882895,0.00088001,81203.0,81165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741700924113,0.061454,81377.0,81365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741700953140,0.1228812,81394.0,81393.0,0.26054727]
["bitfinex-derivatives","BTCF0:USTF0",1741700977557,0.06156254,81476.0,81460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741701002062,0.1226838,81525.0,81520.0,0.00018407]
["bitfinex-derivatives","BTCF0:USTF0",1741701046989,0.0614278,81411.0,81400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741701077508,0.3608,81472.0,81444.0,0.71952429]
["bitfinex-derivatives","BTCF0:USTF0",1741701103332,0.1230899,81256.0,81255.0,0.35020957]
["bitfinex-derivatives","BTCF0:USTF0",1741701131948,0.245764,81396.0,81395.0,0.0614377]
["bitfinex-derivatives","BTCF0:USTF0",1741701151465,0.4838097,81309.0,81308.0,0.1230112]
["bitfinex-derivatives","BTCF0:USTF0",1741701178288,0.1229522,81347.0,81346.0,0.01377058]
["bitfinex-derivatives","BTCF0:USTF0",1741701224211,0.8448143,81174.0,81173.0,0.25249381]
["bitfinex-derivatives","BTCF0:USTF0",1741701256811,0.20920965,81030.0,81020.0,0.1234485]
["bitfinex-derivatives","BTCF0:USTF0",1741701285142,0.50525208,80877.0,80876.0,0.1736683]
["bitfinex-derivatives","BTCF0:USTF0",1741701313558,0.1237004,80855.0,80854.0,0.50454154]
["bitfinex-derivatives","BTCF0:USTF0",1741701340469,0.4845126,80847.0,80846.0,0.24524625]
["bitfinex-derivatives","BTCF0:USTF0",1741701387808,0.3608,80958.0,80956.0,0.370546]
["bitfinex-derivatives","BTCF0:USTF0",1741701417735,0.00919948,80990.0,80958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741701443752,0.0001853,80950.0,80949.0,0.1235568]
["bitfinex-derivatives","BTCF0:USTF0",1741701466366,0.00018555,80877.0,80866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741701490490,0.00924691,80955.0,80954.0,0.4843491]
["bitfinex-derivatives","BTCF0:USTF0",1741701512905,0.1852656,80981.0,80980.0,0.1852566]
["bitfinex-derivatives","BTCF0:USTF0",1741701541018,0.1233847,81062.0,81060.0,0.0616936]
["bitfinex-derivatives","BTCF0:USTF0",1741701605759,0.51696648,80681.0,80680.0,0.2239052]
["bitfinex-derivatives","BTCF0:USTF0",1741701623657,0.3608,80823.0,80805.0,0.0618879]
["bitfinex-derivatives","BTCF0:USTF0",1741701642572,0.17960576,81080.0,81079.0,0.1233586]
["bitfinex-derivatives","BTCF0:USTF0",1741701667384,9e-08,81308.0,81301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741701684798,0.3608,81146.0,81128.0,0.38654855]
["bitfinex-derivatives","BTCF0:USTF0",1741701707013,0.3608,80919.0,80909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741701748447,0.00016089,80434.0,80428.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1741701765853,0.4851355,80442.0,80430.0,0.1243536]
["bitfinex-derivatives","BTCF0:USTF0",1741701785070,0.3608,80422.0,80421.0,0.124368]
["bitfinex-derivatives","BTCF0:USTF0",1741701801569,0.3608,80485.0,80460.0,0.27223166]
["bitfinex-derivatives","BTCF0:USTF0",1741701844205,2e-08,80360.0,80359.0,0.1244639]
["bitfinex-derivatives","BTCF0:USTF0",1741701866619,0.0623721,80179.0,80176.0,0.00018707]
["bitfinex-derivatives","BTCF0:USTF0",1741701886631,0.43339856,80119.0,80053.0,0.6246927]
["bitfinex-derivatives","BTCF0:USTF0",1741701910747,0.30461027,80295.0,80273.0,0.50540438]
["bitfinex-derivatives","BTCF0:USTF0",1741701928361,0.01,80327.0,80231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741701947495,0.2521,80303.0,80265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741701971112,0.5098,80519.0,80493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741702013124,0.36098587,80709.0,80684.0,0.1239591]
["bitfinex-derivatives","BTCF0:USTF0",1741702031437,0.0619966,80664.0,80641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741702052453,0.3608,80591.0,80573.0,0.0620659]
["bitfinex-derivatives","BTCF0:USTF0",1741702075765,0.3608,80612.0,80604.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1741702093265,0.3822096,80849.0,80848.0,0.3262655]
["bitfinex-derivatives","BTCF0:USTF0",1741702134500,0.3608,81006.0,80991.0,0.0617459]
["bitfinex-derivatives","BTCF0:USTF0",1741702153199,0.4842622,81011.0,81010.0,0.00018514]
["bitfinex-derivatives","BTCF0:USTF0",1741702176213,0.1232431,81155.0,81154.0,0.35666738]
["bitfinex-derivatives","BTCF0:USTF0",1741702197629,0.0616095,81179.0,81156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741702214755,0.1234578,81022.0,81021.0,0.36265081]
["bitfinex-derivatives","BTCF0:USTF0",1741702233073,0.51385392,81382.0,81334.0,0.0614921]
["bitfinex-derivatives","BTCF0:USTF0",1741702277104,0.0616048,81186.0,81154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741702299103,0.0617089,81049.0,81036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741702323627,0.00018513,80986.0,80978.0,0.0617624]
["bitfinex-derivatives","BTCF0:USTF0",1741702339034,0.1236424,80901.0,80900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741702359648,0.37567,81014.0,81013.0,0.1234715]
["bitfinex-derivatives","BTCF0:USTF0",1741702406272,0.2446,80866.0,80862.0,0.1855483]
["bitfinex-derivatives","BTCF0:USTF0",1741702432185,0.061903,80795.0,80785.0,0.0619066]
["bitfinex-derivatives","BTCF0:USTF0",1741702450502,0.2562,80930.0,80926.0,0.1236042]
["bitfinex-derivatives","BTCF0:USTF0",1741702483012,0.1857558,80775.0,80774.0,0.1238368]
["bitfinex-derivatives","BTCF0:USTF0",1741702498227,0.3608,80680.0,80660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741702548862,0.1238062,80794.0,80793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741702572667,0.3608,80814.0,80800.0,0.20888608]
["bitfinex-derivatives","BTCF0:USTF0",1741702594892,0.4847273,80715.0,80714.0,0.12411474]
["bitfinex-derivatives","BTCF0:USTF0",1741702630704,0.1241642,80561.0,80560.0,0.25152441]
["bitfinex-derivatives","BTCF0:USTF0",1741702644023,0.00942467,80552.0,80551.0,0.1241797]
["bitfinex-derivatives","BTCF0:USTF0",1741702665335,0.3608,80512.0,80485.0,0.0837406]
["bitfinex-derivatives","BTCF0:USTF0",1741702715263,0.00018643,80423.0,80422.0,0.1243789]
["bitfinex-derivatives","BTCF0:USTF0",1741702738999,0.6446108,80468.0,80467.0,0.1243093]
["bitfinex-derivatives","BTCF0:USTF0",1741702757416,0.2523,80767.0,80757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741702772121,0.00012155,80695.0,80694.0,0.1239596]
["bitfinex-derivatives","BTCF0:USTF0",1741702800942,0.4848718,80621.0,80614.0,0.00186009]
["bitfinex-derivatives","BTCF0:USTF0",1741702846367,0.36091453,80667.0,80666.0,0.1240026]
["bitfinex-derivatives","BTCF0:USTF0",1741702868391,0.00018585,80678.0,80669.0,0.2437]
["bitfinex-derivatives","BTCF0:USTF0",1741702889704,0.1241196,80590.0,80589.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1741702898799,0.4850568,80501.0,80500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741702935022,0.3608,80534.0,80523.0,0.0621111]
["bitfinex-derivatives","BTCF0:USTF0",1741702955137,0.0621557,80466.0,80463.0,0.062157]
["bitfinex-derivatives","BTCF0:USTF0",1741702982146,0.1244268,80394.0,80390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741703033691,0.15048647,80412.0,80404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741703044200,0.3608,80438.0,80437.0,0.1243557]
["bitfinex-derivatives","BTCF0:USTF0",1741703083423,0.4230622,80328.0,80327.0,0.124526]
["bitfinex-derivatives","BTCF0:USTF0",1741703104331,0.2596,80406.0,80397.0,0.1866207]
["bitfinex-derivatives","BTCF0:USTF0",1741703126357,0.1244684,80365.0,80364.0,0.1244686]
["bitfinex-derivatives","BTCF0:USTF0",1741703175681,3e-08,80327.0,80326.0,0.4853275]
["bitfinex-derivatives","BTCF0:USTF0",1741703198591,0.3608,80353.0,80340.0,0.21159553]
["bitfinex-derivatives","BTCF0:USTF0",1741703221495,0.3608,80324.0,80323.0,0.13897553]
["bitfinex-derivatives","BTCF0:USTF0",1741703249428,0.3608,80155.0,80153.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1741703273942,2e-08,80095.0,80094.0,0.38336421]
["bitfinex-derivatives","BTCF0:USTF0",1741703323175,0.3608,80026.0,80025.0,0.1249959]
["bitfinex-derivatives","BTCF0:USTF0",1741703342278,0.0625447,79966.0,79957.0,0.1251022]
["bitfinex-derivatives","BTCF0:USTF0",1741703359896,0.48558511,79947.0,79946.0,0.01462548]
["bitfinex-derivatives","BTCF0:USTF0",1741703384837,0.14373864,79928.0,79913.0,0.0001877]
["bitfinex-derivatives","BTCF0:USTF0",1741703407651,0.3608,80036.0,80018.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1741703429565,0.1872229,80144.0,80138.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1741703471489,6e-08,79964.0,79961.0,0.0625474]
["bitfinex-derivatives","BTCF0:USTF0",1741703486005,0.5082,80144.0,80129.0,0.4856337]
["bitfinex-derivatives","BTCF0:USTF0",1741703516613,0.5034,80107.0,80105.0,0.1248705]
["bitfinex-derivatives","BTCF0:USTF0",1741703536231,0.3608,80067.0,80059.0,0.1249418]
["bitfinex-derivatives","BTCF0:USTF0",1741703557741,0.3608,80092.0,80079.0,0.1249116]
["bitfinex-derivatives","BTCF0:USTF0",1741703601682,0.10625189,79953.0,79952.0,0.48591]
["bitfinex-derivatives","BTCF0:USTF0",1741703620699,0.3608,79970.0,79968.0,0.125085]
["bitfinex-derivatives","BTCF0:USTF0",1741703643712,0.0624461,80092.0,80075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741703659911,0.1251272,79941.0,79940.0,0.49418317]
["bitfinex-derivatives","BTCF0:USTF0",1741703683530,0.55841565,79915.0,79907.0,0.00018763]
["bitfinex-derivatives","BTCF0:USTF0",1741703702546,0.1251946,79899.0,79898.0,0.1251941]
["bitfinex-derivatives","BTCF0:USTF0",1741703743069,0.1252259,79878.0,79877.0,0.00014921]
["bitfinex-derivatives","BTCF0:USTF0",1741703768091,0.14273278,79867.0,79866.0,0.1252447]
["bitfinex-derivatives","BTCF0:USTF0",1741703783998,0.1250662,79980.0,79979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741703802317,0.1253358,79808.0,79801.0,0.4924]
["bitfinex-derivatives","BTCF0:USTF0",1741703822426,0.0625657,79939.0,79936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741703865351,0.1255592,79666.0,79665.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1741703889872,0.1255923,79645.0,79641.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1741703907467,0.0096559,79486.0,79479.0,0.1258546]
["bitfinex-derivatives","BTCF0:USTF0",1741703926082,0.00013566,79417.0,79415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741703948895,0.3608,79553.0,79540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741703969509,0.39769082,79441.0,79440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741704013938,0.7216,79446.0,79412.0,0.73344303]
["bitfinex-derivatives","BTCF0:USTF0",1741704014436,0.1889137,79425.0,79424.0,0.1259417]
["bitfinex-derivatives","BTCF0:USTF0",1741704057252,0.3608,79397.0,79394.0,0.2519739]
["bitfinex-derivatives","BTCF0:USTF0",1741704078774,0.0630961,79267.0,79254.0,0.1262091]
["bitfinex-derivatives","BTCF0:USTF0",1741704098385,0.00012396,79122.0,79121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741704143804,0.1261355,79302.0,79301.0,0.2625]
["bitfinex-derivatives","BTCF0:USTF0",1741704148000,0.1262852,79208.0,79207.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1741704185538,0.18392559,79310.0,79309.0,0.1261244]
["bitfinex-derivatives","BTCF0:USTF0",1741704206558,0.1890922,79350.0,79349.0,0.1260576]
["bitfinex-derivatives","BTCF0:USTF0",1741704228272,0.062978,79416.0,79412.0,0.0629801]
["bitfinex-derivatives","BTCF0:USTF0",1741704248480,0.6248359,79554.0,79553.0,0.1257375]
["bitfinex-derivatives","BTCF0:USTF0",1741704280191,0.00189053,79418.0,79414.0,0.6057]
["bitfinex-derivatives","BTCF0:USTF0",1741704321009,0.39013637,79573.0,79547.0,0.5683729]
["bitfinex-derivatives","BTCF0:USTF0",1741704344641,0.2519,79561.0,79560.0,0.1257264]
["bitfinex-derivatives","BTCF0:USTF0",1741704368260,0.0629465,79455.0,79450.0,0.44818287]
["bitfinex-derivatives","BTCF0:USTF0",1741704387972,0.1256017,79639.0,79638.0,0.00018843]
["bitfinex-derivatives","BTCF0:USTF0",1741704410585,0.1755513,79671.0,79670.0,0.00018818]
["bitfinex-derivatives","BTCF0:USTF0",1741704441494,0.24734117,79585.0,79584.0,0.1256885]
["bitfinex-derivatives","BTCF0:USTF0",1741704476404,0.0627834,79663.0,79652.0,0.6087]
["bitfinex-derivatives","BTCF0:USTF0",1741704498626,0.1257596,79539.0,79538.0,0.2231439]
["bitfinex-derivatives","BTCF0:USTF0",1741704519447,1.0911577,79477.0,79476.0,0.00018872]
["bitfinex-derivatives","BTCF0:USTF0",1741704540751,0.1259243,79435.0,79430.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1741704572379,0.18795997,79284.0,79283.0,0.4869657]
["bitfinex-derivatives","BTCF0:USTF0",1741704605695,0.3713198,79501.0,79500.0,0.00018875]
["bitfinex-derivatives","BTCF0:USTF0",1741704626001,0.368466,79535.0,79534.0,0.07369435]
["bitfinex-derivatives","BTCF0:USTF0",1741704645116,0.0627908,79652.0,79618.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741704664518,0.50102244,79603.0,79602.0,0.44511901]
["bitfinex-derivatives","BTCF0:USTF0",1741704698752,0.1255907,79647.0,79645.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1741704736074,0.3182095,79628.0,79586.0,8.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741704761181,0.25410821,79814.0,79813.0,0.1253279]
["bitfinex-derivatives","BTCF0:USTF0",1741704782699,0.7216,79949.0,79929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741704803707,0.00015126,79800.0,79789.0,0.82270971]
["bitfinex-derivatives","BTCF0:USTF0",1741704827259,0.10314994,79956.0,79955.0,0.5082301]
["bitfinex-derivatives","BTCF0:USTF0",1741704866073,0.00250536,80500.0,80478.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741704891498,1.44068864,80293.0,80292.0,0.24912793]
["bitfinex-derivatives","BTCF0:USTF0",1741704913506,0.1245074,80339.0,80338.0,0.00031135]
["bitfinex-derivatives","BTCF0:USTF0",1741704933308,0.00011939,80247.0,80246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741704957832,0.00018704,80230.0,80229.0,0.1246781]
["bitfinex-derivatives","BTCF0:USTF0",1741704995839,0.00018726,80066.0,80065.0,0.1249334]
["bitfinex-derivatives","BTCF0:USTF0",1741705025663,0.3608,80055.0,80024.0,0.062498]
["bitfinex-derivatives","BTCF0:USTF0",1741705050784,0.1221789,79908.0,79907.0,0.00018765]
["bitfinex-derivatives","BTCF0:USTF0",1741705072393,0.3608,79940.0,79918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741705098320,0.1250693,79978.0,79977.0,0.00018754]
["bitfinex-derivatives","BTCF0:USTF0",1741705149437,0.11141415,79790.0,79789.0,0.1253656]
["bitfinex-derivatives","BTCF0:USTF0",1741705180166,0.00010704,79764.0,79763.0,0.1254065]
["bitfinex-derivatives","BTCF0:USTF0",1741705206071,8.659e-05,79739.0,79720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741705223683,0.3608,79743.0,79742.0,0.12536826]
["bitfinex-derivatives","BTCF0:USTF0",1741705244207,0.25640071,79846.0,79844.0,0.1252792]
["bitfinex-derivatives","BTCF0:USTF0",1741705270416,0.1251038,79956.0,79955.0,0.0001877]
["bitfinex-derivatives","BTCF0:USTF0",1741705312144,0.1250553,79987.0,79977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741705340163,0.12523335,79993.0,79992.0,0.4858475]
["bitfinex-derivatives","BTCF0:USTF0",1741705364077,0.0624708,80062.0,80046.0,0.39042738]
["bitfinex-derivatives","BTCF0:USTF0",1741705384979,0.76003027,80040.0,79992.0,0.0625237]
["bitfinex-derivatives","BTCF0:USTF0",1741705411006,0.1239803,80035.0,80034.0,0.00018744]
["bitfinex-derivatives","BTCF0:USTF0",1741705429315,6e-08,79966.0,79965.0,0.25114202]
["bitfinex-derivatives","BTCF0:USTF0",1741705457945,0.2613,80014.0,80013.0,0.1250146]
["bitfinex-derivatives","BTCF0:USTF0",1741705507378,0.3763838,80161.0,80158.0,0.1871807]
["bitfinex-derivatives","BTCF0:USTF0",1741705527101,0.00064,80284.0,80259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741705553717,0.00068,80365.0,80357.0,0.1244795]
["bitfinex-derivatives","BTCF0:USTF0",1741705569928,0.1245709,80298.0,80297.0,0.5167]
["bitfinex-derivatives","BTCF0:USTF0",1741705593737,0.2525,80476.0,80463.0,0.0621573]
