{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":268567,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1741564800395,0.12925535,80718.0,80717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564801095,0.12925535,80718.0,80717.0,0.41226776]
["bitfinex-derivatives","BTCF0:USTF0",1741564801691,0.12925535,80718.0,80717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564801890,0.12925535,80718.0,80717.0,0.41226776]
["bitfinex-derivatives","BTCF0:USTF0",1741564802291,0.3608,80746.0,80717.0,0.41226776]
["bitfinex-derivatives","BTCF0:USTF0",1741564802292,0.2179,80742.0,80717.0,0.56326776]
["bitfinex-derivatives","BTCF0:USTF0",1741564802487,0.37196154,80754.0,80733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564802692,0.2179,80760.0,80734.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1741564803098,0.3608,80753.0,80739.0,0.00018574]
["bitfinex-derivatives","BTCF0:USTF0",1741564803292,0.3608,80748.0,80739.0,0.00018574]
["bitfinex-derivatives","BTCF0:USTF0",1741564803493,0.3608,80753.0,80739.0,0.00018574]
["bitfinex-derivatives","BTCF0:USTF0",1741564803898,0.7216,80740.0,80739.0,0.00018574]
["bitfinex-derivatives","BTCF0:USTF0",1741564804493,0.7216,80740.0,80739.0,0.01153394]
["bitfinex-derivatives","BTCF0:USTF0",1741564804693,0.3608,80747.0,80739.0,0.01153394]
["bitfinex-derivatives","BTCF0:USTF0",1741564804891,0.3608,80747.0,80740.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1741564805091,0.3608,80747.0,80741.0,0.01757124]
["bitfinex-derivatives","BTCF0:USTF0",1741564805300,0.10084,80746.0,80742.0,0.01757124]
["bitfinex-derivatives","BTCF0:USTF0",1741564805604,0.10084,80746.0,80743.0,0.01757124]
["bitfinex-derivatives","BTCF0:USTF0",1741564805895,0.10084,80746.0,80739.0,0.00118574]
["bitfinex-derivatives","BTCF0:USTF0",1741564805896,0.25084,80746.0,80739.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741564806098,0.3608,80740.0,80706.0,0.5799]
["bitfinex-derivatives","BTCF0:USTF0",1741564806296,0.3608,80710.0,80706.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1741564806497,0.46064,80710.0,80687.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1741564806691,0.3608,80688.0,80666.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1741564806895,0.3608,80679.0,80673.0,0.66213394]
["bitfinex-derivatives","BTCF0:USTF0",1741564807200,0.1008,80678.0,80673.0,0.66213394]
["bitfinex-derivatives","BTCF0:USTF0",1741564807402,0.00018484,80685.0,80673.0,0.66213394]
["bitfinex-derivatives","BTCF0:USTF0",1741564807403,0.10089766,80677.0,80673.0,0.66213394]
["bitfinex-derivatives","BTCF0:USTF0",1741564807602,0.1008,80676.0,80673.0,0.66213394]
["bitfinex-derivatives","BTCF0:USTF0",1741564807803,9.766e-05,80677.0,80675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564808098,0.218,80695.0,80675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564808099,0.1008,80705.0,80676.0,0.32539982]
["bitfinex-derivatives","BTCF0:USTF0",1741564808302,0.1008,80705.0,80695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564808303,0.0998,80705.0,80695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564808600,0.2179,80745.0,80695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564808601,0.3608,80734.0,80704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564808899,0.2179,80733.0,80722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564809104,0.2179,80739.0,80723.0,0.22819982]
["bitfinex-derivatives","BTCF0:USTF0",1741564809303,0.2179,80739.0,80724.0,0.02859982]
["bitfinex-derivatives","BTCF0:USTF0",1741564809502,0.2179,80739.0,80725.0,0.04455309]
["bitfinex-derivatives","BTCF0:USTF0",1741564809695,0.3608,80734.0,80726.0,0.02859982]
["bitfinex-derivatives","BTCF0:USTF0",1741564809897,0.3608,80734.0,80727.0,0.02899345]
["bitfinex-derivatives","BTCF0:USTF0",1741564810207,0.3608,80734.0,80728.0,0.04494672]
["bitfinex-derivatives","BTCF0:USTF0",1741564810497,0.1008,80733.0,80729.0,0.02899345]
["bitfinex-derivatives","BTCF0:USTF0",1741564810694,0.1008,80733.0,80723.0,0.00947831]
["bitfinex-derivatives","BTCF0:USTF0",1741564810892,0.3608,80724.0,80708.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1741564811099,0.1008,80723.0,80709.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1741564811301,0.1008,80723.0,80708.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1741564811302,0.3608,80722.0,80708.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1741564811697,0.3608,80722.0,80705.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1741564812899,0.3187,80721.0,80705.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1741564813096,0.3187,80721.0,80696.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1741564813293,0.3187,80721.0,80696.0,0.2333298]
["bitfinex-derivatives","BTCF0:USTF0",1741564813600,0.2179,80720.0,80719.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741564814104,0.3679,80720.0,80719.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741564814300,0.3679,80720.0,80694.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1741564814499,0.3608,80699.0,80694.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1741564814694,0.3608,80699.0,80680.0,0.29387785]
["bitfinex-derivatives","BTCF0:USTF0",1741564814695,0.3187,80698.0,80680.0,0.29387785]
["bitfinex-derivatives","BTCF0:USTF0",1741564814899,0.3608,80685.0,80680.0,0.29387785]
["bitfinex-derivatives","BTCF0:USTF0",1741564815098,0.3608,80705.0,80684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564815298,0.3608,80709.0,80693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564815503,0.00018586,80703.0,80694.0,0.29206]
["bitfinex-derivatives","BTCF0:USTF0",1741564815706,0.00011542,80702.0,80694.0,0.29206]
["bitfinex-derivatives","BTCF0:USTF0",1741564815993,0.00011542,80702.0,80701.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1741564816796,0.00011542,80702.0,80697.0,0.01092248]
["bitfinex-derivatives","BTCF0:USTF0",1741564817001,0.3608,80699.0,80695.0,0.0458298]
["bitfinex-derivatives","BTCF0:USTF0",1741564817308,0.3608,80699.0,80652.0,0.03883349]
["bitfinex-derivatives","BTCF0:USTF0",1741564817309,0.3608,80699.0,80678.0,0.05695568]
["bitfinex-derivatives","BTCF0:USTF0",1741564817601,0.3608,80689.0,80678.0,0.2420298]
["bitfinex-derivatives","BTCF0:USTF0",1741564817799,0.46156,80689.0,80678.0,0.2420298]
["bitfinex-derivatives","BTCF0:USTF0",1741564818000,0.46156,80689.0,80687.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1741564818195,0.46156,80689.0,80688.0,0.36734731]
["bitfinex-derivatives","BTCF0:USTF0",1741564818402,0.46166205,80689.0,80688.0,0.36734731]
["bitfinex-derivatives","BTCF0:USTF0",1741564818710,0.46166205,80689.0,80688.0,0.12099616]
["bitfinex-derivatives","BTCF0:USTF0",1741564818895,0.61166205,80689.0,80688.0,0.12099616]
["bitfinex-derivatives","BTCF0:USTF0",1741564819096,0.57880205,80689.0,80684.0,0.44081677]
["bitfinex-derivatives","BTCF0:USTF0",1741564819304,0.10076,80688.0,80684.0,0.44081677]
["bitfinex-derivatives","BTCF0:USTF0",1741564819499,0.20206,80688.0,80684.0,0.44081677]
["bitfinex-derivatives","BTCF0:USTF0",1741564820405,0.20206,80688.0,80685.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1741564820904,0.10076,80688.0,80685.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1741564821099,0.00010205,80689.0,80686.0,0.11030463]
["bitfinex-derivatives","BTCF0:USTF0",1741564821407,0.3608,80707.0,80686.0,0.11030463]
["bitfinex-derivatives","BTCF0:USTF0",1741564821408,0.00880723,80717.0,80687.0,0.4810486]
["bitfinex-derivatives","BTCF0:USTF0",1741564821593,0.3608,80721.0,80703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564821800,0.3608,80731.0,80704.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1741564821801,0.10076,80720.0,80704.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1741564822099,0.10076,80720.0,80705.0,0.01716515]
["bitfinex-derivatives","BTCF0:USTF0",1741564822300,0.11059386,80712.0,80706.0,0.01716515]
["bitfinex-derivatives","BTCF0:USTF0",1741564822499,0.1949,80711.0,80707.0,0.01716515]
["bitfinex-derivatives","BTCF0:USTF0",1741564822697,0.1949,80711.0,80708.0,0.11586515]
["bitfinex-derivatives","BTCF0:USTF0",1741564822902,0.10076,80710.0,80709.0,0.01716515]
["bitfinex-derivatives","BTCF0:USTF0",1741564823514,0.66361514,80710.0,80709.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741564823705,0.66361514,80710.0,80701.0,0.00018586]
["bitfinex-derivatives","BTCF0:USTF0",1741564823908,0.3608,80702.0,80701.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741564824105,0.67951514,80702.0,80701.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741564824507,0.82951514,80702.0,80683.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1741564824808,0.3608,80684.0,80672.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1741564825008,0.3608,80675.0,80673.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1741564825204,0.10076,80675.0,80673.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1741564825409,0.0977,80674.0,80673.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1741564826510,0.4585,80674.0,80673.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1741564827012,0.5571,80674.0,80673.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1741564827307,0.3608,80674.0,80673.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1741564827517,0.10076,80675.0,80673.0,0.4595]
["bitfinex-derivatives","BTCF0:USTF0",1741564827712,0.00018586,80682.0,80673.0,0.4595]
["bitfinex-derivatives","BTCF0:USTF0",1741564828012,0.3608,80695.0,80681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564828219,0.00185993,80703.0,80688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564828422,0.00185993,80703.0,80689.0,0.19516]
["bitfinex-derivatives","BTCF0:USTF0",1741564829715,0.00185993,80703.0,80690.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1741564830413,0.00185993,80703.0,80694.0,0.0619735]
["bitfinex-derivatives","BTCF0:USTF0",1741564830619,0.00185993,80703.0,80700.0,0.1239369]
["bitfinex-derivatives","BTCF0:USTF0",1741564830814,0.06719696,80712.0,80711.0,0.1239211]
["bitfinex-derivatives","BTCF0:USTF0",1741564831015,0.09035796,80720.0,80719.0,0.1239088]
["bitfinex-derivatives","BTCF0:USTF0",1741564831216,0.19976,80738.0,80727.0,0.0619478]
["bitfinex-derivatives","BTCF0:USTF0",1741564831411,0.19976,80738.0,80719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564831613,0.11062322,80743.0,80742.0,0.1238735]
["bitfinex-derivatives","BTCF0:USTF0",1741564831815,0.11062322,80743.0,80734.0,0.0619422]
["bitfinex-derivatives","BTCF0:USTF0",1741564832011,0.11062322,80743.0,80738.0,0.123879]
["bitfinex-derivatives","BTCF0:USTF0",1741564832311,0.11062322,80743.0,80734.0,0.00018586]
["bitfinex-derivatives","BTCF0:USTF0",1741564832622,0.11062322,80743.0,80740.0,0.1238756]
["bitfinex-derivatives","BTCF0:USTF0",1741564832815,0.11062322,80743.0,80738.0,0.0619396]
["bitfinex-derivatives","BTCF0:USTF0",1741564833022,0.11062322,80743.0,80735.0,0.0619416]
["bitfinex-derivatives","BTCF0:USTF0",1741564833221,0.11062322,80743.0,80738.0,0.1238784]
["bitfinex-derivatives","BTCF0:USTF0",1741564833608,0.11062322,80743.0,80737.0,0.1238798]
["bitfinex-derivatives","BTCF0:USTF0",1741564833609,0.11062322,80743.0,80734.0,0.00018586]
["bitfinex-derivatives","BTCF0:USTF0",1741564833814,0.08762322,80743.0,80734.0,0.00960794]
["bitfinex-derivatives","BTCF0:USTF0",1741564834423,0.08762322,80743.0,80735.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1741564834616,0.21149622,80743.0,80735.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1741564834811,0.08762322,80743.0,80735.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1741564835213,0.08762322,80743.0,80737.0,0.1238803]
["bitfinex-derivatives","BTCF0:USTF0",1741564835514,0.00319997,80743.0,80742.0,0.4846735]
["bitfinex-derivatives","BTCF0:USTF0",1741564835718,0.04700331,80754.0,80753.0,0.1238567]
["bitfinex-derivatives","BTCF0:USTF0",1741564835920,0.0995,80779.0,80769.0,0.1238321]
["bitfinex-derivatives","BTCF0:USTF0",1741564836121,0.0995,80779.0,80768.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1741564836122,0.2245409,80777.0,80768.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1741564836314,0.1238256,80774.0,80768.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1741564836531,0.1626304,80777.0,80768.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1741564836718,0.10072,80777.0,80768.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1741564837016,0.1238321,80769.0,80768.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1741564837413,0.1238289,80772.0,80768.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1741564837611,0.0995,80779.0,80770.0,0.1238295]
["bitfinex-derivatives","BTCF0:USTF0",1741564837816,0.0619042,80785.0,80775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564838111,0.0619045,80784.0,80776.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1741564838322,0.01092378,80797.0,80783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564838523,0.00185782,80797.0,80790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564838712,0.00185782,80797.0,80791.0,0.19388]
["bitfinex-derivatives","BTCF0:USTF0",1741564839427,0.00185782,80797.0,80792.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1741564839622,0.1237915,80796.0,80793.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1741564839817,0.00185782,80797.0,80794.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1741564840328,0.00185782,80797.0,80795.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1741564841025,0.00185782,80797.0,80795.0,0.2169921]
["bitfinex-derivatives","BTCF0:USTF0",1741564841326,0.00185782,80797.0,80796.0,0.1237907]
["bitfinex-derivatives","BTCF0:USTF0",1741564841522,0.19728,80808.0,80795.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1741564841523,0.18945822,80808.0,80795.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1741564841727,0.1237907,80796.0,80795.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1741564841929,0.0618916,80801.0,80795.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1741564842229,0.10068,80808.0,80795.0,0.2169914]
["bitfinex-derivatives","BTCF0:USTF0",1741564842527,0.10068,80808.0,80797.0,0.123788]
["bitfinex-derivatives","BTCF0:USTF0",1741564842528,0.1625664,80808.0,80797.0,0.123788]
["bitfinex-derivatives","BTCF0:USTF0",1741564842726,0.1625664,80808.0,80795.0,0.2169914]
["bitfinex-derivatives","BTCF0:USTF0",1741564842727,0.10068,80808.0,80795.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1741564842934,0.1237793,80804.0,80795.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1741564843227,0.10068,80808.0,80795.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1741564843228,0.0618871,80807.0,80795.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1741564843424,0.1237817,80802.0,80795.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1741564843624,0.1237907,80796.0,80795.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1741564844216,0.1006,80801.0,80795.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1741564844420,0.2243836,80801.0,80795.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1741564844619,0.2243832,80801.0,80795.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1741564844825,0.1006,80801.0,80795.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1741564845333,0.1237907,80796.0,80795.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1741564845520,0.061893,80799.0,80760.0,0.21914154]
["bitfinex-derivatives","BTCF0:USTF0",1741564845521,0.0618946,80797.0,80784.0,0.0090795]
["bitfinex-derivatives","BTCF0:USTF0",1741564845824,0.0618946,80797.0,80772.0,0.3186]
["bitfinex-derivatives","BTCF0:USTF0",1741564845825,0.1238107,80783.0,80772.0,0.3186]
["bitfinex-derivatives","BTCF0:USTF0",1741564846026,0.1238107,80783.0,80777.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1741564846434,0.1238107,80783.0,80761.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1741564846623,0.1238107,80783.0,80765.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1741564847625,0.1238383,80765.0,80763.0,0.21914154]
["bitfinex-derivatives","BTCF0:USTF0",1741564847930,0.2244383,80765.0,80763.0,0.21914154]
["bitfinex-derivatives","BTCF0:USTF0",1741564848133,0.5852383,80765.0,80763.0,0.21914154]
["bitfinex-derivatives","BTCF0:USTF0",1741564848327,0.2244383,80765.0,80763.0,0.21914154]
["bitfinex-derivatives","BTCF0:USTF0",1741564848828,0.1006,80765.0,80764.0,0.10025721]
["bitfinex-derivatives","BTCF0:USTF0",1741564849225,0.0776,80765.0,80764.0,0.10025721]
["bitfinex-derivatives","BTCF0:USTF0",1741564849532,0.00018532,80773.0,80764.0,0.10955304]
["bitfinex-derivatives","BTCF0:USTF0",1741564849727,0.1238283,80772.0,80765.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1741564849936,0.1238291,80771.0,80765.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1741564850228,0.00018532,80773.0,80768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564850423,0.1238306,80770.0,80769.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1741564850821,0.09774,80772.0,80764.0,0.01115304]
["bitfinex-derivatives","BTCF0:USTF0",1741564851028,0.0619182,80767.0,80764.0,0.01115304]
["bitfinex-derivatives","BTCF0:USTF0",1741564851328,0.1238383,80765.0,80764.0,0.01115304]
["bitfinex-derivatives","BTCF0:USTF0",1741564851929,0.00018532,80773.0,80764.0,0.47251304]
["bitfinex-derivatives","BTCF0:USTF0",1741564852124,0.1238086,80785.0,80772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564852321,0.3608,80791.0,80784.0,0.123808]
["bitfinex-derivatives","BTCF0:USTF0",1741564852525,0.10056,80794.0,80779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564852723,0.1238011,80790.0,80780.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1741564852925,0.10056,80794.0,80784.0,0.1238077]
["bitfinex-derivatives","BTCF0:USTF0",1741564853119,0.10056,80794.0,80786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564853526,0.2243547,80794.0,80786.0,0.4846055]
["bitfinex-derivatives","BTCF0:USTF0",1741564853826,0.0936,80797.0,80787.0,0.0619015]
["bitfinex-derivatives","BTCF0:USTF0",1741564854037,0.3608,80800.0,80787.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1741564854329,0.0936,80803.0,80796.0,0.1237893]
["bitfinex-derivatives","BTCF0:USTF0",1741564854530,0.1237833,80801.0,80796.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1741564854833,0.0018575,80804.0,80801.0,0.123782]
["bitfinex-derivatives","BTCF0:USTF0",1741564855430,0.0018575,80804.0,80802.0,0.1237811]
["bitfinex-derivatives","BTCF0:USTF0",1741564855632,0.0018575,80804.0,80801.0,0.00879417]
["bitfinex-derivatives","BTCF0:USTF0",1741564855832,0.0018575,80804.0,80802.0,0.1237807]
["bitfinex-derivatives","BTCF0:USTF0",1741564856134,0.0018575,80804.0,80803.0,0.12378]
["bitfinex-derivatives","BTCF0:USTF0",1741564856534,0.0018575,80804.0,80801.0,0.1237823]
["bitfinex-derivatives","BTCF0:USTF0",1741564856732,0.0018575,80804.0,80800.0,0.1237846]
["bitfinex-derivatives","BTCF0:USTF0",1741564856932,0.0792,80803.0,80796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564857127,0.1825,80803.0,80797.0,0.2243487]
["bitfinex-derivatives","BTCF0:USTF0",1741564857323,0.1825,80803.0,80797.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1741564857532,0.1825,80803.0,80798.0,0.1237875]
["bitfinex-derivatives","BTCF0:USTF0",1741564857731,0.1825,80803.0,80798.0,0.1237867]
["bitfinex-derivatives","BTCF0:USTF0",1741564857934,0.1825,80803.0,80800.0,0.1237844]
["bitfinex-derivatives","BTCF0:USTF0",1741564858129,0.1237869,80799.0,80797.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1741564858333,0.0018575,80804.0,80798.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1741564858523,0.3608,80846.0,80803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564858729,0.0974,80844.0,80838.0,0.1237258]
["bitfinex-derivatives","BTCF0:USTF0",1741564858928,0.00185651,80848.0,80840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564859128,0.1237134,80847.0,80840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564859334,0.00185651,80848.0,80833.0,0.36098561]
["bitfinex-derivatives","BTCF0:USTF0",1741564859536,0.00185651,80848.0,80833.0,0.00018561]
["bitfinex-derivatives","BTCF0:USTF0",1741564859837,0.00185651,80848.0,80839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564860033,0.0618578,80846.0,80839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564860333,0.1993,80845.0,80839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564860631,0.1237301,80836.0,80833.0,0.00957054]
["bitfinex-derivatives","BTCF0:USTF0",1741564860832,0.1237325,80834.0,80833.0,0.00957054]
["bitfinex-derivatives","BTCF0:USTF0",1741564861238,0.2,80834.0,80833.0,0.00957054]
["bitfinex-derivatives","BTCF0:USTF0",1741564861435,0.0618503,80855.0,80833.0,0.00957054]
["bitfinex-derivatives","BTCF0:USTF0",1741564861631,0.01856,80898.0,80833.0,0.00957054]
["bitfinex-derivatives","BTCF0:USTF0",1741564861632,0.3608,80861.0,80847.0,0.1237126]
["bitfinex-derivatives","BTCF0:USTF0",1741564861834,0.3608,80861.0,80845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564861835,0.34521712,80860.0,80859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564862029,0.22152432,80860.0,80859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564862430,0.22152432,80860.0,80852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564862637,0.095,80859.0,80852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564863040,0.1237035,80853.0,80852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564863238,0.123705,80852.0,80851.0,0.00018561]
["bitfinex-derivatives","BTCF0:USTF0",1741564863543,0.10052,80852.0,80851.0,0.00018561]
["bitfinex-derivatives","BTCF0:USTF0",1741564863730,0.0618502,80855.0,80851.0,0.00018561]
["bitfinex-derivatives","BTCF0:USTF0",1741564864039,0.123705,80852.0,80851.0,0.00018561]
["bitfinex-derivatives","BTCF0:USTF0",1741564864442,0.1568509,80854.0,80851.0,0.00018561]
["bitfinex-derivatives","BTCF0:USTF0",1741564864636,0.100705,80852.0,80851.0,0.00018561]
["bitfinex-derivatives","BTCF0:USTF0",1741564865032,0.100705,80852.0,80851.0,0.10158561]
["bitfinex-derivatives","BTCF0:USTF0",1741564865443,0.100705,80852.0,80851.0,0.00018561]
["bitfinex-derivatives","BTCF0:USTF0",1741564868334,0.195105,80852.0,80851.0,0.00018561]
["bitfinex-derivatives","BTCF0:USTF0",1741564868848,0.295545,80852.0,80851.0,0.00018561]
["bitfinex-derivatives","BTCF0:USTF0",1741564869236,0.0944,80852.0,80851.0,0.00018561]
["bitfinex-derivatives","BTCF0:USTF0",1741564869440,0.318545,80852.0,80851.0,0.00018561]
["bitfinex-derivatives","BTCF0:USTF0",1741564869745,0.19484,80852.0,80851.0,0.00018561]
["bitfinex-derivatives","BTCF0:USTF0",1741564869944,0.10044,80852.0,80851.0,0.12389211]
["bitfinex-derivatives","BTCF0:USTF0",1741564870140,0.10044,80852.0,80851.0,0.00018561]
["bitfinex-derivatives","BTCF0:USTF0",1741564870542,0.10044,80852.0,80851.0,0.20106684]
["bitfinex-derivatives","BTCF0:USTF0",1741564871448,0.21768,80890.0,80873.0,0.1236729]
["bitfinex-derivatives","BTCF0:USTF0",1741564871642,0.12552728,80874.0,80866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564871945,0.10044,80875.0,80866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564871946,0.1622753,80875.0,80867.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1741564872141,0.0969,80874.0,80867.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1741564872338,0.1006805,80868.0,80867.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1741564872646,0.1236805,80868.0,80867.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1741564872853,0.10044,80875.0,80867.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1741564873148,0.0969,80881.0,80874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564873347,0.1236683,80876.0,80875.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1741564873545,0.08037526,80876.0,80875.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1741564873745,0.1622711,80880.0,80875.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1741564873746,0.0969,80879.0,80875.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1741564873950,0.1236681,80877.0,80875.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1741564874145,0.1236683,80876.0,80875.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1741564874345,0.0618326,80878.0,80874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564874346,0.1236698,80875.0,80874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564874747,0.1236698,80875.0,80874.0,0.00912378]
["bitfinex-derivatives","BTCF0:USTF0",1741564874956,0.1236805,80868.0,80867.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1741564875249,0.1236836,80866.0,80865.0,0.00916652]
["bitfinex-derivatives","BTCF0:USTF0",1741564875446,0.1237065,80851.0,80831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564875652,0.1984,80850.0,80832.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1741564875852,0.1004,80849.0,80832.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1741564876154,0.1237249,80839.0,80838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564876451,0.2241249,80839.0,80838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564876753,0.00018547,80847.0,80836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564876958,0.1004,80846.0,80832.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1741564877140,0.1237341,80833.0,80832.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1741564877343,0.1622677,80833.0,80830.0,0.00018547]
["bitfinex-derivatives","BTCF0:USTF0",1741564877546,0.1237371,80831.0,80830.0,0.00018547]
["bitfinex-derivatives","BTCF0:USTF0",1741564878146,0.13253722,80831.0,80830.0,0.00018547]
["bitfinex-derivatives","BTCF0:USTF0",1741564878350,0.3414171,80831.0,80830.0,0.00018547]
["bitfinex-derivatives","BTCF0:USTF0",1741564878963,0.1237479,80824.0,80819.0,0.44081677]
["bitfinex-derivatives","BTCF0:USTF0",1741564879158,0.8028479,80824.0,80823.0,0.28394625]
["bitfinex-derivatives","BTCF0:USTF0",1741564879351,0.1237831,80801.0,80800.0,0.00010014]
["bitfinex-derivatives","BTCF0:USTF0",1741564879654,0.2241831,80801.0,80800.0,0.00010014]
["bitfinex-derivatives","BTCF0:USTF0",1741564880153,0.3608,80804.0,80803.0,0.12378]
["bitfinex-derivatives","BTCF0:USTF0",1741564880457,0.3608,80804.0,80800.0,0.00010014]
["bitfinex-derivatives","BTCF0:USTF0",1741564880458,0.1004,80804.0,80800.0,0.00010014]
["bitfinex-derivatives","BTCF0:USTF0",1741564880659,0.1237831,80801.0,80800.0,0.00010014]
["bitfinex-derivatives","BTCF0:USTF0",1741564881354,0.8523031,80801.0,80800.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741564881567,0.1237953,80793.0,80792.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741564881763,0.5849953,80793.0,80792.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741564882164,0.7349953,80793.0,80792.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741564882469,0.82939544,80793.0,80792.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741564883667,0.31859544,80793.0,80792.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741564883862,0.00010014,80793.0,80792.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741564884061,0.22429544,80793.0,80792.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741564885061,0.31899544,80793.0,80792.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741564885977,0.12389544,80793.0,80792.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741564886161,0.00010014,80793.0,80792.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741564886361,0.12389544,80793.0,80792.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741564886567,0.00010014,80793.0,80792.0,0.12379699]
["bitfinex-derivatives","BTCF0:USTF0",1741564886771,0.10229732,80811.0,80792.0,0.15000009]
["bitfinex-derivatives","BTCF0:USTF0",1741564886970,0.28417037,80821.0,80808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564887173,0.00064,80848.0,80820.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741564887370,0.1236957,80859.0,80848.0,0.0618551]
["bitfinex-derivatives","BTCF0:USTF0",1741564887571,0.1236947,80859.0,80857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564887765,0.1236958,80858.0,80857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564887970,0.1237096,80849.0,80848.0,0.00949129]
["bitfinex-derivatives","BTCF0:USTF0",1741564888171,0.1237218,80841.0,80840.0,0.00015938]
["bitfinex-derivatives","BTCF0:USTF0",1741564888769,0.0618586,80844.0,80832.0,0.00018559]
["bitfinex-derivatives","BTCF0:USTF0",1741564889069,0.1237341,80833.0,80832.0,0.00018559]
["bitfinex-derivatives","BTCF0:USTF0",1741564889270,0.2241741,80833.0,80832.0,0.00018559]
["bitfinex-derivatives","BTCF0:USTF0",1741564889670,0.10044,80833.0,80832.0,0.00018559]
["bitfinex-derivatives","BTCF0:USTF0",1741564889866,0.10054994,80833.0,80832.0,0.00018559]
["bitfinex-derivatives","BTCF0:USTF0",1741564890064,0.00010994,80833.0,80832.0,0.00018559]
["bitfinex-derivatives","BTCF0:USTF0",1741564890367,0.3608,80875.0,80848.0,0.1237111]
["bitfinex-derivatives","BTCF0:USTF0",1741564890673,0.10225653,80861.0,80848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564890978,0.00185653,80861.0,80860.0,0.4844928]
["bitfinex-derivatives","BTCF0:USTF0",1741564891167,0.1236492,80889.0,80873.0,0.1236722]
["bitfinex-derivatives","BTCF0:USTF0",1741564891368,0.19874944,80888.0,80880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564891563,0.1236602,80882.0,80881.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1741564892164,4.944e-05,80888.0,80881.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1741564892372,4.944e-05,80888.0,80887.0,0.4844515]
["bitfinex-derivatives","BTCF0:USTF0",1741564892570,4.944e-05,80888.0,80887.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1741564892966,4.944e-05,80888.0,80887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564893166,0.05670905,80900.0,80887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564893372,0.05670905,80900.0,80899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564894382,0.18034065,80900.0,80899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564895267,0.18034065,80900.0,80889.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1741564895268,0.15710905,80900.0,80889.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1741564895469,0.1236469,80890.0,80889.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1741564895671,0.41908,80899.0,80876.0,0.01151617]
["bitfinex-derivatives","BTCF0:USTF0",1741564895875,0.41908,80899.0,80882.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1741564896074,0.1236622,80880.0,80879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564896271,0.1004,80882.0,80881.0,0.1854907]
["bitfinex-derivatives","BTCF0:USTF0",1741564896481,0.1236591,80882.0,80881.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1741564896776,0.1004,80884.0,80881.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1741564896977,0.0988,80883.0,80881.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1741564897274,0.1236591,80882.0,80881.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1741564897483,0.0988,80882.0,80881.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1741564897668,0.1004,80884.0,80881.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1741564897874,0.1004,80884.0,80882.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1741564898372,0.00018452,80899.0,80896.0,0.1236365]
["bitfinex-derivatives","BTCF0:USTF0",1741564898576,0.00018452,80899.0,80897.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1741564898771,0.00018452,80899.0,80898.0,0.4844347]
["bitfinex-derivatives","BTCF0:USTF0",1741564898976,0.00018452,80899.0,80898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564899176,0.00018452,80899.0,80898.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1741564899874,0.00018452,80899.0,80898.0,0.68631752]
["bitfinex-derivatives","BTCF0:USTF0",1741564900074,0.00018452,80899.0,80898.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1741564900277,0.00018452,80899.0,80891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564900278,0.12381762,80899.0,80891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564900484,0.56178452,80899.0,80892.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1741564900675,0.10032,80898.0,80892.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1741564900876,0.0618226,80892.0,80884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564901080,0.1236545,80885.0,80884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564901475,0.0618252,80888.0,80876.0,0.01151617]
["bitfinex-derivatives","BTCF0:USTF0",1741564901476,0.1236668,80877.0,80876.0,0.01151617]
["bitfinex-derivatives","BTCF0:USTF0",1741564901676,0.2239868,80877.0,80876.0,0.01151617]
["bitfinex-derivatives","BTCF0:USTF0",1741564901874,0.10032,80877.0,80876.0,0.01151617]
["bitfinex-derivatives","BTCF0:USTF0",1741564902383,0.4169868,80877.0,80876.0,0.01151617]
["bitfinex-derivatives","BTCF0:USTF0",1741564902676,0.4169868,80877.0,80876.0,0.00018547]
["bitfinex-derivatives","BTCF0:USTF0",1741564902879,0.123679,80869.0,80863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564903178,0.223999,80869.0,80863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564903383,0.200999,80869.0,80863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564905081,0.200999,80869.0,80863.0,0.37013818]
["bitfinex-derivatives","BTCF0:USTF0",1741564905284,0.200999,80869.0,80864.0,0.1236861]
["bitfinex-derivatives","BTCF0:USTF0",1741564905485,0.200999,80869.0,80860.0,0.00018547]
["bitfinex-derivatives","BTCF0:USTF0",1741564905486,0.922599,80869.0,80860.0,0.00018547]
["bitfinex-derivatives","BTCF0:USTF0",1741564905784,0.1236973,80857.0,80856.0,0.21841662]
["bitfinex-derivatives","BTCF0:USTF0",1741564905982,0.46112,80857.0,80841.0,0.00964351]
["bitfinex-derivatives","BTCF0:USTF0",1741564906288,0.1237188,80843.0,80841.0,0.00964351]
["bitfinex-derivatives","BTCF0:USTF0",1741564906492,0.31792,80843.0,80841.0,0.00964351]
["bitfinex-derivatives","BTCF0:USTF0",1741564906692,0.18570003,80842.0,80841.0,0.1237218]
["bitfinex-derivatives","BTCF0:USTF0",1741564906878,0.1237387,80831.0,80830.0,0.1237354]
["bitfinex-derivatives","BTCF0:USTF0",1741564907181,0.10032,80831.0,80830.0,0.2261354]
["bitfinex-derivatives","BTCF0:USTF0",1741564907576,0.2240571,80831.0,80830.0,0.2261354]
["bitfinex-derivatives","BTCF0:USTF0",1741564907774,0.10032,80831.0,80830.0,0.2261354]
["bitfinex-derivatives","BTCF0:USTF0",1741564907974,0.2240571,80831.0,80830.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1741564908277,0.1237433,80827.0,80826.0,0.00914715]
["bitfinex-derivatives","BTCF0:USTF0",1741564908473,0.1237433,80827.0,80818.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1741564908474,0.10032,80831.0,80823.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1741564908888,0.1237387,80830.0,80829.0,0.123739]
["bitfinex-derivatives","BTCF0:USTF0",1741564909090,0.10032,80831.0,80818.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1741564909091,0.10032,80831.0,80818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564909288,0.1237494,80823.0,80821.0,0.0024746]
["bitfinex-derivatives","BTCF0:USTF0",1741564909476,0.10032,80823.0,80821.0,0.0024746]
["bitfinex-derivatives","BTCF0:USTF0",1741564909681,0.2240694,80823.0,80821.0,0.0024746]
["bitfinex-derivatives","BTCF0:USTF0",1741564909881,0.2240694,80823.0,80821.0,0.1262266]
["bitfinex-derivatives","BTCF0:USTF0",1741564910191,0.10032,80823.0,80822.0,0.12393637]
["bitfinex-derivatives","BTCF0:USTF0",1741564910483,0.2240694,80823.0,80822.0,0.10208547]
["bitfinex-derivatives","BTCF0:USTF0",1741564910686,0.5848694,80823.0,80822.0,0.00018547]
["bitfinex-derivatives","BTCF0:USTF0",1741564911079,0.2240694,80823.0,80822.0,0.00018547]
["bitfinex-derivatives","BTCF0:USTF0",1741564911275,0.5618694,80823.0,80822.0,0.00018547]
["bitfinex-derivatives","BTCF0:USTF0",1741564911482,0.2010694,80823.0,80822.0,0.00018547]
["bitfinex-derivatives","BTCF0:USTF0",1741564911675,0.56198743,80823.0,80822.0,0.00018547]
["bitfinex-derivatives","BTCF0:USTF0",1741564911887,0.87656743,80823.0,80822.0,0.00018547]
["bitfinex-derivatives","BTCF0:USTF0",1741564912895,0.90281803,80823.0,80795.0,0.37049639]
["bitfinex-derivatives","BTCF0:USTF0",1741564913184,0.0618819,80814.0,80804.0,0.1237778]
["bitfinex-derivatives","BTCF0:USTF0",1741564913377,0.29043803,80813.0,80804.0,0.1237778]
["bitfinex-derivatives","BTCF0:USTF0",1741564913582,0.29043803,80813.0,80812.0,0.4845662]
["bitfinex-derivatives","BTCF0:USTF0",1741564913583,0.09491803,80813.0,80812.0,0.4845662]
["bitfinex-derivatives","BTCF0:USTF0",1741564913780,0.09491803,80813.0,80811.0,0.1237666]
["bitfinex-derivatives","BTCF0:USTF0",1741564914090,0.09491803,80813.0,80812.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1741564914385,0.09491803,80813.0,80812.0,0.1237662]
["bitfinex-derivatives","BTCF0:USTF0",1741564914584,0.19527803,80813.0,80807.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1741564914785,0.31904333,80813.0,80809.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1741564914982,0.19527803,80813.0,80809.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1741564915386,0.31904403,80813.0,80809.0,0.3202707]
["bitfinex-derivatives","BTCF0:USTF0",1741564915583,0.19527803,80813.0,80810.0,0.1237685]
["bitfinex-derivatives","BTCF0:USTF0",1741564915779,0.19527803,80813.0,80811.0,0.1237672]