["bitfinex-derivatives","BTCF0:USTF0",1741705642079,0.3608,80652.0,80621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741705659987,0.3608,80875.0,80868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741705682002,0.1237939,80802.0,80762.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1741705702825,0.061993,80677.0,80667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741705724829,0.77466219,80652.0,80651.0,0.47093365]
["bitfinex-derivatives","BTCF0:USTF0",1741705748450,0.0618781,80827.0,80820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741705792988,0.17874487,80917.0,80916.0,0.1236195]
["bitfinex-derivatives","BTCF0:USTF0",1741705814583,0.39125943,80848.0,80847.0,0.33794526]
["bitfinex-derivatives","BTCF0:USTF0",1741705839612,0.1237112,80856.0,80855.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1741705864129,0.25856,80788.0,80787.0,0.1238169]
["bitfinex-derivatives","BTCF0:USTF0",1741705883844,0.14749756,80774.0,80773.0,0.3064186]
["bitfinex-derivatives","BTCF0:USTF0",1741705927870,0.3609131,80749.0,80748.0,0.1238767]
["bitfinex-derivatives","BTCF0:USTF0",1741705947686,0.3608,81072.0,81055.0,0.4225035]
["bitfinex-derivatives","BTCF0:USTF0",1741705968022,0.7216,81064.0,81063.0,0.12348808]
["bitfinex-derivatives","BTCF0:USTF0",1741705987130,0.1234121,81052.0,81051.0,0.00018496]
["bitfinex-derivatives","BTCF0:USTF0",1741706018340,0.4839341,81235.0,81234.0,0.06175242]
["bitfinex-derivatives","BTCF0:USTF0",1741706029669,0.1231826,81203.0,81202.0,0.1233687]
["bitfinex-derivatives","BTCF0:USTF0",1741706076701,0.1232327,81170.0,81166.0,0.0616192]
["bitfinex-derivatives","BTCF0:USTF0",1741706102812,0.65302555,81358.0,81322.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741706118325,0.2544,81356.0,81348.0,0.00018435]
["bitfinex-derivatives","BTCF0:USTF0",1741706141834,0.2454,81396.0,81395.0,0.3618735]
["bitfinex-derivatives","BTCF0:USTF0",1741706156645,0.0613535,81518.0,81516.0,0.0613543]
["bitfinex-derivatives","BTCF0:USTF0",1741706198961,0.1847583,81211.0,81210.0,0.1231666]
["bitfinex-derivatives","BTCF0:USTF0",1741706223397,0.36089148,81131.0,81130.0,0.1232934]
["bitfinex-derivatives","BTCF0:USTF0",1741706244810,0.1230836,81269.0,81265.0,0.1230886]
["bitfinex-derivatives","BTCF0:USTF0",1741706273828,0.0615728,81229.0,81228.0,0.1231428]
["bitfinex-derivatives","BTCF0:USTF0",1741706293331,0.1232479,81160.0,81154.0,0.64965437]
["bitfinex-derivatives","BTCF0:USTF0",1741706318259,9.785e-05,80980.0,80979.0,0.1235233]
["bitfinex-derivatives","BTCF0:USTF0",1741706370689,0.3606988,81079.0,81078.0,0.1233725]
["bitfinex-derivatives","BTCF0:USTF0",1741706391312,0.0616876,81077.0,81073.0,0.123379]
["bitfinex-derivatives","BTCF0:USTF0",1741706414009,0.4842045,81057.0,81048.0,0.50609664]
["bitfinex-derivatives","BTCF0:USTF0",1741706452859,0.13259494,81111.0,81110.0,0.1233238]
["bitfinex-derivatives","BTCF0:USTF0",1741706459965,0.0617203,81034.0,81031.0,0.12362914]
["bitfinex-derivatives","BTCF0:USTF0",1741706514107,0.0617008,81059.0,81055.0,0.00018495]
["bitfinex-derivatives","BTCF0:USTF0",1741706540210,1e-07,81003.0,81002.0,0.74064127]
["bitfinex-derivatives","BTCF0:USTF0",1741706564431,0.2465,80927.0,80920.0,0.3652134]
["bitfinex-derivatives","BTCF0:USTF0",1741706578428,0.00018515,81026.0,81025.0,0.1234532]
["bitfinex-derivatives","BTCF0:USTF0",1741706615471,0.53573434,80980.0,80965.0,0.5225]
["bitfinex-derivatives","BTCF0:USTF0",1741706637175,0.00018552,80850.0,80848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741706696809,0.3608,80758.0,80757.0,0.1238629]
["bitfinex-derivatives","BTCF0:USTF0",1741706718322,0.00018567,80790.0,80789.0,0.1238138]
["bitfinex-derivatives","BTCF0:USTF0",1741706752637,0.1238614,80758.0,80757.0,0.12404777]
["bitfinex-derivatives","BTCF0:USTF0",1741706765543,0.1236868,80872.0,80871.0,0.2409]
["bitfinex-derivatives","BTCF0:USTF0",1741706785661,0.24444,81006.0,80970.0,0.27939029]
["bitfinex-derivatives","BTCF0:USTF0",1741706810672,0.107,81100.0,81099.0,0.70372304]
["bitfinex-derivatives","BTCF0:USTF0",1741706867297,0.00018493,81085.0,81076.0,1.02812099]
["bitfinex-derivatives","BTCF0:USTF0",1741706888819,0.1235371,80970.0,80967.0,0.00018517]
["bitfinex-derivatives","BTCF0:USTF0",1741706906733,0.1235268,80892.0,80891.0,0.00185427]
["bitfinex-derivatives","BTCF0:USTF0",1741706939351,0.00185383,80969.0,80950.0,0.6239]
["bitfinex-derivatives","BTCF0:USTF0",1741706970074,0.2598,80946.0,80941.0,0.1235813]
["bitfinex-derivatives","BTCF0:USTF0",1741707027004,0.00185613,80864.0,80863.0,0.1237005]
["bitfinex-derivatives","BTCF0:USTF0",1741707051734,0.3608,80978.0,80971.0,0.0617672]
["bitfinex-derivatives","BTCF0:USTF0",1741707071048,0.6320984,81061.0,81060.0,0.00018503]
["bitfinex-derivatives","BTCF0:USTF0",1741707106172,0.23192,81134.0,81133.0,0.6125889]
["bitfinex-derivatives","BTCF0:USTF0",1741707130210,0.1231174,81246.0,81245.0,0.4839189]
["bitfinex-derivatives","BTCF0:USTF0",1741707153505,0.1232122,81184.0,81180.0,0.1232168]
["bitfinex-derivatives","BTCF0:USTF0",1741707205333,0.3608,81244.0,81232.0,0.0615683]
["bitfinex-derivatives","BTCF0:USTF0",1741707227034,0.1231705,81211.0,81210.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1741707264757,0.13528763,81033.0,81032.0,0.1252935]
["bitfinex-derivatives","BTCF0:USTF0",1741707289877,0.1233558,81089.0,81079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741707316893,0.12340687,81177.0,81176.0,0.5021]
["bitfinex-derivatives","BTCF0:USTF0",1741707370425,0.00968116,81191.0,81190.0,0.1232023]
["bitfinex-derivatives","BTCF0:USTF0",1741707392853,0.0615966,81196.0,81184.0,0.29310683]
["bitfinex-derivatives","BTCF0:USTF0",1741707418655,0.1848049,81192.0,81191.0,0.1231949]
["bitfinex-derivatives","BTCF0:USTF0",1741707442670,0.1232506,81159.0,81156.0,0.01000666]
["bitfinex-derivatives","BTCF0:USTF0",1741707469679,0.1232433,81163.0,81162.0,0.00184813]
["bitfinex-derivatives","BTCF0:USTF0",1741707495703,0.1243284,81107.0,81106.0,0.3815299]
["bitfinex-derivatives","BTCF0:USTF0",1741707557955,0.005,81231.0,81230.0,0.48405017]
["bitfinex-derivatives","BTCF0:USTF0",1741707583164,0.1230901,81264.0,81263.0,0.00018451]
["bitfinex-derivatives","BTCF0:USTF0",1741707612404,0.29310683,81277.0,81276.0,0.19395342]
["bitfinex-derivatives","BTCF0:USTF0",1741707635915,0.2492,81374.0,81373.0,0.1239252]
["bitfinex-derivatives","BTCF0:USTF0",1741707656621,0.1229645,81348.0,81347.0,0.13679645]
["bitfinex-derivatives","BTCF0:USTF0",1741707702252,0.21136,81162.0,81140.0,0.49832774]
["bitfinex-derivatives","BTCF0:USTF0",1741707724463,0.2399,81139.0,81133.0,0.1232889]
["bitfinex-derivatives","BTCF0:USTF0",1741707747674,0.1232357,81168.0,81167.0,0.497]
["bitfinex-derivatives","BTCF0:USTF0",1741707772586,0.6318509,81158.0,81157.0,0.0616255]
["bitfinex-derivatives","BTCF0:USTF0",1741707796310,0.5132,81176.0,81167.0,0.00018476]
["bitfinex-derivatives","BTCF0:USTF0",1741707818122,0.1232448,81162.0,81161.0,0.00018476]
["bitfinex-derivatives","BTCF0:USTF0",1741707872160,8e-08,81161.0,81160.0,0.68122404]
["bitfinex-derivatives","BTCF0:USTF0",1741707900682,0.00018487,81110.0,81109.0,0.1233254]
["bitfinex-derivatives","BTCF0:USTF0",1741707921187,0.27017316,81086.0,81085.0,0.17323809]
["bitfinex-derivatives","BTCF0:USTF0",1741707953823,0.3290545,81103.0,81102.0,0.484136]
["bitfinex-derivatives","BTCF0:USTF0",1741707979724,0.36992366,81042.0,81000.0,0.0569099]
["bitfinex-derivatives","BTCF0:USTF0",1741708008249,0.00018524,80951.0,80950.0,0.1235676]
["bitfinex-derivatives","BTCF0:USTF0",1741708062384,0.00907343,81010.0,81002.0,0.4842875]
["bitfinex-derivatives","BTCF0:USTF0",1741708080299,0.00018514,80997.0,80996.0,0.1234974]
["bitfinex-derivatives","BTCF0:USTF0",1741708111917,0.4840266,81174.0,81173.0,0.12341297]
["bitfinex-derivatives","BTCF0:USTF0",1741708135029,0.00018487,81104.0,81103.0,0.4841345]
["bitfinex-derivatives","BTCF0:USTF0",1741708156635,0.0616093,81180.0,81179.0,0.0616088]
["bitfinex-derivatives","BTCF0:USTF0",1741708190068,0.12507848,81172.0,81171.0,0.1232312]
["bitfinex-derivatives","BTCF0:USTF0",1741708246600,0.1232054,81188.0,81187.0,0.00184744]
["bitfinex-derivatives","BTCF0:USTF0",1741708274217,0.3608,81153.0,81142.0,0.1232752]
["bitfinex-derivatives","BTCF0:USTF0",1741708299954,0.1234014,81059.0,81058.0,0.3507029]
["bitfinex-derivatives","BTCF0:USTF0",1741708323468,0.2463,81149.0,81148.0,0.4232991]
["bitfinex-derivatives","BTCF0:USTF0",1741708351415,0.00018497,81141.0,81140.0,0.97496773]
["bitfinex-derivatives","BTCF0:USTF0",1741708386198,0.604241,81033.0,81032.0,0.12356659]
["bitfinex-derivatives","BTCF0:USTF0",1741708438230,0.4769,81222.0,81221.0,0.17280991]
["bitfinex-derivatives","BTCF0:USTF0",1741708461839,0.2230356,81300.0,81299.0,0.13591544]
["bitfinex-derivatives","BTCF0:USTF0",1741708484250,0.4482,81338.0,81337.0,0.4837797]
["bitfinex-derivatives","BTCF0:USTF0",1741708518382,0.2279,81391.0,81390.0,0.1228996]
["bitfinex-derivatives","BTCF0:USTF0",1741708554712,0.009,81492.0,81491.0,0.5748472]
["bitfinex-derivatives","BTCF0:USTF0",1741708593963,0.21943851,81521.0,81517.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1741708620084,0.122797,81458.0,81457.0,0.1227971]
["bitfinex-derivatives","BTCF0:USTF0",1741708652904,5e-08,81517.0,81509.0,0.00830202]
["bitfinex-derivatives","BTCF0:USTF0",1741708681747,0.3608,81501.0,81497.0,0.061369]
["bitfinex-derivatives","BTCF0:USTF0",1741708718772,0.195,81379.0,81368.0,0.08610886]
["bitfinex-derivatives","BTCF0:USTF0",1741708761918,0.13371444,81275.0,81274.0,0.123075]
["bitfinex-derivatives","BTCF0:USTF0",1741708791641,0.345075,81208.0,81207.0,0.5412765]
["bitfinex-derivatives","BTCF0:USTF0",1741708814154,0.1232965,81128.0,81127.0,0.1232949]
["bitfinex-derivatives","BTCF0:USTF0",1741708833168,0.1231887,81199.0,81198.0,0.12564374]
["bitfinex-derivatives","BTCF0:USTF0",1741708860979,0.4840858,81135.0,81134.0,0.04602394]
["bitfinex-derivatives","BTCF0:USTF0",1741708902922,0.1230947,81261.0,81260.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1741708948135,0.0614898,81337.0,81333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741708975347,0.5493524,81355.0,81354.0,0.697254]
["bitfinex-derivatives","BTCF0:USTF0",1741709000268,0.122883,81401.0,81400.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1741709028693,0.1967,81455.0,81454.0,0.122803]
["bitfinex-derivatives","BTCF0:USTF0",1741709068414,0.3903031,81412.0,81411.0,0.1228679]
["bitfinex-derivatives","BTCF0:USTF0",1741709117545,0.7216,81322.0,81321.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1741709140241,0.0615222,81295.0,81284.0,0.0615293]
["bitfinex-derivatives","BTCF0:USTF0",1741709168570,0.00018444,81354.0,81353.0,0.1229555]
["bitfinex-derivatives","BTCF0:USTF0",1741709196724,0.2514876,81288.0,81285.0,0.12817129]
["bitfinex-derivatives","BTCF0:USTF0",1741709241225,0.4725422,81136.0,81133.0,0.0616437]
["bitfinex-derivatives","BTCF0:USTF0",1741709283636,0.1234125,81052.0,81047.0,0.49817866]
["bitfinex-derivatives","BTCF0:USTF0",1741709311551,0.00018491,81113.0,81112.0,0.69721322]
["bitfinex-derivatives","BTCF0:USTF0",1741709338877,0.1233451,81096.0,81095.0,0.00010143]
["bitfinex-derivatives","BTCF0:USTF0",1741709373089,0.00011231,81072.0,81071.0,0.0616903]
["bitfinex-derivatives","BTCF0:USTF0",1741709397114,0.3146121,81052.0,81051.0,0.3199136]
["bitfinex-derivatives","BTCF0:USTF0",1741709446561,0.1237373,80839.0,80838.0,0.1856065]
["bitfinex-derivatives","BTCF0:USTF0",1741709487700,0.334892,80934.0,80933.0,0.123592]
["bitfinex-derivatives","BTCF0:USTF0",1741709516618,0.48561045,80940.0,80939.0,0.32636967]
["bitfinex-derivatives","BTCF0:USTF0",1741709539218,0.1236516,80895.0,80894.0,0.00515]
["bitfinex-derivatives","BTCF0:USTF0",1741709573839,0.1237954,80801.0,80800.0,0.00581606]
["bitfinex-derivatives","BTCF0:USTF0",1741709630874,0.3067476,80767.0,80766.0,0.1238491]
["bitfinex-derivatives","BTCF0:USTF0",1741709637880,6e-08,80775.0,80774.0,0.8459368]
["bitfinex-derivatives","BTCF0:USTF0",1741709704223,0.8589042,80665.0,80664.0,0.00018587]
["bitfinex-derivatives","BTCF0:USTF0",1741709725457,0.3608,80703.0,80702.0,0.1239473]
["bitfinex-derivatives","BTCF0:USTF0",1741709758187,0.1238614,80758.0,80757.0,0.12385818]
["bitfinex-derivatives","BTCF0:USTF0",1741709779390,0.4846246,80782.0,80781.0,0.1238261]
["bitfinex-derivatives","BTCF0:USTF0",1741709811600,0.3608,80864.0,80848.0,0.18128]
["bitfinex-derivatives","BTCF0:USTF0",1741709876362,0.1238522,80764.0,80763.0,0.13791005]
["bitfinex-derivatives","BTCF0:USTF0",1741709903471,0.1238261,80781.0,80780.0,0.1857387]
["bitfinex-derivatives","BTCF0:USTF0",1741709935087,0.01183442,80794.0,80793.0,0.1238077]
["bitfinex-derivatives","BTCF0:USTF0",1741709961508,0.3608,80867.0,80861.0,0.1237031]
["bitfinex-derivatives","BTCF0:USTF0",1741709988530,0.4843508,80961.0,80960.0,0.07631735]
["bitfinex-derivatives","BTCF0:USTF0",1741710023146,0.3010233,80979.0,80978.0,0.3022249]
["bitfinex-derivatives","BTCF0:USTF0",1741710078878,0.3078,81087.0,81050.0,0.49512837]
["bitfinex-derivatives","BTCF0:USTF0",1741710105591,0.1233025,81124.0,81123.0,0.13683047]
["bitfinex-derivatives","BTCF0:USTF0",1741710130303,0.1846678,81251.0,81250.0,0.1231098]
["bitfinex-derivatives","BTCF0:USTF0",1741710152407,0.151,81358.0,81357.0,0.1229494]
["bitfinex-derivatives","BTCF0:USTF0",1741710188340,0.3608,81290.0,81289.0,0.1230523]
["bitfinex-derivatives","BTCF0:USTF0",1741710243356,0.2861614,81283.0,81282.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1741710269384,0.21978289,81255.0,81254.0,0.4839053]
["bitfinex-derivatives","BTCF0:USTF0",1741710303802,0.12320203,81312.0,81311.0,0.483819]
["bitfinex-derivatives","BTCF0:USTF0",1741710327634,0.1489,81292.0,81288.0,0.0615268]
["bitfinex-derivatives","BTCF0:USTF0",1741710366358,0.2793036,81521.0,81519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741710383469,1.42708,81476.0,81475.0,0.1227714]
["bitfinex-derivatives","BTCF0:USTF0",1741710436609,0.29210179,81456.0,81455.0,0.28939735]
["bitfinex-derivatives","BTCF0:USTF0",1741710461726,0.00418415,81472.0,81467.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1741710485838,0.1839364,81575.0,81573.0,0.1226224]
["bitfinex-derivatives","BTCF0:USTF0",1741710516846,0.1228045,81453.0,81452.0,0.3845148]
["bitfinex-derivatives","BTCF0:USTF0",1741710534765,0.28767144,81461.0,81460.0,0.122794]
["bitfinex-derivatives","BTCF0:USTF0",1741710589926,0.1227488,81491.0,81490.0,0.1841169]
["bitfinex-derivatives","BTCF0:USTF0",1741710617246,0.17204,81469.0,81468.0,0.1227819]
["bitfinex-derivatives","BTCF0:USTF0",1741710645462,0.00718416,81489.0,81488.0,0.49828527]
["bitfinex-derivatives","BTCF0:USTF0",1741710671370,0.3438729,81547.0,81546.0,0.03123266]
["bitfinex-derivatives","BTCF0:USTF0",1741710692385,0.13170831,81586.0,81585.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1741710717802,0.4079081,81517.0,81516.0,0.00018393]
["bitfinex-derivatives","BTCF0:USTF0",1741710776348,0.00018366,81664.0,81663.0,0.51109496]
["bitfinex-derivatives","BTCF0:USTF0",1741710801858,0.26590019,81578.0,81577.0,0.00167773]
["bitfinex-derivatives","BTCF0:USTF0",1741710828277,0.3078212,81628.0,81627.0,0.27237511]
["bitfinex-derivatives","BTCF0:USTF0",1741710864887,0.1358,81624.0,81623.0,0.4971579]
["bitfinex-derivatives","BTCF0:USTF0",1741710877990,0.12277158,81597.0,81596.0,0.3943893]
["bitfinex-derivatives","BTCF0:USTF0",1741710904319,0.1226404,81562.0,81561.0,0.43144938]
["bitfinex-derivatives","BTCF0:USTF0",1741710962654,0.1224108,81715.0,81714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741710987462,0.1223778,81737.0,81735.0,0.0611904]
["bitfinex-derivatives","BTCF0:USTF0",1741711027508,0.1419,81823.0,81822.0,0.4057507]
["bitfinex-derivatives","BTCF0:USTF0",1741711038024,0.1222791,81803.0,81793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741711061533,0.0021834,81764.0,81763.0,0.2656389]
["bitfinex-derivatives","BTCF0:USTF0",1741711122775,0.65343961,81658.0,81613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741711162902,0.7612857,81665.0,81664.0,0.12248725]
["bitfinex-derivatives","BTCF0:USTF0",1741711174897,0.0612567,81647.0,81643.0,0.01381542]
["bitfinex-derivatives","BTCF0:USTF0",1741711224437,0.21932531,81630.0,81624.0,0.1225472]
["bitfinex-derivatives","BTCF0:USTF0",1741711252871,0.0091626,81471.0,81470.0,0.7907677]
["bitfinex-derivatives","BTCF0:USTF0",1741711278887,0.12286949,81532.0,81527.0,0.1226925]
["bitfinex-derivatives","BTCF0:USTF0",1741711351632,0.24509,81630.0,81627.0,0.0612713]
["bitfinex-derivatives","BTCF0:USTF0",1741711381864,0.29022301,81751.0,81750.0,0.1223584]
["bitfinex-derivatives","BTCF0:USTF0",1741711395870,0.3608,81793.0,81786.0,0.122299]
["bitfinex-derivatives","BTCF0:USTF0",1741711432598,0.8440153,81712.0,81711.0,0.2596168]
["bitfinex-derivatives","BTCF0:USTF0",1741711464514,0.4244454,81626.0,81625.0,0.3904457]
["bitfinex-derivatives","BTCF0:USTF0",1741711521952,0.25145896,81672.0,81671.0,0.3840767]
["bitfinex-derivatives","BTCF0:USTF0",1741711545763,0.1224078,81717.0,81716.0,0.00018363]
["bitfinex-derivatives","BTCF0:USTF0",1741711563378,0.45033021,81747.0,81746.0,0.14948479]
["bitfinex-derivatives","BTCF0:USTF0",1741711598311,0.1224048,81719.0,81718.0,0.01411514]
["bitfinex-derivatives","BTCF0:USTF0",1741711630518,0.1224647,81679.0,81678.0,0.00018362]
["bitfinex-derivatives","BTCF0:USTF0",1741711653223,0.3608,81650.0,81645.0,0.1225157]
["bitfinex-derivatives","BTCF0:USTF0",1741711711755,0.7562713,81608.0,81607.0,0.13858375]
["bitfinex-derivatives","BTCF0:USTF0",1741711733676,0.32899785,81573.0,81572.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741711771896,0.3852247,81639.0,81638.0,0.00118376]
["bitfinex-derivatives","BTCF0:USTF0",1741711802835,0.00183829,81640.0,81639.0,0.2516247]
["bitfinex-derivatives","BTCF0:USTF0",1741711833851,0.1224692,81677.0,81676.0,0.4536038]
["bitfinex-derivatives","BTCF0:USTF0",1741711890498,0.1222985,81791.0,81790.0,0.122297]
["bitfinex-derivatives","BTCF0:USTF0",1741711924313,0.1301,81896.0,81895.0,0.1221417]
["bitfinex-derivatives","BTCF0:USTF0",1741711941327,0.13898339,81806.0,81797.0,0.6218881]
["bitfinex-derivatives","BTCF0:USTF0",1741711981344,0.88544,81727.0,81709.0,0.2569]
["bitfinex-derivatives","BTCF0:USTF0",1741712008268,0.0613157,81568.0,81564.0,0.00183903]
["bitfinex-derivatives","BTCF0:USTF0",1741712037688,0.4834934,81527.0,81526.0,0.1226946]
["bitfinex-derivatives","BTCF0:USTF0",1741712105119,0.1840407,81531.0,81530.0,0.1226841]
["bitfinex-derivatives","BTCF0:USTF0",1741712131147,0.2637,81613.0,81612.0,0.1225653]
["bitfinex-derivatives","BTCF0:USTF0",1741712165469,0.1225638,81613.0,81612.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1741712205721,0.17059187,81531.0,81530.0,0.12287246]
["bitfinex-derivatives","BTCF0:USTF0",1741712237725,0.69464464,81475.0,81474.0,0.05336935]
["bitfinex-derivatives","BTCF0:USTF0",1741712301674,0.3608,81426.0,81396.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741712327789,0.3608,81389.0,81385.0,0.0614529]
["bitfinex-derivatives","BTCF0:USTF0",1741712364317,0.483816,81313.0,81312.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1741712411465,0.18281133,81409.0,81408.0,0.1228724]
["bitfinex-derivatives","BTCF0:USTF0",1741712439985,0.4838417,81297.0,81296.0,0.1845584]
["bitfinex-derivatives","BTCF0:USTF0",1741712472323,1.59212001,81301.0,81287.0,0.1230553]
["bitfinex-derivatives","BTCF0:USTF0",1741712548067,0.002,81182.0,81181.0,0.123216]
["bitfinex-derivatives","BTCF0:USTF0",1741712574175,0.52305013,81195.0,81182.0,0.17744]
["bitfinex-derivatives","BTCF0:USTF0",1741712602805,0.36098465,81275.0,81274.0,0.123075]
["bitfinex-derivatives","BTCF0:USTF0",1741712633230,0.6365,81232.0,81231.0,0.12432473]
["bitfinex-derivatives","BTCF0:USTF0",1741712666155,0.134,81227.0,81226.0,0.1231477]
["bitfinex-derivatives","BTCF0:USTF0",1741712702289,0.3608,81274.0,81261.0,0.0615467]
["bitfinex-derivatives","BTCF0:USTF0",1741712763942,0.1229857,81333.0,81332.0,0.12317009]
["bitfinex-derivatives","BTCF0:USTF0",1741712791756,0.1842822,81421.0,81420.0,0.1228528]
["bitfinex-derivatives","BTCF0:USTF0",1741712819567,0.0614603,81377.0,81373.0,0.1229248]
["bitfinex-derivatives","BTCF0:USTF0",1741712843877,0.1946088,81312.0,81308.0,0.1230235]
["bitfinex-derivatives","BTCF0:USTF0",1741712877503,0.1230523,81289.0,81288.0,0.24628109]
["bitfinex-derivatives","BTCF0:USTF0",1741712944242,0.01397585,81272.0,81271.0,0.12326399]
["bitfinex-derivatives","BTCF0:USTF0",1741712969070,0.14728609,81367.0,81366.0,0.1229358]
["bitfinex-derivatives","BTCF0:USTF0",1741713002984,0.32485683,81424.0,81423.0,0.1228498]
["bitfinex-derivatives","BTCF0:USTF0",1741713026206,0.1247789,81470.0,81469.0,0.1861606]
["bitfinex-derivatives","BTCF0:USTF0",1741713048715,0.1227172,81511.0,81510.0,0.1227171]
["bitfinex-derivatives","BTCF0:USTF0",1741713079238,0.281874,81460.0,81442.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1741713160893,0.01185463,81368.0,81367.0,0.3740343]
["bitfinex-derivatives","BTCF0:USTF0",1741713187115,0.0614691,81365.0,81361.0,0.061471]
["bitfinex-derivatives","BTCF0:USTF0",1741713214034,0.2478244,81374.0,81373.0,0.1229252]
["bitfinex-derivatives","BTCF0:USTF0",1741713249152,0.3608,81489.0,81480.0,0.1227638]
["bitfinex-derivatives","BTCF0:USTF0",1741713281478,0.2688,81460.0,81459.0,0.2510797]
["bitfinex-derivatives","BTCF0:USTF0",1741713318700,0.15676,81356.0,81355.0,0.1229524]
["bitfinex-derivatives","BTCF0:USTF0",1741713374232,0.1228618,81415.0,81414.0,0.2534633]
["bitfinex-derivatives","BTCF0:USTF0",1741713418273,0.4835277,81504.0,81503.0,0.1227292]
["bitfinex-derivatives","BTCF0:USTF0",1741713445286,0.15707964,81589.0,81566.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1741713482828,0.27909239,81601.0,81600.0,0.12276715]
["bitfinex-derivatives","BTCF0:USTF0",1741713520456,0.2666,81599.0,81575.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1741713579690,0.25053945,81581.0,81574.0,0.37282261]
["bitfinex-derivatives","BTCF0:USTF0",1741713612524,0.2557144,81572.0,81571.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1741713646443,0.3781537,81545.0,81544.0,0.34241477]
["bitfinex-derivatives","BTCF0:USTF0",1741713681176,0.64778733,81535.0,81533.0,0.00183987]
["bitfinex-derivatives","BTCF0:USTF0",1741713712190,0.1228149,81438.0,81431.0,0.06325483]
["bitfinex-derivatives","BTCF0:USTF0",1741713753038,0.03209121,81290.0,81289.0,0.39614]
["bitfinex-derivatives","BTCF0:USTF0",1741713807081,0.00018459,81282.0,81281.0,0.1230521]
["bitfinex-derivatives","BTCF0:USTF0",1741713836993,0.493,81257.0,81256.0,0.12327449]
["bitfinex-derivatives","BTCF0:USTF0",1741713866023,0.120149,81217.0,81216.0,0.0001462]
["bitfinex-derivatives","BTCF0:USTF0",1741713893946,0.1347,81292.0,81291.0,0.1230369]
["bitfinex-derivatives","BTCF0:USTF0",1741713939563,0.7517824,81195.0,81194.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1741713998598,0.1848915,81153.0,81152.0,0.1232569]
["bitfinex-derivatives","BTCF0:USTF0",1741714027832,0.1233999,81061.0,81060.0,0.3016938]
["bitfinex-derivatives","BTCF0:USTF0",1741714057846,0.1237,81045.0,81044.0,0.1234243]
["bitfinex-derivatives","BTCF0:USTF0",1741714090880,0.2507,81006.0,81005.0,0.1846418]
["bitfinex-derivatives","BTCF0:USTF0",1741714115682,0.12371,80858.0,80856.0,0.0618552]
["bitfinex-derivatives","BTCF0:USTF0",1741714173145,0.4844914,80869.0,80868.0,0.2479929]
["bitfinex-derivatives","BTCF0:USTF0",1741714211966,0.1235691,80949.0,80948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741714233479,0.2533,81171.0,81120.0,0.5845]
["bitfinex-derivatives","BTCF0:USTF0",1741714263692,0.6167519,81093.0,81064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741714283811,0.2476436,81097.0,81096.0,0.4841451]
["bitfinex-derivatives","BTCF0:USTF0",1741714331948,0.21149641,81111.0,81110.0,0.4154893]
["bitfinex-derivatives","BTCF0:USTF0",1741714387084,9.57e-05,81001.0,81000.0,0.2234913]
["bitfinex-derivatives","BTCF0:USTF0",1741714413514,0.1234273,81042.0,81041.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1741714448735,0.4267873,81135.0,81133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741714479063,0.1234121,81052.0,81051.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1741714523888,0.2822235,80992.0,80991.0,0.123505]
["bitfinex-derivatives","BTCF0:USTF0",1741714531897,0.2821942,80985.0,80984.0,0.00018523]
["bitfinex-derivatives","BTCF0:USTF0",1741714590253,0.4845296,80844.0,80843.0,0.00018552]
["bitfinex-derivatives","BTCF0:USTF0",1741714619077,0.1455,80919.0,80918.0,0.1236165]
["bitfinex-derivatives","BTCF0:USTF0",1741714648289,0.4843829,80940.0,80930.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1741714675422,0.4843813,80941.0,80940.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1741714745759,0.2847993,80995.0,80994.0,0.1235005]
["bitfinex-derivatives","BTCF0:USTF0",1741714774572,0.1617,81067.0,81066.0,0.4379908]
["bitfinex-derivatives","BTCF0:USTF0",1741714801702,0.10906747,81070.0,81066.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1741714833920,0.061674,81095.0,81092.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1741714856940,0.0616923,81072.0,81065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741714884060,0.24277895,81188.0,81180.0,0.1232175]
["bitfinex-derivatives","BTCF0:USTF0",1741714950904,0.3158,81310.0,81294.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1741714977313,0.4839235,81242.0,81241.0,0.00018459]
["bitfinex-derivatives","BTCF0:USTF0",1741715012046,0.1221007,81257.0,81251.0,0.0001846]
["bitfinex-derivatives","BTCF0:USTF0",1741715040863,0.00184537,81329.0,81299.0,0.36090065]
["bitfinex-derivatives","BTCF0:USTF0",1741715069981,0.28563259,81391.0,81390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741715112816,0.29297178,81349.0,81348.0,0.276163]
["bitfinex-derivatives","BTCF0:USTF0",1741715171053,0.1228724,81408.0,81407.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1741715199660,0.18298333,81409.0,81408.0,0.4836724]
["bitfinex-derivatives","BTCF0:USTF0",1741715224784,0.00018408,81499.0,81498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741715250007,0.1631,81553.0,81539.0,0.122675]
["bitfinex-derivatives","BTCF0:USTF0",1741715281709,0.1226615,81548.0,81547.0,0.0582508]
["bitfinex-derivatives","BTCF0:USTF0",1741715343245,0.12565516,81728.0,81727.0,0.46195213]
["bitfinex-derivatives","BTCF0:USTF0",1741715368775,0.4429818,81601.0,81600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741715400587,0.18268,81516.0,81515.0,0.4835088]
["bitfinex-derivatives","BTCF0:USTF0",1741715424018,0.3017247,81506.0,81505.0,0.2853262]
["bitfinex-derivatives","BTCF0:USTF0",1741715458343,0.162,81645.0,81644.0,0.5445721]
["bitfinex-derivatives","BTCF0:USTF0",1741715478955,0.1226239,81573.0,81572.0,0.2857254]
["bitfinex-derivatives","BTCF0:USTF0",1741715546503,0.3608,81543.0,81522.0,0.1686538]
["bitfinex-derivatives","BTCF0:USTF0",1741715584809,0.122693,81527.0,81526.0,0.8117946]
["bitfinex-derivatives","BTCF0:USTF0",1741715616849,0.1245996,81484.0,81483.0,0.4835593]
["bitfinex-derivatives","BTCF0:USTF0",1741715655870,0.3608,81460.0,81431.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1741715687092,0.2772332,81434.0,81433.0,0.28841887]
["bitfinex-derivatives","BTCF0:USTF0",1741715754435,0.4172177,81378.0,81377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741715791487,0.006,81317.0,81316.0,0.1240114]
["bitfinex-derivatives","BTCF0:USTF0",1741715823813,0.3503093,81312.0,81311.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1741715849227,0.30558475,81176.0,81175.0,0.1232251]
["bitfinex-derivatives","BTCF0:USTF0",1741715901859,0.21969074,81174.0,81173.0,0.1232158]
["bitfinex-derivatives","BTCF0:USTF0",1741715917767,0.3608,81305.0,81304.0,0.2460278]
["bitfinex-derivatives","BTCF0:USTF0",1741715984326,0.00018448,81281.0,81280.0,0.1230536]
["bitfinex-derivatives","BTCF0:USTF0",1741716014338,0.14084,81398.0,81370.0,0.02767337]
["bitfinex-derivatives","BTCF0:USTF0",1741716036557,0.1404,81422.0,81421.0,0.1228405]
["bitfinex-derivatives","BTCF0:USTF0",1741716075391,0.1226928,81519.0,81518.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1741716090609,0.0612944,81589.0,81588.0,0.1838803]
["bitfinex-derivatives","BTCF0:USTF0",1741716116312,0.145,81652.0,81643.0,0.00018377]
["bitfinex-derivatives","BTCF0:USTF0",1741716164268,0.2854005,81687.0,81686.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1741716189989,0.12260766,81698.0,81697.0,0.15080557]
["bitfinex-derivatives","BTCF0:USTF0",1741716223817,0.2374,81980.0,81962.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1741716238531,0.2415345,82026.0,82025.0,0.00018284]
["bitfinex-derivatives","BTCF0:USTF0",1741716264940,0.1219419,82021.0,82020.0,0.48265704]
["bitfinex-derivatives","BTCF0:USTF0",1741716330477,0.3608,81806.0,81794.0,1.72186]
["bitfinex-derivatives","BTCF0:USTF0",1741716355688,0.17128,81772.0,81762.0,0.66188]
["bitfinex-derivatives","BTCF0:USTF0",1741716385021,0.20130494,81796.0,81794.0,0.1222803]
["bitfinex-derivatives","BTCF0:USTF0",1741716429843,0.1222071,81844.0,81843.0,0.19699082]
["bitfinex-derivatives","BTCF0:USTF0",1741716439850,0.1211131,81906.0,81905.0,0.4218566]
["bitfinex-derivatives","BTCF0:USTF0",1741716465666,0.3608,81925.0,81909.0,0.46523056]
["bitfinex-derivatives","BTCF0:USTF0",1741716518608,0.1220431,81953.0,81952.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1741716542817,0.2839529,81933.0,81932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741716554912,0.1219776,81997.0,81996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741716600249,0.12217695,81986.0,81985.0,0.3438954]
["bitfinex-derivatives","BTCF0:USTF0",1741716628969,0.1218483,82084.0,82077.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1741716685596,0.00027778,82078.0,82077.0,0.1218587]
["bitfinex-derivatives","BTCF0:USTF0",1741716710117,0.13614383,82110.0,82109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741716720418,0.1218364,82092.0,82089.0,0.00271]
["bitfinex-derivatives","BTCF0:USTF0",1741716759448,0.1824267,82240.0,82233.0,0.1216275]
["bitfinex-derivatives","BTCF0:USTF0",1741716785456,0.97665027,82352.0,82351.0,0.1214532]
["bitfinex-derivatives","BTCF0:USTF0",1741716808867,0.3301572,82389.0,82388.0,0.00118206]
["bitfinex-derivatives","BTCF0:USTF0",1741716864006,0.4821944,82400.0,82386.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1741716888523,0.2337,82419.0,82418.0,0.1213666]
["bitfinex-derivatives","BTCF0:USTF0",1741716901030,0.1213401,82436.0,82435.0,0.46902083]
["bitfinex-derivatives","BTCF0:USTF0",1741716933148,0.2049145,82330.0,82319.0,0.36098228]
["bitfinex-derivatives","BTCF0:USTF0",1741716958593,0.4278,82301.0,82294.0,0.02433263]
["bitfinex-derivatives","BTCF0:USTF0",1741717007607,0.12196593,82136.0,82135.0,0.53703365]
["bitfinex-derivatives","BTCF0:USTF0",1741717034621,0.3608,82223.0,82179.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1741717048233,0.0608612,82178.0,82175.0,0.17586839]
["bitfinex-derivatives","BTCF0:USTF0",1741717079050,0.21475668,82122.0,82121.0,0.77152111]
["bitfinex-derivatives","BTCF0:USTF0",1741717103773,0.5315,82172.0,82171.0,0.29759989]
["bitfinex-derivatives","BTCF0:USTF0",1741717124381,0.19052,82209.0,82200.0,0.53666839]
["bitfinex-derivatives","BTCF0:USTF0",1741717178016,0.17796,82336.0,82334.0,0.17130624]
["bitfinex-derivatives","BTCF0:USTF0",1741717197335,0.2441,82321.0,82319.0,0.17130624]
["bitfinex-derivatives","BTCF0:USTF0",1741717227861,5e-08,82344.0,82343.0,0.8032772]
["bitfinex-derivatives","BTCF0:USTF0",1741717254974,0.69838462,82450.0,82443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741717278290,0.42648,82474.0,82464.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1741717327127,1.40512,82813.0,82800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741717348046,0.1208717,82756.0,82753.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1741717365649,0.00926381,82750.0,82741.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1741717392982,0.49951361,82814.0,82795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741717417602,0.00916139,82817.0,82807.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741717442619,0.3608,82730.0,82729.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1741717506466,0.00912191,82648.0,82635.0,0.0605239]