["bitfinex-derivatives","BTCF0:USTF0",1741564915984,0.1237662,80812.0,80811.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1741564916193,0.1237724,80808.0,80807.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1741564916388,0.1237724,80808.0,80804.0,0.12396319]
["bitfinex-derivatives","BTCF0:USTF0",1741564916580,0.19336,80807.0,80806.0,0.1237745]
["bitfinex-derivatives","BTCF0:USTF0",1741564916786,0.19336,80807.0,80806.0,1.6237745]
["bitfinex-derivatives","BTCF0:USTF0",1741564916987,0.00011803,80813.0,80806.0,1.6237745]
["bitfinex-derivatives","BTCF0:USTF0",1741564917284,0.00011803,80813.0,80812.0,0.4845662]
["bitfinex-derivatives","BTCF0:USTF0",1741564917877,0.00011803,80813.0,80812.0,0.4595]
["bitfinex-derivatives","BTCF0:USTF0",1741564918283,0.00011803,80813.0,80812.0,0.5832662]
["bitfinex-derivatives","BTCF0:USTF0",1741564918480,0.00018559,80820.0,80819.0,0.1237555]
["bitfinex-derivatives","BTCF0:USTF0",1741564918789,0.00185705,80830.0,80819.0,0.1237555]
["bitfinex-derivatives","BTCF0:USTF0",1741564918790,0.10036,80827.0,80826.0,0.1237448]
["bitfinex-derivatives","BTCF0:USTF0",1741564918988,0.07,80829.0,80828.0,0.1237417]
["bitfinex-derivatives","BTCF0:USTF0",1741564919191,0.07,80829.0,80825.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1741564919192,0.1237448,80826.0,80825.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1741564919393,0.10036,80826.0,80825.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1741564919884,0.2241048,80826.0,80825.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1741564920489,0.123757,80818.0,80817.0,0.00018559]
["bitfinex-derivatives","BTCF0:USTF0",1741564920691,0.10036,80818.0,80817.0,0.12394419]
["bitfinex-derivatives","BTCF0:USTF0",1741564921087,0.10036,80818.0,80817.0,0.00018559]
["bitfinex-derivatives","BTCF0:USTF0",1741564921489,0.10036,80818.0,80817.0,0.12394419]
["bitfinex-derivatives","BTCF0:USTF0",1741564921792,0.584917,80818.0,80817.0,0.00018559]
["bitfinex-derivatives","BTCF0:USTF0",1741564922288,0.12378,80803.0,80802.0,0.00013331]
["bitfinex-derivatives","BTCF0:USTF0",1741564922488,0.22414,80803.0,80802.0,0.00013331]
["bitfinex-derivatives","BTCF0:USTF0",1741564923284,0.1238199,80777.0,80776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564923589,0.1238199,80777.0,80776.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1741564923590,0.2241399,80777.0,80776.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1741564924494,0.0619107,80776.0,80768.0,0.00018559]
["bitfinex-derivatives","BTCF0:USTF0",1741564924698,0.4846321,80769.0,80768.0,0.00018559]
["bitfinex-derivatives","BTCF0:USTF0",1741564924890,0.1238429,80762.0,80751.0,0.00949391]
["bitfinex-derivatives","BTCF0:USTF0",1741564925188,0.2260429,80762.0,80748.0,0.1238638]
["bitfinex-derivatives","BTCF0:USTF0",1741564925391,0.1895,80768.0,80761.0,0.79984505]
["bitfinex-derivatives","BTCF0:USTF0",1741564925592,0.00010106,80769.0,80761.0,0.79984505]
["bitfinex-derivatives","BTCF0:USTF0",1741564925593,0.00010106,80769.0,80768.0,0.1238337]
["bitfinex-derivatives","BTCF0:USTF0",1741564925790,0.10296,80777.0,80768.0,0.5563]
["bitfinex-derivatives","BTCF0:USTF0",1741564925984,0.10296,80777.0,80771.0,0.1238278]
["bitfinex-derivatives","BTCF0:USTF0",1741564926589,0.10324,80776.0,80768.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1741564926788,0.1238321,80769.0,80768.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1741564926981,0.08024,80776.0,80770.0,0.12383]
["bitfinex-derivatives","BTCF0:USTF0",1741564927182,0.08024,80776.0,80768.0,0.2574166]
["bitfinex-derivatives","BTCF0:USTF0",1741564927183,0.1238321,80769.0,80768.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1741564927395,0.1238429,80762.0,80761.0,0.44000505]
["bitfinex-derivatives","BTCF0:USTF0",1741564927697,0.2277629,80762.0,80761.0,0.43904505]
["bitfinex-derivatives","BTCF0:USTF0",1741564928083,0.23752168,80762.0,80761.0,0.43904505]
["bitfinex-derivatives","BTCF0:USTF0",1741564928288,0.59832168,80762.0,80761.0,0.43904505]
["bitfinex-derivatives","BTCF0:USTF0",1741564928692,0.59832168,80762.0,80760.0,0.0001857]
["bitfinex-derivatives","BTCF0:USTF0",1741564928693,0.11367878,80762.0,80760.0,0.0001857]
["bitfinex-derivatives","BTCF0:USTF0",1741564928897,0.3181444,80761.0,80760.0,0.0001857]
["bitfinex-derivatives","BTCF0:USTF0",1741564929089,0.1238613,80750.0,80749.0,0.00945398]
["bitfinex-derivatives","BTCF0:USTF0",1741564929293,0.10372,80750.0,80744.0,0.253735]
["bitfinex-derivatives","BTCF0:USTF0",1741564929493,0.10372,80750.0,80749.0,0.4846628]
["bitfinex-derivatives","BTCF0:USTF0",1741564929694,0.10372,80750.0,80749.0,0.1238628]
["bitfinex-derivatives","BTCF0:USTF0",1741564929892,0.10372,80750.0,80749.0,0.4846628]
["bitfinex-derivatives","BTCF0:USTF0",1741564930290,0.0963,80775.0,80761.0,0.1238443]
["bitfinex-derivatives","BTCF0:USTF0",1741564930291,0.1238377,80766.0,80761.0,0.1238443]
["bitfinex-derivatives","BTCF0:USTF0",1741564930491,0.3218,80769.0,80765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564930690,0.3608,80793.0,80768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564930891,0.0001857,80775.0,80774.0,0.1238245]
["bitfinex-derivatives","BTCF0:USTF0",1741564931296,0.10412,80788.0,80782.0,0.123811]
["bitfinex-derivatives","BTCF0:USTF0",1741564931497,0.1238091,80784.0,80783.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1741564931797,0.1238091,80784.0,80775.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1741564931798,0.1238214,80776.0,80775.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1741564932095,0.123826,80773.0,80760.0,0.00943153]
["bitfinex-derivatives","BTCF0:USTF0",1741564932294,0.123826,80773.0,80762.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1741564932497,0.123826,80773.0,80772.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741564932887,0.326106,80773.0,80772.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741564933193,0.686906,80773.0,80772.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741564933387,0.836906,80773.0,80772.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741564933792,0.20228,80773.0,80772.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741564933988,0.5266248,80784.0,80772.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741564934197,0.0935,80783.0,80772.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741564934397,0.123826,80773.0,80772.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741564934598,0.100826,80773.0,80772.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741564935103,0.0935,80776.0,80773.0,0.1238251]
["bitfinex-derivatives","BTCF0:USTF0",1741564935293,0.1238234,80775.0,80774.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1741564935699,0.1238234,80775.0,80772.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741564936003,0.123826,80773.0,80772.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741564937097,0.3608,80804.0,80770.0,0.09846001]
["bitfinex-derivatives","BTCF0:USTF0",1741564937297,0.1002,80796.0,80782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564937496,0.4228834,80793.0,80783.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1741564937809,0.0619007,80789.0,80783.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1741564938003,0.00949601,80792.0,80783.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1741564938206,0.461,80788.0,80761.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1741564938401,0.1238265,80773.0,80772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564938698,0.1032,80773.0,80762.0,0.1238423]
["bitfinex-derivatives","BTCF0:USTF0",1741564938899,0.1032,80773.0,80772.0,0.1238275]
["bitfinex-derivatives","BTCF0:USTF0",1741564939292,0.10312,80776.0,80772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564939498,0.123826,80773.0,80772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564939805,0.10312,80776.0,80775.0,0.1238229]
["bitfinex-derivatives","BTCF0:USTF0",1741564940005,0.1238245,80774.0,80773.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1741564940205,0.165031,80776.0,80773.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1741564940396,0.3608,80795.0,80774.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1741564940702,0.6185589,80848.0,80774.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1741564940703,0.0939,80799.0,80788.0,0.123803]
["bitfinex-derivatives","BTCF0:USTF0",1741564940901,0.32092,80791.0,80789.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1741564941101,0.12565821,80790.0,80789.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1741564941293,0.21955821,80790.0,80789.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1741564941901,0.1238076,80785.0,80784.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1741564942392,0.1008076,80785.0,80784.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1741564942594,0.0619065,80782.0,80774.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1741564942798,0.0619076,80780.0,80775.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1741564942999,0.1238199,80777.0,80776.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1741564943403,0.00072,80809.0,80776.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1741564943716,0.00064,80820.0,80812.0,0.1237662]
["bitfinex-derivatives","BTCF0:USTF0",1741564944008,0.25844504,80832.0,80821.0,0.1237524]
["bitfinex-derivatives","BTCF0:USTF0",1741564944213,0.25844504,80832.0,80831.0,0.1237371]
["bitfinex-derivatives","BTCF0:USTF0",1741564944400,0.25844504,80832.0,80831.0,0.4845371]
["bitfinex-derivatives","BTCF0:USTF0",1741564944401,0.25908504,80832.0,80831.0,0.4845371]
["bitfinex-derivatives","BTCF0:USTF0",1741564944602,0.00185656,80849.0,80841.0,0.0618601]
["bitfinex-derivatives","BTCF0:USTF0",1741564944802,0.2268937,80860.0,80853.0,0.1237027]
["bitfinex-derivatives","BTCF0:USTF0",1741564945000,0.1032,80860.0,80854.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1741564945205,0.1237004,80855.0,80854.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1741564945509,0.1237096,80849.0,80848.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1741564945709,0.2269096,80849.0,80848.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1741564945913,0.2269096,80849.0,80843.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1741564945914,0.1237172,80844.0,80843.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1741564946115,0.00018558,80865.0,80843.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1741564946307,0.0618449,80862.0,80843.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1741564946609,0.1236966,80858.0,80851.0,0.1237061]
["bitfinex-derivatives","BTCF0:USTF0",1741564946906,0.1001,80857.0,80852.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1741564947513,0.1237035,80853.0,80852.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1741564948210,0.1001,80857.0,80856.0,0.1236989]
["bitfinex-derivatives","BTCF0:USTF0",1741564948407,0.1001,80857.0,80852.0,0.2532518]
["bitfinex-derivatives","BTCF0:USTF0",1741564948602,0.1001,80857.0,80856.0,0.1236989]
["bitfinex-derivatives","BTCF0:USTF0",1741564948807,0.10316,80857.0,80856.0,0.1855482]
["bitfinex-derivatives","BTCF0:USTF0",1741564949211,0.3608,80892.0,80864.0,0.1236866]
["bitfinex-derivatives","BTCF0:USTF0",1741564949404,0.1005,80888.0,80876.0,0.1236683]
["bitfinex-derivatives","BTCF0:USTF0",1741564949605,0.1001,80891.0,80890.0,0.1236469]
["bitfinex-derivatives","BTCF0:USTF0",1741564949813,0.1032,80896.0,80883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564950009,0.1032,80896.0,80888.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1741564950010,0.1006484,80889.0,80888.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1741564950207,0.1006484,80889.0,80871.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1741564950208,0.061831,80881.0,80871.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1741564950407,0.6181245,80905.0,80870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564950408,0.10312,80880.0,80874.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1741564950614,0.46396,80879.0,80857.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1741564950811,0.46396,80879.0,80858.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1741564950812,0.1236928,80860.0,80858.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1741564951003,0.10316,80861.0,80860.0,0.1236928]
["bitfinex-derivatives","BTCF0:USTF0",1741564951315,0.1236912,80861.0,80860.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1741564951502,0.1236889,80863.0,80860.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1741564951702,0.1014,80863.0,80860.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1741564952016,0.1236912,80861.0,80860.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1741564952520,0.1236928,80860.0,80859.0,0.00010455]
["bitfinex-derivatives","BTCF0:USTF0",1741564952826,0.123705,80852.0,80851.0,0.00018546]
["bitfinex-derivatives","BTCF0:USTF0",1741564953013,0.587705,80852.0,80851.0,0.00018546]
["bitfinex-derivatives","BTCF0:USTF0",1741564953309,0.11318242,80852.0,80825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564953515,0.1237417,80828.0,80827.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1741564953704,0.1237524,80821.0,80820.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1741564953905,0.5876724,80821.0,80820.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1741564954104,0.10312,80821.0,80814.0,0.123762]
["bitfinex-derivatives","BTCF0:USTF0",1741564954309,0.1237647,80813.0,80812.0,0.46703347]
["bitfinex-derivatives","BTCF0:USTF0",1741564954513,0.2268447,80813.0,80812.0,0.36773347]
["bitfinex-derivatives","BTCF0:USTF0",1741564954718,0.5876447,80813.0,80812.0,0.36773347]
["bitfinex-derivatives","BTCF0:USTF0",1741564955017,0.22694584,80813.0,80812.0,0.36773347]
["bitfinex-derivatives","BTCF0:USTF0",1741564955403,0.41674584,80813.0,80812.0,0.36773347]
["bitfinex-derivatives","BTCF0:USTF0",1741564955711,0.1237754,80806.0,80801.0,0.1237827]
["bitfinex-derivatives","BTCF0:USTF0",1741564956012,0.1237754,80806.0,80805.0,0.92585716]
["bitfinex-derivatives","BTCF0:USTF0",1741564956013,0.21772,80806.0,80805.0,0.92585716]
["bitfinex-derivatives","BTCF0:USTF0",1741564956208,0.21772,80806.0,80805.0,0.56505716]
["bitfinex-derivatives","BTCF0:USTF0",1741564956606,0.21772,80806.0,80805.0,0.76365716]
["bitfinex-derivatives","BTCF0:USTF0",1741564956921,0.10304,80808.0,80807.0,0.1237739]
["bitfinex-derivatives","BTCF0:USTF0",1741564957410,0.10304,80808.0,80806.0,0.1237739]
["bitfinex-derivatives","BTCF0:USTF0",1741564957611,0.10304,80808.0,80807.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1741564957816,0.2078124,80808.0,80807.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1741564958514,0.1028,80810.0,80807.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1741564958709,0.1237724,80808.0,80807.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1741564958909,0.4845724,80808.0,80807.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1741564959112,0.1237724,80808.0,80807.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1741564959417,0.1028,80810.0,80809.0,0.1237708]
["bitfinex-derivatives","BTCF0:USTF0",1741564959611,0.1028,80810.0,80807.0,0.5594]
["bitfinex-derivatives","BTCF0:USTF0",1741564959822,0.1237724,80808.0,80807.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1741564960111,0.1237724,80808.0,80807.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1741564960307,0.1951,80809.0,80795.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1741564960507,0.1237907,80796.0,80795.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1741564960707,0.0001368,80796.0,80783.0,0.00185675]
["bitfinex-derivatives","BTCF0:USTF0",1741564960910,0.1237999,80790.0,80789.0,0.00940288]
["bitfinex-derivatives","BTCF0:USTF0",1741564961215,0.2265999,80790.0,80789.0,0.00014084]
["bitfinex-derivatives","BTCF0:USTF0",1741564962303,0.0950368,80796.0,80789.0,0.00014084]
["bitfinex-derivatives","BTCF0:USTF0",1741564962304,0.0001368,80796.0,80789.0,0.00014084]
["bitfinex-derivatives","BTCF0:USTF0",1741564962515,0.1237999,80790.0,80789.0,0.00919962]
["bitfinex-derivatives","BTCF0:USTF0",1741564962819,0.1237999,80790.0,80789.0,0.00014084]
["bitfinex-derivatives","BTCF0:USTF0",1741564963006,0.2014,80795.0,80789.0,0.00014084]
["bitfinex-derivatives","BTCF0:USTF0",1741564963203,0.0001368,80796.0,80795.0,0.1237923]
["bitfinex-derivatives","BTCF0:USTF0",1741564963412,0.00018558,80810.0,80809.0,0.1237708]
["bitfinex-derivatives","BTCF0:USTF0",1741564963609,0.3608,80837.0,80809.0,0.1237708]
["bitfinex-derivatives","BTCF0:USTF0",1741564963610,0.1005,80832.0,80816.0,0.0618799]
["bitfinex-derivatives","BTCF0:USTF0",1741564963811,0.10272,80832.0,80830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564964010,0.10264,80832.0,80831.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1741564964211,0.2263756,80832.0,80831.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1741564964411,0.10264,80832.0,80831.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1741564964614,0.10252,80858.0,80842.0,0.1237203]
["bitfinex-derivatives","BTCF0:USTF0",1741564964810,0.0618491,80857.0,80842.0,0.4845203]
["bitfinex-derivatives","BTCF0:USTF0",1741564965014,0.00018558,80851.0,80842.0,0.4845203]
["bitfinex-derivatives","BTCF0:USTF0",1741564965215,0.00018558,80851.0,80850.0,0.1237081]
["bitfinex-derivatives","BTCF0:USTF0",1741564965414,0.07982558,80859.0,80849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564965619,0.0936,80863.0,80850.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1741564965923,0.1237065,80851.0,80850.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1741564966113,0.1237218,80841.0,80840.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1741564966314,0.0618602,80842.0,80832.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1741564966514,0.1026,80842.0,80841.0,0.4845218]
["bitfinex-derivatives","BTCF0:USTF0",1741564966816,0.1237325,80834.0,80829.0,0.00018558]
["bitfinex-derivatives","BTCF0:USTF0",1741564967018,0.0618609,80841.0,80829.0,0.00018558]
["bitfinex-derivatives","BTCF0:USTF0",1741564967019,0.2173341,80833.0,80829.0,0.00018558]
["bitfinex-derivatives","BTCF0:USTF0",1741564967213,0.3201341,80833.0,80832.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1741564967414,0.1028,80833.0,80832.0,0.5822356]
["bitfinex-derivatives","BTCF0:USTF0",1741564967613,0.10272,80849.0,80844.0,0.1237172]
["bitfinex-derivatives","BTCF0:USTF0",1741564967810,0.0936,80852.0,80844.0,0.4845172]
["bitfinex-derivatives","BTCF0:USTF0",1741564968418,0.0936,80852.0,80844.0,0.5822172]
["bitfinex-derivatives","BTCF0:USTF0",1741564968723,0.10264,80856.0,80844.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1741564968922,0.10264,80859.0,80855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564969114,0.0987,80858.0,80856.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1741564969315,0.1237142,80846.0,80845.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1741564969619,0.1237157,80845.0,80844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564969817,0.1237356,80832.0,80825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564970020,0.1026,80832.0,80826.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1741564970221,0.1237448,80826.0,80823.0,0.00018558]
["bitfinex-derivatives","BTCF0:USTF0",1741564970527,0.1237479,80824.0,80823.0,0.00018558]
["bitfinex-derivatives","BTCF0:USTF0",1741564970919,0.123757,80818.0,80817.0,0.00185597]
["bitfinex-derivatives","BTCF0:USTF0",1741564971117,0.226397,80818.0,80817.0,0.00185597]
["bitfinex-derivatives","BTCF0:USTF0",1741564971317,0.123757,80818.0,80817.0,0.00185597]
["bitfinex-derivatives","BTCF0:USTF0",1741564971521,0.226277,80818.0,80817.0,0.00185597]
["bitfinex-derivatives","BTCF0:USTF0",1741564972920,0.587077,80818.0,80817.0,0.00185597]
["bitfinex-derivatives","BTCF0:USTF0",1741564973123,0.564077,80818.0,80817.0,0.00185597]
["bitfinex-derivatives","BTCF0:USTF0",1741564973524,0.203277,80818.0,80817.0,0.00185597]
["bitfinex-derivatives","BTCF0:USTF0",1741564973728,0.10252,80818.0,80817.0,0.12561457]
["bitfinex-derivatives","BTCF0:USTF0",1741564973925,0.00018558,80833.0,80817.0,0.51265597]
["bitfinex-derivatives","BTCF0:USTF0",1741564974119,0.00018558,80833.0,80832.0,0.4845356]
["bitfinex-derivatives","BTCF0:USTF0",1741564974621,0.1022,80847.0,80832.0,0.5586]
["bitfinex-derivatives","BTCF0:USTF0",1741564974827,0.1022,80847.0,80846.0,0.1237142]
["bitfinex-derivatives","BTCF0:USTF0",1741564975022,0.41284,80855.0,80846.0,0.1237141]
["bitfinex-derivatives","BTCF0:USTF0",1741564975226,0.0103261,80870.0,80848.0,0.1237111]
["bitfinex-derivatives","BTCF0:USTF0",1741564975414,0.0103261,80870.0,80864.0,0.1236866]
["bitfinex-derivatives","BTCF0:USTF0",1741564975616,0.0103261,80870.0,80864.0,0.4844866]
["bitfinex-derivatives","BTCF0:USTF0",1741564975818,0.23365826,80865.0,80864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564976019,0.10997316,80865.0,80864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564976224,0.1236897,80862.0,80861.0,0.20713043]
["bitfinex-derivatives","BTCF0:USTF0",1741564977127,0.2233872,80864.0,80861.0,0.20713043]
["bitfinex-derivatives","BTCF0:USTF0",1741564977331,0.0997,80864.0,80861.0,0.26897563]
["bitfinex-derivatives","BTCF0:USTF0",1741564977626,0.1236897,80862.0,80861.0,0.26897563]
["bitfinex-derivatives","BTCF0:USTF0",1741564977830,0.1236897,80862.0,80861.0,0.20713043]
["bitfinex-derivatives","BTCF0:USTF0",1741564978826,0.21772,80871.0,80870.0,0.1236775]
["bitfinex-derivatives","BTCF0:USTF0",1741564979129,0.1236759,80871.0,80870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564979520,0.1236897,80862.0,80861.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1741564979730,0.1236897,80862.0,80861.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1741564980125,0.092,80863.0,80861.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1741564980327,0.1016,80866.0,80865.0,0.1236851]
["bitfinex-derivatives","BTCF0:USTF0",1741564980527,0.0618435,80864.0,80861.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1741564980736,0.0618425,80865.0,80796.0,0.6189488]
["bitfinex-derivatives","BTCF0:USTF0",1741564980737,0.1236973,80857.0,80852.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1741564980930,0.1056973,80857.0,80851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564981228,0.1056973,80857.0,80846.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1741564981229,0.2070173,80857.0,80846.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1741564981434,0.3967173,80857.0,80847.0,0.00920707]
["bitfinex-derivatives","BTCF0:USTF0",1741564981933,0.1237172,80844.0,80843.0,0.29333796]
["bitfinex-derivatives","BTCF0:USTF0",1741564982233,0.1012,80844.0,80843.0,0.41705676]
["bitfinex-derivatives","BTCF0:USTF0",1741564982629,0.0958,80845.0,80844.0,0.1237172]
["bitfinex-derivatives","BTCF0:USTF0",1741564982826,0.2195161,80845.0,80844.0,0.1237172]
["bitfinex-derivatives","BTCF0:USTF0",1741564983026,0.0958,80845.0,80844.0,0.1237172]
["bitfinex-derivatives","BTCF0:USTF0",1741564983228,0.0958,80845.0,80843.0,0.29333796]
["bitfinex-derivatives","BTCF0:USTF0",1741564983534,0.5760172,80844.0,80843.0,0.29333796]
["bitfinex-derivatives","BTCF0:USTF0",1741564983924,0.5760172,80844.0,80836.0,0.00938147]
["bitfinex-derivatives","BTCF0:USTF0",1741564983925,0.123728,80837.0,80836.0,0.00938147]
["bitfinex-derivatives","BTCF0:USTF0",1741564984226,0.1237555,80819.0,80818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564984432,0.1012,80819.0,80809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564984635,0.1885,80818.0,80809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564984827,0.0618831,80812.0,80809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564985033,0.1237693,80810.0,80809.0,0.4845708]
["bitfinex-derivatives","BTCF0:USTF0",1741564985232,0.19816,80811.0,80810.0,0.1237693]
["bitfinex-derivatives","BTCF0:USTF0",1741564985530,0.1237693,80810.0,80809.0,0.37013323]
["bitfinex-derivatives","BTCF0:USTF0",1741564985726,0.2207693,80810.0,80809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564985927,0.097,80810.0,80809.0,0.4845708]
["bitfinex-derivatives","BTCF0:USTF0",1741564986130,0.00185706,80829.0,80818.0,0.123757]
["bitfinex-derivatives","BTCF0:USTF0",1741564986328,0.00185706,80829.0,80828.0,0.1237417]
["bitfinex-derivatives","BTCF0:USTF0",1741564986529,0.57852,80873.0,80853.0,0.1237035]
["bitfinex-derivatives","BTCF0:USTF0",1741564986730,0.0971,80872.0,80871.0,0.1236759]
["bitfinex-derivatives","BTCF0:USTF0",1741564986935,0.28842,80872.0,80861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564987133,0.28842,80872.0,80869.0,0.1236783]
["bitfinex-derivatives","BTCF0:USTF0",1741564987332,0.10144,80881.0,80869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564987532,0.00018558,80879.0,80877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564988042,0.1236747,80872.0,80870.0,0.3064761]
["bitfinex-derivatives","BTCF0:USTF0",1741564988231,0.0618358,80874.0,80870.0,0.6672761]
["bitfinex-derivatives","BTCF0:USTF0",1741564988232,0.0971,80871.0,80870.0,0.6672761]
["bitfinex-derivatives","BTCF0:USTF0",1741564988540,0.0971,80871.0,80870.0,0.5436]
["bitfinex-derivatives","BTCF0:USTF0",1741564988731,0.10144,80872.0,80871.0,0.1236759]
["bitfinex-derivatives","BTCF0:USTF0",1741564988932,0.2251144,80872.0,80871.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1741564989132,0.1236759,80871.0,80870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564989327,0.10144,80872.0,80870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564989626,0.1236759,80871.0,80870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564990036,0.10144,80872.0,80870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564990233,0.00018558,80879.0,80871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564990439,0.1236744,80872.0,80871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564990739,0.10124,80877.0,80858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564990740,0.1236836,80866.0,80865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564990936,0.1236882,80863.0,80858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564991130,0.10128,80866.0,80865.0,0.1236851]
["bitfinex-derivatives","BTCF0:USTF0",1741564991331,0.10128,80866.0,80865.0,0.4844851]
["bitfinex-derivatives","BTCF0:USTF0",1741564991526,0.1236836,80866.0,80865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564992136,0.2250836,80866.0,80862.0,0.00018558]
["bitfinex-derivatives","BTCF0:USTF0",1741564992339,0.0906,80865.0,80864.0,0.1236866]
["bitfinex-derivatives","BTCF0:USTF0",1741564992633,0.1014,80866.0,80865.0,0.1236851]
["bitfinex-derivatives","BTCF0:USTF0",1741564992833,0.1014,80866.0,80865.0,0.4844851]
["bitfinex-derivatives","BTCF0:USTF0",1741564993034,0.10128,80876.0,80875.0,0.1236698]
["bitfinex-derivatives","BTCF0:USTF0",1741564993329,0.10128,80876.0,80875.0,0.4844698]
["bitfinex-derivatives","BTCF0:USTF0",1741564993941,0.47145316,80904.0,80877.0,0.1236668]
["bitfinex-derivatives","BTCF0:USTF0",1741564994131,0.10116,80890.0,80877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564994328,0.10124,80897.0,80891.0,0.0618227]
["bitfinex-derivatives","BTCF0:USTF0",1741564994531,0.00185553,80901.0,80896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564994740,0.1236362,80897.0,80896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564995127,0.2247162,80897.0,80896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564995335,0.1236438,80892.0,80891.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1741564995739,0.1236484,80889.0,80888.0,0.00018546]
["bitfinex-derivatives","BTCF0:USTF0",1741564996035,0.1236484,80889.0,80879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564996036,0.1236622,80880.0,80879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564996236,0.2249022,80880.0,80879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564996439,0.2019022,80880.0,80871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564996641,0.1236744,80872.0,80871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564997141,0.1236821,80867.0,80863.0,0.00018546]
["bitfinex-derivatives","BTCF0:USTF0",1741564997535,0.1014,80874.0,80863.0,0.00018546]
["bitfinex-derivatives","BTCF0:USTF0",1741564997841,0.1014,80874.0,80873.0,0.1236729]
["bitfinex-derivatives","BTCF0:USTF0",1741564998034,0.10148,80886.0,80879.0,0.1236637]
["bitfinex-derivatives","BTCF0:USTF0",1741564998230,0.10148,80886.0,80879.0,0.4844637]
["bitfinex-derivatives","BTCF0:USTF0",1741564998748,0.10224,80890.0,80879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564998934,0.21764,80897.0,80879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564998935,0.1024,80895.0,80894.0,0.1236408]
["bitfinex-derivatives","BTCF0:USTF0",1741564999643,0.05670905,80900.0,80893.0,0.279521]
["bitfinex-derivatives","BTCF0:USTF0",1741564999940,0.0982,80927.0,80903.0,0.061813]
["bitfinex-derivatives","BTCF0:USTF0",1741565000140,0.2217904,80927.0,80926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741565000339,0.3257504,80927.0,80926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741565000539,0.20216,80927.0,80918.0,0.00018546]
["bitfinex-derivatives","BTCF0:USTF0",1741565000840,0.1236026,80919.0,80918.0,0.00018546]
["bitfinex-derivatives","BTCF0:USTF0",1741565001036,0.0957,80926.0,80918.0,0.00018546]
["bitfinex-derivatives","BTCF0:USTF0",1741565001037,0.0617982,80924.0,80918.0,0.00018546]
["bitfinex-derivatives","BTCF0:USTF0",1741565001237,0.1911,80924.0,80923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741565001542,0.10696,80927.0,80926.0,0.1245919]
["bitfinex-derivatives","BTCF0:USTF0",1741565001841,0.11015862,80935.0,80934.0,0.1235797]
["bitfinex-derivatives","BTCF0:USTF0",1741565002041,0.11015862,80935.0,80934.0,0.4843797]
["bitfinex-derivatives","BTCF0:USTF0",1741565002344,0.11015862,80935.0,80934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741565002540,0.11015862,80935.0,80934.0,0.4843797]
["bitfinex-derivatives","BTCF0:USTF0",1741565002738,0.11015862,80935.0,80934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741565002946,0.23373672,80935.0,80934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741565003143,0.11015862,80935.0,80934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741565003646,0.23373672,80935.0,80934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741565004035,0.08815862,80935.0,80934.0,0.4853797]
["bitfinex-derivatives","BTCF0:USTF0",1741565005355,0.21173672,80935.0,80934.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741565005551,0.08815862,80935.0,80934.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741565005743,0.001,80935.0,80934.0,0.4853797]
["bitfinex-derivatives","BTCF0:USTF0",1741565006434,0.0018544,80951.0,80950.0,0.1235552]
["bitfinex-derivatives","BTCF0:USTF0",1741565006636,0.0018544,80951.0,80950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741565006833,0.0018544,80951.0,80950.0,0.4843552]
["bitfinex-derivatives","BTCF0:USTF0",1741565007051,0.0018544,80951.0,80950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741565007443,0.1056944,80951.0,80950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741565007745,0.1056944,80951.0,80943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741565007951,0.00018534,80959.0,80958.0,0.123543]
["bitfinex-derivatives","BTCF0:USTF0",1741565008147,0.00018534,80959.0,80954.0,0.1235485]
["bitfinex-derivatives","BTCF0:USTF0",1741565008348,0.00018534,80959.0,80955.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1741565008646,0.00064,80985.0,80958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741565008844,0.19578,80970.0,80967.0,0.1235293]
["bitfinex-derivatives","BTCF0:USTF0",1741565009541,0.0617542,80981.0,80967.0,0.12333894]
["bitfinex-derivatives","BTCF0:USTF0",1741565009735,0.10392,80973.0,80972.0,0.1235217]
["bitfinex-derivatives","BTCF0:USTF0",1741565009939,0.0908,80980.0,80968.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1741565009940,0.06188193,80976.0,80968.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1741565010136,0.1808,80975.0,80968.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1741565010343,0.1808,80975.0,80966.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1741565010344,0.1235293,80967.0,80966.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1741565010651,0.1235196,80974.0,80973.0,0.1235186]
["bitfinex-derivatives","BTCF0:USTF0",1741565010842,0.2279586,80974.0,80973.0,0.1235186]
["bitfinex-derivatives","BTCF0:USTF0",1741565011045,0.10444,80974.0,80973.0,0.1235186]
["bitfinex-derivatives","BTCF0:USTF0",1741565011344,0.10444,80974.0,80967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741565011345,0.1235278,80968.0,80967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741565011649,0.1235278,80968.0,80967.0,0.1235293]
["bitfinex-derivatives","BTCF0:USTF0",1741565011835,0.0617614,80972.0,80968.0,0.0617636]
["bitfinex-derivatives","BTCF0:USTF0",1741565012040,0.0617614,80972.0,80966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741565012041,0.1235293,80967.0,80966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741565012344,0.10444,80974.0,80966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741565012345,0.0617624,80970.0,80966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741565012546,0.1235293,80967.0,80966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741565012747,0.18440918,80967.0,80966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741565012942,0.10412,80967.0,80966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741565013143,0.3608,80980.0,80973.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1741565013345,0.3608,80980.0,80975.0,0.1235171]
["bitfinex-derivatives","BTCF0:USTF0",1741565013346,0.0984,80979.0,80975.0,0.1235171]
["bitfinex-derivatives","BTCF0:USTF0",1741565014643,0.1044,80984.0,80975.0,0.1235171]
["bitfinex-derivatives","BTCF0:USTF0",1741565014944,0.0988,80983.0,80975.0,0.1245171]
["bitfinex-derivatives","BTCF0:USTF0",1741565016846,0.094,80989.0,80988.0,0.1234973]
["bitfinex-derivatives","BTCF0:USTF0",1741565017058,0.094,80989.0,80988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741565017351,0.05861675,81000.0,80999.0,0.1234805]
["bitfinex-derivatives","BTCF0:USTF0",1741565017548,0.2174,81013.0,80999.0,0.4225396]
["bitfinex-derivatives","BTCF0:USTF0",1741565017750,0.0967,81009.0,80999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741565017949,0.0967,81009.0,81008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741565018152,0.00185253,81030.0,81008.0,0.5785]
["bitfinex-derivatives","BTCF0:USTF0",1741565018458,0.0967,81028.0,81015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741565018652,0.1234512,81019.0,81015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741565018853,0.1966,81018.0,81017.0,0.1234531]
["bitfinex-derivatives","BTCF0:USTF0",1741565019047,0.1966,81018.0,81015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741565019250,0.1966,81018.0,81008.0,0.37146479]
["bitfinex-derivatives","BTCF0:USTF0",1741565019251,0.0617273,81016.0,81008.0,0.37146479]
["bitfinex-derivatives","BTCF0:USTF0",1741565019557,0.0617304,81012.0,81008.0,0.37010479]
["bitfinex-derivatives","BTCF0:USTF0",1741565019752,0.27422,81011.0,81008.0,0.37010479]
["bitfinex-derivatives","BTCF0:USTF0",1741565019953,0.27438,81011.0,81008.0,0.37010479]
["bitfinex-derivatives","BTCF0:USTF0",1741565020155,0.1234651,81010.0,81008.0,0.37010479]
["bitfinex-derivatives","BTCF0:USTF0",1741565020454,0.123479,81000.0,80999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741565020652,0.10324,81000.0,80999.0,0.1234805]
["bitfinex-derivatives","BTCF0:USTF0",1741565020948,0.10324,81000.0,80991.0,0.1234912]
["bitfinex-derivatives","BTCF0:USTF0",1741565020949,0.0617413,80998.0,80991.0,0.1234912]
["bitfinex-derivatives","BTCF0:USTF0",1741565021156,0.0999,80999.0,80998.0,0.123482]
["bitfinex-derivatives","BTCF0:USTF0",1741565021354,0.0989,80999.0,80998.0,0.123482]
["bitfinex-derivatives","BTCF0:USTF0",1741565021547,0.1234856,80996.0,80995.0,0.1234866]
["bitfinex-derivatives","BTCF0:USTF0",1741565021743,0.0989,80999.0,80998.0,0.123482]
["bitfinex-derivatives","BTCF0:USTF0",1741565021744,0.2223805,80999.0,80998.0,0.123482]
["bitfinex-derivatives","BTCF0:USTF0",1741565021946,0.1234846,80997.0,80996.0,0.1234846]
["bitfinex-derivatives","BTCF0:USTF0",1741565022143,0.1234927,80991.0,80990.0,0.00018523]
["bitfinex-derivatives","BTCF0:USTF0",1741565022348,0.2282527,80991.0,80990.0,0.00018523]
["bitfinex-derivatives","BTCF0:USTF0",1741565022747,0.10576,80991.0,80990.0,0.12367943]
["bitfinex-derivatives","BTCF0:USTF0",1741565022946,0.2290927,80991.0,80990.0,0.00018523]
["bitfinex-derivatives","BTCF0:USTF0",1741565023149,0.3190927,80991.0,80990.0,0.00018523]
["bitfinex-derivatives","BTCF0:USTF0",1741565023754,0.3180927,80991.0,80990.0,0.00018523]
["bitfinex-derivatives","BTCF0:USTF0",1741565024253,0.3180927,80991.0,80972.0,0.0617605]
["bitfinex-derivatives","BTCF0:USTF0",1741565024254,0.1235186,80974.0,80973.0,0.00015068]
["bitfinex-derivatives","BTCF0:USTF0",1741565024451,0.2289586,80974.0,80973.0,0.00015068]
["bitfinex-derivatives","BTCF0:USTF0",1741565024650,0.1661994,80974.0,80964.0,0.00185257]