["bitfinex-derivatives","BTCF0:USTF0",1741717525073,0.5246,82636.0,82634.0,0.50198157]
["bitfinex-derivatives","BTCF0:USTF0",1741717551397,0.36152,82663.0,82662.0,0.1210084]
["bitfinex-derivatives","BTCF0:USTF0",1741717576720,0.3608,82620.0,82608.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1741717599728,0.3608,82583.0,82570.0,2.07282046]
["bitfinex-derivatives","BTCF0:USTF0",1741717625238,0.1210934,82604.0,82603.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1741717676570,0.70245087,82658.0,82641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741717704795,0.25435666,82614.0,82604.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1741717731711,0.005,82601.0,82600.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1741717758140,0.4819506,82565.0,82564.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1741717785857,0.3608,82618.0,82610.0,0.0605413]
["bitfinex-derivatives","BTCF0:USTF0",1741717846502,0.0088898,82484.0,82483.0,0.121271]
["bitfinex-derivatives","BTCF0:USTF0",1741717873910,0.00181994,82474.0,82467.0,0.0606468]
["bitfinex-derivatives","BTCF0:USTF0",1741717898328,0.0605625,82583.0,82576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741717918041,0.2655,82591.0,82589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741717938551,0.18816,82589.0,82585.0,0.1211203]
["bitfinex-derivatives","BTCF0:USTF0",1741717965674,0.121086,82609.0,82605.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1741718028802,0.18668,82639.0,82629.0,0.06170922]
["bitfinex-derivatives","BTCF0:USTF0",1741718056840,0.5468,82594.0,82582.0,0.0015826]
["bitfinex-derivatives","BTCF0:USTF0",1741718081460,0.4819315,82578.0,82566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741718104766,0.01193111,82457.0,82446.0,0.16725279]
["bitfinex-derivatives","BTCF0:USTF0",1741718132984,0.4928,82473.0,82471.0,0.1212885]
["bitfinex-derivatives","BTCF0:USTF0",1741718198121,0.00018187,82486.0,82485.0,0.4820681]
["bitfinex-derivatives","BTCF0:USTF0",1741718201326,0.25488187,82486.0,82485.0,0.1222681]
["bitfinex-derivatives","BTCF0:USTF0",1741718260670,0.2716789,82550.0,82540.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1741718286292,0.18055436,82568.0,82567.0,0.1211476]
["bitfinex-derivatives","BTCF0:USTF0",1741718316912,0.00018176,82493.0,82492.0,0.1212578]
["bitfinex-derivatives","BTCF0:USTF0",1741718349332,0.853,82577.0,82575.0,0.12295193]
["bitfinex-derivatives","BTCF0:USTF0",1741718384851,0.1816813,82588.0,82587.0,0.1211171]
["bitfinex-derivatives","BTCF0:USTF0",1741718438295,0.1211252,82585.0,82584.0,0.1816769]
["bitfinex-derivatives","BTCF0:USTF0",1741718461897,0.2609,82659.0,82658.0,0.1210143]
["bitfinex-derivatives","BTCF0:USTF0",1741718487515,0.009,82674.0,82673.0,0.6247923]
["bitfinex-derivatives","BTCF0:USTF0",1741718513625,0.61549975,82769.0,82767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741718548054,0.22083741,82798.0,82797.0,0.1218111]
["bitfinex-derivatives","BTCF0:USTF0",1741718595489,0.48976567,82815.0,82814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741718623004,0.1196988,82874.0,82873.0,0.36098103]
["bitfinex-derivatives","BTCF0:USTF0",1741718643518,0.17528,82918.0,82917.0,0.1206362]
["bitfinex-derivatives","BTCF0:USTF0",1741718676143,0.17504,82918.0,82915.0,0.00018091]
["bitfinex-derivatives","BTCF0:USTF0",1741718700658,0.2361,82958.0,82953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741718745295,0.00916062,82978.0,82969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741718782024,0.4254,83037.0,83032.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1741718805842,0.2594164,83057.0,83045.0,0.36098057]
["bitfinex-derivatives","BTCF0:USTF0",1741718831863,0.213,83039.0,83038.0,0.4812605]
["bitfinex-derivatives","BTCF0:USTF0",1741718856868,0.3922,83000.0,82995.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1741718900496,0.2502184,83067.0,83066.0,0.74058]
["bitfinex-derivatives","BTCF0:USTF0",1741718947231,0.42538,83048.0,83047.0,0.3943259]
["bitfinex-derivatives","BTCF0:USTF0",1741718974356,0.2481865,83089.0,83088.0,0.3943259]
["bitfinex-derivatives","BTCF0:USTF0",1741719010779,0.1194368,83046.0,83045.0,0.5479]
["bitfinex-derivatives","BTCF0:USTF0",1741719036415,0.33551345,83049.0,83048.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741719080141,0.8687688,83162.0,83161.0,0.00318045]
["bitfinex-derivatives","BTCF0:USTF0",1741719116160,0.120035,83324.0,83323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741719138872,0.1199788,83363.0,83355.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1741719168394,0.1198868,83427.0,83426.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1741719197115,0.1947,83498.0,83495.0,0.4748939]
["bitfinex-derivatives","BTCF0:USTF0",1741719218631,0.37146,83505.0,83461.0,0.4207186]
["bitfinex-derivatives","BTCF0:USTF0",1741719268467,0.1198581,83447.0,83446.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741719300988,0.10678875,83369.0,83349.0,0.6538394]
["bitfinex-derivatives","BTCF0:USTF0",1741719323507,0.43649795,83343.0,83342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741719356136,0.1443,83289.0,83285.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1741719381963,0.1444,83300.0,83299.0,0.12125106]
["bitfinex-derivatives","BTCF0:USTF0",1741719447927,0.83372,83207.0,83195.0,0.0601104]
["bitfinex-derivatives","BTCF0:USTF0",1741719495374,0.1436,83295.0,83294.0,0.2692782]
["bitfinex-derivatives","BTCF0:USTF0",1741719524701,0.4200937,83215.0,83214.0,0.1201924]
["bitfinex-derivatives","BTCF0:USTF0",1741719571923,0.01151792,83281.0,83263.0,0.4809229]
["bitfinex-derivatives","BTCF0:USTF0",1741719606750,0.18864102,83314.0,83313.0,0.1200508]
["bitfinex-derivatives","BTCF0:USTF0",1741719630664,0.168,83372.0,83371.0,0.1199673]
["bitfinex-derivatives","BTCF0:USTF0",1741719667488,0.1200321,83326.0,83314.0,0.0600241]
["bitfinex-derivatives","BTCF0:USTF0",1741719727231,0.0600452,83287.0,83286.0,0.1200869]
["bitfinex-derivatives","BTCF0:USTF0",1741719757950,0.00018016,83221.0,83220.0,0.120185]
["bitfinex-derivatives","BTCF0:USTF0",1741719784479,0.3608,83140.0,83139.0,0.13230141]
["bitfinex-derivatives","BTCF0:USTF0",1741719810602,0.14948061,83078.0,83077.0,0.1203919]
["bitfinex-derivatives","BTCF0:USTF0",1741719842741,0.3608,83124.0,83123.0,0.1203253]
["bitfinex-derivatives","BTCF0:USTF0",1741719915192,0.00018015,83255.0,83254.0,0.13191742]
["bitfinex-derivatives","BTCF0:USTF0",1741719949310,0.6451734,83228.0,83224.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1741719976827,0.16396,83268.0,83267.0,0.1201172]
["bitfinex-derivatives","BTCF0:USTF0",1741720002853,0.120035,83324.0,83323.0,0.2648347]
["bitfinex-derivatives","BTCF0:USTF0",1741720031178,0.1512,83396.0,83395.0,0.1499028]
["bitfinex-derivatives","BTCF0:USTF0",1741720055699,0.1438,83437.0,83429.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1741720106440,0.1195672,83650.0,83544.0,0.19265331]
["bitfinex-derivatives","BTCF0:USTF0",1741720132253,0.1197806,83501.0,83500.0,0.01624282]
["bitfinex-derivatives","BTCF0:USTF0",1741720154565,0.1199788,83363.0,83362.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1741720183378,0.1524,83350.0,83340.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1741720206590,0.47546705,83268.0,83252.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1741720264625,0.1687,83178.0,83177.0,0.92975868]
["bitfinex-derivatives","BTCF0:USTF0",1741720297649,0.642292,83146.0,83145.0,0.2405826]
["bitfinex-derivatives","BTCF0:USTF0",1741720328164,0.21594612,83127.0,83116.0,0.4811354]
["bitfinex-derivatives","BTCF0:USTF0",1741720373505,0.1203358,83118.0,83117.0,0.1203327]
["bitfinex-derivatives","BTCF0:USTF0",1741720403327,0.00881874,83148.0,83147.0,0.5006132]
["bitfinex-derivatives","BTCF0:USTF0",1741720425448,0.1802841,83219.0,83218.0,0.1201864]
["bitfinex-derivatives","BTCF0:USTF0",1741720501897,0.6702157,83102.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741720525131,0.0001807,83018.0,83017.0,0.1204789]
["bitfinex-derivatives","BTCF0:USTF0",1741720552141,0.1205301,82982.0,82981.0,0.3074297]
["bitfinex-derivatives","BTCF0:USTF0",1741720594166,0.20157708,82979.0,82978.0,0.1705355]
["bitfinex-derivatives","BTCF0:USTF0",1741720618374,0.00018081,82990.0,82989.0,0.3044195]
["bitfinex-derivatives","BTCF0:USTF0",1741720650004,0.8772224,82987.0,82986.0,0.0622602]
["bitfinex-derivatives","BTCF0:USTF0",1741720713436,0.1206038,82931.0,82930.0,0.2079]
["bitfinex-derivatives","BTCF0:USTF0",1741720743560,0.37129036,82988.0,82987.0,0.1205224]
["bitfinex-derivatives","BTCF0:USTF0",1741720786784,0.24116688,83010.0,83009.0,0.1204905]
["bitfinex-derivatives","BTCF0:USTF0",1741720806202,0.1326,83023.0,83022.0,0.1204716]
["bitfinex-derivatives","BTCF0:USTF0",1741720834620,0.1805781,83083.0,83082.0,0.1203827]
["bitfinex-derivatives","BTCF0:USTF0",1741720891667,0.3775209,83126.0,83125.0,0.1203224]
["bitfinex-derivatives","BTCF0:USTF0",1741720923188,0.0601134,83192.0,83189.0,0.2408285]
["bitfinex-derivatives","BTCF0:USTF0",1741720953420,0.1295,83175.0,83169.0,0.00180355]
["bitfinex-derivatives","BTCF0:USTF0",1741720993047,0.00018034,83139.0,83138.0,0.38407339]
["bitfinex-derivatives","BTCF0:USTF0",1741721005560,0.22931116,83200.0,83199.0,0.3748153]
["bitfinex-derivatives","BTCF0:USTF0",1741721033882,0.1263,83106.0,83101.0,0.1203566]
["bitfinex-derivatives","BTCF0:USTF0",1741721091818,0.2782155,82923.0,82922.0,0.1206169]
["bitfinex-derivatives","BTCF0:USTF0",1741721123033,0.1153,82976.0,82975.0,0.1205399]
["bitfinex-derivatives","BTCF0:USTF0",1741721166170,0.1203832,83083.0,83082.0,0.4795]
["bitfinex-derivatives","BTCF0:USTF0",1741721180085,0.1134,83125.0,83124.0,0.1203238]
["bitfinex-derivatives","BTCF0:USTF0",1741721215419,0.222,83139.0,83138.0,0.1203035]
["bitfinex-derivatives","BTCF0:USTF0",1741721285656,0.3606,83222.0,83215.0,0.5969]
["bitfinex-derivatives","BTCF0:USTF0",1741721315371,0.11767983,83258.0,83255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741721369021,0.1281532,83242.0,83241.0,0.12408021]
["bitfinex-derivatives","BTCF0:USTF0",1741721382828,0.1201662,83233.0,83224.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1741721410746,0.001,83183.0,83182.0,0.75566651]
["bitfinex-derivatives","BTCF0:USTF0",1741721439951,0.120133,83256.0,83255.0,0.1801985]
["bitfinex-derivatives","BTCF0:USTF0",1741721507404,0.1200055,83345.0,83344.0,0.1200036]
["bitfinex-derivatives","BTCF0:USTF0",1741721537316,0.1199429,83388.0,83387.0,0.0599696]
["bitfinex-derivatives","BTCF0:USTF0",1741721547938,0.0599288,83448.0,83422.0,0.13271007]
["bitfinex-derivatives","BTCF0:USTF0",1741721598374,0.23994198,83440.0,83416.0,0.1199026]
["bitfinex-derivatives","BTCF0:USTF0",1741721622107,0.12666351,83487.0,83483.0,0.1198064]
["bitfinex-derivatives","BTCF0:USTF0",1741721695750,0.4250734,83340.0,83330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741721723363,0.247629,83329.0,83328.0,0.3571278]
["bitfinex-derivatives","BTCF0:USTF0",1741721735373,0.3920921,83326.0,83325.0,0.1200336]
["bitfinex-derivatives","BTCF0:USTF0",1741721774203,0.1189,83337.0,83336.0,0.1200177]
["bitfinex-derivatives","BTCF0:USTF0",1741721801024,0.1202038,83207.0,83206.0,0.01162567]
["bitfinex-derivatives","BTCF0:USTF0",1741721825946,0.21522856,83212.0,83211.0,0.245298]
["bitfinex-derivatives","BTCF0:USTF0",1741721893992,0.3608,83366.0,83362.0,0.0599897]
["bitfinex-derivatives","BTCF0:USTF0",1741721905189,0.15008,83379.0,83378.0,0.1199573]
["bitfinex-derivatives","BTCF0:USTF0",1741721949325,0.3739947,83352.0,83334.0,0.0600099]
["bitfinex-derivatives","BTCF0:USTF0",1741721980445,0.1201108,83272.0,83271.0,0.12011]
["bitfinex-derivatives","BTCF0:USTF0",1741722004259,0.00018012,83323.0,83322.0,0.1200379]
["bitfinex-derivatives","BTCF0:USTF0",1741722033473,0.1119,83294.0,83270.0,0.1201125]
["bitfinex-derivatives","BTCF0:USTF0",1741722090931,0.1191287,83260.0,83259.0,0.0600643]
["bitfinex-derivatives","BTCF0:USTF0",1741722107533,0.00064,83253.0,83249.0,0.0600711]
["bitfinex-derivatives","BTCF0:USTF0",1741722155575,0.4807788,83363.0,83362.0,7.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741722185994,0.3608,83380.0,83366.0,0.00179904]
["bitfinex-derivatives","BTCF0:USTF0",1741722215925,0.12018031,83348.0,83347.0,0.2173019]
["bitfinex-derivatives","BTCF0:USTF0",1741722289280,0.3632558,83379.0,83378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741722310797,0.22748,83393.0,83392.0,0.2048371]
["bitfinex-derivatives","BTCF0:USTF0",1741722358121,0.4809633,83235.0,83230.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1741722392632,0.49187829,83280.0,83279.0,0.1200999]
["bitfinex-derivatives","BTCF0:USTF0",1741722425860,0.147,83208.0,83207.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1741722478801,0.00018024,83253.0,83252.0,0.2704388]
["bitfinex-derivatives","BTCF0:USTF0",1741722551854,0.1199334,83395.0,83394.0,0.1199314]
["bitfinex-derivatives","BTCF0:USTF0",1741722579670,0.2653742,83394.0,83393.0,0.1326867]
["bitfinex-derivatives","BTCF0:USTF0",1741722608691,0.1800259,83339.0,83338.0,0.1200114]
["bitfinex-derivatives","BTCF0:USTF0",1741722634914,0.24992984,83365.0,83361.0,0.1199817]
["bitfinex-derivatives","BTCF0:USTF0",1741722669648,0.00018014,83247.0,83246.0,0.1890475]
["bitfinex-derivatives","BTCF0:USTF0",1741722747297,0.14550048,83129.0,83120.0,0.2781296]
["bitfinex-derivatives","BTCF0:USTF0",1741722780720,0.43340702,83144.0,83143.0,0.1202963]
["bitfinex-derivatives","BTCF0:USTF0",1741722822651,0.13341582,83073.0,83072.0,0.2024991]
["bitfinex-derivatives","BTCF0:USTF0",1741722859868,0.08448037,83172.0,83171.0,0.1212558]
["bitfinex-derivatives","BTCF0:USTF0",1741722893012,0.2023341,83186.0,83185.0,0.15702284]
["bitfinex-derivatives","BTCF0:USTF0",1741722920338,0.4438,83138.0,83137.0,0.1203009]
["bitfinex-derivatives","BTCF0:USTF0",1741722993793,0.5622239,82986.0,82985.0,0.1979243]
["bitfinex-derivatives","BTCF0:USTF0",1741723059446,0.0797,83042.0,83041.0,0.2017441]
["bitfinex-derivatives","BTCF0:USTF0",1741723114568,0.6242194,83058.0,83057.0,0.21632757]
["bitfinex-derivatives","BTCF0:USTF0",1741723149192,0.1591,83056.0,83055.0,0.1204358]
["bitfinex-derivatives","BTCF0:USTF0",1741723173716,0.1802009,83265.0,83264.0,0.1201321]
["bitfinex-derivatives","BTCF0:USTF0",1741723224144,0.14324,83141.0,83134.0,0.1203211]
["bitfinex-derivatives","BTCF0:USTF0",1741723227355,0.21484233,83173.0,83172.0,0.1202664]
["bitfinex-derivatives","BTCF0:USTF0",1741723279685,0.17865278,83071.0,83070.0,0.4812141]
["bitfinex-derivatives","BTCF0:USTF0",1741723311825,0.14748,83036.0,83035.0,0.1204648]
["bitfinex-derivatives","BTCF0:USTF0",1741723352145,0.1202997,83149.0,83148.0,0.12048148]
["bitfinex-derivatives","BTCF0:USTF0",1741723390575,0.2900691,83101.0,83100.0,0.28805098]
["bitfinex-derivatives","BTCF0:USTF0",1741723501427,0.7206,83075.0,83072.0,0.28792974]
["bitfinex-derivatives","BTCF0:USTF0",1741723529451,0.009,83087.0,83086.0,0.2755909]
["bitfinex-derivatives","BTCF0:USTF0",1741723566771,0.39505896,83171.0,83170.0,0.28498262]
["bitfinex-derivatives","BTCF0:USTF0",1741723601277,0.63243359,83178.0,83177.0,0.1971592]
["bitfinex-derivatives","BTCF0:USTF0",1741723636219,0.43330846,83108.0,83107.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1741723685455,0.004,83071.0,83070.0,0.2782141]
["bitfinex-derivatives","BTCF0:USTF0",1741723761703,0.1486,83001.0,83000.0,0.3064156]
["bitfinex-derivatives","BTCF0:USTF0",1741723813428,0.00180872,82977.0,82976.0,0.21139793]
["bitfinex-derivatives","BTCF0:USTF0",1741723855953,0.2157519,83009.0,83008.0,0.08296634]
["bitfinex-derivatives","BTCF0:USTF0",1741723898083,0.15688063,83048.0,83047.0,0.2029474]
["bitfinex-derivatives","BTCF0:USTF0",1741723936403,0.1204526,83044.0,83043.0,0.1204518]
["bitfinex-derivatives","BTCF0:USTF0",1741724015049,0.6381159,82931.0,82930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741724080395,0.12357961,82889.0,82888.0,0.1392385]
["bitfinex-derivatives","BTCF0:USTF0",1741724120118,0.39504909,82870.0,82863.0,0.2737149]
["bitfinex-derivatives","BTCF0:USTF0",1741724170782,0.0745,82916.0,82915.0,0.4814392]
["bitfinex-derivatives","BTCF0:USTF0",1741724204695,0.3608,82878.0,82867.0,0.4815087]
["bitfinex-derivatives","BTCF0:USTF0",1741724268134,0.2964231,82960.0,82959.0,0.2716752]
["bitfinex-derivatives","BTCF0:USTF0",1741724339101,0.00018098,82917.0,82916.0,0.4814377]
["bitfinex-derivatives","BTCF0:USTF0",1741724379621,0.121709,82867.0,82866.0,0.12089148]
["bitfinex-derivatives","BTCF0:USTF0",1741724453669,0.137,82813.0,82812.0,0.1961892]
["bitfinex-derivatives","BTCF0:USTF0",1741724487095,0.03133472,82696.0,82695.0,0.2014601]
["bitfinex-derivatives","BTCF0:USTF0",1741724565670,0.4856724,82755.0,82754.0,0.2660739]
["bitfinex-derivatives","BTCF0:USTF0",1741724649148,0.005,82720.0,82719.0,0.26390633]
["bitfinex-derivatives","BTCF0:USTF0",1741724688763,0.1543144,82707.0,82706.0,0.549744]
["bitfinex-derivatives","BTCF0:USTF0",1741724741498,0.1987499,82702.0,82701.0,0.1219513]
["bitfinex-derivatives","BTCF0:USTF0",1741724769314,0.38634067,82681.0,82680.0,0.1914821]
["bitfinex-derivatives","BTCF0:USTF0",1741724811254,0.1210158,82657.0,82653.0,0.1210216]
["bitfinex-derivatives","BTCF0:USTF0",1741724898617,0.0662,82665.0,82664.0,0.2579045]
["bitfinex-derivatives","BTCF0:USTF0",1741724971764,0.01106526,82654.0,82653.0,0.3768366]
["bitfinex-derivatives","BTCF0:USTF0",1741725012801,0.33389894,82718.0,82717.0,0.1209279]
["bitfinex-derivatives","BTCF0:USTF0",1741725056239,0.1208753,82753.0,82752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741725092874,0.08598418,82806.0,82805.0,0.2565994]
["bitfinex-derivatives","BTCF0:USTF0",1741725178155,0.2444563,82766.0,82765.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741725243124,0.5009211,82776.0,82775.0,0.25104706]
["bitfinex-derivatives","BTCF0:USTF0",1741725280950,0.66558812,82788.0,82787.0,0.12100693]
["bitfinex-derivatives","BTCF0:USTF0",1741725326976,0.0578,82929.0,82928.0,0.1206188]
["bitfinex-derivatives","BTCF0:USTF0",1741725358702,0.24919023,82976.0,82975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741725434547,0.1206333,82920.0,82919.0,0.1809495]
["bitfinex-derivatives","BTCF0:USTF0",1741725437854,0.06235427,82901.0,82900.0,0.220661]
["bitfinex-derivatives","BTCF0:USTF0",1741725537235,0.12390451,82885.0,82883.0,0.0603428]
["bitfinex-derivatives","BTCF0:USTF0",1741725587174,0.120763,82830.0,82829.0,0.231763]
["bitfinex-derivatives","BTCF0:USTF0",1741725621187,0.00018107,82835.0,82834.0,0.1207571]
["bitfinex-derivatives","BTCF0:USTF0",1741725661406,0.1085,82831.0,82830.0,0.120763]
["bitfinex-derivatives","BTCF0:USTF0",1741725752473,0.00100006,82832.0,82831.0,0.42450487]
["bitfinex-derivatives","BTCF0:USTF0",1741725834134,0.28298049,82885.0,82884.0,0.4814843]
["bitfinex-derivatives","BTCF0:USTF0",1741725896376,0.0535,82925.0,82924.0,0.1728261]
["bitfinex-derivatives","BTCF0:USTF0",1741725929798,0.4770112,83072.0,83071.0,1.24703342]
["bitfinex-derivatives","BTCF0:USTF0",1741725964819,0.1345359,82986.0,82985.0,0.5914374]
["bitfinex-derivatives","BTCF0:USTF0",1741726012364,0.1204924,83016.0,83015.0,0.97517099]
["bitfinex-derivatives","BTCF0:USTF0",1741726059292,0.060207,83071.0,83060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741726167980,0.2947329,83007.0,83001.0,0.2881272]
["bitfinex-derivatives","BTCF0:USTF0",1741726211106,0.2328967,83013.0,83012.0,0.2367982]
["bitfinex-derivatives","BTCF0:USTF0",1741726261460,0.0602222,83050.0,83049.0,0.1204445]
["bitfinex-derivatives","BTCF0:USTF0",1741726295583,0.0588,82998.0,82982.0,0.2342418]
["bitfinex-derivatives","BTCF0:USTF0",1741726334508,0.37806708,82994.0,82993.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1741726434671,0.15694499,82880.0,82879.0,0.4544197]
["bitfinex-derivatives","BTCF0:USTF0",1741726479206,0.02467037,82879.0,82878.0,0.20622899]
["bitfinex-derivatives","BTCF0:USTF0",1741726520546,0.12084774,82896.0,82895.0,0.38310639]
["bitfinex-derivatives","BTCF0:USTF0",1741726582486,0.07224675,82915.0,82914.0,0.25034522]
["bitfinex-derivatives","BTCF0:USTF0",1741726622316,0.32758133,82877.0,82876.0,0.3003804]
["bitfinex-derivatives","BTCF0:USTF0",1741726692668,0.92001942,82856.0,82855.0,0.2494465]
["bitfinex-derivatives","BTCF0:USTF0",1741726844779,0.18086705,82839.0,82838.0,0.1207513]
["bitfinex-derivatives","BTCF0:USTF0",1741726904631,0.0733,82907.0,82906.0,0.2715523]
["bitfinex-derivatives","BTCF0:USTF0",1741726969570,0.1545,82989.0,82988.0,0.28783201]
["bitfinex-derivatives","BTCF0:USTF0",1741727037016,0.5385705,83002.0,83001.0,0.1205142]
["bitfinex-derivatives","BTCF0:USTF0",1741727077228,0.2001904,83018.0,83017.0,0.2801895]
["bitfinex-derivatives","BTCF0:USTF0",1741727142765,0.33132982,82998.0,82997.0,0.28662]
["bitfinex-derivatives","BTCF0:USTF0",1741727219922,0.26290047,83144.0,83143.0,0.2814083]
["bitfinex-derivatives","BTCF0:USTF0",1741727263153,0.0581288,83178.0,83177.0,0.2122578]
["bitfinex-derivatives","BTCF0:USTF0",1741727315393,0.4810635,83174.0,83160.0,0.0601418]
["bitfinex-derivatives","BTCF0:USTF0",1741727351818,0.34632007,83153.0,83152.0,0.1202939]
["bitfinex-derivatives","BTCF0:USTF0",1741727412672,0.13443811,83076.0,83075.0,0.2895068]
["bitfinex-derivatives","BTCF0:USTF0",1741727519659,0.3529719,83085.0,83084.0,0.1203817]
["bitfinex-derivatives","BTCF0:USTF0",1741727573309,0.7412224,83125.0,83124.0,0.1213238]
["bitfinex-derivatives","BTCF0:USTF0",1741727635961,0.1727,83138.0,83137.0,0.30871846]
["bitfinex-derivatives","BTCF0:USTF0",1741727709006,0.5363,83083.0,83082.0,0.21757734]
["bitfinex-derivatives","BTCF0:USTF0",1741727783460,0.7160176,83064.0,83063.0,0.2946122]
["bitfinex-derivatives","BTCF0:USTF0",1741727836112,0.0958,83042.0,83041.0,0.4342983]
["bitfinex-derivatives","BTCF0:USTF0",1741727970110,0.1677,83084.0,83083.0,0.2584491]
["bitfinex-derivatives","BTCF0:USTF0",1741728073495,0.00018044,83156.0,83155.0,0.5279389]
["bitfinex-derivatives","BTCF0:USTF0",1741728173855,0.2436799,83182.0,83181.0,0.1202414]
["bitfinex-derivatives","BTCF0:USTF0",1741728209395,0.27527106,83222.0,83221.0,0.2783836]
["bitfinex-derivatives","BTCF0:USTF0",1741728285851,0.0600904,83223.0,83221.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1741728418553,0.12046072,83154.0,83153.0,0.6180818]
["bitfinex-derivatives","BTCF0:USTF0",1741728519032,3e-08,83135.0,83134.0,0.62237656]
["bitfinex-derivatives","BTCF0:USTF0",1741728626127,0.1201547,83241.0,83240.0,0.0934004]
["bitfinex-derivatives","BTCF0:USTF0",1741728653737,0.47733815,83155.0,83154.0,0.2214804]
["bitfinex-derivatives","BTCF0:USTF0",1741728709689,0.2267583,83229.0,83228.0,0.12035359]
["bitfinex-derivatives","BTCF0:USTF0",1741728762013,0.1216,83213.0,83203.0,0.4810096]
["bitfinex-derivatives","BTCF0:USTF0",1741728863994,0.2350428,83180.0,83179.0,0.3570864]
["bitfinex-derivatives","BTCF0:USTF0",1741728938864,0.0601428,83151.0,83146.0,0.00018028]
["bitfinex-derivatives","BTCF0:USTF0",1741729050751,0.2740944,83120.0,83119.0,0.2193769]
["bitfinex-derivatives","BTCF0:USTF0",1741729082070,0.2178136,83062.0,83061.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1741729129602,0.32294142,83083.0,83082.0,0.3357025]
["bitfinex-derivatives","BTCF0:USTF0",1741729231371,0.3305779,83040.0,83039.0,1.1193886]
["bitfinex-derivatives","BTCF0:USTF0",1741729311348,0.17952781,82980.0,82979.0,0.1205341]
["bitfinex-derivatives","BTCF0:USTF0",1741729335484,0.093,83017.0,83016.0,0.1214803]
["bitfinex-derivatives","BTCF0:USTF0",1741729447658,0.24370473,83081.0,83080.0,0.33999857]
["bitfinex-derivatives","BTCF0:USTF0",1741729504232,0.1923113,83041.0,83040.0,0.3371655]
["bitfinex-derivatives","BTCF0:USTF0",1741729671359,0.1203542,83103.0,83099.0,0.00018052]
["bitfinex-derivatives","BTCF0:USTF0",1741729772236,0.30341632,83105.0,83104.0,0.2375528]
["bitfinex-derivatives","BTCF0:USTF0",1741729882107,0.11631937,83119.0,83118.0,0.7178125]
["bitfinex-derivatives","BTCF0:USTF0",1741729943031,0.11368626,83131.0,83130.0,0.42957077]
["bitfinex-derivatives","BTCF0:USTF0",1741730078438,0.004,83214.0,83213.0,0.6015151]
["bitfinex-derivatives","BTCF0:USTF0",1741730180107,0.60884297,83243.0,83242.0,0.4069732]
["bitfinex-derivatives","BTCF0:USTF0",1741730234069,0.1202761,83158.0,83157.0,0.1202699]
["bitfinex-derivatives","BTCF0:USTF0",1741730326546,0.1203571,83101.0,83100.0,0.07290969]
["bitfinex-derivatives","BTCF0:USTF0",1741730348774,0.13295237,83038.0,83037.0,0.1204499]
["bitfinex-derivatives","BTCF0:USTF0",1741730406817,0.07243186,83171.0,83170.0,0.1202573]
["bitfinex-derivatives","BTCF0:USTF0",1741730445137,0.004,83204.0,83199.0,0.06048027]
["bitfinex-derivatives","BTCF0:USTF0",1741730489263,0.0622,83228.0,83226.0,0.6706343]
["bitfinex-derivatives","BTCF0:USTF0",1741730572552,0.0601241,83177.0,83173.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1741730610380,0.120258,83170.0,83169.0,0.5482573]
["bitfinex-derivatives","BTCF0:USTF0",1741730681828,0.613505,83137.0,83136.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741730715850,0.12046809,83149.0,83148.0,0.18043]
["bitfinex-derivatives","BTCF0:USTF0",1741730758180,0.0001805,83101.0,83100.0,0.1203586]
["bitfinex-derivatives","BTCF0:USTF0",1741730830326,0.0524,83096.0,83095.0,0.1203658]
["bitfinex-derivatives","BTCF0:USTF0",1741730981306,0.28022838,83190.0,83189.0,0.62232117]
["bitfinex-derivatives","BTCF0:USTF0",1741731040665,0.002,83226.0,83225.0,0.61202541]
["bitfinex-derivatives","BTCF0:USTF0",1741731098989,0.17104727,83248.0,83247.0,0.61054989]
["bitfinex-derivatives","BTCF0:USTF0",1741731138833,0.2211763,83226.0,83225.0,0.1674778]
["bitfinex-derivatives","BTCF0:USTF0",1741731198473,0.04758026,83217.0,83216.0,0.5253908]
["bitfinex-derivatives","BTCF0:USTF0",1741731328855,0.060086,83229.0,83216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741731378703,0.011,83278.0,83277.0,0.5975027]
["bitfinex-derivatives","BTCF0:USTF0",1741731425927,0.639697,83281.0,83269.0,0.28637218]
["bitfinex-derivatives","BTCF0:USTF0",1741731483476,0.1200883,83287.0,83286.0,0.35891968]
["bitfinex-derivatives","BTCF0:USTF0",1741731539109,0.1222341,83186.0,83185.0,0.1603356]
["bitfinex-derivatives","BTCF0:USTF0",1741731654883,0.1913486,83176.0,83175.0,0.21817032]
["bitfinex-derivatives","BTCF0:USTF0",1741731698619,0.1202327,83187.0,83186.0,0.12316]
["bitfinex-derivatives","BTCF0:USTF0",1741731753557,0.1202269,83191.0,83190.0,0.1803407]
["bitfinex-derivatives","BTCF0:USTF0",1741731794884,0.20566967,83157.0,83156.0,0.3637087]
["bitfinex-derivatives","BTCF0:USTF0",1741731849039,0.1515356,83185.0,83184.0,0.3635495]
["bitfinex-derivatives","BTCF0:USTF0",1741731899977,0.1833949,83144.0,83143.0,0.1840963]
["bitfinex-derivatives","BTCF0:USTF0",1741732002485,0.00180379,83189.0,83188.0,0.2448312]
["bitfinex-derivatives","BTCF0:USTF0",1741732059528,0.02319023,83136.0,83135.0,0.3435799]
["bitfinex-derivatives","BTCF0:USTF0",1741732105159,0.0631,83191.0,83190.0,0.16294544]
["bitfinex-derivatives","BTCF0:USTF0",1741732162703,0.33018039,83207.0,83206.0,0.1880052]
["bitfinex-derivatives","BTCF0:USTF0",1741732216938,0.1805601,83168.0,83167.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1741732307198,0.0605,83161.0,83160.0,0.19247539]
["bitfinex-derivatives","BTCF0:USTF0",1741732307699,0.6325325,83168.0,83167.0,0.1202616]
["bitfinex-derivatives","BTCF0:USTF0",1741732429593,0.185563,83166.0,83165.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1741732481932,0.6654891,83148.0,83147.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741732532458,0.1222872,83089.0,83088.0,0.1203759]
["bitfinex-derivatives","BTCF0:USTF0",1741732575092,0.3638,83081.0,83080.0,0.1831875]
["bitfinex-derivatives","BTCF0:USTF0",1741732691281,0.64710729,83067.0,83066.0,0.1214078]
["bitfinex-derivatives","BTCF0:USTF0",1741732733717,0.14187606,83045.0,83044.0,0.12224586]
["bitfinex-derivatives","BTCF0:USTF0",1741732771029,0.31038316,83024.0,83023.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1741732813242,0.00018063,83029.0,83000.0,0.21190148]
["bitfinex-derivatives","BTCF0:USTF0",1741732860586,0.22395653,83088.0,83087.0,0.2440174]
["bitfinex-derivatives","BTCF0:USTF0",1741732993399,0.1903862,83150.0,83149.0,0.21947264]
["bitfinex-derivatives","BTCF0:USTF0",1741733003999,0.1804033,83165.0,83164.0,0.1913616]
["bitfinex-derivatives","BTCF0:USTF0",1741733140219,0.1193426,83112.0,83111.0,0.1203416]
["bitfinex-derivatives","BTCF0:USTF0",1741733201259,0.1203861,83081.0,83080.0,0.00018051]
["bitfinex-derivatives","BTCF0:USTF0",1741733254983,0.06718062,83080.0,83079.0,0.581989]
["bitfinex-derivatives","BTCF0:USTF0",1741733295113,0.1558441,83041.0,83040.0,0.15592602]
["bitfinex-derivatives","BTCF0:USTF0",1741733404207,0.17991718,83074.0,83073.0,0.68810377]
["bitfinex-derivatives","BTCF0:USTF0",1741733530891,0.1979586,83100.0,83099.0,0.26541096]
["bitfinex-derivatives","BTCF0:USTF0",1741733634341,0.1931643,83096.0,83095.0,0.21783545]
["bitfinex-derivatives","BTCF0:USTF0",1741733703184,0.00011471,83179.0,83178.0,0.1912457]
["bitfinex-derivatives","BTCF0:USTF0",1741733757416,0.69671627,83159.0,83158.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1741733824370,0.01418043,83208.0,83207.0,0.31472407]
["bitfinex-derivatives","BTCF0:USTF0",1741733903322,0.5168951,83213.0,83212.0,0.34769382]
["bitfinex-derivatives","BTCF0:USTF0",1741733954083,0.57009046,83220.0,83219.0,0.1929864]
["bitfinex-derivatives","BTCF0:USTF0",1741734018310,0.20366417,83213.0,83212.0,0.2410366]
["bitfinex-derivatives","BTCF0:USTF0",1741734055155,0.1915761,83157.0,83152.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1741734097171,0.20712598,83109.0,83108.0,0.193247]
["bitfinex-derivatives","BTCF0:USTF0",1741734162831,0.1223399,82988.0,82987.0,0.20841269]
["bitfinex-derivatives","BTCF0:USTF0",1741734215977,0.1205123,82994.0,82993.0,0.0001807]
["bitfinex-derivatives","BTCF0:USTF0",1741734264538,0.1205689,82955.0,82954.0,0.0001807]
["bitfinex-derivatives","BTCF0:USTF0",1741734291449,0.3608,82797.0,82787.0,0.1208136]
["bitfinex-derivatives","BTCF0:USTF0",1741734316265,0.1207465,82834.0,82833.0,0.1207436]
["bitfinex-derivatives","BTCF0:USTF0",1741734372302,0.05593751,82867.0,82866.0,0.3196784]
["bitfinex-derivatives","BTCF0:USTF0",1741734429349,0.4804853,82875.0,82868.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1741734464088,0.1207596,82824.0,82823.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1741734499010,0.2401266,82846.0,82845.0,0.394509]
["bitfinex-derivatives","BTCF0:USTF0",1741734537837,0.21013381,82899.0,82898.0,0.1984452]
["bitfinex-derivatives","BTCF0:USTF0",1741734605992,0.5574687,83024.0,83023.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1741734665828,0.29753432,82977.0,82976.0,0.633216]
["bitfinex-derivatives","BTCF0:USTF0",1741734707845,0.00180839,82976.0,82970.0,0.0602732]
["bitfinex-derivatives","BTCF0:USTF0",1741734761680,0.001,82861.0,82860.0,0.27412797]
["bitfinex-derivatives","BTCF0:USTF0",1741734807530,0.45942501,82848.0,82847.0,0.4079061]
["bitfinex-derivatives","BTCF0:USTF0",1741734878978,0.19731093,82913.0,82912.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1741734950447,0.5697049,82844.0,82843.0,0.1207319]
["bitfinex-derivatives","BTCF0:USTF0",1741734997585,0.02705373,82838.0,82830.0,0.72962]
["bitfinex-derivatives","BTCF0:USTF0",1741735037909,0.1178726,82747.0,82746.0,0.120872]
["bitfinex-derivatives","BTCF0:USTF0",1741735079737,0.71772465,82774.0,82773.0,0.00018127]
["bitfinex-derivatives","BTCF0:USTF0",1741735131992,0.002,82742.0,82741.0,0.4816808]
["bitfinex-derivatives","BTCF0:USTF0",1741735231179,0.1208632,82753.0,82750.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741735287235,0.07044762,82746.0,82745.0,0.2502349]
["bitfinex-derivatives","BTCF0:USTF0",1741735358491,0.14896757,82784.0,82783.0,0.8627794]
["bitfinex-derivatives","BTCF0:USTF0",1741735414047,0.1208545,82759.0,82758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741735463496,0.29926206,82741.0,82740.0,0.21292]