["bitfinex-derivatives","BTCF0:USTF0",1741565024851,0.21732,80992.0,80972.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741565025059,0.09,80990.0,80986.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1741565025252,0.09,80990.0,80989.0,0.4842957]
["bitfinex-derivatives","BTCF0:USTF0",1741565025453,0.00018523,80996.0,80993.0,0.0617442]
["bitfinex-derivatives","BTCF0:USTF0",1741565025648,0.00018523,80996.0,80995.0,0.1234866]
["bitfinex-derivatives","BTCF0:USTF0",1741565025852,0.00033591,80996.0,80995.0,0.1234866]
["bitfinex-derivatives","BTCF0:USTF0",1741565026055,0.0617231,81022.0,81011.0,0.1234622]
["bitfinex-derivatives","BTCF0:USTF0",1741565026356,0.21732,81033.0,81011.0,0.1234622]
["bitfinex-derivatives","BTCF0:USTF0",1741565026357,0.0961,81020.0,81012.0,0.5744607]
["bitfinex-derivatives","BTCF0:USTF0",1741565026556,0.21732,81040.0,81012.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1741565026756,0.0965,81032.0,81029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741565026952,0.0961,81031.0,81030.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1741565027154,0.1234333,81030.0,81029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741565027354,0.2199333,81030.0,81029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741565027565,0.1969333,81030.0,81029.0,0.4842348]
["bitfinex-derivatives","BTCF0:USTF0",1741565027759,0.1969333,81030.0,81029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741565028058,0.0965,81030.0,81029.0,0.4842348]
["bitfinex-derivatives","BTCF0:USTF0",1741565028256,0.0961,81031.0,81030.0,0.1234333]
["bitfinex-derivatives","BTCF0:USTF0",1741565028455,0.2195317,81031.0,81030.0,0.2136333]
["bitfinex-derivatives","BTCF0:USTF0",1741565028655,0.0961,81031.0,81030.0,0.2136333]
["bitfinex-derivatives","BTCF0:USTF0",1741565028857,0.00185213,81047.0,81038.0,0.1234211]
["bitfinex-derivatives","BTCF0:USTF0",1741565029053,0.14663869,81056.0,81038.0,0.47720352]
["bitfinex-derivatives","BTCF0:USTF0",1741565029264,0.14663869,81056.0,81055.0,0.8449952]
["bitfinex-derivatives","BTCF0:USTF0",1741565029466,6e-08,81092.0,81091.0,0.1233404]
["bitfinex-derivatives","BTCF0:USTF0",1741565029665,0.01024592,81099.0,81098.0,0.1233298]
["bitfinex-derivatives","BTCF0:USTF0",1741565029852,0.28501369,81107.0,81098.0,0.46756]
["bitfinex-derivatives","BTCF0:USTF0",1741565030163,0.58501369,81107.0,81098.0,0.37024762]
["bitfinex-derivatives","BTCF0:USTF0",1741565030360,0.28501369,81107.0,81105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741565030558,0.57808,81131.0,81105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741565030767,0.0973,81113.0,81105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741565031155,0.1233267,81100.0,81099.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1741565031551,0.4233267,81100.0,81099.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1741565031757,0.1233282,81099.0,81098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741565031957,0.005,81107.0,81098.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741565032261,0.40612792,81122.0,81112.0,0.1233085]
["bitfinex-derivatives","BTCF0:USTF0",1741565032458,0.40612792,81122.0,81119.0,0.1232978]
["bitfinex-derivatives","BTCF0:USTF0",1741565032858,0.40612792,81122.0,81117.0,0.42245]
["bitfinex-derivatives","BTCF0:USTF0",1741565032859,0.40612792,81122.0,81118.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1741565033055,0.0616516,81116.0,81111.0,0.00018497]
["bitfinex-derivatives","BTCF0:USTF0",1741565033362,0.40612792,81122.0,81115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741565033557,0.1232598,81144.0,81131.0,0.1232794]
["bitfinex-derivatives","BTCF0:USTF0",1741565033754,0.1232675,81139.0,81135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741565033957,0.0616322,81141.0,81136.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1741565034156,0.0936,81138.0,81136.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1741565034355,0.1232705,81137.0,81136.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1741565034571,0.2130705,81137.0,81136.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1741565034769,0.2130705,81137.0,81136.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1741565034971,0.5130705,81137.0,81136.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1741565035167,0.5130705,81137.0,81129.0,0.36098497]
["bitfinex-derivatives","BTCF0:USTF0",1741565035168,0.1232811,81130.0,81129.0,0.00018497]
["bitfinex-derivatives","BTCF0:USTF0",1741565035387,0.3992811,81130.0,81129.0,0.00018497]
["bitfinex-derivatives","BTCF0:USTF0",1741565035670,0.3608,81130.0,81097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741565035860,0.1233249,81102.0,81096.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1741565036170,0.3608,81101.0,81096.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1741565036370,0.10892,81103.0,81096.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1741565036567,0.1233328,81096.0,81095.0,0.00184956]
["bitfinex-derivatives","BTCF0:USTF0",1741565036770,0.3608,81097.0,81095.0,0.00184956]
["bitfinex-derivatives","BTCF0:USTF0",1741565036965,0.3199328,81096.0,81095.0,0.00184956]
["bitfinex-derivatives","BTCF0:USTF0",1741565037272,0.3209328,81096.0,81095.0,0.00184956]
["bitfinex-derivatives","BTCF0:USTF0",1741565037567,0.1233358,81094.0,81093.0,0.21864178]
["bitfinex-derivatives","BTCF0:USTF0",1741565037769,0.3608,81137.0,81105.0,0.0616591]
["bitfinex-derivatives","BTCF0:USTF0",1741565038064,0.0978,81136.0,81116.0,0.4224508]
["bitfinex-derivatives","BTCF0:USTF0",1741565038269,0.1978,81136.0,81117.0,1.5961]
["bitfinex-derivatives","BTCF0:USTF0",1741565038460,0.3072,81136.0,81118.0,0.061649]
["bitfinex-derivatives","BTCF0:USTF0",1741565038660,0.1978,81136.0,81124.0,0.061645]
["bitfinex-derivatives","BTCF0:USTF0",1741565038969,0.1978,81136.0,81117.0,1.59778]
["bitfinex-derivatives","BTCF0:USTF0",1741565038970,0.1,81136.0,81134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741565039170,0.21708,81141.0,81135.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1741565039365,0.1978,81140.0,81134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741565039572,0.1978,81140.0,81135.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1741565039773,0.1978,81140.0,81135.0,0.1577365]
["bitfinex-derivatives","BTCF0:USTF0",1741565039969,0.3608,81145.0,81138.0,0.1232684]
["bitfinex-derivatives","BTCF0:USTF0",1741565040173,0.3608,81145.0,81136.0,0.20774]
["bitfinex-derivatives","BTCF0:USTF0",1741565040467,0.3608,81145.0,81135.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1741565040468,0.123269,81138.0,81137.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1741565040662,0.1902,81144.0,81123.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1741565040861,0.0616401,81131.0,81123.0,0.00937284]
["bitfinex-derivatives","BTCF0:USTF0",1741565041162,0.1938,81130.0,81129.0,0.1232826]
["bitfinex-derivatives","BTCF0:USTF0",1741565041363,0.002,81136.0,81129.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1741565041670,0.1232917,81123.0,81109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741565041859,0.0616405,81130.0,81126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741565042064,0.1938,81127.0,81101.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1741565042263,0.1233222,81103.0,81102.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1741565042571,0.3608,81115.0,81114.0,0.1233054]
["bitfinex-derivatives","BTCF0:USTF0",1741565042766,0.10968,81125.0,81108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741565042966,0.1014,81125.0,81109.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1741565043271,0.07858497,81125.0,81109.0,0.19448497]
["bitfinex-derivatives","BTCF0:USTF0",1741565043466,0.00018497,81125.0,81124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741565043666,0.0636361,81136.0,81124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741565043870,0.002,81136.0,81122.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1741565044072,0.3608,81130.0,81124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741565044270,0.3608,81130.0,81116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741565044271,0.1233009,81117.0,81116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741565044570,0.3608,81118.0,81109.0,0.00018497]
["bitfinex-derivatives","BTCF0:USTF0",1741565044766,0.002,81125.0,81124.0,0.1232902]
["bitfinex-derivatives","BTCF0:USTF0",1741565045072,0.3608,81130.0,81129.0,0.1232826]
["bitfinex-derivatives","BTCF0:USTF0",1741565045261,0.3608,81130.0,81123.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1741565045457,0.3608,81130.0,81129.0,0.1232826]
["bitfinex-derivatives","BTCF0:USTF0",1741565045667,0.3608,81130.0,81124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741565045876,0.1232746,81135.0,81126.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1741565046264,0.1006,81134.0,81126.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1741565046669,0.1232781,81132.0,81127.0,0.1232842]
["bitfinex-derivatives","BTCF0:USTF0",1741565046871,0.1713935,81140.0,81130.0,0.1232805]
["bitfinex-derivatives","BTCF0:USTF0",1741565047066,0.199,81138.0,81131.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1741565047374,0.1232801,81131.0,81129.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741565047573,0.1232857,81127.0,81126.0,0.00118497]
["bitfinex-derivatives","BTCF0:USTF0",1741565047767,0.10944,81128.0,81112.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1741565047967,0.10944,81128.0,81107.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1741565047968,0.3608,81120.0,81107.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1741565048261,0.30848,81119.0,81098.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1741565048468,0.3608,81107.0,81098.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1741565048668,0.0984,81106.0,81100.0,0.1233253]
["bitfinex-derivatives","BTCF0:USTF0",1741565048867,0.0984,81106.0,81098.0,0.6136648]
["bitfinex-derivatives","BTCF0:USTF0",1741565048868,0.0616595,81105.0,81098.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1741565049070,0.7216,81099.0,81079.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1741565049277,0.4224764,81083.0,81074.0,0.43994601]
["bitfinex-derivatives","BTCF0:USTF0",1741565049572,0.68748,81082.0,81074.0,0.43994601]
["bitfinex-derivatives","BTCF0:USTF0",1741565049764,0.0998,81098.0,81077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741565050073,0.3608,81126.0,81094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741565050272,0.11,81131.0,81124.0,0.1232897]
["bitfinex-derivatives","BTCF0:USTF0",1741565050474,0.21696,81133.0,81132.0,0.1232781]
["bitfinex-derivatives","BTCF0:USTF0",1741565050773,0.00018497,81136.0,81135.0,0.1232735]
["bitfinex-derivatives","BTCF0:USTF0",1741565050979,0.21048207,81146.0,81141.0,0.1232633]
["bitfinex-derivatives","BTCF0:USTF0",1741565051172,0.08722497,81146.0,81134.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1741565051375,0.007,81131.0,81124.0,0.00118497]
["bitfinex-derivatives","BTCF0:USTF0",1741565051573,0.1232887,81125.0,81124.0,0.00118497]
["bitfinex-derivatives","BTCF0:USTF0",1741565051768,0.0988,81130.0,81129.0,0.1232826]
["bitfinex-derivatives","BTCF0:USTF0",1741565051965,0.007,81131.0,81129.0,0.4840826]
["bitfinex-derivatives","BTCF0:USTF0",1741565052174,0.007,81131.0,81130.0,0.2227811]
["bitfinex-derivatives","BTCF0:USTF0",1741565052370,0.007,81131.0,81130.0,0.3229811]
["bitfinex-derivatives","BTCF0:USTF0",1741565052570,0.007,81131.0,81130.0,0.4331011]
["bitfinex-derivatives","BTCF0:USTF0",1741565052877,0.00018497,81138.0,81137.0,0.1232705]
["bitfinex-derivatives","BTCF0:USTF0",1741565053179,0.00018497,81138.0,81137.0,0.4840705]
["bitfinex-derivatives","BTCF0:USTF0",1741565053376,0.3608,81158.0,81137.0,0.4840705]
["bitfinex-derivatives","BTCF0:USTF0",1741565053377,0.1232514,81150.0,81142.0,0.061631]
["bitfinex-derivatives","BTCF0:USTF0",1741565053680,0.0949,81151.0,81144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741565053977,0.1232629,81142.0,81141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741565054279,0.11012,81142.0,81141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741565054672,0.0616314,81142.0,81138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741565054973,0.1232796,81131.0,81130.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1741565055177,0.1232887,81125.0,81122.0,0.00933357]
["bitfinex-derivatives","BTCF0:USTF0",1741565055378,0.2518405,81130.0,81104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741565055570,0.2518405,81130.0,81096.0,0.0018496]
["bitfinex-derivatives","BTCF0:USTF0",1741565055571,0.0943,81124.0,81102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741565055770,0.57772,81141.0,81119.0,0.0616486]
["bitfinex-derivatives","BTCF0:USTF0",1741565055969,0.57772,81141.0,81120.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1741565055970,0.0949,81140.0,81120.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1741565056178,0.1232948,81121.0,81120.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1741565056473,0.1233177,81106.0,81104.0,0.1233203]
["bitfinex-derivatives","BTCF0:USTF0",1741565056675,0.0957,81120.0,81112.0,0.00018485]
["bitfinex-derivatives","BTCF0:USTF0",1741565056878,0.11106457,81129.0,81112.0,0.00018485]
["bitfinex-derivatives","BTCF0:USTF0",1741565056879,0.00018457,81129.0,81128.0,0.1232841]
["bitfinex-derivatives","BTCF0:USTF0",1741565057076,0.11108,81174.0,81157.0,0.1232391]
["bitfinex-derivatives","BTCF0:USTF0",1741565057271,0.11128,81173.0,81158.0,0.01710932]
["bitfinex-derivatives","BTCF0:USTF0",1741565057470,0.11128,81173.0,81159.0,0.01710932]
["bitfinex-derivatives","BTCF0:USTF0",1741565057670,0.11128,81173.0,81153.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1741565057671,0.4224058,81176.0,81169.0,0.1232208]
["bitfinex-derivatives","BTCF0:USTF0",1741565057871,0.1232188,81171.0,81170.0,0.01710932]
["bitfinex-derivatives","BTCF0:USTF0",1741565058281,0.09549059,81171.0,81170.0,0.04543501]
["bitfinex-derivatives","BTCF0:USTF0",1741565058778,0.07249059,81171.0,81170.0,0.04543501]
["bitfinex-derivatives","BTCF0:USTF0",1741565058972,0.07249059,81171.0,81145.0,0.04027094]
["bitfinex-derivatives","BTCF0:USTF0",1741565058973,0.5108,81171.0,81145.0,0.04027094]
["bitfinex-derivatives","BTCF0:USTF0",1741565059171,0.5108,81171.0,81146.0,0.04620223]
["bitfinex-derivatives","BTCF0:USTF0",1741565059172,0.4224099,81171.0,81146.0,0.04620223]
["bitfinex-derivatives","BTCF0:USTF0",1741565059371,0.0616231,81153.0,81140.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1741565059570,0.3608,81171.0,81140.0,0.11079864]
["bitfinex-derivatives","BTCF0:USTF0",1741565059571,0.1232644,81141.0,81140.0,0.11079864]
["bitfinex-derivatives","BTCF0:USTF0",1741565059786,0.1601644,81141.0,81140.0,0.11079864]
["bitfinex-derivatives","BTCF0:USTF0",1741565060080,0.0616375,81135.0,81131.0,0.0616398]
["bitfinex-derivatives","BTCF0:USTF0",1741565060279,0.1232766,81133.0,81132.0,0.10158485]
["bitfinex-derivatives","BTCF0:USTF0",1741565060487,0.1122,81133.0,81132.0,0.00018485]
["bitfinex-derivatives","BTCF0:USTF0",1741565060681,0.2344766,81133.0,81132.0,0.00018485]
["bitfinex-derivatives","BTCF0:USTF0",1741565060978,0.2166766,81133.0,81132.0,0.00018485]
["bitfinex-derivatives","BTCF0:USTF0",1741565061183,0.3089766,81133.0,81132.0,0.00018485]
["bitfinex-derivatives","BTCF0:USTF0",1741565061389,0.5465,81133.0,81120.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1741565061578,0.6697766,81133.0,81132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741565061778,0.3089766,81133.0,81132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741565062179,0.11208,81138.0,81128.0,0.0616419]
["bitfinex-derivatives","BTCF0:USTF0",1741565062180,0.11208,81138.0,81135.0,0.0616362]
["bitfinex-derivatives","BTCF0:USTF0",1741565062482,0.0369,81141.0,81140.0,0.1232659]
["bitfinex-derivatives","BTCF0:USTF0",1741565062686,0.0369,81144.0,81143.0,0.1232614]
["bitfinex-derivatives","BTCF0:USTF0",1741565062883,0.0369,81144.0,81142.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1741565063180,0.0369,81148.0,81147.0,0.1232553]
["bitfinex-derivatives","BTCF0:USTF0",1741565063688,0.3977,81148.0,81147.0,0.1232553]
["bitfinex-derivatives","BTCF0:USTF0",1741565063875,0.1232614,81143.0,81142.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1741565064076,0.14886,81148.0,81136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741565064272,0.14886,81148.0,81147.0,0.1232553]
["bitfinex-derivatives","BTCF0:USTF0",1741565064479,0.0369,81148.0,81147.0,0.1232553]
["bitfinex-derivatives","BTCF0:USTF0",1741565064980,0.0369,81148.0,81147.0,0.4840553]
["bitfinex-derivatives","BTCF0:USTF0",1741565065582,0.0409,81148.0,81147.0,0.4840553]
["bitfinex-derivatives","BTCF0:USTF0",1741565065785,0.0409,81148.0,81147.0,0.1232553]
["bitfinex-derivatives","BTCF0:USTF0",1741565065986,0.0409,81148.0,81147.0,0.4840553]
["bitfinex-derivatives","BTCF0:USTF0",1741565066187,0.0616158,81163.0,81147.0,0.4840553]
["bitfinex-derivatives","BTCF0:USTF0",1741565066188,0.3608,81179.0,81147.0,1.05218]
["bitfinex-derivatives","BTCF0:USTF0",1741565066482,0.3608,81179.0,81169.0,0.0616109]
["bitfinex-derivatives","BTCF0:USTF0",1741565066483,0.1232105,81177.0,81169.0,0.0616109]
["bitfinex-derivatives","BTCF0:USTF0",1741565066688,0.1232084,81178.0,81175.0,0.1232127]
["bitfinex-derivatives","BTCF0:USTF0",1741565066886,0.3608,81179.0,81169.0,0.0616109]
["bitfinex-derivatives","BTCF0:USTF0",1741565067075,0.3608,81179.0,81168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741565067076,0.4722,81179.0,81168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741565067275,0.4722,81179.0,81168.0,0.4224115]
["bitfinex-derivatives","BTCF0:USTF0",1741565067588,0.4722,81179.0,81166.0,0.00018485]
["bitfinex-derivatives","BTCF0:USTF0",1741565067590,0.4224035,81179.0,81166.0,0.00018485]
["bitfinex-derivatives","BTCF0:USTF0",1741565067797,0.3608,81179.0,81166.0,0.00932636]
["bitfinex-derivatives","BTCF0:USTF0",1741565068084,0.00018485,81182.0,81181.0,0.1232037]
["bitfinex-derivatives","BTCF0:USTF0",1741565068276,0.00018485,81182.0,81181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741565068475,0.00018485,81182.0,81171.0,0.11152]
["bitfinex-derivatives","BTCF0:USTF0",1741565068686,0.00018485,81182.0,81178.0,0.1232079]
["bitfinex-derivatives","BTCF0:USTF0",1741565068989,0.00018485,81182.0,81173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741565069186,0.12338785,81182.0,81174.0,0.1232138]
["bitfinex-derivatives","BTCF0:USTF0",1741565069488,0.00018485,81182.0,81173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741565069786,0.00018485,81182.0,81171.0,0.0616091]
["bitfinex-derivatives","BTCF0:USTF0",1741565069980,0.06178605,81182.0,81168.0,0.0616112]
["bitfinex-derivatives","BTCF0:USTF0",1741565070176,0.00018485,81182.0,81178.0,0.1232069]
["bitfinex-derivatives","BTCF0:USTF0",1741565070487,0.00018485,81182.0,81167.0,0.3908323]
["bitfinex-derivatives","BTCF0:USTF0",1741565070488,0.1232102,81177.0,81174.0,0.1232138]
["bitfinex-derivatives","BTCF0:USTF0",1741565070688,0.1232037,81181.0,81167.0,0.11152]
["bitfinex-derivatives","BTCF0:USTF0",1741565070880,0.00018485,81182.0,81178.0,0.1232069]
["bitfinex-derivatives","BTCF0:USTF0",1741565071183,0.0616036,81179.0,81167.0,0.11152]
["bitfinex-derivatives","BTCF0:USTF0",1741565071484,0.1232206,81170.0,81167.0,0.11152]
["bitfinex-derivatives","BTCF0:USTF0",1741565071679,0.00018485,81182.0,81179.0,0.1232055]
["bitfinex-derivatives","BTCF0:USTF0",1741565071876,0.00018485,81182.0,81167.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1741565071877,0.00018485,81182.0,81174.0,0.43939632]
["bitfinex-derivatives","BTCF0:USTF0",1741565072373,0.57772,81204.0,81199.0,0.1231764]
["bitfinex-derivatives","BTCF0:USTF0",1741565072572,0.57772,81204.0,81197.0,0.061589]
["bitfinex-derivatives","BTCF0:USTF0",1741565072573,0.3608,81217.0,81208.0,0.1231627]
["bitfinex-derivatives","BTCF0:USTF0",1741565072775,0.3608,81224.0,81208.0,0.47292]
["bitfinex-derivatives","BTCF0:USTF0",1741565073086,0.3608,81224.0,81208.0,0.48395719]
["bitfinex-derivatives","BTCF0:USTF0",1741565073278,0.3608,81232.0,81220.0,0.0615722]
["bitfinex-derivatives","BTCF0:USTF0",1741565073487,0.3608,81232.0,81231.0,0.1231278]
["bitfinex-derivatives","BTCF0:USTF0",1741565073680,0.1133528,81246.0,81223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741565073681,0.11244,81239.0,81230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741565073875,0.1126,81238.0,81223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741565074080,0.3608,81237.0,81223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741565074383,0.10014,81223.0,81222.0,0.00018473]
["bitfinex-derivatives","BTCF0:USTF0",1741565074682,0.11272,81228.0,81227.0,0.1231339]
["bitfinex-derivatives","BTCF0:USTF0",1741565074886,0.11276,81234.0,81229.0,0.1231301]
["bitfinex-derivatives","BTCF0:USTF0",1741565075076,0.0994,81245.0,81229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741565075279,0.0994,81245.0,81240.0,0.1231132]
["bitfinex-derivatives","BTCF0:USTF0",1741565075591,0.0994,81245.0,81229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741565075592,0.1231088,81244.0,81241.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1741565075790,0.21730851,81257.0,81250.0,0.123099]
["bitfinex-derivatives","BTCF0:USTF0",1741565075977,0.17419213,81257.0,81256.0,0.1230899]
["bitfinex-derivatives","BTCF0:USTF0",1741565076487,0.17419213,81257.0,81251.0,0.123097]
["bitfinex-derivatives","BTCF0:USTF0",1741565076683,0.17419213,81257.0,81250.0,0.48290878]
["bitfinex-derivatives","BTCF0:USTF0",1741565076893,0.11268,81260.0,81245.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1741565077186,0.11268,81260.0,81242.0,0.00929725]
["bitfinex-derivatives","BTCF0:USTF0",1741565077187,0.1231096,81243.0,81242.0,0.00929725]
["bitfinex-derivatives","BTCF0:USTF0",1741565077387,0.11268,81246.0,81242.0,0.36098461]
["bitfinex-derivatives","BTCF0:USTF0",1741565077590,0.3608,81260.0,81254.0,0.1230921]
["bitfinex-derivatives","BTCF0:USTF0",1741565077886,0.11316,81269.0,81259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741565078189,0.11316,81269.0,81249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741565078190,0.3608,81281.0,81255.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1741565078492,0.11352,81291.0,81280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741565078791,0.3608,81294.0,81280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741565079096,0.3608,81294.0,81281.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1741565079287,0.1230506,81282.0,81277.0,0.00018461]
["bitfinex-derivatives","BTCF0:USTF0",1741565079495,0.1230612,81275.0,81274.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1741565079995,0.1230884,81257.0,81256.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1741565080197,0.3608,81259.0,81250.0,0.00924106]
["bitfinex-derivatives","BTCF0:USTF0",1741565080495,0.123096,81252.0,81251.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1741565080793,0.11404,81258.0,81246.0,0.00018461]
["bitfinex-derivatives","BTCF0:USTF0",1741565080794,0.1231036,81247.0,81246.0,0.00018461]
["bitfinex-derivatives","BTCF0:USTF0",1741565080982,0.2377436,81247.0,81246.0,0.00018461]
["bitfinex-derivatives","BTCF0:USTF0",1741565081590,0.2381436,81247.0,81246.0,0.00018461]
["bitfinex-derivatives","BTCF0:USTF0",1741565082091,0.3648,81247.0,81218.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1741565082300,0.3378,81230.0,81229.0,0.1231309]
["bitfinex-derivatives","BTCF0:USTF0",1741565082592,0.3608,81230.0,81227.0,0.0615664]
["bitfinex-derivatives","BTCF0:USTF0",1741565082787,0.11496,81231.0,81230.0,0.1231293]
["bitfinex-derivatives","BTCF0:USTF0",1741565082988,0.11496,81231.0,81228.0,0.0615659]
["bitfinex-derivatives","BTCF0:USTF0",1741565082989,0.11488,81246.0,81227.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1741565083291,0.2392442,81260.0,81258.0,0.1230861]
["bitfinex-derivatives","BTCF0:USTF0",1741565083490,0.1230839,81260.0,81259.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1741565083790,0.11796717,81272.0,81263.0,0.0615396]
["bitfinex-derivatives","BTCF0:USTF0",1741565083991,0.116,81289.0,81268.0,0.0615354]
["bitfinex-derivatives","BTCF0:USTF0",1741565084193,0.1846,81299.0,81291.0,0.1230363]
["bitfinex-derivatives","BTCF0:USTF0",1741565084397,0.1846,81299.0,81292.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1741565084591,0.1846,81299.0,81271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741565084592,0.3608,81294.0,81287.0,0.00018461]
["bitfinex-derivatives","BTCF0:USTF0",1741565084802,0.12304,81290.0,81287.0,0.00018461]
["bitfinex-derivatives","BTCF0:USTF0",1741565084993,0.1230415,81288.0,81287.0,0.00018461]
["bitfinex-derivatives","BTCF0:USTF0",1741565086194,0.2392015,81288.0,81287.0,0.00018461]
["bitfinex-derivatives","BTCF0:USTF0",1741565086800,0.2392015,81288.0,81287.0,0.00118461]
["bitfinex-derivatives","BTCF0:USTF0",1741565086801,0.2394415,81288.0,81287.0,0.00118461]
["bitfinex-derivatives","BTCF0:USTF0",1741565087203,0.1164,81288.0,81287.0,0.00118461]
["bitfinex-derivatives","BTCF0:USTF0",1741565087500,0.2394415,81288.0,81287.0,0.00018461]
["bitfinex-derivatives","BTCF0:USTF0",1741565087701,0.11628,81291.0,81289.0,0.1230388]
["bitfinex-derivatives","BTCF0:USTF0",1741565087998,0.2393169,81291.0,81290.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1741565088195,0.1230415,81288.0,81287.0,0.00118461]
["bitfinex-derivatives","BTCF0:USTF0",1741565088897,0.193,81290.0,81287.0,0.00118461]
["bitfinex-derivatives","BTCF0:USTF0",1741565089203,0.4838415,81288.0,81287.0,0.00118461]
["bitfinex-derivatives","BTCF0:USTF0",1741565089499,0.4838415,81288.0,81252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741565089500,0.3608,81288.0,81252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741565089701,0.0615307,81275.0,81265.0,0.0615375]
["bitfinex-derivatives","BTCF0:USTF0",1741565089889,0.31244,81274.0,81266.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1741565090201,0.1230679,81271.0,81268.0,0.1230704]
["bitfinex-derivatives","BTCF0:USTF0",1741565090399,0.11724,81274.0,81260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741565090602,0.1220786,81264.0,81261.0,0.12326621]
["bitfinex-derivatives","BTCF0:USTF0",1741565090799,0.19218,81263.0,81261.0,0.00018461]
["bitfinex-derivatives","BTCF0:USTF0",1741565091001,0.11768,81263.0,81262.0,0.1230809]
["bitfinex-derivatives","BTCF0:USTF0",1741565091304,0.3608,81283.0,81275.0,0.1230612]
["bitfinex-derivatives","BTCF0:USTF0",1741565091489,0.11756,81281.0,81273.0,0.1230631]
["bitfinex-derivatives","BTCF0:USTF0",1741565091690,0.1230612,81275.0,81274.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1741565092202,0.0977,81280.0,81274.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1741565092407,0.0977,81280.0,81268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741565092589,0.061529,81277.0,81269.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1741565092788,0.0615329,81272.0,81268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741565092989,0.1230703,81269.0,81268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741565093193,0.1172,81271.0,81261.0,0.12326551]
["bitfinex-derivatives","BTCF0:USTF0",1741565093495,0.1230809,81262.0,81261.0,0.00018461]
["bitfinex-derivatives","BTCF0:USTF0",1741565093802,0.2401209,81262.0,81261.0,0.00018461]
["bitfinex-derivatives","BTCF0:USTF0",1741565094007,0.5774,81263.0,81241.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1741565094304,0.1231066,81245.0,81244.0,0.0018461]
["bitfinex-derivatives","BTCF0:USTF0",1741565094691,0.4323666,81245.0,81244.0,0.0018461]
["bitfinex-derivatives","BTCF0:USTF0",1741565094892,0.1231278,81231.0,81223.0,0.35911777]
["bitfinex-derivatives","BTCF0:USTF0",1741565095097,0.1231369,81225.0,81223.0,0.35911777]
["bitfinex-derivatives","BTCF0:USTF0",1741565095410,0.1231369,81225.0,81224.0,0.4839384]
["bitfinex-derivatives","BTCF0:USTF0",1741565095601,0.11696,81225.0,81223.0,0.35911777]
["bitfinex-derivatives","BTCF0:USTF0",1741565095791,0.3225384,81224.0,81223.0,0.35911777]
["bitfinex-derivatives","BTCF0:USTF0",1741565095995,0.4393784,81224.0,81223.0,0.35911777]
["bitfinex-derivatives","BTCF0:USTF0",1741565096200,0.3225384,81224.0,81223.0,0.35911777]
["bitfinex-derivatives","BTCF0:USTF0",1741565096401,0.4393384,81224.0,81223.0,0.35911777]
["bitfinex-derivatives","BTCF0:USTF0",1741565096903,0.3225384,81224.0,81223.0,0.35911777]
["bitfinex-derivatives","BTCF0:USTF0",1741565097102,0.4390584,81224.0,81223.0,0.35911777]
["bitfinex-derivatives","BTCF0:USTF0",1741565097302,0.3225384,81224.0,81223.0,0.36011777]
["bitfinex-derivatives","BTCF0:USTF0",1741565097504,0.1231352,81227.0,81226.0,0.1231339]
["bitfinex-derivatives","BTCF0:USTF0",1741565097995,0.1989,81235.0,81224.0,0.163369]
["bitfinex-derivatives","BTCF0:USTF0",1741565097996,1.27052,81253.0,81224.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1741565098197,0.11744,81240.0,81234.0,0.1231233]
["bitfinex-derivatives","BTCF0:USTF0",1741565098509,0.1176,81257.0,81238.0,0.0615579]
["bitfinex-derivatives","BTCF0:USTF0",1741565098694,0.123093,81254.0,81253.0,0.4838929]
["bitfinex-derivatives","BTCF0:USTF0",1741565098894,0.1181005,81249.0,81248.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1741565099104,0.3608,81270.0,81248.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1741565099403,0.0615408,81262.0,81261.0,0.1230793]
["bitfinex-derivatives","BTCF0:USTF0",1741565099600,0.1230824,81261.0,81260.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1741565099807,0.17984331,81265.0,81262.0,0.1846207]
["bitfinex-derivatives","BTCF0:USTF0",1741565099808,0.11830461,81265.0,81262.0,0.1846207]
["bitfinex-derivatives","BTCF0:USTF0",1741565100003,0.11830461,81265.0,81264.0,0.1230778]
["bitfinex-derivatives","BTCF0:USTF0",1741565100199,0.00018461,81265.0,81264.0,0.1230778]
["bitfinex-derivatives","BTCF0:USTF0",1741565100406,0.00018461,81265.0,81264.0,0.3186778]
["bitfinex-derivatives","BTCF0:USTF0",1741565100603,0.00018461,81265.0,81264.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1741565100904,0.12326091,81265.0,81264.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1741565101097,0.3608,81292.0,81264.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1741565101298,0.11804,81288.0,81275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741565101494,0.1230581,81277.0,81276.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1741565101898,0.1230809,81262.0,81261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741565102102,0.1230824,81261.0,81260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741565102406,0.1230824,81261.0,81243.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1741565102407,0.0615419,81260.0,81253.0,0.00018461]
["bitfinex-derivatives","BTCF0:USTF0",1741565102599,0.3608,81254.0,81235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741565102914,0.1231202,81236.0,81235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741565103101,0.1231354,81226.0,81225.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1741565103308,0.061576,81216.0,81207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741565103508,0.1231597,81210.0,81209.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1741565103697,0.1182,81212.0,81209.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1741565103898,0.1172,81212.0,81211.0,0.1231581]
["bitfinex-derivatives","BTCF0:USTF0",1741565104199,0.1172,81212.0,81204.0,0.00018461]
["bitfinex-derivatives","BTCF0:USTF0",1741565104200,0.1231642,81207.0,81204.0,0.00018461]
["bitfinex-derivatives","BTCF0:USTF0",1741565104403,0.628,81212.0,81186.0,0.34287459]
["bitfinex-derivatives","BTCF0:USTF0",1741565104404,0.0615899,81197.0,81187.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1741565104605,0.31,81206.0,81195.0,0.1231824]
["bitfinex-derivatives","BTCF0:USTF0",1741565104606,0.11848,81196.0,81195.0,0.1231824]
["bitfinex-derivatives","BTCF0:USTF0",1741565104810,0.11844,81199.0,81195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741565105007,0.0985,81225.0,81198.0,0.4223889]
["bitfinex-derivatives","BTCF0:USTF0",1741565105208,0.00010519,81224.0,81213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741565105409,0.1231521,81215.0,81214.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1741565105599,0.11868,81216.0,81205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741565105804,0.1231642,81207.0,81206.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1741565106000,0.1231642,81207.0,81203.0,0.00018473]
["bitfinex-derivatives","BTCF0:USTF0",1741565106001,0.1231688,81204.0,81203.0,0.00018473]
["bitfinex-derivatives","BTCF0:USTF0",1741565106212,0.1231915,81189.0,81186.0,0.34287459]
["bitfinex-derivatives","BTCF0:USTF0",1741565106512,0.1232021,81182.0,81177.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1741565106715,0.0992128,81175.0,81174.0,0.51428624]
["bitfinex-derivatives","BTCF0:USTF0",1741565107011,0.0992128,81175.0,81170.0,0.39043415]
["bitfinex-derivatives","BTCF0:USTF0",1741565107012,0.1186,81175.0,81170.0,0.39043415]
["bitfinex-derivatives","BTCF0:USTF0",1741565107204,0.2418128,81175.0,81174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741565107400,0.1176,81175.0,81170.0,0.39043415]
["bitfinex-derivatives","BTCF0:USTF0",1741565107604,0.1176,81175.0,81169.0,0.2296536]
["bitfinex-derivatives","BTCF0:USTF0",1741565107605,0.1232204,81170.0,81169.0,0.2296536]
["bitfinex-derivatives","BTCF0:USTF0",1741565107808,0.12337801,81170.0,81169.0,0.2279736]
["bitfinex-derivatives","BTCF0:USTF0",1741565108006,0.1232279,81165.0,81164.0,0.00018473]
["bitfinex-derivatives","BTCF0:USTF0",1741565108306,0.8194279,81165.0,81164.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741565108508,0.6086279,81165.0,81164.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741565108816,0.45873549,81165.0,81164.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741565109216,0.4586279,81165.0,81164.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741565109411,0.6086279,81165.0,81164.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741565109608,0.9694279,81165.0,81164.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741565109917,0.1232416,81156.0,81155.0,0.50883397]
["bitfinex-derivatives","BTCF0:USTF0",1741565110212,0.60321143,81156.0,81155.0,0.50883397]
["bitfinex-derivatives","BTCF0:USTF0",1741565110429,0.36095792,81156.0,81155.0,0.63207707]
["bitfinex-derivatives","BTCF0:USTF0",1741565110604,0.75327952,81156.0,81155.0,0.50883397]
["bitfinex-derivatives","BTCF0:USTF0",1741565110809,0.75327952,81156.0,81155.0,0.45062147]
["bitfinex-derivatives","BTCF0:USTF0",1741565110810,0.7521216,81156.0,81155.0,0.45062147]
["bitfinex-derivatives","BTCF0:USTF0",1741565111209,0.1232522,81149.0,81148.0,0.30963918]
["bitfinex-derivatives","BTCF0:USTF0",1741565111417,0.1232522,81149.0,81121.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1741565111418,0.1232933,81122.0,81121.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1741565111611,0.24234554,81122.0,81121.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1741565111812,0.1232948,81121.0,81120.0,0.00012089]
["bitfinex-derivatives","BTCF0:USTF0",1741565112113,0.00185017,81145.0,81122.0,0.0616465]
["bitfinex-derivatives","BTCF0:USTF0",1741565112414,0.3598,81135.0,81123.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1741565112615,0.1232902,81124.0,81123.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1741565112819,0.11932,81124.0,81103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741565113016,0.1233176,81106.0,81105.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1741565113207,0.11924,81108.0,81107.0,0.1233161]
["bitfinex-derivatives","BTCF0:USTF0",1741565113414,0.11924,81108.0,81105.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1741565113415,0.1233176,81106.0,81105.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1741565113808,0.13438192,81106.0,81105.0,0.2166191]
["bitfinex-derivatives","BTCF0:USTF0",1741565114008,0.1233176,81106.0,81105.0,0.2166191]
["bitfinex-derivatives","BTCF0:USTF0",1741565114209,0.18105678,81108.0,81107.0,0.1233161]
["bitfinex-derivatives","BTCF0:USTF0",1741565114210,0.00015918,81108.0,81107.0,0.1233161]
["bitfinex-derivatives","BTCF0:USTF0",1741565114415,0.21676,81125.0,81105.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1741565114416,0.1194,81124.0,81105.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1741565114714,0.12036,81131.0,81130.0,0.1232811]
["bitfinex-derivatives","BTCF0:USTF0",1741565114924,0.12036,81138.0,81137.0,0.1232705]
["bitfinex-derivatives","BTCF0:USTF0",1741565115214,0.12036,81138.0,81135.0,0.0616363]
["bitfinex-derivatives","BTCF0:USTF0",1741565115215,0.12048,81140.0,81132.0,0.1232776]
["bitfinex-derivatives","BTCF0:USTF0",1741565115408,0.12048,81140.0,81121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741565115409,0.0001434,81139.0,81133.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741565115608,0.123275,81134.0,81133.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741565115912,0.3608,81136.0,81107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741565116118,0.1233145,81108.0,81107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741565116317,0.1233252,81101.0,81100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741565116512,0.24374372,81101.0,81100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741565116716,0.1233267,81100.0,81099.0,0.00018488]
["bitfinex-derivatives","BTCF0:USTF0",1741565116918,0.2212267,81100.0,81099.0,0.00018488]
["bitfinex-derivatives","BTCF0:USTF0",1741565117216,0.3712267,81100.0,81099.0,0.00018488]
["bitfinex-derivatives","BTCF0:USTF0",1741565117407,0.3712267,81100.0,81099.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741565117928,0.1233404,81091.0,81090.0,0.28814541]
["bitfinex-derivatives","BTCF0:USTF0",1741565118127,0.6042604,81091.0,81090.0,0.03045471]
["bitfinex-derivatives","BTCF0:USTF0",1741565118424,0.7542604,81091.0,81090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741565119017,0.7542604,81091.0,81067.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1741565119018,0.63092,81091.0,81067.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1741565119212,0.3608,81068.0,81067.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1741565119419,0.69839643,81068.0,81067.0,0.2232769]
["bitfinex-derivatives","BTCF0:USTF0",1741565119616,0.82177183,81068.0,81067.0,0.2232769]
["bitfinex-derivatives","BTCF0:USTF0",1741565120215,0.46097183,81068.0,81067.0,0.2232769]
["bitfinex-derivatives","BTCF0:USTF0",1741565120522,0.46497183,81068.0,81067.0,0.3174769]
["bitfinex-derivatives","BTCF0:USTF0",1741565120708,0.46497183,81068.0,81067.0,0.5549]
["bitfinex-derivatives","BTCF0:USTF0",1741565120910,0.46497183,81068.0,81067.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1741565121118,0.82577183,81068.0,81067.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1741565121424,0.46497183,81068.0,81067.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1741565121627,0.46497183,81068.0,81043.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1741565121628,0.1233769,81067.0,81043.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1741565121814,0.1233906,81058.0,81057.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1741565122014,0.24356607,81058.0,81057.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1741565122224,0.23356607,81058.0,81057.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1741565122627,0.2334306,81058.0,81057.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1741565122826,0.2334306,81058.0,81044.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1741565122827,0.27004,81058.0,81010.0,0.77632096]
["bitfinex-derivatives","BTCF0:USTF0",1741565123122,0.3608,81043.0,81017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741565123315,0.33708,81042.0,81019.0,0.00934957]
["bitfinex-derivatives","BTCF0:USTF0",1741565123518,0.1234485,81020.0,81019.0,0.00934957]
["bitfinex-derivatives","BTCF0:USTF0",1741565123718,0.1234485,81020.0,81000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1741565123719,0.1234653,81009.0,81000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1741565123925,0.1234774,81001.0,81000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741565124424,0.12359826,81001.0,81000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741565124814,0.27359543,81001.0,81000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741565125016,0.1234774,81001.0,81000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741565125215,0.37160856,81008.0,81000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741565125442,0.00018514,81009.0,81008.0,0.1234668]
["bitfinex-derivatives","BTCF0:USTF0",1741565125620,0.00018514,81009.0,81001.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1741565125621,0.12046514,81009.0,81001.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1741565125823,0.12032,81024.0,81003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741565126126,0.1204,81032.0,81019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741565126424,0.1234546,81016.0,81015.0,1.50168]
["bitfinex-derivatives","BTCF0:USTF0",1741565126623,0.24426451,81016.0,81015.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741565126927,0.24426451,81016.0,81002.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1741565126928,0.1234759,81002.0,81000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741565127123,0.0617369,81004.0,81000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741565127316,0.12356581,81002.0,81001.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1741565127522,8.991e-05,81002.0,81000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741565127725,0.1234774,81001.0,81000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741565127919,0.4842774,81001.0,81000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741565128231,0.4842774,81001.0,81000.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741565128232,0.6342774,81001.0,81000.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741565128430,0.52786731,81001.0,81000.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741565128820,0.67786731,81001.0,81000.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741565129024,0.67786731,81001.0,80975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741565129025,0.3608,81001.0,80975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741565129223,0.1235074,80982.0,80980.0,0.1235083]
["bitfinex-derivatives","BTCF0:USTF0",1741565129424,0.1234953,80990.0,80989.0,0.1234943]
["bitfinex-derivatives","BTCF0:USTF0",1741565129627,0.12104991,80990.0,80989.0,0.1234943]
["bitfinex-derivatives","BTCF0:USTF0",1741565129928,0.21708,80992.0,80984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741565130226,0.21708,80992.0,80991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741565130536,0.12088,80995.0,80994.0,0.1234881]
["bitfinex-derivatives","BTCF0:USTF0",1741565130834,0.12088,80995.0,80989.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1741565131126,0.12088,80995.0,80993.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1741565131329,0.12088,80995.0,80994.0,0.1234881]
["bitfinex-derivatives","BTCF0:USTF0",1741565131625,0.12088,80995.0,80993.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1741565131626,0.21716,81003.0,81002.0,0.1234759]
["bitfinex-derivatives","BTCF0:USTF0",1741565131831,0.21716,81017.0,81002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741565132024,0.00185303,81020.0,81002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741565132025,0.00185303,81020.0,81009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741565132228,0.1234531,81017.0,81016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741565132427,0.00185303,81020.0,81018.0,0.1234507]
["bitfinex-derivatives","BTCF0:USTF0",1741565132628,0.00185303,81020.0,81019.0,0.12345]
["bitfinex-derivatives","BTCF0:USTF0",1741565132828,0.1234437,81024.0,81017.0,0.061726]
["bitfinex-derivatives","BTCF0:USTF0",1741565133126,0.00018514,81027.0,81016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741565133529,0.00018514,81027.0,81026.0,0.1234393]
["bitfinex-derivatives","BTCF0:USTF0",1741565133830,0.3608,81058.0,81026.0,0.69866]
["bitfinex-derivatives","BTCF0:USTF0",1741565134026,0.3608,81058.0,81057.0,0.1233921]
["bitfinex-derivatives","BTCF0:USTF0",1741565134223,0.40024119,81072.0,81061.0,0.123386]
["bitfinex-derivatives","BTCF0:USTF0",1741565134432,0.06464935,81062.0,81061.0,0.123386]
["bitfinex-derivatives","BTCF0:USTF0",1741565134735,0.10802294,81080.0,81068.0,0.0616876]
["bitfinex-derivatives","BTCF0:USTF0",1741565135035,0.1233637,81076.0,81069.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1741565135225,0.10802294,81080.0,81074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741565135535,0.10802294,81080.0,81065.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1741565135828,0.10802294,81080.0,81065.0,0.48096]
["bitfinex-derivatives","BTCF0:USTF0",1741565136134,0.10802294,81080.0,81065.0,0.6043393]
["bitfinex-derivatives","BTCF0:USTF0",1741565136135,0.1233757,81068.0,81065.0,0.6043393]
["bitfinex-derivatives","BTCF0:USTF0",1741565136330,0.1233784,81066.0,81065.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1741565136528,0.12338,81065.0,81064.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1741565136730,0.12338,81065.0,81062.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1741565136935,0.48417,81072.0,81063.0,0.1561914]
["bitfinex-derivatives","BTCF0:USTF0",1741565137137,0.3608,81072.0,81063.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1741565137523,0.0616711,81090.0,81081.0,0.1233556]
["bitfinex-derivatives","BTCF0:USTF0",1741565137731,0.11964,81087.0,81081.0,0.1233547]
["bitfinex-derivatives","BTCF0:USTF0",1741565137931,0.11964,81087.0,81082.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1741565138232,0.1196,81092.0,81082.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1741565138536,0.11952,81094.0,81082.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1741565138834,0.1233505,81085.0,81083.0,0.1233516]
["bitfinex-derivatives","BTCF0:USTF0",1741565139037,0.1233505,81085.0,81084.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1741565139038,0.1233495,81085.0,81084.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1741565139228,0.4841495,81085.0,81084.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1741565139627,0.4841495,81085.0,81064.0,0.1233808]
["bitfinex-derivatives","BTCF0:USTF0",1741565139628,0.3608,81085.0,81048.0,0.00185057]
["bitfinex-derivatives","BTCF0:USTF0",1741565139830,0.3608,81071.0,81065.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1741565140032,0.1814062,81070.0,81066.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1741565140341,0.1233754,81068.0,81067.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1741565140527,0.6037754,81068.0,81067.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1741565140839,0.2429754,81068.0,81067.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1741565141139,0.11948,81068.0,81067.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1741565141343,0.2428554,81068.0,81067.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1741565141639,0.1233876,81060.0,81059.0,0.00018503]
["bitfinex-derivatives","BTCF0:USTF0",1741565141839,0.6035476,81060.0,81059.0,0.00018503]
["bitfinex-derivatives","BTCF0:USTF0",1741565142028,0.48016,81060.0,81051.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1741565142227,0.3608,81053.0,81051.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1741565142434,0.2428397,81052.0,81051.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1741565142636,0.3362397,81052.0,81051.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1741565143232,0.6970397,81052.0,81051.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1741565143541,0.3362397,81052.0,81051.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1741565144039,0.3362397,81052.0,81043.0,0.01159247]
["bitfinex-derivatives","BTCF0:USTF0",1741565144040,0.0617014,81050.0,81043.0,0.01159247]
["bitfinex-derivatives","BTCF0:USTF0",1741565144238,0.3608,81058.0,81044.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1741565144445,0.3608,81066.0,81059.0,0.1233891]
["bitfinex-derivatives","BTCF0:USTF0",1741565144631,0.11912,81066.0,81059.0,0.1233891]
["bitfinex-derivatives","BTCF0:USTF0",1741565145235,0.0616916,81063.0,81059.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1741565145435,0.10257263,81060.0,81059.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1741565145642,0.3608,81061.0,81050.0,0.41552096]
["bitfinex-derivatives","BTCF0:USTF0",1741565145942,0.1009,81072.0,81050.0,0.41552096]
["bitfinex-derivatives","BTCF0:USTF0",1741565145943,0.11924,81060.0,81059.0,0.1233891]
["bitfinex-derivatives","BTCF0:USTF0",1741565146138,0.1194,81060.0,81058.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1741565146536,0.3608,81077.0,81058.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1741565146736,0.21712,81092.0,81077.0,0.0616807]
["bitfinex-derivatives","BTCF0:USTF0",1741565146937,0.0616763,81083.0,81078.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1741565147340,0.0616763,81083.0,81082.0,0.1233541]
["bitfinex-derivatives","BTCF0:USTF0",1741565147636,0.31292,81092.0,81087.0,0.1233465]
["bitfinex-derivatives","BTCF0:USTF0",1741565147839,0.00018503,81091.0,81085.0,0.1233494]
["bitfinex-derivatives","BTCF0:USTF0",1741565148032,0.1233474,81087.0,81086.0,0.2037]
["bitfinex-derivatives","BTCF0:USTF0",1741565148238,0.00018503,81091.0,81087.0,0.1233465]
["bitfinex-derivatives","BTCF0:USTF0",1741565148738,0.00018503,81091.0,81090.0,0.1233419]
["bitfinex-derivatives","BTCF0:USTF0",1741565149136,0.21866123,81106.0,81105.0,0.1233191]
["bitfinex-derivatives","BTCF0:USTF0",1741565149341,0.21866123,81112.0,81111.0,0.12331]
["bitfinex-derivatives","BTCF0:USTF0",1741565149733,0.21866123,81112.0,81109.0,0.0616562]
["bitfinex-derivatives","BTCF0:USTF0",1741565149933,0.22071,81111.0,81110.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1741565150134,0.0974,81111.0,81110.0,0.2262115]
["bitfinex-derivatives","BTCF0:USTF0",1741565150841,0.21866123,81112.0,81111.0,0.12331]
["bitfinex-derivatives","BTCF0:USTF0",1741565151042,0.21866123,81112.0,81111.0,0.22621]
["bitfinex-derivatives","BTCF0:USTF0",1741565151338,0.00018503,81119.0,81118.0,0.1232993]
["bitfinex-derivatives","BTCF0:USTF0",1741565151539,0.1233016,81117.0,81112.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1741565151741,0.0949,81116.0,81115.0,0.1233039]
["bitfinex-derivatives","BTCF0:USTF0",1741565151941,0.00018503,81119.0,81118.0,0.1232993]
["bitfinex-derivatives","BTCF0:USTF0",1741565152335,0.12331,81111.0,81110.0,0.47936]
["bitfinex-derivatives","BTCF0:USTF0",1741565152650,0.0949,81118.0,81110.0,0.47936]
["bitfinex-derivatives","BTCF0:USTF0",1741565152947,0.48411,81111.0,81110.0,0.11856]
["bitfinex-derivatives","BTCF0:USTF0",1741565153244,0.48411,81111.0,81100.0,0.41552096]
["bitfinex-derivatives","BTCF0:USTF0",1741565153245,0.1233139,81109.0,81107.0,0.1233148]
["bitfinex-derivatives","BTCF0:USTF0",1741565153441,0.0936,81110.0,81109.0,0.123313]
["bitfinex-derivatives","BTCF0:USTF0",1741565153641,0.0936,81110.0,81107.0,0.1233148]
["bitfinex-derivatives","BTCF0:USTF0",1741565153938,0.0616565,81109.0,81103.0,0.2088213]
["bitfinex-derivatives","BTCF0:USTF0",1741565154138,0.2169147,81108.0,81106.0,0.1233166]
["bitfinex-derivatives","BTCF0:USTF0",1741565154340,0.2169147,81108.0,81107.0,0.1233161]
["bitfinex-derivatives","BTCF0:USTF0",1741565154341,0.0706,81108.0,81107.0,0.1233161]
["bitfinex-derivatives","BTCF0:USTF0",1741565154542,0.0706,81108.0,81103.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1741565154731,0.1233222,81103.0,81102.0,0.00018503]
["bitfinex-derivatives","BTCF0:USTF0",1741565154930,0.4224591,81106.0,81102.0,0.00018503]
["bitfinex-derivatives","BTCF0:USTF0",1741565155141,0.1233222,81103.0,81102.0,0.00018503]
["bitfinex-derivatives","BTCF0:USTF0",1741565155342,0.47884,81110.0,81109.0,0.123313]
["bitfinex-derivatives","BTCF0:USTF0",1741565155640,0.47884,81110.0,81102.0,0.00018503]
["bitfinex-derivatives","BTCF0:USTF0",1741565155847,0.11804,81110.0,81109.0,0.123313]
["bitfinex-derivatives","BTCF0:USTF0",1741565156039,0.00018503,81119.0,81116.0,0.1233024]
["bitfinex-derivatives","BTCF0:USTF0",1741565156342,0.00018503,81119.0,81108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741565156343,0.3608,81144.0,81143.0,0.1232614]
["bitfinex-derivatives","BTCF0:USTF0",1741565156544,0.3608,81144.0,81141.0,0.1232638]
["bitfinex-derivatives","BTCF0:USTF0",1741565156746,0.3608,81144.0,81134.0,0.0616373]
["bitfinex-derivatives","BTCF0:USTF0",1741565156747,0.123262,81143.0,81139.0,0.1232665]
["bitfinex-derivatives","BTCF0:USTF0",1741565156932,0.3608,81144.0,81135.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1741565157136,0.3608,81144.0,81143.0,0.1232614]
["bitfinex-derivatives","BTCF0:USTF0",1741565157335,0.00018491,81148.0,81140.0,0.0616329]
["bitfinex-derivatives","BTCF0:USTF0",1741565157542,0.00018491,81148.0,81145.0,0.1232578]
["bitfinex-derivatives","BTCF0:USTF0",1741565157738,0.1232562,81147.0,81145.0,0.2465153]
["bitfinex-derivatives","BTCF0:USTF0",1741565158043,0.00018491,81148.0,81147.0,0.1232553]
["bitfinex-derivatives","BTCF0:USTF0",1741565158343,0.00018491,81148.0,81146.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1741565158344,0.0981,81162.0,81159.0,0.1232371]
["bitfinex-derivatives","BTCF0:USTF0",1741565159136,0.32512869,81169.0,81162.0,0.1232325]
["bitfinex-derivatives","BTCF0:USTF0",1741565159444,0.103,81177.0,81175.0,0.123212]
["bitfinex-derivatives","BTCF0:USTF0",1741565159645,0.1232143,81174.0,81173.0,0.36064237]
["bitfinex-derivatives","BTCF0:USTF0",1741565160045,0.103,81177.0,81163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741565160243,0.3608,81179.0,81163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741565160244,0.0616073,81174.0,81163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741565160550,0.1232325,81162.0,81161.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1741565160749,0.4840325,81162.0,81161.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1741565160941,0.123234,81161.0,81160.0,0.00018478]
["bitfinex-derivatives","BTCF0:USTF0",1741565161141,0.103,81161.0,81160.0,0.00018478]
["bitfinex-derivatives","BTCF0:USTF0",1741565161344,0.103,81161.0,81141.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1741565161345,0.1232629,81142.0,81141.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1741565161640,0.1176,81147.0,81134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741565161844,0.4224265,81149.0,81141.0,0.0616322]
["bitfinex-derivatives","BTCF0:USTF0",1741565162147,0.45532,81151.0,81139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741565162350,0.1016,81148.0,81128.0,0.00917305]
["bitfinex-derivatives","BTCF0:USTF0",1741565162545,0.3608,81145.0,81137.0,0.00018478]
["bitfinex-derivatives","BTCF0:USTF0",1741565162752,0.00018434,81153.0,81152.0,0.1232477]
["bitfinex-derivatives","BTCF0:USTF0",1741565162955,0.1016,81176.0,81172.0,0.1232168]
["bitfinex-derivatives","BTCF0:USTF0",1741565163142,0.1016,81176.0,81155.0,0.061621]
["bitfinex-derivatives","BTCF0:USTF0",1741565163341,0.0616073,81174.0,81153.0,0.32426]
["bitfinex-derivatives","BTCF0:USTF0",1741565163549,0.1016,81173.0,81153.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1741565163746,0.3608,81178.0,81153.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1741565163747,0.3608,81178.0,81163.0,0.41552096]
["bitfinex-derivatives","BTCF0:USTF0",1741565164049,0.0616048,81177.0,81172.0,0.1232172]
["bitfinex-derivatives","BTCF0:USTF0",1741565164252,0.0616048,81177.0,81164.0,0.22248]
["bitfinex-derivatives","BTCF0:USTF0",1741565164253,0.3608,81178.0,81164.0,0.22248]
["bitfinex-derivatives","BTCF0:USTF0",1741565164441,0.1036,81176.0,81164.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1741565164641,0.11768,81184.0,81179.0,0.1232062]
["bitfinex-derivatives","BTCF0:USTF0",1741565164842,0.11768,81184.0,81169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741565164843,0.11768,81184.0,81177.0,0.0616046]
["bitfinex-derivatives","BTCF0:USTF0",1741565165052,0.0616003,81183.0,81176.0,0.1232107]
["bitfinex-derivatives","BTCF0:USTF0",1741565165347,0.11768,81184.0,81169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741565165648,0.0616003,81183.0,81174.0,0.0616071]
["bitfinex-derivatives","BTCF0:USTF0",1741565165952,0.0616117,81168.0,81163.0,0.21946]
["bitfinex-derivatives","BTCF0:USTF0",1741565166158,0.11776,81167.0,81163.0,0.3409303]
["bitfinex-derivatives","BTCF0:USTF0",1741565166346,0.123228,81165.0,81164.0,0.1232292]
["bitfinex-derivatives","BTCF0:USTF0",1741565166542,0.11776,81167.0,81164.0,0.0616147]
["bitfinex-derivatives","BTCF0:USTF0",1741565166746,0.1232295,81164.0,81163.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1741565166953,0.11776,81167.0,81164.0,0.0616147]
["bitfinex-derivatives","BTCF0:USTF0",1741565167257,0.11776,81167.0,81166.0,0.1232264]
["bitfinex-derivatives","BTCF0:USTF0",1741565167555,0.11776,81167.0,81163.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1741565167848,0.3608,81164.0,81163.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1741565168049,0.11776,81167.0,81163.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1741565168255,0.3608,81164.0,81162.0,0.00018478]
["bitfinex-derivatives","BTCF0:USTF0",1741565168547,0.0985,81163.0,81149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741565168750,0.3608,81153.0,81140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741565168939,0.3608,81143.0,81138.0,0.00932463]
["bitfinex-derivatives","BTCF0:USTF0",1741565169142,0.1232803,81131.0,81126.0,0.1232865]
["bitfinex-derivatives","BTCF0:USTF0",1741565169453,0.1232902,81124.0,81123.0,0.00944941]
["bitfinex-derivatives","BTCF0:USTF0",1741565169653,0.11764,81127.0,81124.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1741565169841,0.09464,81126.0,81124.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1741565170150,0.061642,81128.0,81124.0,0.10830001]
["bitfinex-derivatives","BTCF0:USTF0",1741565170460,0.11796,81134.0,81124.0,0.10830001]
["bitfinex-derivatives","BTCF0:USTF0",1741565170750,0.0616398,81131.0,81120.0,0.00203383]
["bitfinex-derivatives","BTCF0:USTF0",1741565171047,0.01133792,81134.0,81109.0,0.00902928]
["bitfinex-derivatives","BTCF0:USTF0",1741565171048,0.3608,81126.0,81109.0,0.00902928]
["bitfinex-derivatives","BTCF0:USTF0",1741565171248,0.1233115,81110.0,81109.0,0.00902928]
["bitfinex-derivatives","BTCF0:USTF0",1741565171645,0.1233206,81104.0,81103.0,0.2890902]
["bitfinex-derivatives","BTCF0:USTF0",1741565171841,0.061658,81107.0,81103.0,0.2890902]
["bitfinex-derivatives","BTCF0:USTF0",1741565172050,9.229e-05,81106.0,81103.0,0.2890902]
["bitfinex-derivatives","BTCF0:USTF0",1741565172253,0.12332,81105.0,81104.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1741565172455,0.12332,81105.0,81104.0,0.2253206]
["bitfinex-derivatives","BTCF0:USTF0",1741565172754,0.11792,81119.0,81104.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1741565172944,0.3608,81130.0,81112.0,0.1233085]
["bitfinex-derivatives","BTCF0:USTF0",1741565172945,0.3608,81120.0,81112.0,0.1233085]
["bitfinex-derivatives","BTCF0:USTF0",1741565173144,0.3608,81130.0,81117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741565173349,0.0616399,81131.0,81130.0,0.1232811]
["bitfinex-derivatives","BTCF0:USTF0",1741565173551,0.1232828,81129.0,81121.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1741565173756,0.3608,81127.0,81113.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1741565173959,0.1233039,81115.0,81114.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1741565174450,0.00018489,81128.0,81127.0,0.1232857]
["bitfinex-derivatives","BTCF0:USTF0",1741565174651,0.54293922,81170.0,81142.0,0.1232629]
["bitfinex-derivatives","BTCF0:USTF0",1741565174856,0.1041,81164.0,81163.0,0.123231]
["bitfinex-derivatives","BTCF0:USTF0",1741565175050,0.1041,81164.0,81150.0,0.0616249]
["bitfinex-derivatives","BTCF0:USTF0",1741565175051,0.18213922,81170.0,81158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741565175256,0.24374942,81170.0,81158.0,0.4840383]
["bitfinex-derivatives","BTCF0:USTF0",1741565175456,0.2094,81169.0,81159.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1741565175654,0.2285219,81169.0,81168.0,0.1232234]
["bitfinex-derivatives","BTCF0:USTF0",1741565175850,0.2285219,81169.0,81159.0,0.11226382]
["bitfinex-derivatives","BTCF0:USTF0",1741565175851,0.1232355,81160.0,81159.0,0.11226382]
["bitfinex-derivatives","BTCF0:USTF0",1741565176451,0.1232401,81157.0,81156.0,0.00018489]
["bitfinex-derivatives","BTCF0:USTF0",1741565176947,0.2063,81159.0,81128.0,1.6574]
["bitfinex-derivatives","BTCF0:USTF0",1741565177254,0.061624,81152.0,81140.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1741565177450,0.31796,81151.0,81140.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1741565177653,0.0616253,81150.0,81143.0,0.1232609]
["bitfinex-derivatives","BTCF0:USTF0",1741565177853,0.31796,81151.0,81140.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1741565178054,0.0616313,81143.0,81135.0,0.00939721]
["bitfinex-derivatives","BTCF0:USTF0",1741565178353,0.11836,81151.0,81137.0,0.00018489]
["bitfinex-derivatives","BTCF0:USTF0",1741565178354,0.0986,81142.0,81137.0,0.00018489]
["bitfinex-derivatives","BTCF0:USTF0",1741565178659,0.123269,81138.0,81137.0,0.00018489]
["bitfinex-derivatives","BTCF0:USTF0",1741565179454,0.1996,81142.0,81137.0,0.00018489]
["bitfinex-derivatives","BTCF0:USTF0",1741565179853,0.1996,81142.0,81137.0,0.12345419]
["bitfinex-derivatives","BTCF0:USTF0",1741565180150,0.0986,81142.0,81141.0,0.1232644]
["bitfinex-derivatives","BTCF0:USTF0",1741565180356,0.0986,81142.0,81138.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1741565180543,0.0986,81142.0,81137.0,0.00018489]
["bitfinex-derivatives","BTCF0:USTF0",1741565180745,0.0986,81142.0,81141.0,0.1232644]
["bitfinex-derivatives","BTCF0:USTF0",1741565181452,0.123269,81138.0,81137.0,0.00018489]
["bitfinex-derivatives","BTCF0:USTF0",1741565181656,0.1592322,81141.0,81122.0,0.00010382]
["bitfinex-derivatives","BTCF0:USTF0",1741565181850,0.4840917,81123.0,81122.0,0.00010382]
["bitfinex-derivatives","BTCF0:USTF0",1741565182250,0.4840917,81123.0,81122.0,0.00953984]
["bitfinex-derivatives","BTCF0:USTF0",1741565182544,0.21564,81128.0,81127.0,0.1232857]
["bitfinex-derivatives","BTCF0:USTF0",1741565182743,0.1178,81134.0,81122.0,0.00933931]
["bitfinex-derivatives","BTCF0:USTF0",1741565182951,0.00018489,81136.0,81135.0,0.1232735]
["bitfinex-derivatives","BTCF0:USTF0",1741565183656,0.1232781,81132.0,81131.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1741565183850,0.36098489,81136.0,81121.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1741565184051,0.36098489,81136.0,81121.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1741565184052,0.0954,81131.0,81121.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1741565184252,0.36098489,81136.0,81135.0,0.1232735]
["bitfinex-derivatives","BTCF0:USTF0",1741565184452,0.36098489,81136.0,81123.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1741565184648,0.1232917,81123.0,81122.0,0.00010382]
["bitfinex-derivatives","BTCF0:USTF0",1741565185048,0.0992,81123.0,81122.0,0.00010382]
["bitfinex-derivatives","BTCF0:USTF0",1741565185345,0.33798489,81142.0,81122.0,1.86090382]
["bitfinex-derivatives","BTCF0:USTF0",1741565185547,0.0992,81135.0,81130.0,0.1232807]
["bitfinex-derivatives","BTCF0:USTF0",1741565185751,0.0992,81135.0,81131.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1741565186059,0.0992,81135.0,81134.0,0.123275]
["bitfinex-derivatives","BTCF0:USTF0",1741565187054,0.3608,81164.0,81154.0,0.1232447]
["bitfinex-derivatives","BTCF0:USTF0",1741565187260,0.102,81161.0,81156.0,0.0616206]
["bitfinex-derivatives","BTCF0:USTF0",1741565187449,0.102,81161.0,81144.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1741565187652,0.1232416,81156.0,81155.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1741565187961,0.102,81161.0,81160.0,0.1232355]
["bitfinex-derivatives","BTCF0:USTF0",1741565188151,0.1232416,81156.0,81155.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1741565188346,0.1232538,81148.0,81147.0,0.00018489]
["bitfinex-derivatives","BTCF0:USTF0",1741565188557,0.1232626,81143.0,81137.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1741565188762,0.102,81142.0,81139.0,0.0616336]
["bitfinex-derivatives","BTCF0:USTF0",1741565189058,0.102,81142.0,81125.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1741565189251,0.1232872,81126.0,81120.0,0.00923247]
["bitfinex-derivatives","BTCF0:USTF0",1741565189455,0.4224415,81129.0,81120.0,0.00923247]
["bitfinex-derivatives","BTCF0:USTF0",1741565189456,0.32508,81125.0,81120.0,0.00923247]
["bitfinex-derivatives","BTCF0:USTF0",1741565189754,0.1232917,81123.0,81120.0,0.00923247]
["bitfinex-derivatives","BTCF0:USTF0",1741565189959,0.3867245,81125.0,81120.0,0.00923247]
["bitfinex-derivatives","BTCF0:USTF0",1741565189960,0.32508,81125.0,81120.0,0.00923247]
["bitfinex-derivatives","BTCF0:USTF0",1741565190155,0.1232917,81123.0,81116.0,0.00018489]
["bitfinex-derivatives","BTCF0:USTF0",1741565190358,0.3867245,81125.0,81117.0,0.36136275]
["bitfinex-derivatives","BTCF0:USTF0",1741565190359,0.1232993,81118.0,81117.0,0.36136275]
["bitfinex-derivatives","BTCF0:USTF0",1741565190561,0.4840993,81118.0,81117.0,0.36136275]
["bitfinex-derivatives","BTCF0:USTF0",1741565190761,0.1233206,81104.0,81103.0,0.50758785]
["bitfinex-derivatives","BTCF0:USTF0",1741565190963,0.2403206,81104.0,81103.0,0.50590785]
["bitfinex-derivatives","BTCF0:USTF0",1741565191353,0.267,81104.0,81098.0,0.57727473]
["bitfinex-derivatives","BTCF0:USTF0",1741565191557,0.1233282,81099.0,81098.0,0.70060453]
["bitfinex-derivatives","BTCF0:USTF0",1741565191755,0.34031202,81099.0,81098.0,0.57727473]
["bitfinex-derivatives","BTCF0:USTF0",1741565191960,0.34031202,81099.0,81098.0,0.70060453]
["bitfinex-derivatives","BTCF0:USTF0",1741565192353,0.21698382,81099.0,81098.0,0.70060453]
["bitfinex-derivatives","BTCF0:USTF0",1741565192756,0.34031202,81099.0,81098.0,0.79347473]
["bitfinex-derivatives","BTCF0:USTF0",1741565193060,0.34031202,81099.0,81098.0,0.57727473]
["bitfinex-derivatives","BTCF0:USTF0",1741565193260,0.19498382,81099.0,81098.0,0.70060453]
["bitfinex-derivatives","BTCF0:USTF0",1741565193563,0.43483202,81099.0,81098.0,0.1233298]
["bitfinex-derivatives","BTCF0:USTF0",1741565194063,0.31150382,81099.0,81098.0,0.1233298]
["bitfinex-derivatives","BTCF0:USTF0",1741565194259,0.31150382,81099.0,81098.0,0.3395298]
["bitfinex-derivatives","BTCF0:USTF0",1741565194459,0.31150382,81099.0,81098.0,0.7003298]
["bitfinex-derivatives","BTCF0:USTF0",1741565194662,0.0616673,81095.0,81082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741565194856,0.1233404,81091.0,81081.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1741565195162,0.23975048,81091.0,81083.0,0.123352]
["bitfinex-derivatives","BTCF0:USTF0",1741565195463,0.44555048,81091.0,81081.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1741565195657,0.44555048,81091.0,81079.0,0.00926752]
["bitfinex-derivatives","BTCF0:USTF0",1741565195963,0.44555048,81091.0,81066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741565195964,0.1233754,81068.0,81067.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1741565196165,0.1233839,81063.0,81061.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1741565196358,0.20620382,81067.0,81064.0,0.1233791]
["bitfinex-derivatives","BTCF0:USTF0",1741565196560,0.20620382,81067.0,81066.0,0.1233784]
["bitfinex-derivatives","BTCF0:USTF0",1741565197163,0.00010382,81067.0,81066.0,0.1233784]
["bitfinex-derivatives","BTCF0:USTF0",1741565197367,0.00010382,81067.0,81066.0,0.5844784]
["bitfinex-derivatives","BTCF0:USTF0",1741565197565,0.00018503,81075.0,81066.0,0.4611]
["bitfinex-derivatives","BTCF0:USTF0",1741565197767,0.1233367,81094.0,81090.0,0.1233408]
["bitfinex-derivatives","BTCF0:USTF0",1741565197959,0.21696,81095.0,81091.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1741565198159,0.1233376,81093.0,81091.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1741565198364,0.1233389,81092.0,81091.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1741565199062,0.2388189,81092.0,81091.0,0.3298404]
["bitfinex-derivatives","BTCF0:USTF0",1741565199366,0.00018503,81100.0,81092.0,0.0616688]
["bitfinex-derivatives","BTCF0:USTF0",1741565199559,0.1233389,81092.0,81091.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1741565199866,0.123348,81086.0,81085.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1741565200167,0.3608,81086.0,81056.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1741565200363,0.3608,81086.0,81066.0,0.1233775]
["bitfinex-derivatives","BTCF0:USTF0",1741565200364,0.3608,81077.0,81066.0,0.1233775]
["bitfinex-derivatives","BTCF0:USTF0",1741565200663,0.061684,81073.0,81064.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1741565200868,0.12338,81065.0,81064.0,0.2254813]
["bitfinex-derivatives","BTCF0:USTF0",1741565201166,0.12338,81065.0,81064.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1741565201462,0.11504,81069.0,81064.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1741565201764,0.3608,81094.0,81074.0,0.0616825]
["bitfinex-derivatives","BTCF0:USTF0",1741565201959,0.3608,81094.0,81091.0,0.1233393]
["bitfinex-derivatives","BTCF0:USTF0",1741565202158,0.3608,81094.0,81092.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1741565202360,0.1233329,81096.0,81092.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1741565202566,0.3608,81099.0,81092.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1741565202767,0.3608,81099.0,81094.0,0.1233354]
["bitfinex-derivatives","BTCF0:USTF0",1741565202768,0.4841289,81099.0,81094.0,0.1233354]
["bitfinex-derivatives","BTCF0:USTF0",1741565202965,0.00018503,81104.0,81101.0,0.1233252]
["bitfinex-derivatives","BTCF0:USTF0",1741565203163,0.1466998,81106.0,81103.0,0.4841222]
["bitfinex-derivatives","BTCF0:USTF0",1741565203366,0.115,81137.0,81116.0,0.1233024]
["bitfinex-derivatives","BTCF0:USTF0",1741565203561,0.1232755,81134.0,81116.0,0.4841024]
["bitfinex-derivatives","BTCF0:USTF0",1741565203760,0.115,81137.0,81116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741565204067,0.3608,81130.0,81116.0,0.4841024]
["bitfinex-derivatives","BTCF0:USTF0",1741565204269,0.2038,81133.0,81116.0,0.8449024]
["bitfinex-derivatives","BTCF0:USTF0",1741565204462,0.00018503,81125.0,81116.0,0.9597824]
["bitfinex-derivatives","BTCF0:USTF0",1741565204658,0.00018503,81125.0,81116.0,1.0645824]
["bitfinex-derivatives","BTCF0:USTF0",1741565205473,0.00018503,81125.0,81116.0,0.94128]
["bitfinex-derivatives","BTCF0:USTF0",1741565205773,0.00018503,81125.0,81124.0,0.4840902]
["bitfinex-derivatives","BTCF0:USTF0",1741565206559,0.00018503,81125.0,81124.0,0.5900902]
["bitfinex-derivatives","BTCF0:USTF0",1741565206865,0.36136151,81144.0,81140.0,0.1232659]
["bitfinex-derivatives","BTCF0:USTF0",1741565207060,0.1232396,81158.0,81155.0,0.1232426]
["bitfinex-derivatives","BTCF0:USTF0",1741565207266,0.1144,81164.0,81155.0,0.1232426]
["bitfinex-derivatives","BTCF0:USTF0",1741565207467,0.0616188,81159.0,81148.0,0.4752]
["bitfinex-derivatives","BTCF0:USTF0",1741565207668,0.21946978,81168.0,81157.0,0.1232388]
["bitfinex-derivatives","BTCF0:USTF0",1741565207862,0.1232376,81159.0,81150.0,0.1232496]
["bitfinex-derivatives","BTCF0:USTF0",1741565208068,0.21946978,81168.0,81166.0,0.1232264]
["bitfinex-derivatives","BTCF0:USTF0",1741565208367,0.21946978,81168.0,81167.0,0.1232249]
["bitfinex-derivatives","BTCF0:USTF0",1741565208769,0.0616124,81167.0,81161.0,0.0616168]
["bitfinex-derivatives","BTCF0:USTF0",1741565208976,0.19646978,81168.0,81157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741565209166,0.19646978,81168.0,81157.0,0.42242]
["bitfinex-derivatives","BTCF0:USTF0",1741565209472,0.31969468,81168.0,81167.0,0.1232249]
["bitfinex-derivatives","BTCF0:USTF0",1741565209664,0.31969468,81168.0,81165.0,0.0616136]
["bitfinex-derivatives","BTCF0:USTF0",1741565209665,0.1232264,81166.0,81165.0,0.0616136]
["bitfinex-derivatives","BTCF0:USTF0",1741565209967,0.19646978,81168.0,81157.0,0.4224199]
["bitfinex-derivatives","BTCF0:USTF0",1741565210173,0.0616135,81166.0,81161.0,0.1232327]
["bitfinex-derivatives","BTCF0:USTF0",1741565210468,0.0616135,81166.0,81163.0,0.1232303]
["bitfinex-derivatives","BTCF0:USTF0",1741565210667,0.1232279,81165.0,81164.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1741565210971,0.1232279,81165.0,81164.0,0.2254295]
["bitfinex-derivatives","BTCF0:USTF0",1741565211359,0.1232279,81165.0,81164.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1741565212071,0.4709,81189.0,81164.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1741565212268,0.22014,81181.0,81164.0,0.463]
["bitfinex-derivatives","BTCF0:USTF0",1741565212474,0.1232279,81165.0,81164.0,0.5862281]
["bitfinex-derivatives","BTCF0:USTF0",1741565212769,0.1232226,81169.0,81164.0,0.5862281]
["bitfinex-derivatives","BTCF0:USTF0",1741565213075,0.1051,81180.0,81164.0,0.5862281]
["bitfinex-derivatives","BTCF0:USTF0",1741565213076,0.1051,81180.0,81175.0,0.1232115]
["bitfinex-derivatives","BTCF0:USTF0",1741565213263,0.1051,81180.0,81176.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1741565213465,0.1232097,81177.0,81176.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1741565213661,0.1232087,81178.0,81177.0,0.1232084]
["bitfinex-derivatives","BTCF0:USTF0",1741565213868,0.212,81180.0,81177.0,0.1232084]
["bitfinex-derivatives","BTCF0:USTF0",1741565214073,0.1232067,81179.0,81178.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1741565214869,0.11316,81187.0,81182.0,0.1232021]
["bitfinex-derivatives","BTCF0:USTF0",1741565215070,0.21696,81188.0,81182.0,0.1232021]
["bitfinex-derivatives","BTCF0:USTF0",1741565215369,0.21696,81188.0,81178.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1741565215370,0.1232067,81179.0,81178.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1741565215568,0.0615998,81184.0,81178.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1741565215767,0.1232054,81180.0,81179.0,0.1232067]