["bitfinex-derivatives","BTCF0:USTF0",1741735506528,0.00018152,82681.0,82680.0,0.66327]
["bitfinex-derivatives","BTCF0:USTF0",1741735556257,0.0605188,82634.0,82633.0,0.0605187]
["bitfinex-derivatives","BTCF0:USTF0",1741735675849,0.49563674,82611.0,82610.0,0.00018152]
["bitfinex-derivatives","BTCF0:USTF0",1741735746609,0.14297563,82630.0,82629.0,0.1210446]
["bitfinex-derivatives","BTCF0:USTF0",1741735793357,0.3915392,82701.0,82700.0,0.00581375]
["bitfinex-derivatives","BTCF0:USTF0",1741735848196,0.13285892,82711.0,82710.0,0.12933354]
["bitfinex-derivatives","BTCF0:USTF0",1741735874714,0.4818505,82625.0,82624.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1741735921636,0.1200769,82607.0,82606.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1741735996703,0.21389124,82642.0,82636.0,0.1210344]
["bitfinex-derivatives","BTCF0:USTF0",1741736036322,0.30725895,82649.0,82648.0,0.00181477]
["bitfinex-derivatives","BTCF0:USTF0",1741736092462,0.21501154,82639.0,82638.0,0.6094314]
["bitfinex-derivatives","BTCF0:USTF0",1741736137492,0.3608,82697.0,82696.0,0.1209465]
["bitfinex-derivatives","BTCF0:USTF0",1741736185422,0.14409723,82730.0,82729.0,0.0001813]
["bitfinex-derivatives","BTCF0:USTF0",1741736279439,0.00181405,82735.0,82734.0,0.610091]
["bitfinex-derivatives","BTCF0:USTF0",1741736317455,0.2512345,82807.0,82806.0,0.4815859]
["bitfinex-derivatives","BTCF0:USTF0",1741736367795,0.0539,82891.0,82890.0,0.1206635]
["bitfinex-derivatives","BTCF0:USTF0",1741736417854,0.58764449,82875.0,82874.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741736452456,0.0128984,82779.0,82777.0,0.00018117]
["bitfinex-derivatives","BTCF0:USTF0",1741736491182,0.13127954,82762.0,82761.0,0.1332389]
["bitfinex-derivatives","BTCF0:USTF0",1741736602993,0.37148244,82871.0,82870.0,0.13932883]
["bitfinex-derivatives","BTCF0:USTF0",1741736645330,0.2174334,82842.0,82841.0,0.6597949]
["bitfinex-derivatives","BTCF0:USTF0",1741736707692,0.1208092,82790.0,82789.0,0.28899624]
["bitfinex-derivatives","BTCF0:USTF0",1741736749621,0.00743718,82760.0,82759.0,0.47942482]
["bitfinex-derivatives","BTCF0:USTF0",1741736795655,0.24129398,82811.0,82810.0,0.16736115]
["bitfinex-derivatives","BTCF0:USTF0",1741736869902,0.0882,82732.0,82731.0,0.1670954]
["bitfinex-derivatives","BTCF0:USTF0",1741736908637,0.27444139,82747.0,82746.0,0.6154735]
["bitfinex-derivatives","BTCF0:USTF0",1741736947564,0.03688758,82697.0,82696.0,0.21979704]
["bitfinex-derivatives","BTCF0:USTF0",1741736985897,0.16313595,82687.0,82686.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1741737033861,0.0944,82699.0,82698.0,0.38822955]
["bitfinex-derivatives","BTCF0:USTF0",1741737085000,0.2674946,82800.0,82799.0,0.03480595]
["bitfinex-derivatives","BTCF0:USTF0",1741737182764,0.23419967,82833.0,82832.0,0.703088]
["bitfinex-derivatives","BTCF0:USTF0",1741737240398,0.05671244,82864.0,82863.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741737301048,0.05554775,82847.0,82845.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1741737320155,0.26580538,82820.0,82819.0,0.13914359]
["bitfinex-derivatives","BTCF0:USTF0",1741737320551,0.26581265,82820.0,82819.0,0.25991049]
["bitfinex-derivatives","BTCF0:USTF0",1741737320753,0.26581265,82820.0,82819.0,0.34511049]
["bitfinex-derivatives","BTCF0:USTF0",1741737321058,0.01314715,82820.0,82819.0,0.34511049]
["bitfinex-derivatives","BTCF0:USTF0",1741737321258,0.4815655,82821.0,82820.0,0.1207655]
["bitfinex-derivatives","BTCF0:USTF0",1741737321655,0.4815655,82821.0,82820.0,0.2063655]
["bitfinex-derivatives","BTCF0:USTF0",1741737322258,0.1207655,82821.0,82820.0,0.2063655]
["bitfinex-derivatives","BTCF0:USTF0",1741737323751,0.1207655,82821.0,82820.0,0.2083655]
["bitfinex-derivatives","BTCF0:USTF0",1741737323955,0.1207655,82821.0,82820.0,0.2103655]
["bitfinex-derivatives","BTCF0:USTF0",1741737324159,0.1207655,82821.0,82820.0,0.2083655]
["bitfinex-derivatives","BTCF0:USTF0",1741737324365,0.1207655,82821.0,82820.0,0.2103655]
["bitfinex-derivatives","BTCF0:USTF0",1741737324854,0.1207655,82821.0,82820.0,0.2083655]
["bitfinex-derivatives","BTCF0:USTF0",1741737325051,0.1207655,82821.0,82820.0,0.2103655]
["bitfinex-derivatives","BTCF0:USTF0",1741737325255,0.1207728,82815.0,82814.0,0.00181119]
["bitfinex-derivatives","BTCF0:USTF0",1741737325456,0.01313702,82815.0,82790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741737325766,0.1197932,82801.0,82800.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1741737325960,0.01313702,82801.0,82796.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1741737326157,0.120799,82797.0,82796.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1741737326356,0.13393602,82797.0,82796.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1741737326558,0.22043602,82797.0,82796.0,0.1622005]
["bitfinex-derivatives","BTCF0:USTF0",1741737327053,0.22043602,82797.0,82796.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1741737327255,0.205299,82797.0,82796.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1741737327456,0.205299,82797.0,82796.0,0.09690341]
["bitfinex-derivatives","BTCF0:USTF0",1741737327658,0.205299,82797.0,82796.0,0.21770391]
["bitfinex-derivatives","BTCF0:USTF0",1741737328063,0.202299,82797.0,82796.0,0.21770391]
["bitfinex-derivatives","BTCF0:USTF0",1741737328363,0.202299,82797.0,82796.0,0.2056005]
["bitfinex-derivatives","BTCF0:USTF0",1741737328670,0.1208034,82794.0,82793.0,0.21686695]
["bitfinex-derivatives","BTCF0:USTF0",1741737328961,0.1208034,82794.0,82793.0,0.25816695]
["bitfinex-derivatives","BTCF0:USTF0",1741737329167,0.2083034,82794.0,82793.0,0.30296695]
["bitfinex-derivatives","BTCF0:USTF0",1741737330164,0.2083034,82794.0,82793.0,0.42377175]
["bitfinex-derivatives","BTCF0:USTF0",1741737330355,0.003,82797.0,82796.0,0.1208005]
["bitfinex-derivatives","BTCF0:USTF0",1741737330560,0.123799,82797.0,82796.0,0.1208005]
["bitfinex-derivatives","BTCF0:USTF0",1741737330961,0.123799,82797.0,82796.0,0.2555005]
["bitfinex-derivatives","BTCF0:USTF0",1741737331171,0.210599,82797.0,82796.0,0.2555005]
["bitfinex-derivatives","BTCF0:USTF0",1741737331859,0.210599,82797.0,82796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741737332056,0.207599,82797.0,82796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741737332363,0.1208048,82793.0,82792.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1741737332559,0.1198048,82793.0,82792.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1741737332761,0.1208078,82791.0,82790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741737333166,0.2075078,82791.0,82790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741737333661,0.120818,82784.0,82771.0,0.0604183]
["bitfinex-derivatives","BTCF0:USTF0",1741737333863,0.13381022,82784.0,82779.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1741737334171,0.13381022,82784.0,82773.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1741737334172,0.1208326,82774.0,82773.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1741737334665,0.2094326,82774.0,82773.0,0.247914]
["bitfinex-derivatives","BTCF0:USTF0",1741737334861,0.2094326,82774.0,82773.0,0.16878]
["bitfinex-derivatives","BTCF0:USTF0",1741737335069,0.2094326,82774.0,82773.0,0.289614]
["bitfinex-derivatives","BTCF0:USTF0",1741737335580,0.06059256,82782.0,82781.0,0.1208224]
["bitfinex-derivatives","BTCF0:USTF0",1741737336159,0.00018116,82782.0,82781.0,0.1637224]
["bitfinex-derivatives","BTCF0:USTF0",1741737336368,0.00018116,82782.0,82781.0,0.17564598]
["bitfinex-derivatives","BTCF0:USTF0",1741737336871,0.36261263,82796.0,82794.0,0.1208019]
["bitfinex-derivatives","BTCF0:USTF0",1741737337175,0.00181263,82796.0,82795.0,0.3363219]
["bitfinex-derivatives","BTCF0:USTF0",1741737337368,0.00181263,82796.0,82795.0,0.3780219]
["bitfinex-derivatives","BTCF0:USTF0",1741737337885,0.0603871,82814.0,82811.0,0.1207786]
["bitfinex-derivatives","BTCF0:USTF0",1741737338070,0.04331188,82826.0,82811.0,0.2478986]
["bitfinex-derivatives","BTCF0:USTF0",1741737338375,0.2158461,82815.0,82814.0,0.1207742]
["bitfinex-derivatives","BTCF0:USTF0",1741737338575,0.20640186,82815.0,82814.0,0.4815742]
["bitfinex-derivatives","BTCF0:USTF0",1741737338772,0.20640186,82815.0,82814.0,0.5315742]
["bitfinex-derivatives","BTCF0:USTF0",1741737338973,0.0884,82840.0,82814.0,0.5315742]
["bitfinex-derivatives","BTCF0:USTF0",1741737338974,0.0884,82840.0,82814.0,0.67943934]
["bitfinex-derivatives","BTCF0:USTF0",1741737339273,0.06037,82838.0,82831.0,0.4815494]
["bitfinex-derivatives","BTCF0:USTF0",1741737339475,0.44245324,82832.0,82831.0,0.6086294]
["bitfinex-derivatives","BTCF0:USTF0",1741737339670,0.44245324,82832.0,82831.0,0.48788]
["bitfinex-derivatives","BTCF0:USTF0",1741737339869,0.44245324,82832.0,82831.0,0.6086294]
["bitfinex-derivatives","BTCF0:USTF0",1741737340275,0.52995324,82832.0,82831.0,0.6086294]
["bitfinex-derivatives","BTCF0:USTF0",1741737340879,0.52995324,82832.0,82831.0,0.6532294]
["bitfinex-derivatives","BTCF0:USTF0",1741737341378,0.52995324,82832.0,82831.0,0.6542294]
["bitfinex-derivatives","BTCF0:USTF0",1741737341785,0.208248,82832.0,82831.0,0.6542294]
["bitfinex-derivatives","BTCF0:USTF0",1741737342283,0.208248,82832.0,82831.0,0.6967294]
["bitfinex-derivatives","BTCF0:USTF0",1741737343875,0.0432,82832.0,82831.0,0.6967294]
["bitfinex-derivatives","BTCF0:USTF0",1741737344075,0.00018116,82840.0,82831.0,0.57598]
["bitfinex-derivatives","BTCF0:USTF0",1741737344279,0.00018116,82840.0,82839.0,0.4815378]
["bitfinex-derivatives","BTCF0:USTF0",1741737344876,0.12091746,82840.0,82839.0,0.5703378]
["bitfinex-derivatives","BTCF0:USTF0",1741737345586,0.16691746,82840.0,82839.0,0.5703378]
["bitfinex-derivatives","BTCF0:USTF0",1741737345885,0.04618116,82840.0,82839.0,0.58259169]
["bitfinex-derivatives","BTCF0:USTF0",1741737346080,0.00218116,82840.0,82839.0,0.58259169]
["bitfinex-derivatives","BTCF0:USTF0",1741737346279,0.00318116,82840.0,82839.0,0.58259169]
["bitfinex-derivatives","BTCF0:USTF0",1741737347774,0.044,82848.0,82839.0,0.46185389]
["bitfinex-derivatives","BTCF0:USTF0",1741737347978,0.1810686,82859.0,82858.0,0.1207072]
["bitfinex-derivatives","BTCF0:USTF0",1741737348174,0.1810686,82859.0,82858.0,0.2477472]
["bitfinex-derivatives","BTCF0:USTF0",1741737348478,0.1810686,82859.0,82858.0,0.12704]
["bitfinex-derivatives","BTCF0:USTF0",1741737349080,0.1860686,82859.0,82858.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1741737349374,0.2303686,82859.0,82858.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1741737349884,0.2333686,82859.0,82858.0,0.2497501]
["bitfinex-derivatives","BTCF0:USTF0",1741737350587,0.2333686,82859.0,82858.0,0.12904]
["bitfinex-derivatives","BTCF0:USTF0",1741737351487,0.2333686,82859.0,82858.0,0.2497501]
["bitfinex-derivatives","BTCF0:USTF0",1741737353587,0.2333686,82859.0,82858.0,0.12904]
["bitfinex-derivatives","BTCF0:USTF0",1741737354488,0.0523,82859.0,82858.0,0.2497501]
["bitfinex-derivatives","BTCF0:USTF0",1741737354687,0.1730086,82859.0,82858.0,0.2497501]
["bitfinex-derivatives","BTCF0:USTF0",1741737354893,0.1730086,82859.0,82858.0,0.2920501]
["bitfinex-derivatives","BTCF0:USTF0",1741737355984,0.1730086,82859.0,82858.0,0.12904]
["bitfinex-derivatives","BTCF0:USTF0",1741737357186,0.1730086,82859.0,82858.0,0.2497501]
["bitfinex-derivatives","BTCF0:USTF0",1741737357484,0.2150086,82859.0,82858.0,0.2497501]
["bitfinex-derivatives","BTCF0:USTF0",1741737357883,0.2150086,82859.0,82858.0,0.2901501]
["bitfinex-derivatives","BTCF0:USTF0",1741737359088,0.2150086,82859.0,82858.0,0.16944]
["bitfinex-derivatives","BTCF0:USTF0",1741737360484,0.2150086,82859.0,82858.0,0.12904]
["bitfinex-derivatives","BTCF0:USTF0",1741737361288,0.2150086,82859.0,82858.0,0.2497501]
["bitfinex-derivatives","BTCF0:USTF0",1741737361797,0.2150086,82859.0,82858.0,0.12904]
["bitfinex-derivatives","BTCF0:USTF0",1741737362196,0.2150086,82859.0,82858.0,0.2497501]
["bitfinex-derivatives","BTCF0:USTF0",1741737362393,0.2150086,82859.0,82858.0,0.12904]
["bitfinex-derivatives","BTCF0:USTF0",1741737362597,0.2150086,82859.0,82858.0,0.2497501]
["bitfinex-derivatives","BTCF0:USTF0",1741737364499,0.2150086,82859.0,82858.0,0.12904]
["bitfinex-derivatives","BTCF0:USTF0",1741737364887,0.2150086,82859.0,82858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741737365086,0.2150086,82859.0,82858.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1741737365290,0.22816044,82859.0,82858.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1741737365498,0.23998591,82859.0,82858.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1741737366896,0.22816044,82859.0,82858.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1741737369705,0.22816044,82859.0,82858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741737369903,0.22816044,82859.0,82850.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741737369904,0.1207203,82851.0,82850.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741737370098,0.49467214,82851.0,82850.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741737370304,0.54474918,82851.0,82850.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741737370502,0.67584918,82851.0,82850.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741737370704,0.1207305,82844.0,82843.0,0.12692]
["bitfinex-derivatives","BTCF0:USTF0",1741737370908,0.1207392,82838.0,82837.0,0.12692]
["bitfinex-derivatives","BTCF0:USTF0",1741737371108,0.16614722,82838.0,82837.0,0.12692]
["bitfinex-derivatives","BTCF0:USTF0",1741737371404,0.29694519,82838.0,82837.0,0.12692]
["bitfinex-derivatives","BTCF0:USTF0",1741737371808,0.3085568,82838.0,82837.0,0.12692]
["bitfinex-derivatives","BTCF0:USTF0",1741737372008,0.29355154,82838.0,82837.0,0.12692]
["bitfinex-derivatives","BTCF0:USTF0",1741737372309,0.1207407,82837.0,82836.0,0.17122]
["bitfinex-derivatives","BTCF0:USTF0",1741737372511,0.15114143,82837.0,82836.0,0.17122]
["bitfinex-derivatives","BTCF0:USTF0",1741737372712,0.23894143,82837.0,82836.0,0.17122]
["bitfinex-derivatives","BTCF0:USTF0",1741737373100,0.25055304,82837.0,82836.0,0.17122]
["bitfinex-derivatives","BTCF0:USTF0",1741737373704,0.25155304,82837.0,82836.0,0.17122]
["bitfinex-derivatives","BTCF0:USTF0",1741737374706,0.25355304,82837.0,82836.0,0.17122]
["bitfinex-derivatives","BTCF0:USTF0",1741737374911,0.120748,82832.0,82831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741737375104,0.1811243,82831.0,82830.0,0.0120937]
["bitfinex-derivatives","BTCF0:USTF0",1741737375298,0.1207538,82828.0,82827.0,0.2476753]
["bitfinex-derivatives","BTCF0:USTF0",1741737375502,0.15115453,82828.0,82827.0,0.2476753]
["bitfinex-derivatives","BTCF0:USTF0",1741737375916,0.16276614,82828.0,82827.0,0.2476753]
["bitfinex-derivatives","BTCF0:USTF0",1741737376110,0.1567267,82828.0,82827.0,0.13919162]
["bitfinex-derivatives","BTCF0:USTF0",1741737376414,0.1557267,82828.0,82827.0,0.13919162]
["bitfinex-derivatives","BTCF0:USTF0",1741737376606,0.1557267,82828.0,82827.0,0.17929162]
["bitfinex-derivatives","BTCF0:USTF0",1741737377006,0.1557267,82828.0,82827.0,0.18129162]
["bitfinex-derivatives","BTCF0:USTF0",1741737377715,0.1557267,82828.0,82827.0,0.14119162]
["bitfinex-derivatives","BTCF0:USTF0",1741737377911,0.1557267,82828.0,82827.0,0.26394692]
["bitfinex-derivatives","BTCF0:USTF0",1741737378215,0.15618813,82828.0,82827.0,0.26394692]
["bitfinex-derivatives","BTCF0:USTF0",1741737378415,0.23848813,82828.0,82827.0,0.26394692]
["bitfinex-derivatives","BTCF0:USTF0",1741737378810,0.23848813,82828.0,82827.0,0.26194692]
["bitfinex-derivatives","BTCF0:USTF0",1741737379015,0.23948813,82828.0,82827.0,0.30204692]
["bitfinex-derivatives","BTCF0:USTF0",1741737379403,0.19768813,82828.0,82827.0,0.30204692]
["bitfinex-derivatives","BTCF0:USTF0",1741737379604,0.19768813,82828.0,82827.0,0.34504692]
["bitfinex-derivatives","BTCF0:USTF0",1741737379911,0.19868813,82828.0,82827.0,0.34404692]
["bitfinex-derivatives","BTCF0:USTF0",1741737380314,0.19868813,82828.0,82827.0,0.34304692]
["bitfinex-derivatives","BTCF0:USTF0",1741737380508,0.19968813,82828.0,82827.0,0.34304692]