["bitfinex-derivatives","BTCF0:USTF0",1741565216167,0.3608,81186.0,81178.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1741565216361,0.1232067,81179.0,81178.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1741565216574,0.1002067,81179.0,81178.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1741565217074,0.1231991,81184.0,81182.0,0.1232021]
["bitfinex-derivatives","BTCF0:USTF0",1741565217270,0.01124034,81192.0,81182.0,0.1232021]
["bitfinex-derivatives","BTCF0:USTF0",1741565217461,0.01124034,81192.0,81178.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1741565217667,0.1232067,81179.0,81178.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1741565217868,0.1025,81187.0,81180.0,0.1232046]
["bitfinex-derivatives","BTCF0:USTF0",1741565218068,0.12505044,81183.0,81182.0,0.1232021]
["bitfinex-derivatives","BTCF0:USTF0",1741565218369,0.00184984,81183.0,81182.0,0.1232021]
["bitfinex-derivatives","BTCF0:USTF0",1741565219161,0.00184984,81183.0,81182.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1741565219365,0.1232052,81180.0,81179.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1741565219768,0.00184984,81183.0,81179.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1741565219967,0.00184984,81183.0,81182.0,0.1232021]
["bitfinex-derivatives","BTCF0:USTF0",1741565220473,0.00184984,81183.0,81182.0,0.3384021]
["bitfinex-derivatives","BTCF0:USTF0",1741565220679,0.00184984,81183.0,81182.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1741565220881,0.00184984,81183.0,81182.0,0.3384021]
["bitfinex-derivatives","BTCF0:USTF0",1741565221080,0.00184984,81183.0,81182.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1741565221272,0.00184984,81183.0,81182.0,0.3384021]
["bitfinex-derivatives","BTCF0:USTF0",1741565221578,0.12505044,81183.0,81182.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1741565221775,0.1232158,81174.0,81171.0,0.11264]
["bitfinex-derivatives","BTCF0:USTF0",1741565221975,0.00184984,81183.0,81173.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1741565221976,0.1232088,81178.0,81173.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1741565222172,0.2086,81182.0,81177.0,0.1232083]
["bitfinex-derivatives","BTCF0:USTF0",1741565222373,0.00184984,81183.0,81182.0,0.1232021]
["bitfinex-derivatives","BTCF0:USTF0",1741565222985,0.00184984,81183.0,81178.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1741565222986,0.1232067,81179.0,81178.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1741565223274,0.1232158,81173.0,81160.0,0.36392]
["bitfinex-derivatives","BTCF0:USTF0",1741565223471,0.1232204,81170.0,81165.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1741565223670,0.1232264,81166.0,81165.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1741565223881,0.11232,81172.0,81165.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1741565224069,0.3608,81183.0,81166.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1741565224266,0.1232249,81167.0,81166.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1741565224472,0.1232325,81162.0,81161.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1741565224671,0.1232416,81156.0,81155.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1741565224879,0.3608,81162.0,81156.0,0.0616208]
["bitfinex-derivatives","BTCF0:USTF0",1741565225076,0.41552096,81190.0,81155.0,0.11389841]
["bitfinex-derivatives","BTCF0:USTF0",1741565225077,0.3608,81192.0,81169.0,0.1232219]
["bitfinex-derivatives","BTCF0:USTF0",1741565225378,0.1739579,81187.0,81173.0,0.1232151]
["bitfinex-derivatives","BTCF0:USTF0",1741565225578,0.1232032,81182.0,81179.0,0.1232061]
["bitfinex-derivatives","BTCF0:USTF0",1741565225779,0.0616008,81183.0,81180.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1741565225983,0.11236,81187.0,81185.0,0.1231976]
["bitfinex-derivatives","BTCF0:USTF0",1741565226178,0.3608,81210.0,81186.0,0.69278]
["bitfinex-derivatives","BTCF0:USTF0",1741565226375,0.1038,81207.0,81206.0,0.1231657]
["bitfinex-derivatives","BTCF0:USTF0",1741565226679,0.11228,81227.0,81217.0,0.1231486]
["bitfinex-derivatives","BTCF0:USTF0",1741565226872,0.2108,81219.0,81205.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1741565227280,0.1231764,81199.0,81198.0,0.0001848]
["bitfinex-derivatives","BTCF0:USTF0",1741565227682,0.11232,81216.0,81202.0,0.0615858]
["bitfinex-derivatives","BTCF0:USTF0",1741565227980,0.11232,81216.0,81203.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1741565228284,0.3608,81227.0,81211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741565228486,0.2072,81234.0,81229.0,0.0615649]
["bitfinex-derivatives","BTCF0:USTF0",1741565228682,0.0615567,81241.0,81229.0,0.0615649]
["bitfinex-derivatives","BTCF0:USTF0",1741565228683,0.47504792,81244.0,81229.0,0.0116901]
["bitfinex-derivatives","BTCF0:USTF0",1741565228981,0.268755,81243.0,81230.0,0.69588556]
["bitfinex-derivatives","BTCF0:USTF0",1741565229172,0.2072,81243.0,81232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741565229584,0.1231166,81239.0,81236.0,0.0615595]
["bitfinex-derivatives","BTCF0:USTF0",1741565229779,0.2072,81243.0,81237.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1741565229986,0.1231248,81233.0,81230.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1741565230288,0.3608,81231.0,81216.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1741565230502,0.11228,81232.0,81221.0,0.0615711]
["bitfinex-derivatives","BTCF0:USTF0",1741565230782,0.11228,81232.0,81216.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1741565230783,0.1231431,81221.0,81216.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1741565230978,0.1124,81224.0,81216.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1741565231182,0.1231491,81217.0,81216.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1741565231580,0.0615735,81219.0,81212.0,0.00018468]
["bitfinex-derivatives","BTCF0:USTF0",1741565231581,0.1231551,81213.0,81212.0,0.00018468]
["bitfinex-derivatives","BTCF0:USTF0",1741565231787,0.11228,81213.0,81212.0,0.00018468]
["bitfinex-derivatives","BTCF0:USTF0",1741565232190,0.2124351,81213.0,81212.0,0.00018468]
["bitfinex-derivatives","BTCF0:USTF0",1741565232485,0.1231779,81198.0,81197.0,0.00927069]
["bitfinex-derivatives","BTCF0:USTF0",1741565232687,0.0615799,81210.0,81195.0,0.1231812]
["bitfinex-derivatives","BTCF0:USTF0",1741565232882,0.1231736,81201.0,81198.0,0.0615886]
["bitfinex-derivatives","BTCF0:USTF0",1741565233078,0.473,81224.0,81199.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1741565233279,0.3608,81240.0,81222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741565233485,0.36264792,81244.0,81230.0,0.77632096]
["bitfinex-derivatives","BTCF0:USTF0",1741565233684,0.00018468,81239.0,81231.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1741565233887,0.3608,81252.0,81231.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1741565233888,0.3608,81264.0,81238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741565234187,0.123073,81268.0,81260.0,0.1230831]
["bitfinex-derivatives","BTCF0:USTF0",1741565234395,0.1052,81267.0,81261.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1741565234590,0.1052,81267.0,81262.0,0.0615404]
["bitfinex-derivatives","BTCF0:USTF0",1741565234591,0.2115,81267.0,81262.0,0.0615404]
["bitfinex-derivatives","BTCF0:USTF0",1741565234888,0.3608,81265.0,81261.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1741565235095,0.3608,81265.0,81248.0,0.4223508]
["bitfinex-derivatives","BTCF0:USTF0",1741565235096,0.1230884,81257.0,81256.0,0.00018468]
["bitfinex-derivatives","BTCF0:USTF0",1741565235784,0.1231157,81239.0,81238.0,0.00922637]
["bitfinex-derivatives","BTCF0:USTF0",1741565236084,0.0615588,81238.0,81223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741565236284,0.1231369,81225.0,81224.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1741565236676,0.21,81226.0,81223.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1741565236880,0.1122,81225.0,81224.0,0.1231384]
["bitfinex-derivatives","BTCF0:USTF0",1741565237288,0.1231384,81224.0,81223.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1741565237592,0.1231384,81224.0,81216.0,0.00018468]
["bitfinex-derivatives","BTCF0:USTF0",1741565237593,0.0615723,81220.0,81216.0,0.00018468]
["bitfinex-derivatives","BTCF0:USTF0",1741565237779,0.2117,81224.0,81223.0,0.12314]
["bitfinex-derivatives","BTCF0:USTF0",1741565237974,0.1122,81225.0,81223.0,0.12314]
["bitfinex-derivatives","BTCF0:USTF0",1741565238174,0.101,81232.0,81231.0,0.1231278]
["bitfinex-derivatives","BTCF0:USTF0",1741565238381,0.1122,81234.0,81224.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1741565238583,0.3608,81229.0,81228.0,0.1231324]
["bitfinex-derivatives","BTCF0:USTF0",1741565238778,0.1122,81234.0,81232.0,0.1231263]
["bitfinex-derivatives","BTCF0:USTF0",1741565239985,0.0615586,81238.0,81231.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1741565240187,0.2113,81238.0,81231.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1741565240388,0.3608,81243.0,81231.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1741565240389,0.3608,81258.0,81235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741565240592,0.101,81252.0,81235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741565240794,0.101,81252.0,81243.0,0.1231085]
["bitfinex-derivatives","BTCF0:USTF0",1741565240795,0.0615518,81247.0,81243.0,0.1231085]
["bitfinex-derivatives","BTCF0:USTF0",1741565240989,0.1231089,81244.0,81241.0,0.1231114]
["bitfinex-derivatives","BTCF0:USTF0",1741565241290,0.1231089,81244.0,81237.0,0.0615589]
["bitfinex-derivatives","BTCF0:USTF0",1741565241291,0.06916044,81248.0,81245.0,0.0615527]
["bitfinex-derivatives","BTCF0:USTF0",1741565241484,0.3608,81271.0,81257.0,0.061544]
["bitfinex-derivatives","BTCF0:USTF0",1741565241679,0.30564604,81271.0,81263.0,0.1230793]
["bitfinex-derivatives","BTCF0:USTF0",1741565241890,0.30564604,81271.0,81258.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1741565241891,0.11228,81268.0,81258.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1741565242087,0.0615396,81263.0,81258.0,0.12046548]
["bitfinex-derivatives","BTCF0:USTF0",1741565242289,0.1230854,81259.0,81258.0,0.12046548]
["bitfinex-derivatives","BTCF0:USTF0",1741565242494,0.5962054,81259.0,81258.0,0.00926548]
["bitfinex-derivatives","BTCF0:USTF0",1741565242693,0.1231036,81247.0,81246.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1741565242991,0.1231268,81232.0,81229.0,0.1231301]
["bitfinex-derivatives","BTCF0:USTF0",1741565243190,0.1231339,81227.0,81226.0,0.00920271]
["bitfinex-derivatives","BTCF0:USTF0",1741565243381,0.12314,81223.0,81222.0,0.10698468]
["bitfinex-derivatives","BTCF0:USTF0",1741565243580,0.2106,81226.0,81223.0,0.1231393]
["bitfinex-derivatives","BTCF0:USTF0",1741565243783,0.1231369,81225.0,81224.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1741565243985,0.12314,81223.0,81222.0,0.00018468]
["bitfinex-derivatives","BTCF0:USTF0",1741565244682,0.1069,81224.0,81222.0,0.00018468]
["bitfinex-derivatives","BTCF0:USTF0",1741565244885,0.3608,81227.0,81224.0,0.061569]
["bitfinex-derivatives","BTCF0:USTF0",1741565245087,0.11228,81228.0,81225.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1741565245393,0.0615639,81231.0,81225.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1741565245589,0.4839354,81226.0,81222.0,0.00018468]
["bitfinex-derivatives","BTCF0:USTF0",1741565245794,0.12314,81223.0,81222.0,0.00018468]
["bitfinex-derivatives","BTCF0:USTF0",1741565246090,0.1231551,81213.0,81212.0,0.00184675]
["bitfinex-derivatives","BTCF0:USTF0",1741565246288,0.1231551,81213.0,81182.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1741565246289,0.1231948,81187.0,81182.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1741565246486,0.3608,81192.0,81189.0,0.1231903]
["bitfinex-derivatives","BTCF0:USTF0",1741565246693,0.11192,81194.0,81187.0,0.0615972]
["bitfinex-derivatives","BTCF0:USTF0",1741565246887,0.1074,81193.0,81186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741565247086,0.1074,81193.0,81182.0,0.00018468]
["bitfinex-derivatives","BTCF0:USTF0",1741565247589,0.0615935,81192.0,81182.0,0.00018468]
["bitfinex-derivatives","BTCF0:USTF0",1741565247790,0.1231912,81190.0,81188.0,0.1231926]
["bitfinex-derivatives","BTCF0:USTF0",1741565248090,0.11192,81194.0,81193.0,0.1231855]
["bitfinex-derivatives","BTCF0:USTF0",1741565248287,0.11224,81202.0,81198.0,0.1231779]
["bitfinex-derivatives","BTCF0:USTF0",1741565248484,0.1109,81206.0,81198.0,0.1231779]
["bitfinex-derivatives","BTCF0:USTF0",1741565248685,0.23024,81212.0,81211.0,0.1231581]
["bitfinex-derivatives","BTCF0:USTF0",1741565248892,0.23024,81212.0,81197.0,0.4753]
["bitfinex-derivatives","BTCF0:USTF0",1741565248893,0.1847358,81212.0,81197.0,0.2376791]
["bitfinex-derivatives","BTCF0:USTF0",1741565249086,0.1079,81228.0,81197.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1741565249288,0.1231602,81210.0,81205.0,0.4223832]
["bitfinex-derivatives","BTCF0:USTF0",1741565249589,0.1231794,81197.0,81196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741565249793,0.3608,81209.0,81188.0,0.1231921]
["bitfinex-derivatives","BTCF0:USTF0",1741565249794,0.0615872,81201.0,81192.0,0.0615931]
["bitfinex-derivatives","BTCF0:USTF0",1741565249992,0.1231794,81197.0,81196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741565250495,0.1231915,81189.0,81188.0,0.00018468]
["bitfinex-derivatives","BTCF0:USTF0",1741565251389,0.1232037,81181.0,81180.0,9.484e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741565252091,0.4840037,81181.0,81180.0,9.484e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741565252285,0.2317037,81181.0,81180.0,0.00913335]
["bitfinex-derivatives","BTCF0:USTF0",1741565252486,0.00018468,81189.0,81180.0,9.484e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741565252692,0.00018468,81189.0,81188.0,0.123193]
["bitfinex-derivatives","BTCF0:USTF0",1741565253004,0.1232037,81181.0,81180.0,9.484e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741565253287,0.11258468,81189.0,81180.0,9.484e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741565253288,0.47338468,81189.0,81186.0,0.1231953]
["bitfinex-derivatives","BTCF0:USTF0",1741565253494,0.47338468,81189.0,81187.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1741565253495,0.123193,81188.0,81187.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1741565253692,0.123193,81188.0,81180.0,9.484e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741565253693,0.1232037,81181.0,81180.0,9.484e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741565253886,0.2354837,81181.0,81180.0,9.484e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741565254088,0.0616064,81175.0,81163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741565254289,0.0616057,81176.0,81168.0,0.1232229]
["bitfinex-derivatives","BTCF0:USTF0",1741565254491,0.01134657,81180.0,81179.0,0.1232067]
["bitfinex-derivatives","BTCF0:USTF0",1741565254695,0.1232004,81184.0,81173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741565254894,0.2356236,81195.0,81188.0,0.123193]
["bitfinex-derivatives","BTCF0:USTF0",1741565255091,0.00027952,81189.0,81188.0,0.123193]
["bitfinex-derivatives","BTCF0:USTF0",1741565255497,0.2346,81198.0,81196.0,0.1231802]
["bitfinex-derivatives","BTCF0:USTF0",1741565255697,0.00184843,81216.0,81210.0,0.1231597]
["bitfinex-derivatives","BTCF0:USTF0",1741565255900,0.00184843,81216.0,81215.0,0.1231521]
["bitfinex-derivatives","BTCF0:USTF0",1741565256394,0.11216,81231.0,81229.0,0.1231309]
["bitfinex-derivatives","BTCF0:USTF0",1741565256599,0.0615662,81228.0,81219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741565256896,0.40364589,81236.0,81220.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1741565256897,0.1184,81233.0,81220.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1741565257094,0.0615639,81231.0,81226.0,0.1231347]
["bitfinex-derivatives","BTCF0:USTF0",1741565257293,0.1231328,81228.0,81227.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1741565257691,0.25543661,81230.0,81213.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1741565257895,0.25543661,81230.0,81221.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1741565257896,0.2354,81227.0,81221.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1741565258095,0.2354,81227.0,81208.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1741565258096,0.1231506,81216.0,81215.0,0.00943659]
["bitfinex-derivatives","BTCF0:USTF0",1741565258288,0.11224,81218.0,81216.0,0.12315]
["bitfinex-derivatives","BTCF0:USTF0",1741565258487,0.2353875,81218.0,81217.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1741565259198,0.1231627,81208.0,81207.0,0.00018468]
["bitfinex-derivatives","BTCF0:USTF0",1741565259393,0.5961627,81208.0,81207.0,0.00018468]
["bitfinex-derivatives","BTCF0:USTF0",1741565259787,0.473,81208.0,81202.0,0.00928253]
["bitfinex-derivatives","BTCF0:USTF0",1741565259992,0.1231824,81195.0,81194.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1741565260195,0.47296,81195.0,81182.0,0.0616006]
["bitfinex-derivatives","BTCF0:USTF0",1741565260488,0.47296,81195.0,81170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741565260489,0.3608,81183.0,81170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741565260701,0.1232158,81173.0,81172.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1741565260895,0.11224,81173.0,81172.0,0.2368173]
["bitfinex-derivatives","BTCF0:USTF0",1741565261193,0.11224,81173.0,81164.0,0.00018479]
["bitfinex-derivatives","BTCF0:USTF0",1741565261502,0.1232279,81165.0,81164.0,0.00018479]
["bitfinex-derivatives","BTCF0:USTF0",1741565261696,0.2353079,81165.0,81164.0,0.00018479]
["bitfinex-derivatives","BTCF0:USTF0",1741565262397,0.3449079,81165.0,81164.0,0.00018479]
["bitfinex-derivatives","BTCF0:USTF0",1741565262597,0.2353079,81165.0,81164.0,0.00018479]
["bitfinex-derivatives","BTCF0:USTF0",1741565263003,0.9569079,81165.0,81164.0,0.00018479]
["bitfinex-derivatives","BTCF0:USTF0",1741565263195,0.9379079,81165.0,81164.0,0.00018479]
["bitfinex-derivatives","BTCF0:USTF0",1741565263397,0.5771079,81165.0,81164.0,0.00018479]
["bitfinex-derivatives","BTCF0:USTF0",1741565264394,0.3608,81182.0,81166.0,0.0616131]
["bitfinex-derivatives","BTCF0:USTF0",1741565264595,0.3608,81182.0,81180.0,0.1232052]
["bitfinex-derivatives","BTCF0:USTF0",1741565264902,0.0616046,81178.0,81168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741565265201,0.10983488,81189.0,81180.0,0.1232052]
["bitfinex-derivatives","BTCF0:USTF0",1741565265390,0.22147488,81189.0,81186.0,0.1231953]
["bitfinex-derivatives","BTCF0:USTF0",1741565265590,0.22147488,81189.0,81188.0,0.123193]
["bitfinex-derivatives","BTCF0:USTF0",1741565265796,0.22143488,81189.0,81188.0,0.123193]
["bitfinex-derivatives","BTCF0:USTF0",1741565266004,0.22143488,81189.0,81188.0,0.238593]
["bitfinex-derivatives","BTCF0:USTF0",1741565266393,0.1232037,81181.0,81180.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1741565266593,0.0616076,81174.0,81165.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1741565266894,0.1232264,81166.0,81165.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1741565267100,0.11144,81173.0,81166.0,0.0616132]
["bitfinex-derivatives","BTCF0:USTF0",1741565267101,0.1232195,81171.0,81166.0,0.0616132]
["bitfinex-derivatives","BTCF0:USTF0",1741565267300,0.11144,81173.0,81165.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1741565267498,0.1232264,81166.0,81165.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1741565267703,0.4840264,81166.0,81165.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1741565267899,0.1232325,81162.0,81161.0,0.00018479]
["bitfinex-derivatives","BTCF0:USTF0",1741565268102,0.11112,81166.0,81161.0,0.00018479]
["bitfinex-derivatives","BTCF0:USTF0",1741565268409,0.1232325,81162.0,81161.0,0.00018479]
["bitfinex-derivatives","BTCF0:USTF0",1741565268705,0.11112,81166.0,81161.0,0.00018479]
["bitfinex-derivatives","BTCF0:USTF0",1741565268902,0.1232325,81162.0,81161.0,0.00018479]
["bitfinex-derivatives","BTCF0:USTF0",1741565269609,0.11068,81166.0,81161.0,0.00018479]
["bitfinex-derivatives","BTCF0:USTF0",1741565269811,0.1232325,81162.0,81161.0,0.00018479]
["bitfinex-derivatives","BTCF0:USTF0",1741565270114,0.1232325,81163.0,81161.0,0.00018479]
["bitfinex-derivatives","BTCF0:USTF0",1741565270300,0.0616148,81164.0,81161.0,0.00018479]
["bitfinex-derivatives","BTCF0:USTF0",1741565270500,0.1722934,81166.0,81161.0,0.00018479]
["bitfinex-derivatives","BTCF0:USTF0",1741565270702,0.11068,81166.0,81161.0,0.00018479]
["bitfinex-derivatives","BTCF0:USTF0",1741565270903,0.1232295,81164.0,81163.0,0.1232302]
["bitfinex-derivatives","BTCF0:USTF0",1741565271503,0.08768,81166.0,81165.0,0.1232279]
["bitfinex-derivatives","BTCF0:USTF0",1741565271804,0.3608,81176.0,81169.0,0.1232214]
["bitfinex-derivatives","BTCF0:USTF0",1741565271805,0.1232204,81170.0,81169.0,0.1232214]
["bitfinex-derivatives","BTCF0:USTF0",1741565271999,0.2334204,81170.0,81169.0,0.1232214]
["bitfinex-derivatives","BTCF0:USTF0",1741565272212,0.1232219,81169.0,81168.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1741565272705,0.1083,81174.0,81168.0,0.30683282]
["bitfinex-derivatives","BTCF0:USTF0",1741565272906,0.11,81169.0,81168.0,0.30683282]
["bitfinex-derivatives","BTCF0:USTF0",1741565273213,0.2332219,81169.0,81168.0,0.2953113]
["bitfinex-derivatives","BTCF0:USTF0",1741565273511,0.11,81169.0,81168.0,0.2953113]
["bitfinex-derivatives","BTCF0:USTF0",1741565273810,0.00068,81188.0,81187.0,0.1231946]
["bitfinex-derivatives","BTCF0:USTF0",1741565274114,0.1231922,81189.0,81188.0,0.123193]
["bitfinex-derivatives","BTCF0:USTF0",1741565274811,0.10984,81191.0,81182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741565275011,0.10984,81191.0,81190.0,0.12319]
["bitfinex-derivatives","BTCF0:USTF0",1741565275403,0.1231928,81189.0,81185.0,0.07325216]
["bitfinex-derivatives","BTCF0:USTF0",1741565275706,0.2330285,81191.0,81190.0,0.12319]
["bitfinex-derivatives","BTCF0:USTF0",1741565276115,0.10984,81191.0,81190.0,0.12319]
["bitfinex-derivatives","BTCF0:USTF0",1741565276514,0.2330285,81191.0,81190.0,0.12319]
["bitfinex-derivatives","BTCF0:USTF0",1741565276711,0.2330285,81191.0,81190.0,0.23469]
["bitfinex-derivatives","BTCF0:USTF0",1741565277320,0.2330285,81191.0,81190.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1741565277916,0.24458159,81191.0,81190.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1741565278123,0.36069309,81191.0,81184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741565278412,0.23919309,81191.0,81190.0,0.12319]
["bitfinex-derivatives","BTCF0:USTF0",1741565278606,0.08684,81191.0,81190.0,0.12319]
["bitfinex-derivatives","BTCF0:USTF0",1741565278810,0.1847874,81190.0,81187.0,0.0615967]
["bitfinex-derivatives","BTCF0:USTF0",1741565279007,0.08684,81191.0,81188.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1741565279213,0.1231915,81189.0,81188.0,0.2447921]
["bitfinex-derivatives","BTCF0:USTF0",1741565279410,0.08684,81191.0,81190.0,0.12319]
["bitfinex-derivatives","BTCF0:USTF0",1741565279616,0.2100285,81191.0,81190.0,0.12319]
["bitfinex-derivatives","BTCF0:USTF0",1741565280017,0.1231915,81189.0,81188.0,0.2447924]
["bitfinex-derivatives","BTCF0:USTF0",1741565280218,0.08684,81191.0,81190.0,0.12319]
["bitfinex-derivatives","BTCF0:USTF0",1741565281023,0.0615812,81209.0,81196.0,0.1231801]
["bitfinex-derivatives","BTCF0:USTF0",1741565281318,0.1231779,81198.0,81197.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1741565281521,0.10888,81200.0,81180.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1741565281522,0.1231976,81185.0,81180.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1741565281727,0.06159,81197.0,81185.0,0.1231968]
["bitfinex-derivatives","BTCF0:USTF0",1741565281728,0.1231961,81186.0,81185.0,0.1231968]
["bitfinex-derivatives","BTCF0:USTF0",1741565281929,0.1231961,81186.0,81185.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1741565282115,0.1088,81192.0,81185.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1741565282116,0.1122,81191.0,81186.0,0.1231961]
["bitfinex-derivatives","BTCF0:USTF0",1741565282423,0.1122,81191.0,81185.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1741565282629,0.3608,81196.0,81185.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1741565282830,0.00064,81215.0,81194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741565283024,0.1088,81220.0,81210.0,0.0615798]
["bitfinex-derivatives","BTCF0:USTF0",1741565283228,0.1088,81220.0,81211.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1741565283229,0.1231566,81212.0,81211.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1741565283423,0.34,81220.0,81215.0,0.1231519]
["bitfinex-derivatives","BTCF0:USTF0",1741565283625,0.34,81220.0,81219.0,0.123146]
["bitfinex-derivatives","BTCF0:USTF0",1741565283626,0.1088,81220.0,81219.0,0.123146]
["bitfinex-derivatives","BTCF0:USTF0",1741565283820,0.10983488,81222.0,81221.0,0.123143]
["bitfinex-derivatives","BTCF0:USTF0",1741565284224,0.10983488,81222.0,81221.0,0.13451616]
["bitfinex-derivatives","BTCF0:USTF0",1741565284523,0.10864,81252.0,81237.0,0.1231187]
["bitfinex-derivatives","BTCF0:USTF0",1741565284832,0.29208589,81255.0,81237.0,0.1231187]
["bitfinex-derivatives","BTCF0:USTF0",1741565284833,0.34322271,81238.0,81237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741565285019,0.22010551,81238.0,81237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741565285224,0.22010551,81238.0,81229.0,0.00018468]
["bitfinex-derivatives","BTCF0:USTF0",1741565285225,0.1231293,81230.0,81229.0,0.00018468]
["bitfinex-derivatives","BTCF0:USTF0",1741565285431,0.2339,81237.0,81229.0,0.00018468]
["bitfinex-derivatives","BTCF0:USTF0",1741565285725,0.22010551,81238.0,81229.0,0.00018468]
["bitfinex-derivatives","BTCF0:USTF0",1741565285932,0.1231162,81239.0,81237.0,0.1231187]
["bitfinex-derivatives","BTCF0:USTF0",1741565286126,0.10864,81242.0,81238.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1741565286433,0.10844,81245.0,81244.0,0.1231066]
["bitfinex-derivatives","BTCF0:USTF0",1741565286627,0.0615472,81253.0,81243.0,0.0615544]
["bitfinex-derivatives","BTCF0:USTF0",1741565286930,0.0615565,81241.0,81239.0,0.1231143]
["bitfinex-derivatives","BTCF0:USTF0",1741565287231,0.1231127,81241.0,81240.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1741565287728,0.0615637,81232.0,81227.0,0.48059745]
["bitfinex-derivatives","BTCF0:USTF0",1741565288030,0.1231293,81230.0,81227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741565288230,0.1231293,81230.0,81215.0,0.00922784]
["bitfinex-derivatives","BTCF0:USTF0",1741565288426,0.0615724,81220.0,81216.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1741565288623,0.231426,81219.0,81218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741565288824,0.10828,81219.0,81218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741565289024,0.1175,81231.0,81218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741565289222,0.0615621,81234.0,81218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741565289430,0.1231416,81222.0,81221.0,0.1231416]
["bitfinex-derivatives","BTCF0:USTF0",1741565289626,0.469,81229.0,81219.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1741565289822,0.1231437,81221.0,81220.0,0.1231439]
["bitfinex-derivatives","BTCF0:USTF0",1741565290020,0.0615677,81226.0,81222.0,0.12314]
["bitfinex-derivatives","BTCF0:USTF0",1741565290328,0.108,81234.0,81233.0,0.1231248]
["bitfinex-derivatives","BTCF0:USTF0",1741565290632,0.422351,81248.0,81235.0,0.1231214]
["bitfinex-derivatives","BTCF0:USTF0",1741565290633,0.1231202,81236.0,81235.0,0.1231214]
["bitfinex-derivatives","BTCF0:USTF0",1741565290832,0.12330257,81238.0,81237.0,0.1231187]
["bitfinex-derivatives","BTCF0:USTF0",1741565291223,0.0615593,81237.0,81232.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1741565291423,0.123146,81219.0,81218.0,0.00018468]
["bitfinex-derivatives","BTCF0:USTF0",1741565291631,0.231066,81219.0,81218.0,0.00018468]
["bitfinex-derivatives","BTCF0:USTF0",1741565292328,0.1231581,81211.0,81210.0,0.00945874]
["bitfinex-derivatives","BTCF0:USTF0",1741565292720,0.1231581,81211.0,81169.0,0.6173039]
["bitfinex-derivatives","BTCF0:USTF0",1741565292721,0.1231718,81202.0,81191.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1741565292920,0.1231718,81202.0,81186.0,0.11966182]
["bitfinex-derivatives","BTCF0:USTF0",1741565293132,0.10816,81204.0,81201.0,0.35170505]
["bitfinex-derivatives","BTCF0:USTF0",1741565293436,0.2313288,81204.0,81203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741565293732,0.00013247,81204.0,81203.0,0.4839703]
["bitfinex-derivatives","BTCF0:USTF0",1741565293926,8e-08,81211.0,81203.0,0.46888]
["bitfinex-derivatives","BTCF0:USTF0",1741565294130,0.19368,81236.0,81235.0,0.1231218]
["bitfinex-derivatives","BTCF0:USTF0",1741565319850,0.1229568,81344.0,81343.0,0.00010669]
["bitfinex-derivatives","BTCF0:USTF0",1741565342465,0.4840483,81229.0,81228.0,0.22868634]
["bitfinex-derivatives","BTCF0:USTF0",1741565388183,0.3005249,81211.0,81193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741565414599,0.2381538,81148.0,81147.0,0.40975866]
["bitfinex-derivatives","BTCF0:USTF0",1741565474536,0.1233982,81053.0,81051.0,0.4813]
["bitfinex-derivatives","BTCF0:USTF0",1741565488140,0.00018506,81040.0,81037.0,0.0617113]
["bitfinex-derivatives","BTCF0:USTF0",1741565548488,0.27146,80911.0,80900.0,0.10947971]
["bitfinex-derivatives","BTCF0:USTF0",1741565560986,0.18379882,80966.0,80954.0,0.0617744]
["bitfinex-derivatives","BTCF0:USTF0",1741565581393,0.0264,80894.0,80893.0,0.1236423]
["bitfinex-derivatives","BTCF0:USTF0",1741565626042,0.3608,80933.0,80913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741565668652,0.58251855,80879.0,80876.0,0.0618335]
["bitfinex-derivatives","BTCF0:USTF0",1741565687561,0.30629191,80866.0,80861.0,0.0496447]
["bitfinex-derivatives","BTCF0:USTF0",1741565734400,0.0619268,80755.0,80727.0,0.57856]
["bitfinex-derivatives","BTCF0:USTF0",1741565747007,0.00018578,80740.0,80736.0,0.62796048]
["bitfinex-derivatives","BTCF0:USTF0",1741565814757,0.10248,80620.0,80619.0,0.26315934]
["bitfinex-derivatives","BTCF0:USTF0",1741565828570,0.07626303,80680.0,80675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741565886508,0.3608,80557.0,80555.0,0.00014938]
["bitfinex-derivatives","BTCF0:USTF0",1741565898816,0.67817949,80579.0,80578.0,0.12409642]
["bitfinex-derivatives","BTCF0:USTF0",1741565947157,0.62514994,80566.0,80565.0,0.0026686]
["bitfinex-derivatives","BTCF0:USTF0",1741565973170,0.10224,80527.0,80519.0,0.40374493]
["bitfinex-derivatives","BTCF0:USTF0",1741566025611,0.26,80480.0,80478.0,0.00013587]
["bitfinex-derivatives","BTCF0:USTF0",1741566045513,0.690948,80504.0,80497.0,0.00018641]
["bitfinex-derivatives","BTCF0:USTF0",1741566108383,0.00018641,80516.0,80515.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741566124388,0.1242937,80461.0,80460.0,0.00014389]
["bitfinex-derivatives","BTCF0:USTF0",1741566197733,0.7216,80575.0,80574.0,0.12410335]
["bitfinex-derivatives","BTCF0:USTF0",1741566214952,0.3608,80493.0,80479.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1741566276380,0.77452177,80725.0,80724.0,0.12388196]
["bitfinex-derivatives","BTCF0:USTF0",1741566303802,0.2654,80754.0,80749.0,0.20613888]
["bitfinex-derivatives","BTCF0:USTF0",1741566360544,0.8196121,80594.0,80582.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1741566374247,0.06490369,80524.0,80516.0,0.5062]
["bitfinex-derivatives","BTCF0:USTF0",1741566442635,0.1004,80616.0,80606.0,0.5062]
["bitfinex-derivatives","BTCF0:USTF0",1741566460038,0.27405824,80645.0,80644.0,0.22443305]
["bitfinex-derivatives","BTCF0:USTF0",1741566531600,0.0001862,80562.0,80559.0,0.4921]
["bitfinex-derivatives","BTCF0:USTF0",1741566554017,0.4848871,80595.0,80594.0,0.12407717]
["bitfinex-derivatives","BTCF0:USTF0",1741566617988,0.1243385,80432.0,80431.0,0.2421492]
["bitfinex-derivatives","BTCF0:USTF0",1741566641805,0.09986657,80408.0,80399.0,0.2617]
["bitfinex-derivatives","BTCF0:USTF0",1741566690641,0.10064,80271.0,80261.0,0.48556959]
["bitfinex-derivatives","BTCF0:USTF0",1741566714251,0.3608,80283.0,80269.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1741566759773,0.3608,80187.0,80171.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1741566774884,0.3608,80210.0,80190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741566825044,0.82362974,80120.0,80105.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1741566837025,0.7216,80085.0,80084.0,0.32332]
["bitfinex-derivatives","BTCF0:USTF0",1741566855840,0.3608,80073.0,80070.0,0.12501921]
["bitfinex-derivatives","BTCF0:USTF0",1741566898475,1.36860025,80074.0,80073.0,0.12587746]
["bitfinex-derivatives","BTCF0:USTF0",1741566943517,0.2537,80096.0,80094.0,0.12485641]
["bitfinex-derivatives","BTCF0:USTF0",1741566962444,0.3608,80119.0,80101.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1741567008579,0.3608,80213.0,80212.0,0.22181339]
["bitfinex-derivatives","BTCF0:USTF0",1741567021581,0.2524,80168.0,80161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741567075443,0.31716816,80137.0,80134.0,0.12479019]
["bitfinex-derivatives","BTCF0:USTF0",1741567093062,0.3608,80062.0,80053.0,0.00187367]
["bitfinex-derivatives","BTCF0:USTF0",1741567116373,0.00153618,80059.0,80058.0,0.12522355]
["bitfinex-derivatives","BTCF0:USTF0",1741567183111,0.11,80101.0,80097.0,1.19626942]
["bitfinex-derivatives","BTCF0:USTF0",1741567234728,0.17699556,80210.0,80209.0,0.29961226]
["bitfinex-derivatives","BTCF0:USTF0",1741567256347,0.10604,80284.0,80270.0,0.12458497]
["bitfinex-derivatives","BTCF0:USTF0",1741567314505,0.71990156,80349.0,80337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741567334713,0.3608,80386.0,80369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741567385769,0.10304,80485.0,80483.0,0.31078687]
["bitfinex-derivatives","BTCF0:USTF0",1741567398975,1.17688181,80431.0,80424.0,0.18768201]
["bitfinex-derivatives","BTCF0:USTF0",1741567420292,0.3608,80595.0,80568.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1741567481824,0.10932,80580.0,80577.0,0.18709118]
["bitfinex-derivatives","BTCF0:USTF0",1741567507848,0.50902401,80599.0,80597.0,0.18506027]
["bitfinex-derivatives","BTCF0:USTF0",1741567531268,0.62928,80700.0,80699.0,0.30939532]
["bitfinex-derivatives","BTCF0:USTF0",1741567575002,0.33626985,80759.0,80756.0,0.30942903]
["bitfinex-derivatives","BTCF0:USTF0",1741567591601,0.1479553,80734.0,80712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741567634327,1.61176436,80686.0,80674.0,0.18516214]
["bitfinex-derivatives","BTCF0:USTF0",1741567648447,0.31222483,80722.0,80721.0,0.30889323]
["bitfinex-derivatives","BTCF0:USTF0",1741567701685,0.31755127,80725.0,80712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741567716424,0.21744,80815.0,80798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741567778047,0.3608,80850.0,80847.0,0.24649183]
["bitfinex-derivatives","BTCF0:USTF0",1741567800179,0.11144,80889.0,80878.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1741567844605,0.2519,80997.0,80988.0,0.00018515]
["bitfinex-derivatives","BTCF0:USTF0",1741567862223,0.39616,81025.0,81009.0,0.80198903]
["bitfinex-derivatives","BTCF0:USTF0",1741567909257,0.21696,80949.0,80948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741567924251,0.04749183,81000.0,80999.0,0.18630045]
["bitfinex-derivatives","BTCF0:USTF0",1741567982307,0.69437092,81074.0,81073.0,0.25795153]
["bitfinex-derivatives","BTCF0:USTF0",1741567994506,0.248,81069.0,81059.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1741568016622,0.3608,81178.0,81168.0,0.18454146]
["bitfinex-derivatives","BTCF0:USTF0",1741568061751,0.3608,81257.0,81256.0,0.18411779]
["bitfinex-derivatives","BTCF0:USTF0",1741568102175,0.3608,81151.0,81148.0,0.5467563]
["bitfinex-derivatives","BTCF0:USTF0",1741568120577,0.19615678,81094.0,81086.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1741568170329,0.3608,81189.0,81174.0,0.12318532]
["bitfinex-derivatives","BTCF0:USTF0",1741568184340,0.57728,81156.0,81123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741568241764,0.21656,81157.0,81141.0,0.48406504]
["bitfinex-derivatives","BTCF0:USTF0",1741568262483,0.2531,81149.0,81135.0,0.64065744]
["bitfinex-derivatives","BTCF0:USTF0",1741568288510,0.41587716,81145.0,81131.0,0.2631]
["bitfinex-derivatives","BTCF0:USTF0",1741568348756,0.36968,81170.0,81160.0,0.35542]
["bitfinex-derivatives","BTCF0:USTF0",1741568408215,0.3608,81175.0,81167.0,0.0001848]
["bitfinex-derivatives","BTCF0:USTF0",1741568429126,0.30760921,81129.0,81126.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1741568481160,0.0824,81126.0,81118.0,0.0001848]
["bitfinex-derivatives","BTCF0:USTF0",1741568508496,0.2522,81438.0,81430.0,0.12279807]
["bitfinex-derivatives","BTCF0:USTF0",1741568544812,0.36018347,81521.0,81520.0,0.38865799]
["bitfinex-derivatives","BTCF0:USTF0",1741568557810,0.2661,81579.0,81577.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1741568579859,0.3608,81509.0,81506.0,0.12268132]
["bitfinex-derivatives","BTCF0:USTF0",1741568625954,0.3608,81507.0,81500.0,0.12270164]
["bitfinex-derivatives","BTCF0:USTF0",1741568676287,0.00518888,81690.0,81641.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1741568695304,1.76860956,81639.0,81638.0,0.1227423]
["bitfinex-derivatives","BTCF0:USTF0",1741568741643,0.3702,81549.0,81533.0,0.60385498]
["bitfinex-derivatives","BTCF0:USTF0",1741568762864,0.00018424,81401.0,81392.0,0.12285238]
["bitfinex-derivatives","BTCF0:USTF0",1741568810008,0.11542412,81451.0,81442.0,0.3894634]
["bitfinex-derivatives","BTCF0:USTF0",1741568825416,0.15509576,81524.0,81521.0,0.00018399]
["bitfinex-derivatives","BTCF0:USTF0",1741568852048,0.8753225,81598.0,81586.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1741568906681,0.3608,81593.0,81571.0,0.12261889]
["bitfinex-derivatives","BTCF0:USTF0",1741568956021,0.2135,81512.0,81502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741568977237,0.10684,81449.0,81448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741569032083,0.07218787,81302.0,81301.0,0.37083666]
["bitfinex-derivatives","BTCF0:USTF0",1741569054808,0.33494,81182.0,81171.0,0.12318987]
["bitfinex-derivatives","BTCF0:USTF0",1741569102142,0.31778549,81229.0,81216.0,0.32980768]
["bitfinex-derivatives","BTCF0:USTF0",1741569118550,0.55954029,81299.0,81294.0,0.00018458]
["bitfinex-derivatives","BTCF0:USTF0",1741569137569,0.3608,81240.0,81238.0,0.12309358]
["bitfinex-derivatives","BTCF0:USTF0",1741569189898,0.04213663,81104.0,81103.0,0.12329848]
["bitfinex-derivatives","BTCF0:USTF0",1741569210798,0.61196,81108.0,81098.0,0.00013087]
["bitfinex-derivatives","BTCF0:USTF0",1741569261639,0.5148,81136.0,81121.0,0.00013038]
["bitfinex-derivatives","BTCF0:USTF0",1741569316772,0.46652,81055.0,81054.0,0.00018494]
["bitfinex-derivatives","BTCF0:USTF0",1741569340295,0.10568,80970.0,80967.0,0.00275765]
["bitfinex-derivatives","BTCF0:USTF0",1741569390225,0.3608,80918.0,80906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741569407438,0.2566,80892.0,80889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741569461883,0.2179,80744.0,80742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741569476683,0.35906,80765.0,80755.0,0.12378842]
["bitfinex-derivatives","BTCF0:USTF0",1741569498092,0.5061,80836.0,80830.0,0.12370572]
["bitfinex-derivatives","BTCF0:USTF0",1741569540121,0.1152,80826.0,80815.0,9.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741569605273,0.3378121,80867.0,80863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741569631488,0.39517767,80917.0,80897.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1741569684948,0.2179,80813.0,80803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741569702456,0.3608,80881.0,80872.0,0.12364531]
["bitfinex-derivatives","BTCF0:USTF0",1741569765998,0.42414678,80832.0,80822.0,0.2623]
["bitfinex-derivatives","BTCF0:USTF0",1741569784106,0.09951989,80836.0,80833.0,0.5113]
["bitfinex-derivatives","BTCF0:USTF0",1741569811627,0.3608,80839.0,80832.0,0.12369731]
["bitfinex-derivatives","BTCF0:USTF0",1741569873773,0.19387622,80937.0,80923.0,0.00018532]
["bitfinex-derivatives","BTCF0:USTF0",1741569930610,0.53860751,81115.0,81111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741569951519,0.3758691,81059.0,81058.0,0.12336769]
["bitfinex-derivatives","BTCF0:USTF0",1741570005054,0.01200537,81042.0,81039.0,0.39070526]
["bitfinex-derivatives","BTCF0:USTF0",1741570030584,0.49109096,81067.0,81054.0,0.00018505]
["bitfinex-derivatives","BTCF0:USTF0",1741570093616,0.3608,81114.0,81099.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1741570112227,0.00286451,81155.0,81154.0,0.5203]
["bitfinex-derivatives","BTCF0:USTF0",1741570137154,0.21648,81183.0,81178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741570191492,0.1231715,81203.0,81201.0,0.63315119]
["bitfinex-derivatives","BTCF0:USTF0",1741570249526,0.3608,81285.0,81270.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1741570268944,0.3608,81348.0,81347.0,0.5908522]
["bitfinex-derivatives","BTCF0:USTF0",1741570324471,0.13728489,81372.0,81368.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1741570348787,0.517,81402.0,81395.0,0.31570425]
["bitfinex-derivatives","BTCF0:USTF0",1741570406427,0.29196124,81524.0,81521.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1741570420536,0.49386149,81532.0,81516.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1741570441148,0.00018401,81486.0,81475.0,0.47265477]
["bitfinex-derivatives","BTCF0:USTF0",1741570494577,0.14778,81425.0,81419.0,0.12281692]
["bitfinex-derivatives","BTCF0:USTF0",1741570517303,0.00184491,81345.0,81340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741570577547,0.21616,81264.0,81255.0,0.5054]
["bitfinex-derivatives","BTCF0:USTF0",1741570637880,0.00012223,81299.0,81295.0,0.37781484]
["bitfinex-derivatives","BTCF0:USTF0",1741570664195,0.21604,81271.0,81258.0,0.5044]
["bitfinex-derivatives","BTCF0:USTF0",1741570711329,0.1228752,81398.0,81397.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1741570745552,0.2158,81459.0,81455.0,0.0613945]
["bitfinex-derivatives","BTCF0:USTF0",1741570748463,0.1227761,81464.0,81457.0,0.63146943]
["bitfinex-derivatives","BTCF0:USTF0",1741570804409,0.11616464,81381.0,81380.0,0.1229024]
["bitfinex-derivatives","BTCF0:USTF0",1741570826719,0.12427439,81424.0,81423.0,0.63642522]
["bitfinex-derivatives","BTCF0:USTF0",1741570882867,0.1972058,81444.0,81443.0,0.24577442]
["bitfinex-derivatives","BTCF0:USTF0",1741570940606,0.09708,81590.0,81589.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1741570965824,0.097,81592.0,81589.0,1.04864445]
["bitfinex-derivatives","BTCF0:USTF0",1741571036283,0.2195148,81531.0,81530.0,0.3691763]
["bitfinex-derivatives","BTCF0:USTF0",1741571051592,0.5802212,81540.0,81529.0,0.0613375]
["bitfinex-derivatives","BTCF0:USTF0",1741571081112,0.3509101,81574.0,81573.0,0.68471868]
["bitfinex-derivatives","BTCF0:USTF0",1741571140559,0.5018,81460.0,81459.0,0.1227832]
["bitfinex-derivatives","BTCF0:USTF0",1741571168577,0.76832178,81477.0,81476.0,0.16081263]
["bitfinex-derivatives","BTCF0:USTF0",1741571229130,0.3380946,81651.0,81648.0,0.122499]
["bitfinex-derivatives","BTCF0:USTF0",1741571287158,0.0954,81570.0,81569.0,0.1226176]
["bitfinex-derivatives","BTCF0:USTF0",1741571316077,0.0952,81645.0,81644.0,0.38199764]
["bitfinex-derivatives","BTCF0:USTF0",1741571377817,0.122496,81650.0,81649.0,0.25498374]
["bitfinex-derivatives","BTCF0:USTF0",1741571410149,0.5174,81674.0,81668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741571471302,0.21548,81635.0,81632.0,0.5063]
["bitfinex-derivatives","BTCF0:USTF0",1741571489705,0.21723825,81659.0,81658.0,0.633384]
["bitfinex-derivatives","BTCF0:USTF0",1741571518853,0.2443486,81683.0,81682.0,0.5035]
["bitfinex-derivatives","BTCF0:USTF0",1741571586722,0.3790401,81754.0,81753.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1741571659457,0.1223716,81733.0,81732.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1741571693282,0.2152,81720.0,81719.0,0.1223925]
["bitfinex-derivatives","BTCF0:USTF0",1741571767615,0.21536,81610.0,81601.0,0.5167]
["bitfinex-derivatives","BTCF0:USTF0",1741571798344,0.3608,81641.0,81639.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1741571868899,0.18083466,81701.0,81651.0,0.1224945]
["bitfinex-derivatives","BTCF0:USTF0",1741571891218,0.5172,81712.0,81708.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1741571915332,0.2631,81705.0,81700.0,0.20128778]
["bitfinex-derivatives","BTCF0:USTF0",1741572004207,0.2599,81721.0,81720.0,0.00014914]
["bitfinex-derivatives","BTCF0:USTF0",1741572059153,0.1223366,81757.0,81753.0,0.00183485]
["bitfinex-derivatives","BTCF0:USTF0",1741572083256,0.23249265,81765.0,81759.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1741572145636,0.3608,81847.0,81837.0,0.5215]
["bitfinex-derivatives","BTCF0:USTF0",1741572166155,0.09088,81821.0,81810.0,0.0018335]
["bitfinex-derivatives","BTCF0:USTF0",1741572223907,0.4947,81724.0,81716.0,0.0611985]
["bitfinex-derivatives","BTCF0:USTF0",1741572244543,0.2664,81691.0,81685.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1741572273564,0.1225547,81611.0,81609.0,0.18085759]
["bitfinex-derivatives","BTCF0:USTF0",1741572330689,0.09092,81498.0,81493.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1741572359424,0.0001841,81456.0,81450.0,0.2884962]
["bitfinex-derivatives","BTCF0:USTF0",1741572426296,0.1225425,81619.0,81618.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1741572497738,0.0611977,81717.0,81713.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1741572528367,0.35514152,81665.0,81656.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1741572603015,0.6052,81748.0,81742.0,0.24256221]
["bitfinex-derivatives","BTCF0:USTF0",1741572622033,0.1224248,81698.0,81691.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1741572654756,0.1222863,81790.0,81789.0,0.37016122]
["bitfinex-derivatives","BTCF0:USTF0",1741572723590,0.3046,81790.0,81784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741572765104,0.7930466,81723.0,81722.0,0.00104865]
["bitfinex-derivatives","BTCF0:USTF0",1741572846075,0.1069,81786.0,81785.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1741572909618,0.21476,81895.0,81894.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1741572934435,0.00018318,81919.0,81917.0,0.1220956]
["bitfinex-derivatives","BTCF0:USTF0",1741572987366,0.1217549,82147.0,82146.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1741573009981,0.006,82170.0,82162.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1741573021793,0.1216749,82201.0,82200.0,0.00014652]
["bitfinex-derivatives","BTCF0:USTF0",1741573068941,0.1214665,82342.0,82341.0,0.27806128]
["bitfinex-derivatives","BTCF0:USTF0",1741573090150,0.0866,82429.0,82404.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1741573140383,0.060739,82335.0,82320.0,0.00918601]
["bitfinex-derivatives","BTCF0:USTF0",1741573193824,0.1217312,82163.0,82162.0,0.9230036]
["bitfinex-derivatives","BTCF0:USTF0",1741573215034,0.0868,82115.0,82106.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1741573273882,0.06077,82284.0,82277.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1741573298108,0.10204,82202.0,82189.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1741573359239,0.1216327,82222.0,82217.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1741573390367,0.121509,82305.0,82304.0,0.00903827]
["bitfinex-derivatives","BTCF0:USTF0",1741573429104,0.0874,82256.0,82255.0,0.00182321]
["bitfinex-derivatives","BTCF0:USTF0",1741573509476,0.213559,82136.0,82127.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1741573590828,0.1218287,82089.0,82088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741573634387,0.1775658,82064.0,82063.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1741573719243,0.09156,82073.0,82069.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1741573765893,0.4217521,82039.0,82032.0,0.07535768]
["bitfinex-derivatives","BTCF0:USTF0",1741573839145,0.0609188,82083.0,82078.0,0.573765]
["bitfinex-derivatives","BTCF0:USTF0",1741573866183,0.2040139,82099.0,82098.0,0.00018271]
["bitfinex-derivatives","BTCF0:USTF0",1741573899000,0.160776,82192.0,82191.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741573975254,0.1215665,82267.0,82262.0,0.1215716]
["bitfinex-derivatives","BTCF0:USTF0",1741574003091,0.1215066,82307.0,82298.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1741574075034,0.1213821,82391.0,82390.0,0.5097]
["bitfinex-derivatives","BTCF0:USTF0",1741574157300,0.0605822,82539.0,82532.0,0.16278]
["bitfinex-derivatives","BTCF0:USTF0",1741574181820,0.21312,82495.0,82471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741574243376,0.1210594,82611.0,82602.0,0.1210707]
["bitfinex-derivatives","BTCF0:USTF0",1741574263568,0.0990926,82588.0,82587.0,0.00018167]
["bitfinex-derivatives","BTCF0:USTF0",1741574288991,0.31849726,82617.0,82616.0,0.1210516]
["bitfinex-derivatives","BTCF0:USTF0",1741574363949,0.2164,82515.0,82511.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1741574407768,0.1969997,82515.0,82514.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1741574478652,0.121102,82582.0,82576.0,0.45892]
["bitfinex-derivatives","BTCF0:USTF0",1741574568220,0.1606,82582.0,82561.0,0.38706434]
["bitfinex-derivatives","BTCF0:USTF0",1741574602042,0.12131,82440.0,82439.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1741574674913,0.1555,82371.0,82370.0,0.2768131]
["bitfinex-derivatives","BTCF0:USTF0",1741574696032,0.6304308,82358.0,82357.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1741574724655,0.0018222,82363.0,82362.0,0.1214249]
["bitfinex-derivatives","BTCF0:USTF0",1741574791911,0.1624,82476.0,82475.0,0.00118192]
["bitfinex-derivatives","BTCF0:USTF0",1741574826915,0.1213586,82407.0,82406.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1741574906563,0.21352,82353.0,82347.0,0.482247]
["bitfinex-derivatives","BTCF0:USTF0",1741574964498,0.1468,82372.0,82368.0,0.2678149]
["bitfinex-derivatives","BTCF0:USTF0",1741575037461,0.57496,82318.0,82307.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1741575112306,0.01452339,82209.0,82202.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1741575136950,0.1217116,82168.0,82167.0,0.09186546]
["bitfinex-derivatives","BTCF0:USTF0",1741575154962,0.1217163,82165.0,82163.0,0.1217184]
["bitfinex-derivatives","BTCF0:USTF0",1741575229998,0.1217491,82143.0,82142.0,0.1217491]
["bitfinex-derivatives","BTCF0:USTF0",1741575256832,0.1866027,82174.0,82173.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1741575332274,0.1216375,82218.0,82217.0,0.00011637]
["bitfinex-derivatives","BTCF0:USTF0",1741575434560,0.00018279,82067.0,82064.0,0.22444]
["bitfinex-derivatives","BTCF0:USTF0",1741575460979,0.1218539,82072.0,82071.0,0.2547554]
["bitfinex-derivatives","BTCF0:USTF0",1741575545044,0.4942862,82108.0,82107.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1741575580062,0.0148245,82102.0,82094.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1741575607393,9.912e-05,82160.0,82159.0,0.1217249]
["bitfinex-derivatives","BTCF0:USTF0",1741575670928,0.1217738,82126.0,82125.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1741575696847,0.1216805,82189.0,82188.0,0.2098019]
["bitfinex-derivatives","BTCF0:USTF0",1741575775193,0.1925866,82127.0,82121.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1741575805322,0.34801904,82192.0,82191.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1741575877162,0.15116476,82180.0,82177.0,0.3800952]
["bitfinex-derivatives","BTCF0:USTF0",1741575957409,0.0608647,82156.0,82146.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1741575994634,0.12194747,82101.0,82099.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1741576011048,0.08712,82055.0,82048.0,0.1218881]
["bitfinex-derivatives","BTCF0:USTF0",1741576077911,0.1220265,81956.0,81954.0,0.19322]
["bitfinex-derivatives","BTCF0:USTF0",1741576104923,0.1220249,81957.0,81956.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741576183170,0.00136,81966.0,81963.0,0.122016]
["bitfinex-derivatives","BTCF0:USTF0",1741576213696,0.0707,82028.0,82023.0,0.01948778]
["bitfinex-derivatives","BTCF0:USTF0",1741576267856,0.3462,82009.0,81969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741576333107,0.3608,81893.0,81892.0,0.00183168]
["bitfinex-derivatives","BTCF0:USTF0",1741576362550,0.3608,81840.0,81839.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741576433095,0.1878949,81843.0,81837.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1741576455809,0.1221367,81882.0,81881.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1741576536077,0.252165,81863.0,81862.0,0.00018322]
["bitfinex-derivatives","BTCF0:USTF0",1741576556379,0.062,81858.0,81857.0,0.12235722]
["bitfinex-derivatives","BTCF0:USTF0",1741576592098,0.03971847,81861.0,81860.0,0.2087695]
["bitfinex-derivatives","BTCF0:USTF0",1741576669876,0.1220532,81938.0,81936.0,0.2685678]
["bitfinex-derivatives","BTCF0:USTF0",1741576724725,0.0610847,81860.0,81854.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1741576754847,0.12273988,81933.0,81931.0,0.5692236]
["bitfinex-derivatives","BTCF0:USTF0",1741576829696,0.1847458,81943.0,81942.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1741576863427,0.1220875,81915.0,81914.0,0.21575374]
["bitfinex-derivatives","BTCF0:USTF0",1741576879242,0.4176,81922.0,81885.0,0.061066]
["bitfinex-derivatives","BTCF0:USTF0",1741576936282,0.1221829,81851.0,81850.0,0.00183263]
["bitfinex-derivatives","BTCF0:USTF0",1741576965691,0.3608,81801.0,81800.0,0.1222591]
["bitfinex-derivatives","BTCF0:USTF0",1741577057864,0.16345972,81819.0,81818.0,0.1222322]
["bitfinex-derivatives","BTCF0:USTF0",1741577143723,0.0573,81811.0,81804.0,0.0611263]
["bitfinex-derivatives","BTCF0:USTF0",1741577180867,0.541386,81782.0,81781.0,0.23240809]
["bitfinex-derivatives","BTCF0:USTF0",1741577256124,0.00938801,81725.0,81724.0,0.06136968]
["bitfinex-derivatives","BTCF0:USTF0",1741577296158,0.06080806,81770.0,81768.0,0.177407]
["bitfinex-derivatives","BTCF0:USTF0",1741577319573,0.00018348,81761.0,81760.0,0.2907189]
["bitfinex-derivatives","BTCF0:USTF0",1741577413463,0.2389399,81746.0,81738.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1741577443070,0.2354591,81800.0,81799.0,0.24451223]
["bitfinex-derivatives","BTCF0:USTF0",1741577494410,0.1221233,81891.0,81890.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1741577525965,0.0547,81890.0,81889.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1741577592198,0.175648,81942.0,81936.0,0.264415]
["bitfinex-derivatives","BTCF0:USTF0",1741577659038,0.1791565,82003.0,82002.0,0.42712429]
["bitfinex-derivatives","BTCF0:USTF0",1741577694363,0.74860228,81951.0,81950.0,0.05932767]
["bitfinex-derivatives","BTCF0:USTF0",1741577715786,0.07024441,81968.0,81967.0,0.24021]
["bitfinex-derivatives","BTCF0:USTF0",1741577789028,0.000183,81969.0,81966.0,0.4828115]
["bitfinex-derivatives","BTCF0:USTF0",1741577820349,0.2120234,81958.0,81957.0,0.12201445]
["bitfinex-derivatives","BTCF0:USTF0",1741577913921,0.1219371,82016.0,82015.0,0.60466974]
["bitfinex-derivatives","BTCF0:USTF0",1741577936535,0.1217961,82111.0,82110.0,0.24359572]
["bitfinex-derivatives","BTCF0:USTF0",1741578003567,0.01609264,82151.0,82150.0,0.1217382]
["bitfinex-derivatives","BTCF0:USTF0",1741578074527,0.7118805,82135.0,82134.0,0.1217441]
["bitfinex-derivatives","BTCF0:USTF0",1741578125164,0.31668207,82194.0,82193.0,0.12166708]
["bitfinex-derivatives","BTCF0:USTF0",1741578147670,0.00011569,82198.0,82197.0,0.56882552]
["bitfinex-derivatives","BTCF0:USTF0",1741578218719,0.566842,82107.0,82106.0,0.00018266]
["bitfinex-derivatives","BTCF0:USTF0",1741578256557,0.09392064,82107.0,82106.0,0.2323782]
["bitfinex-derivatives","BTCF0:USTF0",1741578339126,0.04642666,82195.0,82194.0,0.1216731]
["bitfinex-derivatives","BTCF0:USTF0",1741578373957,0.3253154,82233.0,82232.0,0.24052712]
["bitfinex-derivatives","BTCF0:USTF0",1741578436282,0.00018243,82217.0,82215.0,0.12163526]
["bitfinex-derivatives","BTCF0:USTF0",1741578506718,0.11220369,82193.0,82192.0,0.2054656]
["bitfinex-derivatives","BTCF0:USTF0",1741578541159,0.1216953,82179.0,82178.0,0.2498841]
["bitfinex-derivatives","BTCF0:USTF0",1741578560080,0.00018254,82220.0,82219.0,0.39209358]
["bitfinex-derivatives","BTCF0:USTF0",1741578644722,0.18180231,82186.0,82184.0,0.25767966]
["bitfinex-derivatives","BTCF0:USTF0",1741578666039,0.53323422,82210.0,82209.0,0.07909606]
["bitfinex-derivatives","BTCF0:USTF0",1741578744485,0.0683,82102.0,82100.0,0.17926111]
["bitfinex-derivatives","BTCF0:USTF0",1741578772299,0.121902,82040.0,82038.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1741578864377,0.0661,82047.0,82044.0,0.1218951]
["bitfinex-derivatives","BTCF0:USTF0",1741578940031,0.00949993,82062.0,82061.0,0.1218703]
["bitfinex-derivatives","BTCF0:USTF0",1741578977965,0.2695198,82095.0,82094.0,0.19339642]
["bitfinex-derivatives","BTCF0:USTF0",1741579067350,0.2833655,82014.0,82013.0,0.60468761]
["bitfinex-derivatives","BTCF0:USTF0",1741579104474,0.15083762,81991.0,81990.0,0.12206017]
["bitfinex-derivatives","BTCF0:USTF0",1741579146599,0.3608,81967.0,81965.0,0.26828766]
["bitfinex-derivatives","BTCF0:USTF0",1741579251083,0.1943907,81970.0,81969.0,0.2051271]
["bitfinex-derivatives","BTCF0:USTF0",1741579278815,0.41147815,82024.0,82023.0,0.48371925]
["bitfinex-derivatives","BTCF0:USTF0",1741579348469,0.53116605,82050.0,82048.0,0.1218895]
["bitfinex-derivatives","BTCF0:USTF0",1741579423110,0.17154497,82116.0,82115.0,0.56293612]
["bitfinex-derivatives","BTCF0:USTF0",1741579450128,0.29708,82120.0,82114.0,0.1217916]
["bitfinex-derivatives","BTCF0:USTF0",1741579528399,0.06008779,82212.0,82211.0,0.30400704]
["bitfinex-derivatives","BTCF0:USTF0",1741579566824,0.08272,82250.0,82246.0,0.1215951]
["bitfinex-derivatives","BTCF0:USTF0",1741579587645,0.00018242,82234.0,82233.0,0.1216154]
["bitfinex-derivatives","BTCF0:USTF0",1741579639182,0.1501,82330.0,82329.0,0.1214736]
["bitfinex-derivatives","BTCF0:USTF0",1741579675520,0.1482,82318.0,82316.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1741579745164,0.0001822,82314.0,82312.0,0.1214975]
["bitfinex-derivatives","BTCF0:USTF0",1741579787108,0.15972,82288.0,82287.0,0.39665114]
["bitfinex-derivatives","BTCF0:USTF0",1741579850953,0.0737,82326.0,82325.0,0.1214795]
["bitfinex-derivatives","BTCF0:USTF0",1741579919901,0.78942215,82263.0,82262.0,0.28176207]
["bitfinex-derivatives","BTCF0:USTF0",1741579946919,0.27325855,82266.0,82265.0,0.20046059]
["bitfinex-derivatives","BTCF0:USTF0",1741579974341,0.28285726,82224.0,82223.0,0.24325141]
["bitfinex-derivatives","BTCF0:USTF0",1741580065598,0.2066821,82242.0,82241.0,0.40509661]
["bitfinex-derivatives","BTCF0:USTF0",1741580105629,0.5658524,82235.0,82234.0,0.20587258]
["bitfinex-derivatives","BTCF0:USTF0",1741580181175,0.3620657,82199.0,82177.0,0.0608487]
["bitfinex-derivatives","BTCF0:USTF0",1741580219603,0.5591228,82228.0,82227.0,0.40334097]
["bitfinex-derivatives","BTCF0:USTF0",1741580301563,0.05057647,82333.0,82332.0,0.1214691]
["bitfinex-derivatives","BTCF0:USTF0",1741580360790,0.2768411,82351.0,82350.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1741580392722,0.60093133,82453.0,82452.0,0.07885014]
["bitfinex-derivatives","BTCF0:USTF0",1741580412238,0.1993159,82436.0,82435.0,0.27700254]
["bitfinex-derivatives","BTCF0:USTF0",1741580490898,0.16084,82389.0,82387.0,0.12136879]
["bitfinex-derivatives","BTCF0:USTF0",1741580524728,0.210708,82387.0,82386.0,0.26837468]
["bitfinex-derivatives","BTCF0:USTF0",1741580602876,0.2794291,82427.0,82422.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1741580648317,0.1213777,82394.0,82393.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1741580737287,0.39817896,82329.0,82328.0,0.40134994]
["bitfinex-derivatives","BTCF0:USTF0",1741580807955,0.16854985,82366.0,82365.0,0.12141005]
["bitfinex-derivatives","BTCF0:USTF0",1741580837073,0.00931305,82430.0,82426.0,0.1213305]
["bitfinex-derivatives","BTCF0:USTF0",1741580858189,0.3401673,82469.0,82468.0,0.07882734]
["bitfinex-derivatives","BTCF0:USTF0",1741580963560,0.1213321,82425.0,82424.0,0.01392969]
["bitfinex-derivatives","BTCF0:USTF0",1741581001881,0.0725,82434.0,82432.0,0.12149334]
["bitfinex-derivatives","BTCF0:USTF0",1741581095847,8.849e-05,82408.0,82407.0,0.2043586]
["bitfinex-derivatives","BTCF0:USTF0",1741581121269,0.00707753,82395.0,82392.0,0.6258304]
["bitfinex-derivatives","BTCF0:USTF0",1741581192904,0.004,82486.0,82485.0,0.30657722]
["bitfinex-derivatives","BTCF0:USTF0",1741581264757,0.31183412,82484.0,82483.0,0.45688316]
["bitfinex-derivatives","BTCF0:USTF0",1741581303288,0.1212526,82479.0,82478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741581379944,0.0092874,82444.0,82443.0,0.5649056]
["bitfinex-derivatives","BTCF0:USTF0",1741581424611,0.2628556,82409.0,82408.0,0.1864467]
["bitfinex-derivatives","BTCF0:USTF0",1741581450926,0.18505394,82379.0,82378.0,0.31439072]
["bitfinex-derivatives","BTCF0:USTF0",1741581540188,0.18020141,82311.0,82310.0,0.08080784]
["bitfinex-derivatives","BTCF0:USTF0",1741581569816,0.2339591,82282.0,82281.0,0.37676141]
["bitfinex-derivatives","BTCF0:USTF0",1741581648440,0.22547319,82375.0,82374.0,0.26913679]
["bitfinex-derivatives","BTCF0:USTF0",1741581692569,0.16873891,82387.0,82386.0,0.3300391]
["bitfinex-derivatives","BTCF0:USTF0",1741581765534,0.2372093,82291.0,82290.0,0.12069552]
["bitfinex-derivatives","BTCF0:USTF0",1741581860202,0.18866051,82302.0,82301.0,0.44482527]
["bitfinex-derivatives","BTCF0:USTF0",1741581918629,0.2387681,82265.0,82264.0,0.26127172]
["bitfinex-derivatives","BTCF0:USTF0",1741581940350,0.0562,82253.0,82244.0,0.1215991]
["bitfinex-derivatives","BTCF0:USTF0",1741582018899,0.63072909,82315.0,82314.0,0.09310012]
["bitfinex-derivatives","BTCF0:USTF0",1741582056328,0.1214042,82377.0,82359.0,0.59717251]
["bitfinex-derivatives","BTCF0:USTF0",1741582143568,0.4821129,82438.0,82437.0,0.12129813]
["bitfinex-derivatives","BTCF0:USTF0",1741582176590,0.16997924,82457.0,82456.0,0.35236256]
["bitfinex-derivatives","BTCF0:USTF0",1741582264955,0.61356611,82447.0,82446.0,0.35819197]
["bitfinex-derivatives","BTCF0:USTF0",1741582384248,0.3608,82479.0,82462.0,0.23527165]
["bitfinex-derivatives","BTCF0:USTF0",1741582422961,0.56036995,82457.0,82456.0,0.87298229]
["bitfinex-derivatives","BTCF0:USTF0",1741582446780,0.5195717,82466.0,82465.0,0.17262411]
["bitfinex-derivatives","BTCF0:USTF0",1741582536550,0.2300572,82544.0,82543.0,0.47679841]
["bitfinex-derivatives","BTCF0:USTF0",1741582557681,0.2235718,82534.0,82533.0,0.17255264]
["bitfinex-derivatives","BTCF0:USTF0",1741582658651,0.21304,82573.0,82572.0,0.1211161]
["bitfinex-derivatives","BTCF0:USTF0",1741582682960,0.2009,82595.0,82586.0,0.0605472]
["bitfinex-derivatives","BTCF0:USTF0",1741582781633,0.2070999,82583.0,82582.0,0.57062214]
["bitfinex-derivatives","BTCF0:USTF0",1741582851868,0.072,82599.0,82598.0,0.30204547]
["bitfinex-derivatives","BTCF0:USTF0",1741582882696,0.02917809,82637.0,82636.0,0.17431043]
["bitfinex-derivatives","BTCF0:USTF0",1741582911615,0.12110907,82650.0,82649.0,0.1210032]
["bitfinex-derivatives","BTCF0:USTF0",1741582990481,0.537793,82656.0,82655.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1741583018198,0.1095,82607.0,82606.0,0.30295104]
["bitfinex-derivatives","BTCF0:USTF0",1741583111383,0.17781562,82503.0,82502.0,0.1212188]
["bitfinex-derivatives","BTCF0:USTF0",1741583166821,0.1211968,82517.0,82516.0,0.12137857]
["bitfinex-derivatives","BTCF0:USTF0",1741583242153,0.05306223,82509.0,82508.0,0.00181799]
["bitfinex-derivatives","BTCF0:USTF0",1741583330636,0.00018189,82448.0,82447.0,0.1212997]
["bitfinex-derivatives","BTCF0:USTF0",1741583393071,0.1571409,82419.0,82418.0,0.17975198]
["bitfinex-derivatives","BTCF0:USTF0",1741583434592,0.0589,82466.0,82465.0,0.2426541]
["bitfinex-derivatives","BTCF0:USTF0",1741583546193,0.15125529,82524.0,82523.0,0.17917613]
["bitfinex-derivatives","BTCF0:USTF0",1741583592430,0.23760092,82539.0,82538.0,0.23375851]
["bitfinex-derivatives","BTCF0:USTF0",1741583718232,0.08168,82405.0,82401.0,0.23824682]
["bitfinex-derivatives","BTCF0:USTF0",1741583753963,0.24782458,82436.0,82435.0,0.1774174]
["bitfinex-derivatives","BTCF0:USTF0",1741583849948,0.0993008,82438.0,82432.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1741583882868,0.3222993,82439.0,82438.0,0.00018192]
["bitfinex-derivatives","BTCF0:USTF0",1741583994272,0.1832243,82490.0,82489.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1741584015887,0.18235535,82516.0,82515.0,0.17848935]
["bitfinex-derivatives","BTCF0:USTF0",1741584102465,0.00945232,82457.0,82456.0,0.3107943]
["bitfinex-derivatives","BTCF0:USTF0",1741584139892,0.19547634,82503.0,82502.0,0.1212067]
["bitfinex-derivatives","BTCF0:USTF0",1741584253472,0.14033213,82568.0,82567.0,0.24222432]
["bitfinex-derivatives","BTCF0:USTF0",1741584300314,0.1750653,82599.0,82596.0,0.1210683]
["bitfinex-derivatives","BTCF0:USTF0",1741584397291,0.2013293,82582.0,82581.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1741584436416,0.00018169,82553.0,82550.0,0.24227417]
["bitfinex-derivatives","BTCF0:USTF0",1741584546808,0.21690956,82513.0,82512.0,0.19998894]
["bitfinex-derivatives","BTCF0:USTF0",1741584578224,0.17075343,82516.0,82515.0,0.19998109]
["bitfinex-derivatives","BTCF0:USTF0",1741584670099,0.52648818,82455.0,82454.0,0.221779]
["bitfinex-derivatives","BTCF0:USTF0",1741584701654,0.09770496,82422.0,82421.0,0.34833507]
["bitfinex-derivatives","BTCF0:USTF0",1741584795499,0.26721426,82380.0,82379.0,0.15965887]
["bitfinex-derivatives","BTCF0:USTF0",1741584829028,0.05315617,82357.0,82356.0,5.36e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741584954841,0.15798165,82371.0,82370.0,0.29580653]
["bitfinex-derivatives","BTCF0:USTF0",1741584991367,0.121457,82332.0,82331.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1741585069029,0.1214688,82324.0,82323.0,0.29274229]
["bitfinex-derivatives","BTCF0:USTF0",1741585147968,0.13822747,82400.0,82376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741585194813,0.07514204,82342.0,82338.0,0.12159287]
["bitfinex-derivatives","BTCF0:USTF0",1741585210124,0.2002644,82327.0,82326.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1741585303710,0.1215456,82272.0,82271.0,0.89958643]
["bitfinex-derivatives","BTCF0:USTF0",1741585318906,0.2161224,82220.0,82219.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1741585420472,0.157618,82223.0,82222.0,0.12159163]
["bitfinex-derivatives","BTCF0:USTF0",1741585445302,0.05368249,82189.0,82188.0,0.2015898]
["bitfinex-derivatives","BTCF0:USTF0",1741585545193,0.14842283,82218.0,82217.0,0.43161133]
["bitfinex-derivatives","BTCF0:USTF0",1741585643287,0.5949855,82245.0,82244.0,0.37921853]
["bitfinex-derivatives","BTCF0:USTF0",1741585667810,0.3608,82181.0,82178.0,0.0608417]
["bitfinex-derivatives","BTCF0:USTF0",1741585687927,0.2295142,82158.0,82157.0,0.00018249]
["bitfinex-derivatives","BTCF0:USTF0",1741585772680,0.55405035,82155.0,82154.0,0.04219158]
["bitfinex-derivatives","BTCF0:USTF0",1741585802103,0.1054,82133.0,82132.0,0.29501162]
["bitfinex-derivatives","BTCF0:USTF0",1741585897387,0.2081216,82153.0,82152.0,0.48250261]
["bitfinex-derivatives","BTCF0:USTF0",1741585937718,0.06084574,82210.0,82209.0,0.29759394]
["bitfinex-derivatives","BTCF0:USTF0",1741586015173,0.14287262,82223.0,82204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741586061402,0.26900053,82274.0,82273.0,0.25243172]
["bitfinex-derivatives","BTCF0:USTF0",1741586168194,0.27167692,82275.0,82274.0,0.75793664]
["bitfinex-derivatives","BTCF0:USTF0",1741586205119,0.3608,82237.0,82236.0,0.1781005]
["bitfinex-derivatives","BTCF0:USTF0",1741586347900,0.2335618,82261.0,82260.0,0.12355169]
["bitfinex-derivatives","BTCF0:USTF0",1741586391737,0.38518398,82250.0,82249.0,0.07903549]
["bitfinex-derivatives","BTCF0:USTF0",1741586474198,0.0565,82202.0,82201.0,0.31144612]
["bitfinex-derivatives","BTCF0:USTF0",1741586515226,0.01099683,82193.0,82192.0,0.1216639]
["bitfinex-derivatives","BTCF0:USTF0",1741586610210,0.28082631,82288.0,82287.0,0.40326035]
["bitfinex-derivatives","BTCF0:USTF0",1741586654125,0.5548491,82202.0,82201.0,0.2241505]
["bitfinex-derivatives","BTCF0:USTF0",1741586745014,0.091,82129.0,82128.0,0.28792355]
["bitfinex-derivatives","BTCF0:USTF0",1741586773426,0.1217616,82126.0,82125.0,0.00018259]
["bitfinex-derivatives","BTCF0:USTF0",1741586869207,0.121815,82090.0,82089.0,0.00182689]
["bitfinex-derivatives","BTCF0:USTF0",1741586890734,0.046,82071.0,82070.0,0.1695447]
["bitfinex-derivatives","BTCF0:USTF0",1741586975802,0.00018272,82100.0,82099.0,0.28326632]
["bitfinex-derivatives","BTCF0:USTF0",1741587015420,0.121791,82098.0,82097.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1741587127413,0.2147221,82212.0,82211.0,0.30407056]
["bitfinex-derivatives","BTCF0:USTF0",1741587161751,0.00906858,82174.0,82173.0,0.43267531]
["bitfinex-derivatives","BTCF0:USTF0",1741587256228,0.3658,82171.0,82170.0,0.24438247]
["bitfinex-derivatives","BTCF0:USTF0",1741587280142,0.1217628,82117.0,82116.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1741587409735,0.00182606,82185.0,82184.0,0.1216635]
["bitfinex-derivatives","BTCF0:USTF0",1741587456581,0.0331,82221.0,82220.0,0.24323446]
["bitfinex-derivatives","BTCF0:USTF0",1741587552747,0.1214168,82353.0,82352.0,0.1214124]
["bitfinex-derivatives","BTCF0:USTF0",1741587583177,0.6037631,82355.0,82354.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1741587659530,0.35582,82232.0,82231.0,0.1608062]
["bitfinex-derivatives","BTCF0:USTF0",1741587702168,0.00011766,82251.0,82247.0,0.20009754]
["bitfinex-derivatives","BTCF0:USTF0",1741587830346,0.1216002,82235.0,82234.0,0.00182385]
["bitfinex-derivatives","BTCF0:USTF0",1741587858281,0.00064,82207.0,82202.0,0.1971508]
["bitfinex-derivatives","BTCF0:USTF0",1741587983353,0.16557056,82228.0,82227.0,0.1216121]
["bitfinex-derivatives","BTCF0:USTF0",1741588009676,0.1217231,82152.0,82151.0,0.1593235]
["bitfinex-derivatives","BTCF0:USTF0",1741588107839,0.0883414,82152.0,82147.0,0.18776122]
["bitfinex-derivatives","BTCF0:USTF0",1741588142172,0.0317,82146.0,82145.0,0.1217335]
["bitfinex-derivatives","BTCF0:USTF0",1741588225435,0.1217868,82109.0,82108.0,0.1217869]
["bitfinex-derivatives","BTCF0:USTF0",1741588259791,0.1930513,82133.0,82132.0,0.1557527]
["bitfinex-derivatives","BTCF0:USTF0",1741588343047,0.10657457,82136.0,82135.0,0.1217483]
["bitfinex-derivatives","BTCF0:USTF0",1741588443521,0.1324157,82157.0,82156.0,0.1217172]
["bitfinex-derivatives","BTCF0:USTF0",1741588494571,0.1537579,82196.0,82195.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1741588525484,0.2018446,82178.0,82177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741588623967,0.1797157,82103.0,82102.0,0.1854972]
["bitfinex-derivatives","BTCF0:USTF0",1741588649699,0.2041475,82144.0,82143.0,0.1217335]
["bitfinex-derivatives","BTCF0:USTF0",1741588759571,0.27868,82082.0,82081.0,0.27405927]
["bitfinex-derivatives","BTCF0:USTF0",1741588802494,0.19155581,82075.0,82074.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741588892460,0.0305,82047.0,82046.0,0.4826804]
["bitfinex-derivatives","BTCF0:USTF0",1741588926383,0.1219949,81969.0,81968.0,0.268356]
["bitfinex-derivatives","BTCF0:USTF0",1741589026754,0.1218804,82046.0,82045.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741589058383,0.3388,82076.0,82074.0,0.1854388]
["bitfinex-derivatives","BTCF0:USTF0",1741589136724,0.1217616,82126.0,82125.0,0.1532555]
["bitfinex-derivatives","BTCF0:USTF0",1741589205768,0.26229643,82074.0,82073.0,0.1218403]
["bitfinex-derivatives","BTCF0:USTF0",1741589309039,0.1826677,82116.0,82115.0,0.121777]
["bitfinex-derivatives","BTCF0:USTF0",1741589341352,0.1218462,82069.0,82068.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741589442823,0.1217735,82118.0,82117.0,0.18593954]
["bitfinex-derivatives","BTCF0:USTF0",1741589475251,0.26692983,82158.0,82157.0,0.66944498]
["bitfinex-derivatives","BTCF0:USTF0",1741589557907,0.14359512,82300.0,82299.0,0.1545057]
["bitfinex-derivatives","BTCF0:USTF0",1741589586728,0.05462335,82273.0,82264.0,0.30681799]
["bitfinex-derivatives","BTCF0:USTF0",1741589697694,0.08658051,82265.0,82264.0,0.1940574]
["bitfinex-derivatives","BTCF0:USTF0",1741589739323,0.0392,82312.0,82311.0,0.560988]
["bitfinex-derivatives","BTCF0:USTF0",1741589910970,0.08346643,82315.0,82314.0,0.1214835]
["bitfinex-derivatives","BTCF0:USTF0",1741589960504,0.1251637,82282.0,82281.0,0.1703323]
["bitfinex-derivatives","BTCF0:USTF0",1741590053766,0.1215396,82276.0,82273.0,0.00018226]
["bitfinex-derivatives","BTCF0:USTF0",1741590088591,0.57444,82349.0,82336.0,0.1214511]
["bitfinex-derivatives","BTCF0:USTF0",1741590177350,0.1322876,82447.0,82446.0,0.21627102]
["bitfinex-derivatives","BTCF0:USTF0",1741590196865,0.19336197,82456.0,82455.0,0.1212758]
["bitfinex-derivatives","BTCF0:USTF0",1741590290319,0.3608,82611.0,82602.0,0.12106]
["bitfinex-derivatives","BTCF0:USTF0",1741590315840,0.1210482,82610.0,82609.0,0.1210486]
["bitfinex-derivatives","BTCF0:USTF0",1741590389482,0.0475,82563.0,82562.0,0.1679186]
["bitfinex-derivatives","BTCF0:USTF0",1741590413502,0.13614,82550.0,82549.0,0.1211377]
["bitfinex-derivatives","BTCF0:USTF0",1741590493258,0.36098199,82426.0,82417.0,0.22103345]
["bitfinex-derivatives","BTCF0:USTF0",1741590536201,0.0535,82376.0,82374.0,9.473e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741590623380,0.0556,82446.0,82442.0,0.44236]
["bitfinex-derivatives","BTCF0:USTF0",1741590650799,0.2469795,82478.0,82477.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1741590747273,0.05793254,82275.0,82274.0,0.1215426]
["bitfinex-derivatives","BTCF0:USTF0",1741590765073,0.0022329,82268.0,82267.0,0.12173523]
["bitfinex-derivatives","BTCF0:USTF0",1741590855142,0.1215674,82249.0,82248.0,48.29451706]
["bitfinex-derivatives","BTCF0:USTF0",1741590894485,0.2821437,82265.0,82264.0,0.67905787]
["bitfinex-derivatives","BTCF0:USTF0",1741591008259,0.41888336,82249.0,82248.0,45.12458448]
["bitfinex-derivatives","BTCF0:USTF0",1741591041284,0.4685474,82249.0,82248.0,23.44968122]
["bitfinex-derivatives","BTCF0:USTF0",1741591127451,0.08272997,82385.0,82384.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1741591154975,0.08064,82441.0,82433.0,0.2224954]
["bitfinex-derivatives","BTCF0:USTF0",1741591222414,0.1953,82283.0,82282.0,0.1215308]
["bitfinex-derivatives","BTCF0:USTF0",1741591240828,0.1962,82243.0,82239.0,0.1215942]
["bitfinex-derivatives","BTCF0:USTF0",1741591334895,0.63174,82221.0,82218.0,0.060812]
["bitfinex-derivatives","BTCF0:USTF0",1741591360219,0.1822,82200.0,82197.0,0.1216553]
["bitfinex-derivatives","BTCF0:USTF0",1741591462774,0.7287,82183.0,82173.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1741591507912,0.1216476,82203.0,82202.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1741591599683,0.00272659,82180.0,82179.0,0.15178095]