["bitfinex-derivatives","BTCF0:USTF0",1741737382007,0.19968813,82828.0,82827.0,0.17929162]
["bitfinex-derivatives","BTCF0:USTF0",1741737382206,0.24268813,82828.0,82827.0,0.05237162]
["bitfinex-derivatives","BTCF0:USTF0",1741737382515,0.24268813,82828.0,82827.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741737382516,0.60952804,82828.0,82827.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741737382719,0.120764,82821.0,82820.0,0.12692]
["bitfinex-derivatives","BTCF0:USTF0",1741737382909,0.16452809,82821.0,82820.0,0.30106626]
["bitfinex-derivatives","BTCF0:USTF0",1741737383415,0.15113431,82821.0,82820.0,0.30106626]
["bitfinex-derivatives","BTCF0:USTF0",1741737383719,0.16274592,82821.0,82820.0,0.34516626]
["bitfinex-derivatives","BTCF0:USTF0",1741737385513,0.16274592,82821.0,82820.0,0.34616626]
["bitfinex-derivatives","BTCF0:USTF0",1741737387119,0.16274592,82821.0,82820.0,0.34516626]
["bitfinex-derivatives","BTCF0:USTF0",1741737387424,0.16274592,82821.0,82820.0,0.34616626]
["bitfinex-derivatives","BTCF0:USTF0",1741737387626,0.16274592,82821.0,82820.0,0.34716626]
["bitfinex-derivatives","BTCF0:USTF0",1741737388012,0.16274592,82821.0,82820.0,0.34616626]
["bitfinex-derivatives","BTCF0:USTF0",1741737388217,0.16309949,82821.0,82820.0,0.34716626]
["bitfinex-derivatives","BTCF0:USTF0",1741737388426,0.16309949,82821.0,82820.0,0.34616626]
["bitfinex-derivatives","BTCF0:USTF0",1741737388616,0.24709949,82821.0,82820.0,0.34616626]
["bitfinex-derivatives","BTCF0:USTF0",1741737388915,0.24709949,82821.0,82820.0,0.34516626]
["bitfinex-derivatives","BTCF0:USTF0",1741737389116,0.20559949,82821.0,82820.0,0.34516626]
["bitfinex-derivatives","BTCF0:USTF0",1741737391328,0.04233549,82821.0,82820.0,0.34516626]
["bitfinex-derivatives","BTCF0:USTF0",1741737391517,0.16309949,82821.0,82820.0,0.34516626]
["bitfinex-derivatives","BTCF0:USTF0",1741737391717,0.14419249,82821.0,82820.0,0.34516626]
["bitfinex-derivatives","BTCF0:USTF0",1741737392326,0.18779249,82821.0,82820.0,0.34516626]
["bitfinex-derivatives","BTCF0:USTF0",1741737392825,0.20652108,82821.0,82820.0,0.34516626]
["bitfinex-derivatives","BTCF0:USTF0",1741737394219,0.24592108,82821.0,82820.0,0.34516626]
["bitfinex-derivatives","BTCF0:USTF0",1741737394424,0.20652108,82821.0,82820.0,0.34516626]
["bitfinex-derivatives","BTCF0:USTF0",1741737394820,0.06702849,82821.0,82820.0,0.70596626]
["bitfinex-derivatives","BTCF0:USTF0",1741737397423,0.18779249,82821.0,82820.0,0.70596626]
["bitfinex-derivatives","BTCF0:USTF0",1741737397828,0.22789249,82821.0,82820.0,0.70596626]
["bitfinex-derivatives","BTCF0:USTF0",1741737398132,0.22768932,82821.0,82820.0,0.70596626]
["bitfinex-derivatives","BTCF0:USTF0",1741737398424,0.22768932,82821.0,82820.0,0.66186626]
["bitfinex-derivatives","BTCF0:USTF0",1741737398625,0.26918932,82821.0,82820.0,0.66186626]
["bitfinex-derivatives","BTCF0:USTF0",1741737399220,0.28270378,82821.0,82820.0,0.66186626]
["bitfinex-derivatives","BTCF0:USTF0",1741737399823,0.30144166,82821.0,82820.0,0.66186626]
["bitfinex-derivatives","BTCF0:USTF0",1741737400332,0.30144166,82821.0,82820.0,0.70426626]
["bitfinex-derivatives","BTCF0:USTF0",1741737400834,0.28270378,82821.0,82820.0,0.70426626]
["bitfinex-derivatives","BTCF0:USTF0",1741737401427,0.46118847,82821.0,82820.0,0.70426626]
["bitfinex-derivatives","BTCF0:USTF0",1741737402533,0.46118847,82821.0,82820.0,0.66186626]
["bitfinex-derivatives","BTCF0:USTF0",1741737403029,0.46118847,82821.0,82820.0,0.54110136]
["bitfinex-derivatives","BTCF0:USTF0",1741737403237,0.46118847,82821.0,82820.0,0.66186686]
["bitfinex-derivatives","BTCF0:USTF0",1741737404535,0.28270378,82821.0,82820.0,0.66186686]
["bitfinex-derivatives","BTCF0:USTF0",1741737404736,0.28270378,82821.0,82820.0,0.18030136]
["bitfinex-derivatives","BTCF0:USTF0",1741737404944,0.28270378,82821.0,82820.0,0.30106686]
["bitfinex-derivatives","BTCF0:USTF0",1741737406138,0.28370378,82821.0,82820.0,0.30106686]
["bitfinex-derivatives","BTCF0:USTF0",1741737406329,0.28370378,82821.0,82820.0,0.13896136]
["bitfinex-derivatives","BTCF0:USTF0",1741737406537,0.2897439,82821.0,82820.0,0.13896136]
["bitfinex-derivatives","BTCF0:USTF0",1741737407533,0.2897439,82821.0,82820.0,0.01208136]
["bitfinex-derivatives","BTCF0:USTF0",1741737407732,0.2897439,82821.0,82820.0,0.12688]
["bitfinex-derivatives","BTCF0:USTF0",1741737408536,0.1207655,82820.0,82819.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1741737408734,0.15193379,82820.0,82819.0,0.12706105]
["bitfinex-derivatives","BTCF0:USTF0",1741737408933,0.25234508,82820.0,82819.0,0.24782795]
["bitfinex-derivatives","BTCF0:USTF0",1741737409148,0.25234502,82820.0,82819.0,0.24782795]
["bitfinex-derivatives","BTCF0:USTF0",1741737409339,0.12553946,82820.0,82819.0,0.29977895]
["bitfinex-derivatives","BTCF0:USTF0",1741737409642,0.05585107,82820.0,82819.0,0.29977895]
["bitfinex-derivatives","BTCF0:USTF0",1741737409840,0.13463297,82822.0,82821.0,0.120764]
["bitfinex-derivatives","BTCF0:USTF0",1741737410136,0.13463297,82822.0,82821.0,0.481564]
["bitfinex-derivatives","BTCF0:USTF0",1741737410337,0.00018105,82829.0,82828.0,0.1207538]
["bitfinex-derivatives","BTCF0:USTF0",1741737410541,0.00018105,82829.0,82828.0,0.4815538]
["bitfinex-derivatives","BTCF0:USTF0",1741737411535,0.00018105,82829.0,82828.0,0.5619538]
["bitfinex-derivatives","BTCF0:USTF0",1741737411843,0.12093335,82829.0,82828.0,0.5619538]
["bitfinex-derivatives","BTCF0:USTF0",1741737412037,0.12393335,82829.0,82828.0,0.5619538]
["bitfinex-derivatives","BTCF0:USTF0",1741737412237,0.00318105,82829.0,82828.0,0.5619538]
["bitfinex-derivatives","BTCF0:USTF0",1741737412942,0.00718105,82829.0,82828.0,0.5619538]
["bitfinex-derivatives","BTCF0:USTF0",1741737417040,0.00718105,82829.0,82828.0,0.6887938]
["bitfinex-derivatives","BTCF0:USTF0",1741737419053,0.00618105,82829.0,82828.0,0.6887938]
["bitfinex-derivatives","BTCF0:USTF0",1741737419351,0.00218105,82829.0,82828.0,0.6887938]
["bitfinex-derivatives","BTCF0:USTF0",1741737419548,0.00618105,82829.0,82828.0,0.6887938]
["bitfinex-derivatives","BTCF0:USTF0",1741737422449,0.144227,82840.0,82834.0,0.0603725]
["bitfinex-derivatives","BTCF0:USTF0",1741737422754,0.144227,82840.0,82839.0,0.4815378]
["bitfinex-derivatives","BTCF0:USTF0",1741737422942,0.144227,82840.0,82839.0,0.6083378]
["bitfinex-derivatives","BTCF0:USTF0",1741737423143,0.15584676,82840.0,82839.0,0.6881378]
["bitfinex-derivatives","BTCF0:USTF0",1741737423647,0.15984676,82840.0,82839.0,0.6881378]
["bitfinex-derivatives","BTCF0:USTF0",1741737424353,0.15984676,82840.0,82839.0,0.6891378]
["bitfinex-derivatives","BTCF0:USTF0",1741737424554,0.16384676,82840.0,82839.0,0.6891378]
["bitfinex-derivatives","BTCF0:USTF0",1741737424945,0.16484676,82840.0,82839.0,0.6891378]
["bitfinex-derivatives","BTCF0:USTF0",1741737425459,0.02061976,82840.0,82839.0,0.6891378]
["bitfinex-derivatives","BTCF0:USTF0",1741737426861,0.14135606,82840.0,82839.0,0.6499378]
["bitfinex-derivatives","BTCF0:USTF0",1741737427253,0.22305606,82840.0,82839.0,0.6499378]
["bitfinex-derivatives","BTCF0:USTF0",1741737427450,0.22305606,82840.0,82839.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741737427759,0.22305606,82840.0,82839.0,0.4886]
["bitfinex-derivatives","BTCF0:USTF0",1741737427948,0.22305606,82840.0,82839.0,0.6093378]
["bitfinex-derivatives","BTCF0:USTF0",1741737428557,0.22305606,82840.0,82839.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741737428855,0.22305606,82840.0,82839.0,0.4886]
["bitfinex-derivatives","BTCF0:USTF0",1741737429061,0.22305606,82840.0,82829.0,0.21686695]
["bitfinex-derivatives","BTCF0:USTF0",1741737429062,0.1207523,82829.0,82825.0,0.21686695]
["bitfinex-derivatives","BTCF0:USTF0",1741737429359,0.13426458,82829.0,82828.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1741737429663,0.13426574,82829.0,82828.0,0.2475538]
["bitfinex-derivatives","BTCF0:USTF0",1741737429850,0.21456574,82829.0,82828.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1741737430049,0.2261855,82829.0,82828.0,0.2475538]
["bitfinex-derivatives","BTCF0:USTF0",1741737431254,0.2281855,82829.0,82828.0,0.2475538]
["bitfinex-derivatives","BTCF0:USTF0",1741737432161,0.2698855,82829.0,82828.0,0.2475538]
["bitfinex-derivatives","BTCF0:USTF0",1741737432363,0.13561976,82829.0,82828.0,0.6083538]
["bitfinex-derivatives","BTCF0:USTF0",1741737432660,0.13561976,82829.0,82828.0,0.6470538]
["bitfinex-derivatives","BTCF0:USTF0",1741737433459,0.13561976,82829.0,82828.0,0.6864538]
["bitfinex-derivatives","BTCF0:USTF0",1741737433659,0.25637206,82829.0,82828.0,0.6470538]
["bitfinex-derivatives","BTCF0:USTF0",1741737433960,0.25637206,82829.0,82828.0,0.6083538]
["bitfinex-derivatives","BTCF0:USTF0",1741737434560,0.25637206,82829.0,82828.0,0.6494538]
["bitfinex-derivatives","BTCF0:USTF0",1741737435649,0.13561976,82829.0,82828.0,0.6494538]
["bitfinex-derivatives","BTCF0:USTF0",1741737436159,0.25637206,82829.0,82828.0,0.6494538]
["bitfinex-derivatives","BTCF0:USTF0",1741737436558,0.25637206,82829.0,82828.0,0.6083538]
["bitfinex-derivatives","BTCF0:USTF0",1741737436761,0.13561976,82829.0,82828.0,0.6494538]
["bitfinex-derivatives","BTCF0:USTF0",1741737438260,0.26991743,82829.0,82828.0,0.6494538]
["bitfinex-derivatives","BTCF0:USTF0",1741737438857,0.25637206,82829.0,82828.0,0.6494538]
["bitfinex-derivatives","BTCF0:USTF0",1741737439255,0.26993859,82829.0,82828.0,0.6494538]
["bitfinex-derivatives","BTCF0:USTF0",1741737439454,0.14918629,82829.0,82828.0,0.6494538]
["bitfinex-derivatives","BTCF0:USTF0",1741737439656,0.26993859,82829.0,82828.0,0.6494538]
["bitfinex-derivatives","BTCF0:USTF0",1741737440358,0.26993859,82829.0,82828.0,0.6083538]
["bitfinex-derivatives","BTCF0:USTF0",1741737441654,0.26993859,82829.0,82828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741737441961,0.27597827,82829.0,82828.0,0.12676]
["bitfinex-derivatives","BTCF0:USTF0",1741737443154,0.27597823,82829.0,82828.0,0.12676]
["bitfinex-derivatives","BTCF0:USTF0",1741737443558,0.27597825,82829.0,82828.0,0.12676]
["bitfinex-derivatives","BTCF0:USTF0",1741737443762,0.26893859,82829.0,82828.0,0.12676]
["bitfinex-derivatives","BTCF0:USTF0",1741737443960,0.26993859,82829.0,82828.0,0.12676]
["bitfinex-derivatives","BTCF0:USTF0",1741737444163,0.25831883,82829.0,82828.0,0.12676]
["bitfinex-derivatives","BTCF0:USTF0",1741737444467,0.25831883,82829.0,82828.0,0.2475138]
["bitfinex-derivatives","BTCF0:USTF0",1741737444658,0.13756653,82829.0,82828.0,0.2475138]
["bitfinex-derivatives","BTCF0:USTF0",1741737444858,0.13756653,82829.0,82828.0,0.2836138]
["bitfinex-derivatives","BTCF0:USTF0",1741737445367,0.2447523,82829.0,82828.0,0.2836138]
["bitfinex-derivatives","BTCF0:USTF0",1741737446672,0.13563631,82829.0,82828.0,0.2836138]
["bitfinex-derivatives","BTCF0:USTF0",1741737447059,0.25638861,82829.0,82828.0,0.2836138]
["bitfinex-derivatives","BTCF0:USTF0",1741737447259,0.2447523,82829.0,82828.0,0.2836138]
["bitfinex-derivatives","BTCF0:USTF0",1741737447571,0.124,82829.0,82828.0,0.2836138]
["bitfinex-derivatives","BTCF0:USTF0",1741737448063,0.124,82829.0,82828.0,0.3182138]
["bitfinex-derivatives","BTCF0:USTF0",1741737448567,0.2447523,82829.0,82828.0,0.3182138]
["bitfinex-derivatives","BTCF0:USTF0",1741737449069,0.0823,82829.0,82828.0,0.3182138]
["bitfinex-derivatives","BTCF0:USTF0",1741737449467,0.2030523,82829.0,82828.0,0.2836138]
["bitfinex-derivatives","BTCF0:USTF0",1741737450160,0.2030523,82829.0,82828.0,0.16286]
["bitfinex-derivatives","BTCF0:USTF0",1741737450355,0.21661386,82829.0,82828.0,0.12676]
["bitfinex-derivatives","BTCF0:USTF0",1741737450764,0.21661386,82829.0,82828.0,0.2475138]
["bitfinex-derivatives","BTCF0:USTF0",1741737451165,0.22829574,82829.0,82828.0,0.2475138]
["bitfinex-derivatives","BTCF0:USTF0",1741737452380,0.10754344,82829.0,82828.0,0.2814138]
["bitfinex-derivatives","BTCF0:USTF0",1741737452569,0.22829574,82829.0,82828.0,0.2814138]
["bitfinex-derivatives","BTCF0:USTF0",1741737452763,0.22829574,82829.0,82828.0,0.3157138]
["bitfinex-derivatives","BTCF0:USTF0",1741737453571,0.22829574,82829.0,82828.0,0.2814138]
["bitfinex-derivatives","BTCF0:USTF0",1741737453767,0.22829574,82829.0,82828.0,0.12676]
["bitfinex-derivatives","BTCF0:USTF0",1741737453975,0.22829574,82829.0,82828.0,0.2475138]
["bitfinex-derivatives","BTCF0:USTF0",1741737454375,0.22829574,82829.0,82828.0,0.2812138]
["bitfinex-derivatives","BTCF0:USTF0",1741737455073,0.21661386,82829.0,82828.0,0.2812138]
["bitfinex-derivatives","BTCF0:USTF0",1741737457376,0.23429959,82829.0,82828.0,0.2812138]
["bitfinex-derivatives","BTCF0:USTF0",1741737458070,0.22265321,82829.0,82828.0,0.2812138]
["bitfinex-derivatives","BTCF0:USTF0",1741737458873,0.22265321,82829.0,82828.0,0.12676]
["bitfinex-derivatives","BTCF0:USTF0",1741737459066,0.22265321,82829.0,82828.0,0.2475138]
["bitfinex-derivatives","BTCF0:USTF0",1741737459472,0.22265321,82829.0,82828.0,0.2836138]
["bitfinex-derivatives","BTCF0:USTF0",1741737460770,0.22165321,82829.0,82828.0,0.2836138]
["bitfinex-derivatives","BTCF0:USTF0",1741737460971,0.22265321,82829.0,82828.0,0.2836138]
["bitfinex-derivatives","BTCF0:USTF0",1741737461582,0.22165321,82829.0,82828.0,0.2836138]
["bitfinex-derivatives","BTCF0:USTF0",1741737461778,0.22265321,82829.0,82828.0,0.2836138]
["bitfinex-derivatives","BTCF0:USTF0",1741737465973,0.22265321,82829.0,82828.0,0.16286]
["bitfinex-derivatives","BTCF0:USTF0",1741737466587,0.22265321,82829.0,82828.0,0.2836138]
["bitfinex-derivatives","BTCF0:USTF0",1741737467383,0.22265321,82829.0,82828.0,0.16286]
["bitfinex-derivatives","BTCF0:USTF0",1741737468274,0.22265321,82829.0,82828.0,0.2836138]
["bitfinex-derivatives","BTCF0:USTF0",1741737469192,0.22265321,82829.0,82828.0,0.16286]
["bitfinex-derivatives","BTCF0:USTF0",1741737469480,0.22265321,82829.0,82828.0,0.2836138]
["bitfinex-derivatives","BTCF0:USTF0",1741737469687,0.43974263,82829.0,82828.0,0.2836138]
["bitfinex-derivatives","BTCF0:USTF0",1741737471782,0.43978341,82829.0,82828.0,0.2836138]
["bitfinex-derivatives","BTCF0:USTF0",1741737472279,0.22269399,82829.0,82828.0,0.2836138]
["bitfinex-derivatives","BTCF0:USTF0",1741737475088,0.22269399,82829.0,82828.0,0.16286]
["bitfinex-derivatives","BTCF0:USTF0",1741737475481,0.22269399,82829.0,82828.0,0.12676]
["bitfinex-derivatives","BTCF0:USTF0",1741737476697,0.22269399,82829.0,82828.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1741737477086,0.05600208,82829.0,82825.0,0.1811359]
["bitfinex-derivatives","BTCF0:USTF0",1741737477386,0.2235343,82829.0,82828.0,0.2474338]
["bitfinex-derivatives","BTCF0:USTF0",1741737477593,0.27353683,82829.0,82828.0,0.2474338]
["bitfinex-derivatives","BTCF0:USTF0",1741737477790,0.27354663,82829.0,82828.0,0.2474338]
["bitfinex-derivatives","BTCF0:USTF0",1741737477992,0.15278993,82829.0,82828.0,0.2474338]
["bitfinex-derivatives","BTCF0:USTF0",1741737478188,0.05601233,82829.0,82828.0,0.2474338]
["bitfinex-derivatives","BTCF0:USTF0",1741737478494,0.05501233,82829.0,82828.0,0.2474338]
["bitfinex-derivatives","BTCF0:USTF0",1741737478685,0.05401233,82829.0,82828.0,0.3175338]
["bitfinex-derivatives","BTCF0:USTF0",1741737479594,0.001,82829.0,82828.0,0.3175338]
["bitfinex-derivatives","BTCF0:USTF0",1741737480088,0.002,82829.0,82828.0,0.3175338]
["bitfinex-derivatives","BTCF0:USTF0",1741737480295,0.18297026,82829.0,82828.0,0.3175338]
["bitfinex-derivatives","BTCF0:USTF0",1741737480791,0.12208336,82829.0,82828.0,0.3175338]
["bitfinex-derivatives","BTCF0:USTF0",1741737481881,0.09027816,82829.0,82828.0,0.3175338]
["bitfinex-derivatives","BTCF0:USTF0",1741737482283,4e-08,82829.0,82828.0,0.3175338]
["bitfinex-derivatives","BTCF0:USTF0",1741737483490,0.21708942,82837.0,82828.0,0.3175338]
["bitfinex-derivatives","BTCF0:USTF0",1741737483491,0.1398831,82837.0,82828.0,0.19678]
["bitfinex-derivatives","BTCF0:USTF0",1741737483683,0.0363,82844.0,82843.0,0.1207319]
["bitfinex-derivatives","BTCF0:USTF0",1741737483887,0.0363,82844.0,82843.0,0.6081719]
["bitfinex-derivatives","BTCF0:USTF0",1741737484287,0.1398831,82854.0,82843.0,0.52144]