["bitfinex-derivatives","BTCF0:USTF0",1741591628995,0.0806,82129.0,82125.0,0.0018264]
["bitfinex-derivatives","BTCF0:USTF0",1741591711664,0.00018257,82158.0,82157.0,0.5631157]
["bitfinex-derivatives","BTCF0:USTF0",1741591729672,0.1819,82134.0,82132.0,0.09311039]
["bitfinex-derivatives","BTCF0:USTF0",1741591808528,0.1898,82088.0,82087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741591825042,0.3816,82074.0,82069.0,0.12193612]
["bitfinex-derivatives","BTCF0:USTF0",1741591903805,0.4419,82114.0,82110.0,0.1217846]
["bitfinex-derivatives","BTCF0:USTF0",1741591929925,0.00966239,82141.0,82140.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1741592013275,0.10911253,82135.0,82134.0,0.5127498]
["bitfinex-derivatives","BTCF0:USTF0",1741592054608,0.29980612,82200.0,82199.0,0.1216535]
["bitfinex-derivatives","BTCF0:USTF0",1741592136677,0.121661,82194.0,82190.0,0.1216664]
["bitfinex-derivatives","BTCF0:USTF0",1741592164995,0.0586,82191.0,82190.0,0.4979668]
["bitfinex-derivatives","BTCF0:USTF0",1741592259769,0.19395714,82170.0,82168.0,0.1216985]
["bitfinex-derivatives","BTCF0:USTF0",1741592291666,0.17953773,82237.0,82235.0,0.1215998]
["bitfinex-derivatives","BTCF0:USTF0",1741592409336,0.37241791,82227.0,82226.0,0.3556]
["bitfinex-derivatives","BTCF0:USTF0",1741592447266,0.31051487,82312.0,82311.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1741592536624,0.1799396,82276.0,82275.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1741592576745,0.00907479,82239.0,82238.0,0.1215958]
["bitfinex-derivatives","BTCF0:USTF0",1741592682621,0.32798243,82215.0,82214.0,0.4717313]
["bitfinex-derivatives","BTCF0:USTF0",1741592715945,0.00194987,82250.0,82249.0,0.6756795]
["bitfinex-derivatives","BTCF0:USTF0",1741592825737,0.4824062,82231.0,82226.0,0.4748135]
["bitfinex-derivatives","BTCF0:USTF0",1741592856761,0.2881,82254.0,82253.0,0.3956736]
["bitfinex-derivatives","BTCF0:USTF0",1741592915711,0.6456,82221.0,82220.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1741592997960,0.3608,82221.0,82213.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1741593099817,0.00018231,82245.0,82244.0,0.2207387]
["bitfinex-derivatives","BTCF0:USTF0",1741593152278,0.10844546,82279.0,82278.0,0.1215367]
["bitfinex-derivatives","BTCF0:USTF0",1741593241120,0.05268149,82328.0,82327.0,0.1946644]
["bitfinex-derivatives","BTCF0:USTF0",1741593278865,0.03599381,82333.0,82332.0,0.191157]
["bitfinex-derivatives","BTCF0:USTF0",1741593383444,0.1215352,82279.0,82278.0,0.56255102]
["bitfinex-derivatives","BTCF0:USTF0",1741593403949,0.00013963,82231.0,82230.0,0.09573888]
["bitfinex-derivatives","BTCF0:USTF0",1741593510635,0.1860998,82303.0,82302.0,0.12167191]
["bitfinex-derivatives","BTCF0:USTF0",1741593539264,0.0372,82305.0,82304.0,0.1924861]
["bitfinex-derivatives","BTCF0:USTF0",1741593623504,0.00928146,82338.0,82337.0,0.1214375]
["bitfinex-derivatives","BTCF0:USTF0",1741593665732,0.3608,82359.0,82358.0,0.1214186]
["bitfinex-derivatives","BTCF0:USTF0",1741593744400,0.20396697,82267.0,82266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741593783018,0.1215734,82255.0,82254.0,0.1215707]
["bitfinex-derivatives","BTCF0:USTF0",1741593886803,0.1236757,82184.0,82183.0,0.2015572]
["bitfinex-derivatives","BTCF0:USTF0",1741593909509,0.15828178,82136.0,82135.0,0.00012181]
["bitfinex-derivatives","BTCF0:USTF0",1741594013100,0.1218447,82070.0,82069.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1741594033616,0.0091911,82027.0,82026.0,0.4827101]
["bitfinex-derivatives","BTCF0:USTF0",1741594142888,0.00935392,82086.0,82083.0,0.24022805]
["bitfinex-derivatives","BTCF0:USTF0",1741594167913,0.1951468,82027.0,82026.0,0.15793764]
["bitfinex-derivatives","BTCF0:USTF0",1741594274068,0.19311889,82039.0,82038.0,0.1934922]
["bitfinex-derivatives","BTCF0:USTF0",1741594307685,0.10988556,82008.0,82007.0,0.2037783]
["bitfinex-derivatives","BTCF0:USTF0",1741594399364,0.00905687,82100.0,82099.0,0.1921017]
["bitfinex-derivatives","BTCF0:USTF0",1741594428173,0.4217133,82083.0,82075.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1741594519855,0.13111202,82161.0,82160.0,0.5634698]
["bitfinex-derivatives","BTCF0:USTF0",1741594547074,0.05326023,82144.0,82143.0,0.2670964]
["bitfinex-derivatives","BTCF0:USTF0",1741594648840,0.16564563,82103.0,82102.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1741594679370,0.5653072,82001.0,82000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741594756934,1.417e-05,82014.0,82013.0,0.1563294]
["bitfinex-derivatives","BTCF0:USTF0",1741594799871,0.121916,82022.0,82021.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1741594902854,0.4827547,81996.0,81995.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1741594908561,0.58796737,81996.0,81976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741594969996,0.0610919,81843.0,81839.0,0.1221881]
["bitfinex-derivatives","BTCF0:USTF0",1741594985512,0.52413447,81837.0,81836.0,0.1221931]
["bitfinex-derivatives","BTCF0:USTF0",1741595045581,0.12235494,81786.0,81785.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1741595058889,0.5501949,81808.0,81793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741595115116,0.08996,81938.0,81933.0,0.1220485]
["bitfinex-derivatives","BTCF0:USTF0",1741595147553,0.3037093,81919.0,81918.0,0.00018311]
["bitfinex-derivatives","BTCF0:USTF0",1741595214521,0.12228232,81899.0,81898.0,0.30530769]
["bitfinex-derivatives","BTCF0:USTF0",1741595240140,0.13310755,81924.0,81923.0,0.36658339]
["bitfinex-derivatives","BTCF0:USTF0",1741595314675,0.2439102,81996.0,81995.0,0.14096815]
["bitfinex-derivatives","BTCF0:USTF0",1741595341302,0.121959,81994.0,81993.0,0.182935]
["bitfinex-derivatives","BTCF0:USTF0",1741595444566,0.1221108,81883.0,81882.0,0.1707123]
["bitfinex-derivatives","BTCF0:USTF0",1741595464275,0.34375981,81940.0,81912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741595531021,0.1221197,81877.0,81876.0,0.2936406]
["bitfinex-derivatives","BTCF0:USTF0",1741595559036,0.1222786,81857.0,81856.0,0.18334095]
["bitfinex-derivatives","BTCF0:USTF0",1741595629690,0.1223486,81732.0,81731.0,0.09770939]
["bitfinex-derivatives","BTCF0:USTF0",1741595656406,0.12416786,81743.0,81742.0,0.18240678]
["bitfinex-derivatives","BTCF0:USTF0",1741595712847,0.33891037,81776.0,81775.0,0.2173843]
["bitfinex-derivatives","BTCF0:USTF0",1741595732157,0.5310603,81791.0,81790.0,0.30541604]
["bitfinex-derivatives","BTCF0:USTF0",1741595806723,0.1221991,81832.0,81831.0,0.18325841]
["bitfinex-derivatives","BTCF0:USTF0",1741595826947,0.6206561,81727.0,81726.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1741595873777,0.1761796,81578.0,81577.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1741595896185,0.1226367,81540.0,81539.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1741595943322,6.00919225,81325.0,81324.0,0.1841026]
["bitfinex-derivatives","BTCF0:USTF0",1741595962839,5.8109301,81405.0,81404.0,0.10889517]
["bitfinex-derivatives","BTCF0:USTF0",1741596020967,0.36148,81357.0,81356.0,0.1229141]
["bitfinex-derivatives","BTCF0:USTF0",1741596037481,0.00018441,81352.0,81351.0,0.1229216]
["bitfinex-derivatives","BTCF0:USTF0",1741596103236,0.17571532,81433.0,81432.0,0.38675096]
["bitfinex-derivatives","BTCF0:USTF0",1741596119342,0.3608,81462.0,81451.0,0.81397474]
["bitfinex-derivatives","BTCF0:USTF0",1741596169472,1.165484,81381.0,81380.0,0.1229498]
["bitfinex-derivatives","BTCF0:USTF0",1741596203999,0.12330255,81282.0,81281.0,0.30823346]
["bitfinex-derivatives","BTCF0:USTF0",1741596263038,0.2498,81426.0,81425.0,0.1227976]
["bitfinex-derivatives","BTCF0:USTF0",1741596291158,0.0892678,81435.0,81434.0,0.30751276]
["bitfinex-derivatives","BTCF0:USTF0",1741596344999,0.4834997,81490.0,81489.0,0.18524739]
["bitfinex-derivatives","BTCF0:USTF0",1741596363605,0.1226605,81516.0,81515.0,0.19535002]
["bitfinex-derivatives","BTCF0:USTF0",1741596432143,9.669e-05,81544.0,81543.0,0.7891568]
["bitfinex-derivatives","BTCF0:USTF0",1741596447646,0.26606551,81594.0,81593.0,0.1225448]
["bitfinex-derivatives","BTCF0:USTF0",1741596522786,0.48636871,81557.0,81556.0,0.43502135]
["bitfinex-derivatives","BTCF0:USTF0",1741596545503,0.00010855,81545.0,81544.0,0.66811961]
["bitfinex-derivatives","BTCF0:USTF0",1741596620945,0.0613364,81508.0,81507.0,0.1226741]
["bitfinex-derivatives","BTCF0:USTF0",1741596660186,0.9822214,81542.0,81541.0,0.21707811]
["bitfinex-derivatives","BTCF0:USTF0",1741596743137,0.1225598,81583.0,81578.0,0.73144434]
["bitfinex-derivatives","BTCF0:USTF0",1741596762341,0.46059249,81503.0,81502.0,0.46317862]
["bitfinex-derivatives","BTCF0:USTF0",1741596862314,0.34561434,81508.0,81507.0,0.05250502]
["bitfinex-derivatives","BTCF0:USTF0",1741596892634,1.0071229,81448.0,81447.0,0.78578588]
["bitfinex-derivatives","BTCF0:USTF0",1741596974587,0.211061,81383.0,81382.0,0.8504625]
["bitfinex-derivatives","BTCF0:USTF0",1741597000605,0.1229804,81304.0,81303.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1741597068260,0.4838863,81234.0,81233.0,0.30083228]
["bitfinex-derivatives","BTCF0:USTF0",1741597097571,0.21964634,81309.0,81308.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741597174422,0.00018447,81323.0,81322.0,0.1229531]
["bitfinex-derivatives","BTCF0:USTF0",1741597206663,0.31077,81332.0,81331.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741597291320,8.899e-05,81477.0,81476.0,1.06000877]
["bitfinex-derivatives","BTCF0:USTF0",1741597312639,0.1226184,81544.0,81543.0,0.4439245]
["bitfinex-derivatives","BTCF0:USTF0",1741597402691,0.1224562,81652.0,81651.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1741597421800,0.1225628,81581.0,81580.0,0.58270396]
["bitfinex-derivatives","BTCF0:USTF0",1741597527685,0.1225583,81584.0,81583.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741597565710,0.1224682,81644.0,81643.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1741597627075,0.009299,81807.0,81806.0,1.45795739]
["bitfinex-derivatives","BTCF0:USTF0",1741597679907,0.13480898,81799.0,81798.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741597729658,0.21253647,81729.0,81728.0,0.20962211]
["bitfinex-derivatives","BTCF0:USTF0",1741597754969,1.0943868,81725.0,81724.0,1.14508619]
["bitfinex-derivatives","BTCF0:USTF0",1741597864468,0.1223828,81701.0,81700.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741597889684,0.08664,81697.0,81696.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1741597982254,0.35644242,81765.0,81764.0,0.27302478]
["bitfinex-derivatives","BTCF0:USTF0",1741598010785,0.26763693,81781.0,81780.0,0.1222646]
["bitfinex-derivatives","BTCF0:USTF0",1741598076421,0.1221003,81890.0,81889.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1741598105536,0.1220065,81953.0,81950.0,0.7663173]
["bitfinex-derivatives","BTCF0:USTF0",1741598155766,0.90096,82062.0,82053.0,0.1218568]
["bitfinex-derivatives","BTCF0:USTF0",1741598169067,0.1216946,82163.0,82162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741598217202,0.3608,82415.0,82403.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1741598227717,0.3608,82597.0,82561.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1741598268031,0.88309798,82967.0,82943.0,0.31858769]
["bitfinex-derivatives","BTCF0:USTF0",1741598277842,0.120572,82928.0,82927.0,0.00018089]
["bitfinex-derivatives","BTCF0:USTF0",1741598312766,0.1201334,83231.0,83221.0,1.55655409]
["bitfinex-derivatives","BTCF0:USTF0",1741598328184,0.1948,83116.0,83094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741598368913,0.3608,83058.0,83042.0,0.04992917]
["bitfinex-derivatives","BTCF0:USTF0",1741598380820,0.7748,83026.0,83011.0,0.04992917]
["bitfinex-derivatives","BTCF0:USTF0",1741598429755,0.9894019,82951.0,82950.0,0.31245041]
["bitfinex-derivatives","BTCF0:USTF0",1741598441070,0.00913206,83140.0,83124.0,0.66973485]
["bitfinex-derivatives","BTCF0:USTF0",1741598489311,0.3608,83267.0,83254.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1741598503425,0.00458804,83292.0,83282.0,0.6537336]
["bitfinex-derivatives","BTCF0:USTF0",1741598544968,0.02145905,83465.0,83460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741598562886,0.42353726,83430.0,83414.0,0.21967718]
["bitfinex-derivatives","BTCF0:USTF0",1741598605608,0.0598736,83500.0,83484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741598622922,0.00208344,83547.0,83532.0,0.0598499]
["bitfinex-derivatives","BTCF0:USTF0",1741598659632,0.3608,83874.0,83869.0,0.10402018]
["bitfinex-derivatives","BTCF0:USTF0",1741598670345,0.4801858,83752.0,83751.0,0.1284792]
["bitfinex-derivatives","BTCF0:USTF0",1741598713067,0.3608,83661.0,83649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741598735699,0.00017922,83745.0,83736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741598763710,0.32519224,83717.0,83716.0,0.69842007]
["bitfinex-derivatives","BTCF0:USTF0",1741598779521,0.00938586,83827.0,83813.0,0.65659523]
["bitfinex-derivatives","BTCF0:USTF0",1741598821649,0.183,83584.0,83570.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1741598839160,0.489,83604.0,83597.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1741598879204,0.8644,83414.0,83403.0,0.1198844]
["bitfinex-derivatives","BTCF0:USTF0",1741598890812,0.13923326,83319.0,83318.0,0.1200076]
["bitfinex-derivatives","BTCF0:USTF0",1741598940842,0.2406,83374.0,83373.0,0.1199285]
["bitfinex-derivatives","BTCF0:USTF0",1741598954359,0.7216,83202.0,83201.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1741599004480,0.008817,83297.0,83283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741599020303,0.3608,83246.0,83223.0,0.36092656]
["bitfinex-derivatives","BTCF0:USTF0",1741599063735,0.36098069,82989.0,82983.0,0.1204915]
["bitfinex-derivatives","BTCF0:USTF0",1741599079342,0.3608,82850.0,82816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741599119083,0.2636,82995.0,82981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741599130993,0.20936044,82918.0,82911.0,0.1205959]
["bitfinex-derivatives","BTCF0:USTF0",1741599184226,5e-08,82933.0,82913.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1741599197125,0.1205809,82922.0,82916.0,0.4210943]
["bitfinex-derivatives","BTCF0:USTF0",1741599246169,0.3608,82902.0,82895.0,0.00018095]
["bitfinex-derivatives","BTCF0:USTF0",1741599257770,0.3608,82780.0,82772.0,0.36228926]
["bitfinex-derivatives","BTCF0:USTF0",1741599305207,0.3608,83064.0,83045.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1741599323613,0.47260225,82852.0,82849.0,0.060343]
["bitfinex-derivatives","BTCF0:USTF0",1741599368261,0.3608,82849.0,82841.0,0.1206981]
["bitfinex-derivatives","BTCF0:USTF0",1741599383469,0.3846772,82856.0,82853.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1741599436797,0.48154674,82868.0,82867.0,0.00012108]
["bitfinex-derivatives","BTCF0:USTF0",1741599450613,0.1205895,82916.0,82915.0,0.00018096]
["bitfinex-derivatives","BTCF0:USTF0",1741599507651,0.50072376,82863.0,82861.0,0.1206682]
["bitfinex-derivatives","BTCF0:USTF0",1741599521458,0.36098107,82827.0,82826.0,0.1207205]
["bitfinex-derivatives","BTCF0:USTF0",1741599567595,0.4818244,82618.0,82617.0,0.48164742]
["bitfinex-derivatives","BTCF0:USTF0",1741599584098,0.6336259,82617.0,82616.0,0.04010742]
["bitfinex-derivatives","BTCF0:USTF0",1741599631435,7e-08,82651.0,82650.0,1.23301884]
["bitfinex-derivatives","BTCF0:USTF0",1741599646945,0.3608,82732.0,82712.0,0.0604433]
["bitfinex-derivatives","BTCF0:USTF0",1741599705679,0.50264004,82484.0,82477.0,0.12123]
["bitfinex-derivatives","BTCF0:USTF0",1741599719188,0.2536,82546.0,82545.0,0.1211315]
["bitfinex-derivatives","BTCF0:USTF0",1741599784223,0.2651,82711.0,82705.0,0.2683464]
["bitfinex-derivatives","BTCF0:USTF0",1741599797632,0.120884,82714.0,82713.0,0.2683404]
["bitfinex-derivatives","BTCF0:USTF0",1741599854464,0.4836124,82763.0,82754.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1741599879091,0.0603835,82795.0,82791.0,0.368171]
["bitfinex-derivatives","BTCF0:USTF0",1741599929328,0.4921,82719.0,82708.0,0.0604462]
["bitfinex-derivatives","BTCF0:USTF0",1741599948040,0.00018145,82717.0,82716.0,0.120881]
["bitfinex-derivatives","BTCF0:USTF0",1741599992262,0.2544,82850.0,82840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741600007474,0.120719,82827.0,82826.0,0.8924]
["bitfinex-derivatives","BTCF0:USTF0",1741600056715,0.1205458,82946.0,82945.0,0.02292748]
["bitfinex-derivatives","BTCF0:USTF0",1741600073811,0.0602668,82955.0,82950.0,0.24198087]
["bitfinex-derivatives","BTCF0:USTF0",1741600121962,0.1206195,82896.0,82895.0,0.61672]
["bitfinex-derivatives","BTCF0:USTF0",1741600144469,0.3608,82869.0,82868.0,0.6411593]
["bitfinex-derivatives","BTCF0:USTF0",1741600203220,0.38223218,82822.0,82821.0,0.06051005]
["bitfinex-derivatives","BTCF0:USTF0",1741600226731,0.1207092,82834.0,82833.0,0.1207103]
["bitfinex-derivatives","BTCF0:USTF0",1741600285071,0.61079581,82655.0,82654.0,0.1209717]
["bitfinex-derivatives","BTCF0:USTF0",1741600303185,0.00018144,82714.0,82713.0,0.1208854]
["bitfinex-derivatives","BTCF0:USTF0",1741600360696,0.0605463,82572.0,82568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741600378008,0.1796719,82536.0,82535.0,0.4819461]
["bitfinex-derivatives","BTCF0:USTF0",1741600443963,0.616,82584.0,82583.0,0.1210757]
["bitfinex-derivatives","BTCF0:USTF0",1741600459893,0.1211608,82525.0,82524.0,0.3685623]
["bitfinex-derivatives","BTCF0:USTF0",1741600505917,0.002,82367.0,82366.0,0.66517349]
["bitfinex-derivatives","BTCF0:USTF0",1741600527118,0.007,82422.0,82419.0,0.0606576]
["bitfinex-derivatives","BTCF0:USTF0",1741600579354,0.3748268,82361.0,82360.0,0.1214035]
["bitfinex-derivatives","BTCF0:USTF0",1741600591371,0.61984819,82249.0,82222.0,0.71773532]
["bitfinex-derivatives","BTCF0:USTF0",1741600642108,0.1215674,82249.0,82248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741600654013,0.4823157,82284.0,82258.0,0.4893]
["bitfinex-derivatives","BTCF0:USTF0",1741600710441,0.1203873,82371.0,82370.0,0.17337171]
["bitfinex-derivatives","BTCF0:USTF0",1741600743968,0.1213962,82365.0,82364.0,0.2441543]
["bitfinex-derivatives","BTCF0:USTF0",1741600777188,0.5187,82484.0,82461.0,0.05969359]
["bitfinex-derivatives","BTCF0:USTF0",1741600806229,0.2524,82487.0,82481.0,0.18291951]
["bitfinex-derivatives","BTCF0:USTF0",1741600865966,0.2376,82515.0,82509.0,0.6819896]
["bitfinex-derivatives","BTCF0:USTF0",1741600896193,0.3608,82419.0,82405.0,0.7632]
["bitfinex-derivatives","BTCF0:USTF0",1741600967555,0.6245391,82412.0,82411.0,0.1213405]
["bitfinex-derivatives","BTCF0:USTF0",1741600985771,0.3608,82435.0,82434.0,0.1213067]
["bitfinex-derivatives","BTCF0:USTF0",1741601053652,0.603229,82499.0,82498.0,0.06075969]
["bitfinex-derivatives","BTCF0:USTF0",1741601070858,0.1819173,82454.0,82444.0,0.01700364]
["bitfinex-derivatives","BTCF0:USTF0",1741601129894,0.00011742,82564.0,82562.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1741601151820,0.00181632,82620.0,82619.0,0.1210351]
["bitfinex-derivatives","BTCF0:USTF0",1741601202655,0.1818028,82508.0,82507.0,0.1817918]
["bitfinex-derivatives","BTCF0:USTF0",1741601224668,0.1212243,82490.0,82489.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1741601275797,0.12304216,82491.0,82490.0,0.1212243]
["bitfinex-derivatives","BTCF0:USTF0",1741601291207,0.1211069,82570.0,82569.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1741601363942,8e-08,82464.0,82463.0,0.81200788]
["bitfinex-derivatives","BTCF0:USTF0",1741601387057,0.1212905,82445.0,82439.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1741601450711,0.1214068,82366.0,82365.0,0.2660038]
["bitfinex-derivatives","BTCF0:USTF0",1741601474028,0.3608,82332.0,82331.0,0.1214585]
["bitfinex-derivatives","BTCF0:USTF0",1741601541956,0.324495,82374.0,82373.0,0.18230534]
["bitfinex-derivatives","BTCF0:USTF0",1741601569286,0.4812452,82340.0,82331.0,0.1214582]
["bitfinex-derivatives","BTCF0:USTF0",1741601625828,0.88486874,82312.0,82311.0,0.30404438]
["bitfinex-derivatives","BTCF0:USTF0",1741601650842,0.32720272,82249.0,82248.0,1.0222655]
["bitfinex-derivatives","BTCF0:USTF0",1741601715301,0.1944,82309.0,82308.0,0.3205924]
["bitfinex-derivatives","BTCF0:USTF0",1741601731610,0.4823662,82258.0,82257.0,0.36237628]
["bitfinex-derivatives","BTCF0:USTF0",1741601793740,0.1912,82277.0,82262.0,0.1215603]
["bitfinex-derivatives","BTCF0:USTF0",1741601812949,0.12338317,82263.0,82262.0,0.24271434]
["bitfinex-derivatives","BTCF0:USTF0",1741601864490,0.4823072,82298.0,82297.0,0.06086652]
["bitfinex-derivatives","BTCF0:USTF0",1741601887913,0.3608,82275.0,82269.0,0.1831356]
["bitfinex-derivatives","BTCF0:USTF0",1741601948455,0.3608,82371.0,82364.0,1.1429684]
["bitfinex-derivatives","BTCF0:USTF0",1741601982683,0.4822068,82366.0,82365.0,0.18222845]
["bitfinex-derivatives","BTCF0:USTF0",1741602030093,0.4881072,82298.0,82297.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741602051918,0.00018226,82305.0,82302.0,0.0607506]
["bitfinex-derivatives","BTCF0:USTF0",1741602107568,0.36090987,82163.0,82158.0,0.060857]
["bitfinex-derivatives","BTCF0:USTF0",1741602121263,0.85711327,82111.0,82110.0,0.12182798]
["bitfinex-derivatives","BTCF0:USTF0",1741602175726,0.002,82241.0,82240.0,0.2452793]
["bitfinex-derivatives","BTCF0:USTF0",1741602194230,0.1216535,82199.0,82195.0,0.00018237]
["bitfinex-derivatives","BTCF0:USTF0",1741602249771,0.1217913,82106.0,82105.0,0.00018271]
["bitfinex-derivatives","BTCF0:USTF0",1741602271083,0.1792,82124.0,82123.0,0.42686043]
["bitfinex-derivatives","BTCF0:USTF0",1741602323018,0.00010336,82128.0,82120.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1741602338944,0.0608934,82110.0,82107.0,0.36429912]
["bitfinex-derivatives","BTCF0:USTF0",1741602395768,0.2986398,82006.0,82005.0,0.36456249]
["bitfinex-derivatives","BTCF0:USTF0",1741602410577,0.1220306,81945.0,81924.0,0.19013891]
["bitfinex-derivatives","BTCF0:USTF0",1741602453405,0.0611531,81761.0,81757.0,0.00018337]
["bitfinex-derivatives","BTCF0:USTF0",1741602472616,0.1223037,81762.0,81761.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1741602519059,0.1222559,81794.0,81793.0,0.0001834]
["bitfinex-derivatives","BTCF0:USTF0",1741602540664,0.3315,81801.0,81800.0,0.30693282]
["bitfinex-derivatives","BTCF0:USTF0",1741602596596,0.2999454,81868.0,81867.0,0.36603241]
["bitfinex-derivatives","BTCF0:USTF0",1741602610600,0.2978304,81878.0,81877.0,0.39722711]
["bitfinex-derivatives","BTCF0:USTF0",1741602668332,0.0610828,81855.0,81847.0,0.1221767]
["bitfinex-derivatives","BTCF0:USTF0",1741602685438,0.1222334,81810.0,81809.0,0.1222333]
["bitfinex-derivatives","BTCF0:USTF0",1741602733466,0.1876,81862.0,81839.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1741602754688,0.1765,81959.0,81945.0,0.40485069]
["bitfinex-derivatives","BTCF0:USTF0",1741602805230,0.1220023,81965.0,81964.0,0.1220014]
["bitfinex-derivatives","BTCF0:USTF0",1741602828352,0.00518294,81961.0,81960.0,0.60838956]
["bitfinex-derivatives","BTCF0:USTF0",1741602884399,0.001,81935.0,81934.0,0.30587112]
["bitfinex-derivatives","BTCF0:USTF0",1741602903117,0.12222234,81940.0,81939.0,0.06117226]
["bitfinex-derivatives","BTCF0:USTF0",1741602967663,0.181,81886.0,81883.0,0.02157313]
["bitfinex-derivatives","BTCF0:USTF0",1741602984764,0.0610733,81859.0,81857.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1741603050320,0.3028425,81996.0,81995.0,0.6845588]
["bitfinex-derivatives","BTCF0:USTF0",1741603099246,0.1219217,82010.0,82009.0,0.00018281]
["bitfinex-derivatives","BTCF0:USTF0",1741603132475,0.1828526,82027.0,82026.0,0.09673271]
["bitfinex-derivatives","BTCF0:USTF0",1741603161488,0.50638537,82029.0,82028.0,0.00118281]
["bitfinex-derivatives","BTCF0:USTF0",1741603228340,0.0608794,82123.0,82120.0,0.07854052]
["bitfinex-derivatives","BTCF0:USTF0",1741603251851,0.1765,82076.0,82075.0,0.1218251]
["bitfinex-derivatives","BTCF0:USTF0",1741603333696,0.48669669,82046.0,82045.0,0.2932697]
["bitfinex-derivatives","BTCF0:USTF0",1741603352414,0.14531758,82042.0,82041.0,0.1218756]
["bitfinex-derivatives","BTCF0:USTF0",1741603440279,0.8349098,82018.0,82017.0,0.46794033]
["bitfinex-derivatives","BTCF0:USTF0",1741603458998,0.00018282,82033.0,82032.0,0.290389]
["bitfinex-derivatives","BTCF0:USTF0",1741603528337,0.2778934,82029.0,82028.0,0.34947607]
["bitfinex-derivatives","BTCF0:USTF0",1741603560158,0.1751902,82002.0,82001.0,0.483535]
["bitfinex-derivatives","BTCF0:USTF0",1741603614788,0.1231123,81882.0,81881.0,0.4622814]
["bitfinex-derivatives","BTCF0:USTF0",1741603629493,0.3598,81894.0,81893.0,0.4523959]
["bitfinex-derivatives","BTCF0:USTF0",1741603692438,0.14353983,81988.0,81987.0,0.47942033]
["bitfinex-derivatives","BTCF0:USTF0",1741603710551,0.011,81979.0,81978.0,0.4997986]
["bitfinex-derivatives","BTCF0:USTF0",1741603780894,0.6479142,82015.0,82014.0,0.32918297]
["bitfinex-derivatives","BTCF0:USTF0",1741603803215,0.8148815,82037.0,82036.0,0.07108527]
["bitfinex-derivatives","BTCF0:USTF0",1741603869467,0.18272,82085.0,82084.0,0.15983541]
["bitfinex-derivatives","BTCF0:USTF0",1741603902800,0.1217361,82135.0,82134.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1741603958939,0.1244745,82194.0,82193.0,0.52058485]
["bitfinex-derivatives","BTCF0:USTF0",1741603984750,0.3388,82193.0,82192.0,0.1216517]
["bitfinex-derivatives","BTCF0:USTF0",1741604042400,0.81511774,82224.0,82216.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1741604058415,0.1214847,82305.0,82304.0,0.21524655]
["bitfinex-derivatives","BTCF0:USTF0",1741604128870,0.1216132,82218.0,82217.0,0.4216066]
["bitfinex-derivatives","BTCF0:USTF0",1741604156590,0.2745502,82193.0,82192.0,0.51888238]
["bitfinex-derivatives","BTCF0:USTF0",1741604218338,0.24149731,82273.0,82272.0,0.6327334]
["bitfinex-derivatives","BTCF0:USTF0",1741604244162,0.4822921,82300.0,82289.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1741604310214,0.00211412,82346.0,82339.0,0.1214345]
["bitfinex-derivatives","BTCF0:USTF0",1741604354643,0.1114581,82323.0,82322.0,0.35743556]
["bitfinex-derivatives","BTCF0:USTF0",1741604417777,0.121408,82357.0,82356.0,0.4822094]
["bitfinex-derivatives","BTCF0:USTF0",1741604445199,0.1212931,82436.0,82434.0,0.04100866]
["bitfinex-derivatives","BTCF0:USTF0",1741604511744,0.1214316,82341.0,82340.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1741604526448,0.1213314,82409.0,82399.0,0.1213452]
["bitfinex-derivatives","BTCF0:USTF0",1741604605385,0.14495429,82407.0,82392.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1741604628415,0.16779769,82400.0,82399.0,0.07169413]
["bitfinex-derivatives","BTCF0:USTF0",1741604680651,0.1214507,82328.0,82327.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1741604703871,0.69782622,82329.0,82328.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741604765111,8e-08,82276.0,82275.0,0.121529]
["bitfinex-derivatives","BTCF0:USTF0",1741604780108,0.1036,82302.0,82293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741604849645,0.06253707,82343.0,82342.0,0.4822301]
["bitfinex-derivatives","BTCF0:USTF0",1741604872872,0.00018225,82305.0,82304.0,0.1214861]
["bitfinex-derivatives","BTCF0:USTF0",1741604956627,0.2698282,82269.0,82268.0,0.1215393]
["bitfinex-derivatives","BTCF0:USTF0",1741604981144,0.9351796,82268.0,82267.0,0.03739869]
["bitfinex-derivatives","BTCF0:USTF0",1741605071600,0.3686496,82324.0,82323.0,0.1821856]
["bitfinex-derivatives","BTCF0:USTF0",1741605108135,0.30690312,82325.0,82324.0,0.26438766]
["bitfinex-derivatives","BTCF0:USTF0",1741605197894,0.35296718,82251.0,82250.0,0.00118225]
["bitfinex-derivatives","BTCF0:USTF0",1741605231918,0.2724356,82166.0,82164.0,0.0608465]
["bitfinex-derivatives","BTCF0:USTF0",1741605316157,0.0999291,82128.0,82127.0,0.121748]
["bitfinex-derivatives","BTCF0:USTF0",1741605336973,0.00924872,82189.0,82188.0,0.1216546]
["bitfinex-derivatives","BTCF0:USTF0",1741605401609,0.1216043,82224.0,82223.0,0.2432104]
["bitfinex-derivatives","BTCF0:USTF0",1741605422127,0.31616769,82260.0,82259.0,0.00018238]
["bitfinex-derivatives","BTCF0:USTF0",1741605494275,0.32007561,82324.0,82323.0,0.1214581]
["bitfinex-derivatives","BTCF0:USTF0",1741605520104,0.1213534,82394.0,82393.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1741605595554,0.308536,82338.0,82337.0,0.34678182]
["bitfinex-derivatives","BTCF0:USTF0",1741605623798,0.6400389,82336.0,82335.0,0.50155752]
["bitfinex-derivatives","BTCF0:USTF0",1741605703252,0.0606097,82486.0,82483.0,0.0606106]
["bitfinex-derivatives","BTCF0:USTF0",1741605727570,0.001,82471.0,82462.0,0.08898191]
["bitfinex-derivatives","BTCF0:USTF0",1741605802335,0.2035328,82476.0,82475.0,0.21870083]
["bitfinex-derivatives","BTCF0:USTF0",1741605827450,0.33812181,82509.0,82508.0,0.2905858]
["bitfinex-derivatives","BTCF0:USTF0",1741605869986,0.2869403,82539.0,82538.0,0.47176346]
["bitfinex-derivatives","BTCF0:USTF0",1741605924920,0.3603438,82521.0,82517.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1741605999051,0.00210776,82593.0,82587.0,0.0605344]
["bitfinex-derivatives","BTCF0:USTF0",1741606035893,0.1211226,82551.0,82536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741606123445,0.25339366,82589.0,82588.0,0.2741684]
["bitfinex-derivatives","BTCF0:USTF0",1741606148675,0.3074659,82586.0,82585.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1741606278175,0.20650494,82649.0,82648.0,0.49412468]
["bitfinex-derivatives","BTCF0:USTF0",1741606296295,0.00018145,82640.0,82639.0,0.1209937]
["bitfinex-derivatives","BTCF0:USTF0",1741606384357,0.3608,82550.0,82549.0,0.1211256]
["bitfinex-derivatives","BTCF0:USTF0",1741606416969,0.38986563,82490.0,82489.0,0.1212137]
["bitfinex-derivatives","BTCF0:USTF0",1741606492416,0.21178771,82520.0,82519.0,0.1211682]
["bitfinex-derivatives","BTCF0:USTF0",1741606521829,0.121199,82499.0,82498.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1741606594596,0.12102,82621.0,82620.0,0.2671215]
["bitfinex-derivatives","BTCF0:USTF0",1741606615914,0.0896,82623.0,82616.0,0.0738156]
["bitfinex-derivatives","BTCF0:USTF0",1741606713365,0.1211432,82537.0,82536.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1741606740609,0.16120375,82541.0,82540.0,0.2575388]
["bitfinex-derivatives","BTCF0:USTF0",1741606834963,0.14498068,82544.0,82543.0,0.20394876]
["bitfinex-derivatives","BTCF0:USTF0",1741606856394,0.2750797,82553.0,82552.0,0.2597212]
["bitfinex-derivatives","BTCF0:USTF0",1741606939829,0.15613426,82524.0,82508.0,0.30914743]
["bitfinex-derivatives","BTCF0:USTF0",1741606976985,0.1887109,82559.0,82558.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1741607068857,0.3357376,82609.0,82608.0,0.6233391]
["bitfinex-derivatives","BTCF0:USTF0",1741607090771,0.16048505,82565.0,82564.0,0.1917036]
["bitfinex-derivatives","BTCF0:USTF0",1741607188324,0.0468,82623.0,82622.0,0.65830931]
["bitfinex-derivatives","BTCF0:USTF0",1741607220952,0.136,82640.0,82639.0,0.13508158]
["bitfinex-derivatives","BTCF0:USTF0",1741607317336,0.763741,82675.0,82665.0,0.28744697]
["bitfinex-derivatives","BTCF0:USTF0",1741607335240,0.0664,82673.0,82672.0,0.1209454]
["bitfinex-derivatives","BTCF0:USTF0",1741607400203,0.119754,82803.0,82780.0,0.35815341]
["bitfinex-derivatives","BTCF0:USTF0",1741607430920,0.27364661,82819.0,82818.0,0.1207322]
["bitfinex-derivatives","BTCF0:USTF0",1741607497562,0.29329236,82813.0,82812.0,0.00199246]
["bitfinex-derivatives","BTCF0:USTF0",1741607525186,0.4814375,82883.0,82882.0,0.1206389]
["bitfinex-derivatives","BTCF0:USTF0",1741607579109,0.00212016,82998.0,82997.0,0.662207]
["bitfinex-derivatives","BTCF0:USTF0",1741607600736,0.1205093,82972.0,82971.0,0.1205061]
["bitfinex-derivatives","BTCF0:USTF0",1741607671376,0.1203036,83113.0,83102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741607682975,0.064,83149.0,83148.0,0.120253]
["bitfinex-derivatives","BTCF0:USTF0",1741607726398,0.07,83334.0,83315.0,0.0600054]
["bitfinex-derivatives","BTCF0:USTF0",1741607746514,0.10988,83162.0,83161.0,0.1202342]
["bitfinex-derivatives","BTCF0:USTF0",1741607791239,0.3608,83546.0,83524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741607810778,0.4842,83494.0,83491.0,0.0017965]
["bitfinex-derivatives","BTCF0:USTF0",1741607855009,0.00011877,83586.0,83585.0,0.1196243]
["bitfinex-derivatives","BTCF0:USTF0",1741607868310,0.00017937,83600.0,83599.0,0.1196043]
["bitfinex-derivatives","BTCF0:USTF0",1741607915962,0.087,83722.0,83691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741607928376,0.1195399,83644.0,83633.0,0.06157122]
["bitfinex-derivatives","BTCF0:USTF0",1741607971486,0.1196186,83589.0,83588.0,0.05378326]
["bitfinex-derivatives","BTCF0:USTF0",1741607992200,0.1088,83582.0,83576.0,0.1196372]
["bitfinex-derivatives","BTCF0:USTF0",1741608035346,0.35238864,83511.0,83510.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741608054659,0.1198311,83441.0,83437.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1741608097691,0.3608,83319.0,83301.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1741608114796,0.5438038,83319.0,83310.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1741608162919,0.10828,83402.0,83400.0,0.9159581]
["bitfinex-derivatives","BTCF0:USTF0",1741608177131,0.2507,83535.0,83528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741608226859,0.1078,83578.0,83569.0,0.99227835]
["bitfinex-derivatives","BTCF0:USTF0",1741608240872,0.3608,83699.0,83694.0,0.86563115]
["bitfinex-derivatives","BTCF0:USTF0",1741608289196,0.10639037,83797.0,83784.0,0.11955059]
["bitfinex-derivatives","BTCF0:USTF0",1741608312421,0.1773983,83741.0,83734.0,0.57869367]
["bitfinex-derivatives","BTCF0:USTF0",1741608359839,0.007,83574.0,83573.0,0.66591422]
["bitfinex-derivatives","BTCF0:USTF0",1741608376354,0.71558,83501.0,83500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741608432893,0.00017986,83432.0,83431.0,0.1198451]
["bitfinex-derivatives","BTCF0:USTF0",1741608452701,0.8732,83381.0,83372.0,0.0599643]
["bitfinex-derivatives","BTCF0:USTF0",1741608527847,0.46096,83382.0,83374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741608542660,0.485,83421.0,83417.0,0.1198643]
["bitfinex-derivatives","BTCF0:USTF0",1741608578886,7e-08,83362.0,83361.0,0.6408457]
["bitfinex-derivatives","BTCF0:USTF0",1741608634531,0.3608,83369.0,83362.0,0.00017984]
["bitfinex-derivatives","BTCF0:USTF0",1741608694069,0.6246,83237.0,83233.0,0.12570099]
["bitfinex-derivatives","BTCF0:USTF0",1741608718374,0.3608,83206.0,83203.0,0.0600863]
["bitfinex-derivatives","BTCF0:USTF0",1741608782719,0.5159,83159.0,83150.0,0.2491]
["bitfinex-derivatives","BTCF0:USTF0",1741608800134,0.00018041,83169.0,83153.0,0.36098041]
["bitfinex-derivatives","BTCF0:USTF0",1741608875681,0.2482,83208.0,83201.0,0.0600877]
["bitfinex-derivatives","BTCF0:USTF0",1741608891895,0.3628,83270.0,83256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741608951435,0.3608,83359.0,83346.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1741608973351,0.01675672,83297.0,83296.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741609029888,0.2583,83378.0,83377.0,0.1199227]
["bitfinex-derivatives","BTCF0:USTF0",1741609053109,0.07241229,83375.0,83366.0,0.1199385]
["bitfinex-derivatives","BTCF0:USTF0",1741609106341,0.1200581,83283.0,83270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741609127761,0.00018003,83371.0,83370.0,0.3750328]
["bitfinex-derivatives","BTCF0:USTF0",1741609209620,0.24949772,83376.0,83375.0,0.1199256]
["bitfinex-derivatives","BTCF0:USTF0",1741609227631,0.3608,83491.0,83483.0,0.0598852]
["bitfinex-derivatives","BTCF0:USTF0",1741609276780,0.4874,83506.0,83503.0,0.119741]
["bitfinex-derivatives","BTCF0:USTF0",1741609304600,0.1237762,83479.0,83478.0,0.08452339]
["bitfinex-derivatives","BTCF0:USTF0",1741609358527,0.50418001,83509.0,83503.0,0.5077]
["bitfinex-derivatives","BTCF0:USTF0",1741609378950,0.3608,83404.0,83396.0,0.01441563]
["bitfinex-derivatives","BTCF0:USTF0",1741609443797,0.1758321,83245.0,83244.0,0.39927322]
["bitfinex-derivatives","BTCF0:USTF0",1741609459902,0.3608,83186.0,83182.0,0.25791051]
["bitfinex-derivatives","BTCF0:USTF0",1741609525154,0.45152,83086.0,83074.0,0.10963476]
["bitfinex-derivatives","BTCF0:USTF0",1741609540063,0.5231,83072.0,83064.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1741609604509,0.2655,82992.0,82991.0,0.1204805]
["bitfinex-derivatives","BTCF0:USTF0",1741609629813,6e-08,83000.0,82999.0,0.55396797]
["bitfinex-derivatives","BTCF0:USTF0",1741609695588,0.3608,82883.0,82878.0,0.06553237]
["bitfinex-derivatives","BTCF0:USTF0",1741609717700,0.2577,82824.0,82816.0,0.1207344]
["bitfinex-derivatives","BTCF0:USTF0",1741609785256,0.00018106,82850.0,82849.0,0.120687]
["bitfinex-derivatives","BTCF0:USTF0",1741609809765,0.4943,82831.0,82829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741609880524,0.4634,82961.0,82960.0,0.1215255]
["bitfinex-derivatives","BTCF0:USTF0",1741609899727,0.1205604,82936.0,82935.0,0.48466996]
["bitfinex-derivatives","BTCF0:USTF0",1741609963776,0.4831011,82908.0,82907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741609985904,0.1881,82922.0,82921.0,0.1818733]
["bitfinex-derivatives","BTCF0:USTF0",1741610051056,0.36457762,82759.0,82758.0,0.1208197]
["bitfinex-derivatives","BTCF0:USTF0",1741610077763,0.3621,82697.0,82696.0,0.1209103]
["bitfinex-derivatives","BTCF0:USTF0",1741610150325,0.4518,82806.0,82793.0,0.28643635]
["bitfinex-derivatives","BTCF0:USTF0",1741610165736,0.5397,82761.0,82760.0,0.1208168]