["bitfinex-derivatives","BTCF0:USTF0",1741737484488,0.0355,82867.0,82866.0,0.1206984]
["bitfinex-derivatives","BTCF0:USTF0",1741737484697,0.04917754,82867.0,82866.0,0.6081384]
["bitfinex-derivatives","BTCF0:USTF0",1741737485196,0.0355,82867.0,82866.0,0.6421384]
["bitfinex-derivatives","BTCF0:USTF0",1741737486183,0.0365,82867.0,82866.0,0.6421384]
["bitfinex-derivatives","BTCF0:USTF0",1741737486793,0.001,82867.0,82866.0,0.65663939]
["bitfinex-derivatives","BTCF0:USTF0",1741737487592,0.252238,82873.0,82872.0,0.1206897]
["bitfinex-derivatives","BTCF0:USTF0",1741737487995,0.14067326,82882.0,82872.0,0.00922912]
["bitfinex-derivatives","BTCF0:USTF0",1741737488200,0.12986832,82890.0,82889.0,0.1206649]
["bitfinex-derivatives","BTCF0:USTF0",1741737488393,0.12986832,82890.0,82889.0,0.6080649]
["bitfinex-derivatives","BTCF0:USTF0",1741737488594,0.1206635,82890.0,82889.0,0.6080649]
["bitfinex-derivatives","BTCF0:USTF0",1741737489301,0.0373,82890.0,82889.0,0.6080649]
["bitfinex-derivatives","BTCF0:USTF0",1741737489701,0.0393,82890.0,82889.0,0.62255718]
["bitfinex-derivatives","BTCF0:USTF0",1741737490104,0.1599635,82890.0,82889.0,0.62255718]
["bitfinex-derivatives","BTCF0:USTF0",1741737490596,0.1629635,82890.0,82889.0,0.62255718]
["bitfinex-derivatives","BTCF0:USTF0",1741737491993,0.0423,82890.0,82889.0,0.62255718]
["bitfinex-derivatives","BTCF0:USTF0",1741737492799,0.005,82890.0,82889.0,0.62255718]
["bitfinex-derivatives","BTCF0:USTF0",1741737493004,0.3976,82911.0,82899.0,0.1206504]
["bitfinex-derivatives","BTCF0:USTF0",1741737493200,0.0368,82902.0,82899.0,0.6080104]
["bitfinex-derivatives","BTCF0:USTF0",1741737494293,0.2256489,82900.0,82899.0,0.6080104]
["bitfinex-derivatives","BTCF0:USTF0",1741737495003,0.2256489,82900.0,82899.0,0.6090104]
["bitfinex-derivatives","BTCF0:USTF0",1741737495405,0.105,82900.0,82899.0,0.6090104]
["bitfinex-derivatives","BTCF0:USTF0",1741737496001,0.11691845,82900.0,82899.0,0.6090104]
["bitfinex-derivatives","BTCF0:USTF0",1741737496396,0.11648745,82900.0,82899.0,0.6090104]
["bitfinex-derivatives","BTCF0:USTF0",1741737496597,0.1809232,82925.0,82924.0,0.120614]
["bitfinex-derivatives","BTCF0:USTF0",1741737496809,0.1809232,82925.0,82924.0,0.247134]
["bitfinex-derivatives","BTCF0:USTF0",1741737497102,0.01195593,82925.0,82924.0,0.247134]
["bitfinex-derivatives","BTCF0:USTF0",1741737497498,0.13256853,82925.0,82924.0,0.247134]
["bitfinex-derivatives","BTCF0:USTF0",1741737497699,0.01195593,82925.0,82924.0,0.62227162]
["bitfinex-derivatives","BTCF0:USTF0",1741737497896,0.01595593,82925.0,82924.0,0.62327162]
["bitfinex-derivatives","BTCF0:USTF0",1741737498202,0.004,82925.0,82924.0,0.62327162]
["bitfinex-derivatives","BTCF0:USTF0",1741737498696,0.0341,82928.0,82924.0,0.62327162]
["bitfinex-derivatives","BTCF0:USTF0",1741737498697,0.0341,82928.0,82927.0,0.1206096]
["bitfinex-derivatives","BTCF0:USTF0",1741737499004,0.2412194,82927.0,82926.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1741737499202,0.2744194,82927.0,82926.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1741737499702,0.3107194,82927.0,82926.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1741737500203,0.32281053,82927.0,82926.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1741737501312,0.32281053,82927.0,82926.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1741737501606,0.32281053,82927.0,82926.0,0.2481311]
["bitfinex-derivatives","BTCF0:USTF0",1741737501802,0.32281053,82927.0,82926.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1741737502201,0.32281053,82927.0,82926.0,0.2481311]
["bitfinex-derivatives","BTCF0:USTF0",1741737502703,0.14189603,82927.0,82926.0,0.2481311]
["bitfinex-derivatives","BTCF0:USTF0",1741737504012,0.50269603,82927.0,82926.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1741737504509,0.1206242,82917.0,82916.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1741737504700,0.4814242,82917.0,82916.0,0.12666094]
["bitfinex-derivatives","BTCF0:USTF0",1741737504902,0.4814242,82917.0,82916.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1741737505207,0.1206416,82905.0,82904.0,1.40204]
["bitfinex-derivatives","BTCF0:USTF0",1741737505408,0.1206416,82905.0,82904.0,1.52848]
["bitfinex-derivatives","BTCF0:USTF0",1741737506012,0.1206416,82905.0,82904.0,1.6491229]
["bitfinex-derivatives","BTCF0:USTF0",1741737506207,0.1206416,82905.0,82904.0,1.52848]
["bitfinex-derivatives","BTCF0:USTF0",1741737506415,0.13919131,82905.0,82904.0,1.52848]
["bitfinex-derivatives","BTCF0:USTF0",1741737506720,0.15128244,82905.0,82904.0,1.6491231]
["bitfinex-derivatives","BTCF0:USTF0",1741737507411,0.17062983,82905.0,82904.0,1.6491231]
["bitfinex-derivatives","BTCF0:USTF0",1741737508005,0.15128244,82905.0,82904.0,1.6491231]
["bitfinex-derivatives","BTCF0:USTF0",1741737508211,0.25748244,82905.0,82904.0,1.6491231]
["bitfinex-derivatives","BTCF0:USTF0",1741737508513,0.23893273,82905.0,82904.0,1.6521231]
["bitfinex-derivatives","BTCF0:USTF0",1741737508812,0.25045583,82905.0,82904.0,1.6521231]
["bitfinex-derivatives","BTCF0:USTF0",1741737510010,0.25045583,82905.0,82904.0,1.6491231]
["bitfinex-derivatives","BTCF0:USTF0",1741737510316,0.25045583,82905.0,82904.0,1.6521231]
["bitfinex-derivatives","BTCF0:USTF0",1741737510707,0.26425563,82905.0,82904.0,1.6541231]
["bitfinex-derivatives","BTCF0:USTF0",1741737511317,0.26425563,82905.0,82904.0,1.6531231]
["bitfinex-derivatives","BTCF0:USTF0",1741737511502,0.26425563,82905.0,82904.0,1.6521231]
["bitfinex-derivatives","BTCF0:USTF0",1741737512209,0.26425563,82905.0,82904.0,1.6511231]
["bitfinex-derivatives","BTCF0:USTF0",1741737512408,0.26425563,82905.0,82904.0,1.6521231]
["bitfinex-derivatives","BTCF0:USTF0",1741737513210,0.27028947,82905.0,82904.0,1.6855231]
["bitfinex-derivatives","BTCF0:USTF0",1741737513814,0.26425563,82905.0,82904.0,1.6855231]
["bitfinex-derivatives","BTCF0:USTF0",1741737514231,0.27028943,82905.0,82904.0,1.6855231]
["bitfinex-derivatives","BTCF0:USTF0",1741737515119,0.27028943,82905.0,82904.0,1.6521231]
["bitfinex-derivatives","BTCF0:USTF0",1741737516313,0.27028943,82905.0,82904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741737516513,0.27028943,82905.0,82904.0,0.12944]
["bitfinex-derivatives","BTCF0:USTF0",1741737517311,0.27028943,82905.0,82904.0,0.2500831]
["bitfinex-derivatives","BTCF0:USTF0",1741737517513,0.2702335,82905.0,82904.0,0.12944]
["bitfinex-derivatives","BTCF0:USTF0",1741737517716,0.2702335,82905.0,82904.0,0.2500831]
["bitfinex-derivatives","BTCF0:USTF0",1741737517916,0.2702335,82905.0,82904.0,0.2490831]
["bitfinex-derivatives","BTCF0:USTF0",1741737518112,0.2702335,82905.0,82904.0,0.12844]
["bitfinex-derivatives","BTCF0:USTF0",1741737519013,0.28525981,82905.0,82904.0,0.12844]
["bitfinex-derivatives","BTCF0:USTF0",1741737519219,0.2702335,82905.0,82904.0,0.12844]
["bitfinex-derivatives","BTCF0:USTF0",1741737519414,0.28628837,82905.0,82904.0,0.12844]
["bitfinex-derivatives","BTCF0:USTF0",1741737519623,0.27126061,82905.0,82904.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1741737519828,0.28628837,82905.0,82904.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1741737520515,0.27126061,82905.0,82904.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1741737521123,0.27026061,82905.0,82904.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1741737521324,0.27126061,82905.0,82904.0,0.2470831]
["bitfinex-derivatives","BTCF0:USTF0",1741737521513,0.27126061,82905.0,82904.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1741737524026,0.27026061,82905.0,82904.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1741737524228,0.27126061,82905.0,82904.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1741737527121,0.28050234,82905.0,82904.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1741737528822,0.26841121,82905.0,82904.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1741737529332,0.25694404,82905.0,82904.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1741737532219,0.25694404,82905.0,82904.0,0.19464]
["bitfinex-derivatives","BTCF0:USTF0",1741737534317,0.25694404,82905.0,82904.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1741737534933,0.1206533,82897.0,82894.0,0.00180943]
["bitfinex-derivatives","BTCF0:USTF0",1741737535134,0.14051401,82897.0,82896.0,0.12654094]
["bitfinex-derivatives","BTCF0:USTF0",1741737535323,0.21122715,82897.0,82896.0,0.12654094]
["bitfinex-derivatives","BTCF0:USTF0",1741737536721,0.21122715,82897.0,82896.0,0.12854094]
["bitfinex-derivatives","BTCF0:USTF0",1741737537328,0.21119774,82897.0,82896.0,0.12854094]
["bitfinex-derivatives","BTCF0:USTF0",1741737538634,0.21119774,82897.0,82896.0,0.16354094]
["bitfinex-derivatives","BTCF0:USTF0",1741737540032,0.21119774,82897.0,82896.0,0.19854094]
["bitfinex-derivatives","BTCF0:USTF0",1741737541333,0.21121512,82897.0,82896.0,0.19854094]
["bitfinex-derivatives","BTCF0:USTF0",1741737543233,0.21121512,82897.0,82896.0,0.28419564]
["bitfinex-derivatives","BTCF0:USTF0",1741737543434,0.21121512,82897.0,82896.0,0.31859564]
["bitfinex-derivatives","BTCF0:USTF0",1741737543633,0.21121512,82897.0,82896.0,0.31759564]
["bitfinex-derivatives","BTCF0:USTF0",1741737544251,0.17651512,82897.0,82896.0,0.31759564]
["bitfinex-derivatives","BTCF0:USTF0",1741737544439,0.17651512,82897.0,82896.0,0.19694094]
["bitfinex-derivatives","BTCF0:USTF0",1741737544740,0.21361512,82897.0,82896.0,0.31759564]
["bitfinex-derivatives","BTCF0:USTF0",1741737544932,0.21361512,82897.0,82896.0,0.19794094]
["bitfinex-derivatives","BTCF0:USTF0",1741737545439,0.21261512,82897.0,82896.0,0.16354094]
["bitfinex-derivatives","BTCF0:USTF0",1741737545640,0.21261512,82897.0,82896.0,0.16554094]
["bitfinex-derivatives","BTCF0:USTF0",1741737546332,0.21261512,82897.0,82896.0,0.20154094]
["bitfinex-derivatives","BTCF0:USTF0",1741737546734,0.21261512,82897.0,82896.0,0.20254094]
["bitfinex-derivatives","BTCF0:USTF0",1741737547232,0.21261512,82897.0,82896.0,0.19954094]
["bitfinex-derivatives","BTCF0:USTF0",1741737547740,0.21361512,82897.0,82896.0,0.32019564]
["bitfinex-derivatives","BTCF0:USTF0",1741737548332,0.21261512,82897.0,82896.0,0.32019564]
["bitfinex-derivatives","BTCF0:USTF0",1741737549141,0.21261512,82897.0,82896.0,0.31919564]
["bitfinex-derivatives","BTCF0:USTF0",1741737551436,0.21262373,82897.0,82896.0,0.32019564]
["bitfinex-derivatives","BTCF0:USTF0",1741737551634,0.21262373,82897.0,82896.0,0.32015564]
["bitfinex-derivatives","BTCF0:USTF0",1741737552248,0.21262747,82897.0,82896.0,0.32015564]
["bitfinex-derivatives","BTCF0:USTF0",1741737553337,0.21261752,82897.0,82896.0,0.32015564]
["bitfinex-derivatives","BTCF0:USTF0",1741737553538,0.21261752,82897.0,82896.0,0.35275564]
["bitfinex-derivatives","BTCF0:USTF0",1741737553738,0.21261752,82897.0,82896.0,0.35075564]
["bitfinex-derivatives","BTCF0:USTF0",1741737553933,0.21261752,82897.0,82896.0,0.35275564]
["bitfinex-derivatives","BTCF0:USTF0",1741737557145,0.21261752,82897.0,82896.0,0.35075564]
["bitfinex-derivatives","BTCF0:USTF0",1741737557447,0.21259359,82897.0,82896.0,0.35175564]
["bitfinex-derivatives","BTCF0:USTF0",1741737557839,0.21259359,82897.0,82896.0,0.35275564]
["bitfinex-derivatives","BTCF0:USTF0",1741737559248,0.1928533,82897.0,82896.0,0.35275564]
["bitfinex-derivatives","BTCF0:USTF0",1741737559443,0.21260134,82897.0,82896.0,0.35375564]
["bitfinex-derivatives","BTCF0:USTF0",1741737559835,0.17650134,82897.0,82896.0,0.35375564]
["bitfinex-derivatives","BTCF0:USTF0",1741737560447,0.17650134,82897.0,82896.0,0.35175564]
["bitfinex-derivatives","BTCF0:USTF0",1741737560748,0.17650134,82897.0,82896.0,0.35475564]
["bitfinex-derivatives","BTCF0:USTF0",1741737560949,0.17650134,82897.0,82896.0,0.35375564]
["bitfinex-derivatives","BTCF0:USTF0",1741737561140,0.01974804,82897.0,82896.0,0.35475564]
["bitfinex-derivatives","BTCF0:USTF0",1741737561444,0.01371341,82897.0,82896.0,0.35475564]
["bitfinex-derivatives","BTCF0:USTF0",1741737561649,0.1206388,82907.0,82906.0,0.1809566]
["bitfinex-derivatives","BTCF0:USTF0",1741737561948,0.14021717,82907.0,82906.0,0.7028366]
["bitfinex-derivatives","BTCF0:USTF0",1741737562143,0.01354458,82907.0,82906.0,0.7028366]
["bitfinex-derivatives","BTCF0:USTF0",1741737562448,0.00018057,82913.0,82912.0,0.1206315]
["bitfinex-derivatives","BTCF0:USTF0",1741737562845,0.01366253,82913.0,82912.0,0.1206315]
["bitfinex-derivatives","BTCF0:USTF0",1741737563341,0.01369555,82913.0,82912.0,0.13430885]
["bitfinex-derivatives","BTCF0:USTF0",1741737563550,0.00018057,82913.0,82912.0,0.13430885]
["bitfinex-derivatives","BTCF0:USTF0",1741737564251,7e-08,82913.0,82912.0,0.40150885]
["bitfinex-derivatives","BTCF0:USTF0",1741737568042,5e-08,82913.0,82912.0,0.40150885]
["bitfinex-derivatives","BTCF0:USTF0",1741737568251,0.0354,82939.0,82936.0,0.1808911]
["bitfinex-derivatives","BTCF0:USTF0",1741737568449,0.0602976,82937.0,82936.0,0.5416911]
["bitfinex-derivatives","BTCF0:USTF0",1741737568754,0.1808927,82937.0,82936.0,0.6679311]
["bitfinex-derivatives","BTCF0:USTF0",1741737568947,0.2477927,82937.0,82936.0,0.3071311]
["bitfinex-derivatives","BTCF0:USTF0",1741737570044,0.2477927,82937.0,82936.0,0.32111921]
["bitfinex-derivatives","BTCF0:USTF0",1741737570551,0.2477927,82937.0,82936.0,0.32211921]
["bitfinex-derivatives","BTCF0:USTF0",1741737571456,0.2477927,82937.0,82936.0,0.32411921]
["bitfinex-derivatives","BTCF0:USTF0",1741737571838,0.2477927,82937.0,82936.0,0.20352561]
["bitfinex-derivatives","BTCF0:USTF0",1741737572046,0.2477927,82937.0,82936.0,0.14522811]
["bitfinex-derivatives","BTCF0:USTF0",1741737572252,0.2477927,82937.0,82936.0,0.26582471]
["bitfinex-derivatives","BTCF0:USTF0",1741737572451,0.2477927,82937.0,82936.0,0.26282471]
["bitfinex-derivatives","BTCF0:USTF0",1741737572655,0.2477927,82937.0,82936.0,0.26582471]
["bitfinex-derivatives","BTCF0:USTF0",1741737573357,0.1271976,82937.0,82936.0,0.26482471]
["bitfinex-derivatives","BTCF0:USTF0",1741737573555,0.1271976,82937.0,82936.0,0.29872471]
["bitfinex-derivatives","BTCF0:USTF0",1741737574058,0.1271976,82937.0,82936.0,0.29772471]
["bitfinex-derivatives","BTCF0:USTF0",1741737574453,0.0669,82937.0,82936.0,0.29772471]
["bitfinex-derivatives","BTCF0:USTF0",1741737574761,0.0669,82937.0,82936.0,0.29872471]
["bitfinex-derivatives","BTCF0:USTF0",1741737574955,0.0669,82937.0,82936.0,0.29972471]
["bitfinex-derivatives","BTCF0:USTF0",1741737575660,0.0669,82937.0,82936.0,0.30072471]
["bitfinex-derivatives","BTCF0:USTF0",1741737576053,0.0669,82937.0,82936.0,0.30172471]
["bitfinex-derivatives","BTCF0:USTF0",1741737577058,0.1874951,82937.0,82936.0,0.30172471]
["bitfinex-derivatives","BTCF0:USTF0",1741737577564,0.0669,82937.0,82936.0,0.30172471]
["bitfinex-derivatives","BTCF0:USTF0",1741737579863,0.1874951,82937.0,82936.0,0.30172471]
["bitfinex-derivatives","BTCF0:USTF0",1741737580064,0.0669,82937.0,82936.0,0.17548471]
["bitfinex-derivatives","BTCF0:USTF0",1741737580456,0.0669,82937.0,82936.0,0.20948471]
["bitfinex-derivatives","BTCF0:USTF0",1741737581261,0.033,82937.0,82936.0,0.20948471]
["bitfinex-derivatives","BTCF0:USTF0",1741737581860,0.0345,82947.0,82946.0,0.120582]
["bitfinex-derivatives","BTCF0:USTF0",1741737582059,0.0685,82947.0,82946.0,0.481382]
["bitfinex-derivatives","BTCF0:USTF0",1741737582566,0.0685,82947.0,82946.0,0.549382]
["bitfinex-derivatives","BTCF0:USTF0",1741737584066,0.1890806,82947.0,82946.0,0.549382]
["bitfinex-derivatives","BTCF0:USTF0",1741737584671,0.2240806,82947.0,82946.0,0.549382]
["bitfinex-derivatives","BTCF0:USTF0",1741737585173,0.2240806,82947.0,82946.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1741737585174,0.1035,82947.0,82946.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1741737589659,0.1035,82947.0,82946.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1741737596864,0.1035,82947.0,82946.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1741737597761,0.11673044,82947.0,82946.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1741737597972,0.1035,82947.0,82946.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1741737599666,0.11668744,82947.0,82946.0,0.3948]