["bitfinex-derivatives","BTCF0:USTF0",1741610242186,0.177,82937.0,82936.0,0.06038831]
["bitfinex-derivatives","BTCF0:USTF0",1741610262209,0.1205909,82915.0,82907.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1741610325269,0.3536,82954.0,82953.0,0.1205357]
["bitfinex-derivatives","BTCF0:USTF0",1741610343778,0.18235077,82960.0,82949.0,0.0602704]
["bitfinex-derivatives","BTCF0:USTF0",1741610415833,0.001,82987.0,82986.0,0.1214877]
["bitfinex-derivatives","BTCF0:USTF0",1741610440243,0.0602598,82965.0,82949.0,0.2250692]
["bitfinex-derivatives","BTCF0:USTF0",1741610496275,0.173,83070.0,83069.0,0.1203674]
["bitfinex-derivatives","BTCF0:USTF0",1741610523407,0.2871241,83168.0,83167.0,0.1314382]
["bitfinex-derivatives","BTCF0:USTF0",1741610580940,0.1201648,83209.0,83208.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1741610598347,0.1201923,83190.0,83189.0,0.1802851]
["bitfinex-derivatives","BTCF0:USTF0",1741610673909,0.1202906,83122.0,83121.0,0.4810921]
["bitfinex-derivatives","BTCF0:USTF0",1741610695807,0.1201417,83225.0,83213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741610753439,0.1160682,83276.0,83275.0,0.3555313]
["bitfinex-derivatives","BTCF0:USTF0",1741610777241,0.3628,83287.0,83286.0,0.41068251]
["bitfinex-derivatives","BTCF0:USTF0",1741610840592,0.1800808,83288.0,83287.0,0.0600245]
["bitfinex-derivatives","BTCF0:USTF0",1741610864908,0.1201721,83204.0,83203.0,0.12197576]
["bitfinex-derivatives","BTCF0:USTF0",1741610926449,0.1804743,83105.0,83104.0,0.1203162]
["bitfinex-derivatives","BTCF0:USTF0",1741610948363,0.4209703,83090.0,83088.0,0.04113542]
["bitfinex-derivatives","BTCF0:USTF0",1741611009998,0.2981047,83044.0,83043.0,0.1806061]
["bitfinex-derivatives","BTCF0:USTF0",1741611027821,0.1203094,83109.0,83108.0,0.12049137]
["bitfinex-derivatives","BTCF0:USTF0",1741611091382,1.07313675,83256.0,83227.0,0.0600692]
["bitfinex-derivatives","BTCF0:USTF0",1741611107376,0.2942912,83260.0,83259.0,0.1200927]
["bitfinex-derivatives","BTCF0:USTF0",1741611154509,0.1189731,83342.0,83341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741611192832,0.1804,83311.0,83295.0,0.0600203]
["bitfinex-derivatives","BTCF0:USTF0",1741611249867,0.22501483,83372.0,83371.0,0.4807313]
["bitfinex-derivatives","BTCF0:USTF0",1741611267989,0.1298494,83430.0,83429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741611333835,0.46140903,83310.0,83309.0,0.11373912]
["bitfinex-derivatives","BTCF0:USTF0",1741611353338,0.1269155,83382.0,83381.0,0.05883169]
["bitfinex-derivatives","BTCF0:USTF0",1741611430403,0.44093187,83362.0,83361.0,0.6473457]
["bitfinex-derivatives","BTCF0:USTF0",1741611446003,0.4807803,83337.0,83336.0,0.00179986]
["bitfinex-derivatives","BTCF0:USTF0",1741611518050,0.1199198,83379.0,83378.0,0.1798795]
["bitfinex-derivatives","BTCF0:USTF0",1741611548268,0.3608,83316.0,83315.0,0.120012]
["bitfinex-derivatives","BTCF0:USTF0",1741611610946,0.00018014,83262.0,83261.0,0.1200898]
["bitfinex-derivatives","BTCF0:USTF0",1741611630065,0.01521119,83318.0,83317.0,0.22917401]
["bitfinex-derivatives","BTCF0:USTF0",1741611707028,0.0599901,83338.0,83337.0,0.1199803]
["bitfinex-derivatives","BTCF0:USTF0",1741611727024,0.1200364,83298.0,83297.0,0.4808379]
["bitfinex-derivatives","BTCF0:USTF0",1741611796176,0.1201388,83227.0,83226.0,0.06031885]
["bitfinex-derivatives","BTCF0:USTF0",1741611815395,0.00018024,83200.0,83197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741611871037,0.26231054,83149.0,83148.0,0.22885483]
["bitfinex-derivatives","BTCF0:USTF0",1741611898356,0.4810732,83134.0,83133.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1741611976808,0.1204544,83009.0,83008.0,0.70708688]
["bitfinex-derivatives","BTCF0:USTF0",1741611997320,0.4812021,83045.0,83044.0,0.36340514]
["bitfinex-derivatives","BTCF0:USTF0",1741612049757,0.12045,83012.0,83011.0,0.02928252]
["bitfinex-derivatives","BTCF0:USTF0",1741612067065,0.1204631,83003.0,83002.0,0.27357081]
["bitfinex-derivatives","BTCF0:USTF0",1741612134224,0.3608,82941.0,82932.0,0.449065]
["bitfinex-derivatives","BTCF0:USTF0",1741612148521,0.3608,82977.0,82969.0,0.37688845]
["bitfinex-derivatives","BTCF0:USTF0",1741612211469,0.39753861,83124.0,83114.0,0.11147691]
["bitfinex-derivatives","BTCF0:USTF0",1741612231975,0.12045,83012.0,83011.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741612292329,0.1207326,82826.0,82825.0,0.23595038]
["bitfinex-derivatives","BTCF0:USTF0",1741612319331,0.00018101,82865.0,82864.0,0.1206772]
["bitfinex-derivatives","BTCF0:USTF0",1741612374174,0.4814656,82872.0,82869.0,0.0603348]
["bitfinex-derivatives","BTCF0:USTF0",1741612388601,0.1206772,82864.0,82851.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1741612469057,0.1205492,82952.0,82951.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1741612484560,0.125523,82970.0,82969.0,0.54265236]
["bitfinex-derivatives","BTCF0:USTF0",1741612546217,0.5013142,83045.0,83044.0,0.12059617]
["bitfinex-derivatives","BTCF0:USTF0",1741612562417,0.3140881,83063.0,83062.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1741612624563,0.3289826,82929.0,82925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741612643875,0.8423078,82843.0,82842.0,0.21527877]
["bitfinex-derivatives","BTCF0:USTF0",1741612699505,0.12280165,82653.0,82652.0,0.4817867]
["bitfinex-derivatives","BTCF0:USTF0",1741612717617,0.1209326,82689.0,82677.0,0.05130914]
["bitfinex-derivatives","BTCF0:USTF0",1741612782772,0.120997,82645.0,82644.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1741612801884,0.3450803,82649.0,82648.0,0.1209926]
["bitfinex-derivatives","BTCF0:USTF0",1741612867720,0.1209399,82684.0,82683.0,1.1360773]
["bitfinex-derivatives","BTCF0:USTF0",1741612885434,0.1208975,82713.0,82712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741612943090,0.1209253,82694.0,82692.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1741612967112,0.4582,82622.0,82619.0,0.34405989]
["bitfinex-derivatives","BTCF0:USTF0",1741613021949,0.4467,82631.0,82630.0,0.27733104]
["bitfinex-derivatives","BTCF0:USTF0",1741613040066,0.1210405,82616.0,82614.0,0.22398158]
["bitfinex-derivatives","BTCF0:USTF0",1741613101402,0.5622362,82550.0,82549.0,0.28040288]
["bitfinex-derivatives","BTCF0:USTF0",1741613116915,0.5715671,82529.0,82528.0,0.75939801]
["bitfinex-derivatives","BTCF0:USTF0",1741613177448,0.3608,82603.0,82596.0,0.43401681]
["bitfinex-derivatives","BTCF0:USTF0",1741613198573,0.3608,82615.0,82597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741613264833,0.423,82564.0,82563.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1741613290349,0.1210395,82616.0,82615.0,0.00018159]
["bitfinex-derivatives","BTCF0:USTF0",1741613364817,0.3388,82575.0,82573.0,0.48238788]
["bitfinex-derivatives","BTCF0:USTF0",1741613389337,0.00018148,82682.0,82679.0,0.1209461]
["bitfinex-derivatives","BTCF0:USTF0",1741613441471,0.00254663,82749.0,82736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741613453463,0.1207316,82827.0,82826.0,0.1207319]
["bitfinex-derivatives","BTCF0:USTF0",1741613507608,0.5441408,82889.0,82871.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1741613522907,0.99479246,82813.0,82812.0,0.57072687]
["bitfinex-derivatives","BTCF0:USTF0",1741613565023,0.4603988,82236.0,82235.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1741613585747,0.00244582,82163.0,82143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741613627059,0.2095,82382.0,82381.0,0.1213847]
["bitfinex-derivatives","BTCF0:USTF0",1741613645074,0.207,82451.0,82435.0,0.1213052]
["bitfinex-derivatives","BTCF0:USTF0",1741613687919,0.00759853,82280.0,82277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741613701426,0.57858804,82392.0,82391.0,0.12137]
["bitfinex-derivatives","BTCF0:USTF0",1741613746455,0.6004,82578.0,82561.0,0.0001817]
["bitfinex-derivatives","BTCF0:USTF0",1741613760889,0.0605628,82558.0,82539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741613799802,0.3608,82341.0,82339.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1741613821416,0.3608,82349.0,82305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741613868224,0.0608155,82215.0,82212.0,0.2425]
["bitfinex-derivatives","BTCF0:USTF0",1741613887036,0.060814,82218.0,82214.0,0.25382534]
["bitfinex-derivatives","BTCF0:USTF0",1741613927782,0.00018228,82304.0,82295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741613940680,0.0608052,82229.0,82220.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1741613994516,0.4821523,82404.0,82403.0,0.00018201]
["bitfinex-derivatives","BTCF0:USTF0",1741614009321,0.00018214,82334.0,82333.0,0.1821819]
["bitfinex-derivatives","BTCF0:USTF0",1741614060755,0.3608,82522.0,82514.0,0.517]
["bitfinex-derivatives","BTCF0:USTF0",1741614073252,0.2431,82636.0,82616.0,0.0605193]
["bitfinex-derivatives","BTCF0:USTF0",1741614118582,0.2648,82746.0,82734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741614135281,0.1207997,82780.0,82779.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1741614179410,0.0603944,82788.0,82773.0,0.0604047]
["bitfinex-derivatives","BTCF0:USTF0",1741614193115,0.0604143,82761.0,82755.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1741614248345,0.4817487,82678.0,82677.0,0.00018142]
["bitfinex-derivatives","BTCF0:USTF0",1741614264257,0.12084059,82752.0,82751.0,0.120842]
["bitfinex-derivatives","BTCF0:USTF0",1741614322278,0.1269853,82653.0,82616.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1741614337394,0.1210072,82639.0,82637.0,0.3389087]
["bitfinex-derivatives","BTCF0:USTF0",1741614381425,0.21471496,82824.0,82823.0,0.1207369]
["bitfinex-derivatives","BTCF0:USTF0",1741614401124,0.38075635,82794.0,82785.0,0.00018107]
["bitfinex-derivatives","BTCF0:USTF0",1741614446558,0.12149017,82433.0,82432.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1741614468473,0.3608,82383.0,82382.0,0.1213833]
["bitfinex-derivatives","BTCF0:USTF0",1741614522288,1.0778529,82267.0,82266.0,0.33937829]
["bitfinex-derivatives","BTCF0:USTF0",1741614532108,0.36148,82292.0,82274.0,0.2367]
["bitfinex-derivatives","BTCF0:USTF0",1741614592433,0.121547,82271.0,82270.0,0.00018234]
["bitfinex-derivatives","BTCF0:USTF0",1741614605034,0.3608,82244.0,82243.0,0.1215884]
["bitfinex-derivatives","BTCF0:USTF0",1741614647671,0.00018245,82191.0,82190.0,0.1216668]
["bitfinex-derivatives","BTCF0:USTF0",1741614667878,0.1216491,82202.0,82201.0,0.01427478]
["bitfinex-derivatives","BTCF0:USTF0",1741614709201,0.4824698,82188.0,82187.0,0.12167137]
["bitfinex-derivatives","BTCF0:USTF0",1741614727917,0.005,82037.0,82027.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1741614772446,0.1220082,81960.0,81959.0,0.00018303]
["bitfinex-derivatives","BTCF0:USTF0",1741614784946,0.62182159,81882.0,81881.0,0.43283271]
["bitfinex-derivatives","BTCF0:USTF0",1741614836499,0.3608,81686.0,81684.0,0.122419]
["bitfinex-derivatives","BTCF0:USTF0",1741614848208,0.3608,81584.0,81583.0,0.17652554]
["bitfinex-derivatives","BTCF0:USTF0",1741614892247,0.0613233,81534.0,81509.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741614911653,0.1225874,81574.0,81573.0,0.1225861]
["bitfinex-derivatives","BTCF0:USTF0",1741614961895,0.36263821,81680.0,81650.0,0.46949743]
["bitfinex-derivatives","BTCF0:USTF0",1741614980801,0.3608,81463.0,81449.0,0.00012334]
["bitfinex-derivatives","BTCF0:USTF0",1741615028139,0.28876013,81561.0,81529.0,0.061326]
["bitfinex-derivatives","BTCF0:USTF0",1741615040540,0.00142407,81495.0,81475.0,0.42235126]
["bitfinex-derivatives","BTCF0:USTF0",1741615097384,0.2643,81648.0,81646.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1741615110979,0.061172,81736.0,81733.0,0.122345]
["bitfinex-derivatives","BTCF0:USTF0",1741615166424,0.3608,81510.0,81505.0,0.562686]
["bitfinex-derivatives","BTCF0:USTF0",1741615179739,0.0612834,81587.0,81561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741615227361,0.00202634,81483.0,81482.0,0.122724]
["bitfinex-derivatives","BTCF0:USTF0",1741615245776,0.36463754,81494.0,81459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741615292435,0.3608,81308.0,81306.0,1.10674663]
["bitfinex-derivatives","BTCF0:USTF0",1741615305947,0.09924333,81266.0,81265.0,0.1230517]
["bitfinex-derivatives","BTCF0:USTF0",1741615355576,0.3608,81084.0,81072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741615367658,0.36016,81080.0,81027.0,0.00950903]
["bitfinex-derivatives","BTCF0:USTF0",1741615417200,0.0005,80823.0,80807.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1741615430398,0.3608,80632.0,80606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741615471827,0.3608,80569.0,80568.0,0.50091032]
["bitfinex-derivatives","BTCF0:USTF0",1741615498029,0.4059,80759.0,80758.0,0.4846242]
["bitfinex-derivatives","BTCF0:USTF0",1741615534249,0.3608,80615.0,80604.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1741615546669,0.2512,80533.0,80532.0,0.1241717]
["bitfinex-derivatives","BTCF0:USTF0",1741615593397,0.4911,80845.0,80837.0,0.123703]
["bitfinex-derivatives","BTCF0:USTF0",1741615606105,0.36265708,80837.0,80836.0,0.02436257]
["bitfinex-derivatives","BTCF0:USTF0",1741615653937,0.3608,80729.0,80693.0,0.0619615]
["bitfinex-derivatives","BTCF0:USTF0",1741615667438,0.1240223,80629.0,80612.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1741615714561,0.3608,80654.0,80636.0,0.03036953]
["bitfinex-derivatives","BTCF0:USTF0",1741615733971,0.5195,80855.0,80845.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1741615781106,0.1239685,80664.0,80663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741615805518,0.2451,80629.0,80615.0,0.1240439]
["bitfinex-derivatives","BTCF0:USTF0",1741615858159,0.1242195,80501.0,80500.0,2.72772162]
["bitfinex-derivatives","BTCF0:USTF0",1741615871956,0.22148167,80479.0,80458.0,0.4850859]
["bitfinex-derivatives","BTCF0:USTF0",1741615919282,0.9258,80457.0,80451.0,0.73209657]
["bitfinex-derivatives","BTCF0:USTF0",1741615931192,0.16352,80494.0,80454.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1741615973318,0.485239,80359.0,80342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741615991432,0.00018669,80355.0,80354.0,0.16315171]
["bitfinex-derivatives","BTCF0:USTF0",1741616037058,0.60584,80339.0,80336.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1741616056189,0.75945309,80301.0,80300.0,3.84583858]
["bitfinex-derivatives","BTCF0:USTF0",1741616107311,0.0623466,80196.0,80189.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1741616119747,0.01361906,80189.0,80188.0,0.1247044]
["bitfinex-derivatives","BTCF0:USTF0",1741616171584,0.3608,80064.0,80052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741616183298,0.0625204,79973.0,79968.0,0.36911228]
["bitfinex-derivatives","BTCF0:USTF0",1741616229551,0.00250203,79935.0,79934.0,0.47711482]
["bitfinex-derivatives","BTCF0:USTF0",1741616242450,0.125306,79803.0,79802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741616283968,0.00035322,79621.0,79600.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741616299891,0.25001246,79603.0,79580.0,0.37074997]
["bitfinex-derivatives","BTCF0:USTF0",1741616341900,0.3608,79386.0,79385.0,0.1309658]
["bitfinex-derivatives","BTCF0:USTF0",1741616353199,0.4867135,79418.0,79411.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741616398946,0.3608,79747.0,79724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741616411633,0.1251069,79930.0,79929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741616457989,0.3608,79629.0,79607.0,0.14297245]
["bitfinex-derivatives","BTCF0:USTF0",1741616469801,0.0001884,79641.0,79626.0,0.0001884]
["bitfinex-derivatives","BTCF0:USTF0",1741616512729,0.64065536,79857.0,79817.0,0.2429]
["bitfinex-derivatives","BTCF0:USTF0",1741616528844,0.0626915,79754.0,79741.0,0.4020208]
["bitfinex-derivatives","BTCF0:USTF0",1741616572558,0.00140578,79815.0,79799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741616585570,0.00187926,79875.0,79863.0,0.00018783]
["bitfinex-derivatives","BTCF0:USTF0",1741616636299,0.0001876,79959.0,79946.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1741616650617,0.00018773,79917.0,79914.0,0.1251288]
["bitfinex-derivatives","BTCF0:USTF0",1741616699942,0.3608,80322.0,80314.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1741616712443,0.2457,80499.0,80493.0,0.1242443]
["bitfinex-derivatives","BTCF0:USTF0",1741616756571,0.00018634,80524.0,80520.0,0.1242026]
["bitfinex-derivatives","BTCF0:USTF0",1741616773303,0.15,80369.0,80328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741616817822,0.124301,80457.0,80449.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1741616835827,0.3608,80355.0,80349.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1741616881356,1.46728413,80241.0,80240.0,2.3759367]
["bitfinex-derivatives","BTCF0:USTF0",1741616892966,0.20344,80155.0,80152.0,1.01226]
["bitfinex-derivatives","BTCF0:USTF0",1741616943894,0.1236749,80215.0,80205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741616957305,0.15,80215.0,80190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741616999335,0.2542,79930.0,79921.0,0.2621]
["bitfinex-derivatives","BTCF0:USTF0",1741617019377,0.48149525,79965.0,79962.0,0.4858694]
["bitfinex-derivatives","BTCF0:USTF0",1741617065190,0.6256,80326.0,80305.0,0.00018686]
["bitfinex-derivatives","BTCF0:USTF0",1741617083684,0.3608,80138.0,80136.0,0.00512593]
["bitfinex-derivatives","BTCF0:USTF0",1741617129529,0.1247029,80197.0,80196.0,0.00187025]
["bitfinex-derivatives","BTCF0:USTF0",1741617142237,0.0624065,80127.0,80110.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1741617191055,0.6058,80071.0,80070.0,0.1249007]
["bitfinex-derivatives","BTCF0:USTF0",1741617203976,0.00879339,80018.0,79981.0,0.1300393]
["bitfinex-derivatives","BTCF0:USTF0",1741617254407,0.0095887,79831.0,79808.0,0.51943539]
["bitfinex-derivatives","BTCF0:USTF0",1741617268124,0.3608,79850.0,79827.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1741617311169,0.00784162,79779.0,79778.0,0.5783784]
["bitfinex-derivatives","BTCF0:USTF0",1741617340496,0.01588863,79794.0,79793.0,0.1253343]
["bitfinex-derivatives","BTCF0:USTF0",1741617369702,0.1255041,79685.0,79684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741617383216,0.3608,79710.0,79694.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1741617432533,0.005,80017.0,80013.0,0.1249896]
["bitfinex-derivatives","BTCF0:USTF0",1741617444448,0.3608,80116.0,80094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741617490790,0.3608,80110.0,80106.0,0.1248435]
["bitfinex-derivatives","BTCF0:USTF0",1741617503185,0.3648,80171.0,80135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741617545210,0.6236252,80247.0,80241.0,0.29435993]
["bitfinex-derivatives","BTCF0:USTF0",1741617565127,0.2629,80269.0,80268.0,0.1245922]
["bitfinex-derivatives","BTCF0:USTF0",1741617608541,0.00187502,80073.0,80072.0,0.1248975]
["bitfinex-derivatives","BTCF0:USTF0",1741617620957,0.20850421,79994.0,79993.0,0.1250209]
["bitfinex-derivatives","BTCF0:USTF0",1741617666191,0.0743121,80019.0,79999.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1741617678585,0.005,80120.0,80119.0,0.3692243]
["bitfinex-derivatives","BTCF0:USTF0",1741617730034,0.50950755,80066.0,80042.0,0.00187423]
["bitfinex-derivatives","BTCF0:USTF0",1741617742223,0.1249944,80010.0,80000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741617789467,0.2428,80035.0,80024.0,0.3908725]
["bitfinex-derivatives","BTCF0:USTF0",1741617808874,0.36098752,79973.0,79956.0,0.5131]
["bitfinex-derivatives","BTCF0:USTF0",1741617856997,0.3608,79789.0,79786.0,0.4992]
["bitfinex-derivatives","BTCF0:USTF0",1741617876218,0.3608,79765.0,79752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741617919250,0.1256034,79622.0,79621.0,0.00018836]
["bitfinex-derivatives","BTCF0:USTF0",1741617937646,0.1256271,79607.0,79604.0,0.00018836]
["bitfinex-derivatives","BTCF0:USTF0",1741617988083,0.125643,79598.0,79597.0,0.1256406]
["bitfinex-derivatives","BTCF0:USTF0",1741618002584,0.00018849,79578.0,79577.0,0.14077775]
["bitfinex-derivatives","BTCF0:USTF0",1741618046412,0.00018875,79524.0,79523.0,0.1257598]
["bitfinex-derivatives","BTCF0:USTF0",1741618066614,0.18088,79595.0,79574.0,0.1256792]
["bitfinex-derivatives","BTCF0:USTF0",1741618106854,0.2486,79946.0,79914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741618124472,0.54044,79873.0,79844.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1741618170993,0.60712017,79619.0,79610.0,4.025e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741618183492,0.2255167,79677.0,79676.0,0.5054]
["bitfinex-derivatives","BTCF0:USTF0",1741618236012,0.00018833,79634.0,79633.0,0.1255861]
["bitfinex-derivatives","BTCF0:USTF0",1741618254029,0.7216,79502.0,79486.0,0.009294]
["bitfinex-derivatives","BTCF0:USTF0",1741618296660,0.2617,79477.0,79476.0,0.1258342]
["bitfinex-derivatives","BTCF0:USTF0",1741618317377,0.18742063,79517.0,79516.0,0.1257709]
["bitfinex-derivatives","BTCF0:USTF0",1741618359187,0.1258025,79496.0,79465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741618377206,0.0629194,79473.0,79468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741618422342,0.1258443,79470.0,79467.0,0.1258484]
["bitfinex-derivatives","BTCF0:USTF0",1741618437858,0.1756792,79574.0,79573.0,0.00018856]
["bitfinex-derivatives","BTCF0:USTF0",1741618490000,0.5169,79501.0,79500.0,0.1257962]
["bitfinex-derivatives","BTCF0:USTF0",1741618502202,0.1258009,79497.0,79496.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1741618554019,0.45780957,79458.0,79457.0,0.1258643]
["bitfinex-derivatives","BTCF0:USTF0",1741618566918,0.00284466,79463.0,79462.0,0.1258563]
["bitfinex-derivatives","BTCF0:USTF0",1741618613934,0.3056089,79487.0,79468.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1741618631468,0.1255561,79652.0,79651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741618679694,0.00018446,79504.0,79503.0,0.14992527]
["bitfinex-derivatives","BTCF0:USTF0",1741618692092,4e-08,79452.0,79451.0,0.1258738]
["bitfinex-derivatives","BTCF0:USTF0",1741618740539,0.0628358,79579.0,79576.0,0.00018846]
["bitfinex-derivatives","BTCF0:USTF0",1741618753742,0.03278403,79700.0,79699.0,0.1254946]
["bitfinex-derivatives","BTCF0:USTF0",1741618803269,0.2405,79968.0,79951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741618814887,0.4859539,79916.0,79915.0,0.00018773]
["bitfinex-derivatives","BTCF0:USTF0",1741618856699,0.26116,79743.0,79741.0,0.8534]
["bitfinex-derivatives","BTCF0:USTF0",1741618875112,0.3608,79769.0,79756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741618917731,1e-08,80129.0,80110.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1741618934437,0.3608,80129.0,80110.0,0.01529935]
["bitfinex-derivatives","BTCF0:USTF0",1741618976379,0.1249069,80074.0,80073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741618988087,0.1,80056.0,80033.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741619036627,0.16776,80030.0,80022.0,0.1249881]
["bitfinex-derivatives","BTCF0:USTF0",1741619047825,0.1251225,79936.0,79935.0,0.01331231]
["bitfinex-derivatives","BTCF0:USTF0",1741619095472,0.1878881,79851.0,79850.0,0.1252557]
["bitfinex-derivatives","BTCF0:USTF0",1741619112874,0.3080693,79926.0,79923.0,0.1251398]
["bitfinex-derivatives","BTCF0:USTF0",1741619158410,0.1875176,80008.0,80005.0,0.1250114]
["bitfinex-derivatives","BTCF0:USTF0",1741619191425,0.1251556,79915.0,79910.0,0.27500913]
["bitfinex-derivatives","BTCF0:USTF0",1741619223841,0.1846907,80082.0,80074.0,0.0624534]
["bitfinex-derivatives","BTCF0:USTF0",1741619236459,0.26182,80058.0,80046.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741619287907,3e-08,80200.0,80199.0,0.13706511]
["bitfinex-derivatives","BTCF0:USTF0",1741619300216,0.1247947,80146.0,80145.0,0.58879937]
["bitfinex-derivatives","BTCF0:USTF0",1741619345477,0.329,80041.0,80040.0,0.13681291]
["bitfinex-derivatives","BTCF0:USTF0",1741619363887,0.19412716,80214.0,80213.0,0.1246905]
["bitfinex-derivatives","BTCF0:USTF0",1741619412518,0.4856633,80102.0,80101.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741619429829,0.4232193,80119.0,80114.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1741619475654,0.3608,80018.0,80008.0,0.1250099]
["bitfinex-derivatives","BTCF0:USTF0",1741619489758,0.2448,80026.0,80024.0,0.124985]
["bitfinex-derivatives","BTCF0:USTF0",1741619543398,0.1249303,80059.0,80036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741619555618,0.26049378,80098.0,80097.0,1.08147171]
["bitfinex-derivatives","BTCF0:USTF0",1741619611265,0.3869045,80204.0,80203.0,0.124706]
["bitfinex-derivatives","BTCF0:USTF0",1741619630777,0.2492225,80269.0,80268.0,0.8775137]
["bitfinex-derivatives","BTCF0:USTF0",1741619685107,0.2624,80344.0,80331.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1741619704520,0.1246516,80238.0,80237.0,0.01470423]
["bitfinex-derivatives","BTCF0:USTF0",1741619751152,0.00018678,80297.0,80296.0,0.0747516]
["bitfinex-derivatives","BTCF0:USTF0",1741619765656,0.13456485,80370.0,80369.0,0.00937344]
["bitfinex-derivatives","BTCF0:USTF0",1741619815800,0.00389509,80293.0,80292.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1741619830220,0.124619,80259.0,80258.0,0.36766886]
["bitfinex-derivatives","BTCF0:USTF0",1741619890837,0.1186914,80150.0,80149.0,0.44120207]
["bitfinex-derivatives","BTCF0:USTF0",1741619905046,0.3608,80099.0,80098.0,0.1248695]
["bitfinex-derivatives","BTCF0:USTF0",1741619949673,0.1250053,80011.0,80000.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1741619970475,0.26308753,80004.0,79994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741620017895,0.4857678,80035.0,80031.0,0.00018741]
["bitfinex-derivatives","BTCF0:USTF0",1741620033611,0.4857678,80035.0,80034.0,0.0001874]
["bitfinex-derivatives","BTCF0:USTF0",1741620083139,0.1249798,80029.0,80028.0,0.1249784]
["bitfinex-derivatives","BTCF0:USTF0",1741620096036,0.5077,80005.0,79991.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1741620132278,0.0062534,80026.0,80025.0,0.4857834]
["bitfinex-derivatives","BTCF0:USTF0",1741620167108,0.00390551,80062.0,80061.0,0.9309723]
["bitfinex-derivatives","BTCF0:USTF0",1741620217141,0.00219491,80204.0,80194.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1741620238172,0.4855045,80204.0,80203.0,0.29640535]
["bitfinex-derivatives","BTCF0:USTF0",1741620288009,0.1243278,80447.0,80446.0,0.00018654]
["bitfinex-derivatives","BTCF0:USTF0",1741620306929,0.31070156,80345.0,80344.0,0.18751172]
["bitfinex-derivatives","BTCF0:USTF0",1741620352545,0.1242181,80518.0,80517.0,0.0001863]
["bitfinex-derivatives","BTCF0:USTF0",1741620368447,0.1244128,80392.0,80391.0,0.00018654]
["bitfinex-derivatives","BTCF0:USTF0",1741620426383,0.00618666,80368.0,80352.0,0.32750447]
["bitfinex-derivatives","BTCF0:USTF0",1741620442997,0.1244407,80374.0,80371.0,0.00186651]
["bitfinex-derivatives","BTCF0:USTF0",1741620500541,0.1245616,80296.0,80295.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1741620521859,0.00186657,80387.0,80381.0,0.1244291]
["bitfinex-derivatives","BTCF0:USTF0",1741620582025,0.40005015,80319.0,80318.0,0.03950351]
["bitfinex-derivatives","BTCF0:USTF0",1741620605342,0.00222388,80347.0,80346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741620655574,0.00622052,80451.0,80447.0,0.2423]
["bitfinex-derivatives","BTCF0:USTF0",1741620670485,0.0620898,80543.0,80540.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1741620730318,0.00018628,80531.0,80525.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1741620741726,1.67445887,80649.0,80648.0,0.03065081]
["bitfinex-derivatives","BTCF0:USTF0",1741620791553,0.0620134,80643.0,80639.0,0.26056397]
["bitfinex-derivatives","BTCF0:USTF0",1741620804866,0.1,80700.0,80681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741620854801,0.3608,80866.0,80845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741620873608,0.3608,80956.0,80935.0,0.18571243]
["bitfinex-derivatives","BTCF0:USTF0",1741620916544,0.0617838,80942.0,80915.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1741620929249,0.123682,80867.0,80866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741620988084,0.02256482,80945.0,80937.0,0.20850841]
["bitfinex-derivatives","BTCF0:USTF0",1741621001290,0.0618299,80882.0,80877.0,0.00018536]
["bitfinex-derivatives","BTCF0:USTF0",1741621054141,0.3608,81101.0,81099.0,0.18450489]
["bitfinex-derivatives","BTCF0:USTF0",1741621068961,0.27763705,81115.0,81099.0,0.03466313]
["bitfinex-derivatives","BTCF0:USTF0",1741621112275,0.228088,81068.0,81063.0,0.01355508]
["bitfinex-derivatives","BTCF0:USTF0",1741621135393,0.3277421,80997.0,80988.0,0.00018523]
["bitfinex-derivatives","BTCF0:USTF0",1741621161112,0.1235384,80961.0,80960.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1741621201929,0.0618982,80793.0,80784.0,0.6136]
["bitfinex-derivatives","BTCF0:USTF0",1741621262479,0.1240317,80639.0,80604.0,0.00186115]
["bitfinex-derivatives","BTCF0:USTF0",1741621274684,0.00018596,80678.0,80674.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1741621333242,0.37487372,80461.0,80458.0,0.01220892]
["bitfinex-derivatives","BTCF0:USTF0",1741621346638,0.1241919,80535.0,80534.0,0.18736979]
["bitfinex-derivatives","BTCF0:USTF0",1741621394894,0.00186305,80552.0,80537.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1741621416487,0.1243043,80463.0,80457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741621471024,0.1246579,80242.0,80241.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1741621491539,0.05344524,80257.0,80256.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1741621539271,0.3608,80349.0,80341.0,0.1864411]
["bitfinex-derivatives","BTCF0:USTF0",1741621557389,0.1244021,80407.0,80406.0,0.00018657]
["bitfinex-derivatives","BTCF0:USTF0",1741621606510,0.06395229,80552.0,80545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741621623610,0.00018591,80538.0,80534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741621682268,0.1241966,80540.0,80539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741621709884,0.0620302,80629.0,80619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741621761723,0.00204901,80571.0,80561.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1741621782834,0.1244,80563.0,80545.0,0.1241879]
["bitfinex-derivatives","BTCF0:USTF0",1741621836783,0.3608,80453.0,80443.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1741621852395,0.1242676,80494.0,80493.0,0.5039]
["bitfinex-derivatives","BTCF0:USTF0",1741621918348,0.1243572,80436.0,80435.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1741621934255,0.0621196,80513.0,80502.0,0.5058]
["bitfinex-derivatives","BTCF0:USTF0",1741622004599,0.2479,80302.0,80283.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1741622027210,0.7441093,80283.0,80282.0,0.00018678]
["bitfinex-derivatives","BTCF0:USTF0",1741622076337,0.2541,80431.0,80425.0,0.5213]
["bitfinex-derivatives","BTCF0:USTF0",1741622101966,0.1244702,80363.0,80362.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1741622150789,0.00018676,80352.0,80351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741622167409,0.6211508,80311.0,80310.0,0.00018676]
["bitfinex-derivatives","BTCF0:USTF0",1741622226123,0.1248929,80091.0,80090.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1741622239747,0.2534,80182.0,80176.0,0.5071]
["bitfinex-derivatives","BTCF0:USTF0",1741622278568,0.5217,80184.0,80174.0,0.4993]
["bitfinex-derivatives","BTCF0:USTF0",1741622306483,0.4855729,80168.0,80150.0,0.00018716]
["bitfinex-derivatives","BTCF0:USTF0",1741622362333,0.3608,80065.0,80056.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1741622392654,0.00390637,80045.0,80039.0,0.8572]
["bitfinex-derivatives","BTCF0:USTF0",1741622443100,0.00018729,80078.0,80068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741622460810,0.1247558,80179.0,80178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741622521248,0.521,80213.0,80208.0,0.049125]
["bitfinex-derivatives","BTCF0:USTF0",1741622533264,0.5832392,80200.0,80174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741622584480,0.2664,79938.0,79918.0,0.0625813]
["bitfinex-derivatives","BTCF0:USTF0",1741622599401,0.1251272,79941.0,79940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741622647231,0.00018748,80043.0,80037.0,0.2408972]
["bitfinex-derivatives","BTCF0:USTF0",1741622671945,0.3169698,80061.0,80059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741622717095,0.0625323,79982.0,79978.0,0.00018749]
["bitfinex-derivatives","BTCF0:USTF0",1741622734600,0.00018761,79961.0,79946.0,0.00018761]
["bitfinex-derivatives","BTCF0:USTF0",1741622777229,0.00010643,79820.0,79814.0,1.3531235]
["bitfinex-derivatives","BTCF0:USTF0",1741622790542,0.3608,79763.0,79735.0,0.92616]
["bitfinex-derivatives","BTCF0:USTF0",1741622840665,0.3608,79717.0,79716.0,0.18871887]
["bitfinex-derivatives","BTCF0:USTF0",1741622853282,0.3608,79689.0,79675.0,0.6129]
["bitfinex-derivatives","BTCF0:USTF0",1741622902411,0.3608,79736.0,79734.0,0.00018809]
["bitfinex-derivatives","BTCF0:USTF0",1741622923026,0.2363,79673.0,79672.0,0.4841]
["bitfinex-derivatives","BTCF0:USTF0",1741622972062,0.2567,79752.0,79751.0,0.12561208]
["bitfinex-derivatives","BTCF0:USTF0",1741622995169,0.196,79774.0,79772.0,0.5525923]
["bitfinex-derivatives","BTCF0:USTF0",1741623040504,0.51637999,79853.0,79852.0,0.00018772]
["bitfinex-derivatives","BTCF0:USTF0",1741623058103,0.01433713,79889.0,79884.0,0.1252165]
["bitfinex-derivatives","BTCF0:USTF0",1741623124660,0.3608,79903.0,79902.0,0.00018772]
["bitfinex-derivatives","BTCF0:USTF0",1741623141297,0.3923,79924.0,79914.0,0.1251695]
["bitfinex-derivatives","BTCF0:USTF0",1741623189622,0.0626831,79789.0,79782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741623208535,0.06600639,79791.0,79788.0,0.1253667]
["bitfinex-derivatives","BTCF0:USTF0",1741623254562,0.1252212,79881.0,79880.0,0.44638109]
["bitfinex-derivatives","BTCF0:USTF0",1741623276080,0.0626207,79869.0,79866.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1741623302996,0.7415,80026.0,80019.0,0.0148939]
["bitfinex-derivatives","BTCF0:USTF0",1741623336028,0.3608,79901.0,79883.0,0.00942522]
["bitfinex-derivatives","BTCF0:USTF0",1741623387155,0.1254159,79757.0,79756.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1741623407668,0.4862175,79756.0,79753.0,0.00018812]
["bitfinex-derivatives","BTCF0:USTF0",1741623478426,0.33768276,79721.0,79715.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1741623491330,0.4862631,79727.0,79720.0,0.43539113]
["bitfinex-derivatives","BTCF0:USTF0",1741623540776,0.3608,79590.0,79583.0,0.4864898]
["bitfinex-derivatives","BTCF0:USTF0",1741623558077,0.09404083,79599.0,79597.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1741623610113,0.202,79719.0,79710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741623623534,0.3875032,79640.0,79639.0,0.1255975]
["bitfinex-derivatives","BTCF0:USTF0",1741623673866,0.18847062,79661.0,79653.0,0.21028826]
["bitfinex-derivatives","BTCF0:USTF0",1741623688274,0.00018838,79610.0,79608.0,0.3175506]
["bitfinex-derivatives","BTCF0:USTF0",1741623742826,0.1887027,79514.0,79513.0,0.1258008]
["bitfinex-derivatives","BTCF0:USTF0",1741623758133,0.0628877,79530.0,79527.0,0.06307724]
["bitfinex-derivatives","BTCF0:USTF0",1741623810268,0.2405827,79373.0,79372.0,0.24616856]
["bitfinex-derivatives","BTCF0:USTF0",1741623833983,1.08871701,79335.0,79334.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1741623885025,0.39101756,79514.0,79498.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1741623917440,0.3608,79549.0,79548.0,0.02468788]
["bitfinex-derivatives","BTCF0:USTF0",1741623971878,0.1256286,79622.0,79621.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1741623988484,0.1257344,79555.0,79548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741624049541,0.11436,79417.0,79389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741624064548,0.1259797,79408.0,79407.0,0.00188896]
["bitfinex-derivatives","BTCF0:USTF0",1741624119777,0.18288315,79472.0,79470.0,0.1258814]
["bitfinex-derivatives","BTCF0:USTF0",1741624140683,0.3608,79686.0,79666.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1741624194018,0.3608,79613.0,79612.0,0.1256695]
["bitfinex-derivatives","BTCF0:USTF0",1741624215331,0.2291,79589.0,79588.0,0.1257074]
["bitfinex-derivatives","BTCF0:USTF0",1741624266162,0.4236663,79572.0,79571.0,0.1257342]
["bitfinex-derivatives","BTCF0:USTF0",1741624281756,0.1885657,79588.0,79587.0,0.1257089]
["bitfinex-derivatives","BTCF0:USTF0",1741624332594,0.3608,79809.0,79808.0,0.1253734]
["bitfinex-derivatives","BTCF0:USTF0",1741624345901,0.1255244,79712.0,79693.0,0.01472929]
["bitfinex-derivatives","BTCF0:USTF0",1741624367717,0.1257208,79588.0,79587.0,0.1257199]
["bitfinex-derivatives","BTCF0:USTF0",1741624413987,0.125951,79442.0,79441.0,0.1259494]
["bitfinex-derivatives","BTCF0:USTF0",1741624461011,0.1255087,79714.0,79713.0,0.12738936]
["bitfinex-derivatives","BTCF0:USTF0",1741624480025,0.7146039,79717.0,79716.0,0.0228646]
["bitfinex-derivatives","BTCF0:USTF0",1741624528348,0.00010131,79613.0,79612.0,0.13943298]
["bitfinex-derivatives","BTCF0:USTF0",1741624546567,0.0628499,79586.0,79580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741624613729,0.00136,79470.0,79467.0,0.0629425]
["bitfinex-derivatives","BTCF0:USTF0",1741624626334,0.1258228,79507.0,79502.0,0.37546476]
["bitfinex-derivatives","BTCF0:USTF0",1741624646645,0.1258846,79468.0,79463.0,0.0629461]
["bitfinex-derivatives","BTCF0:USTF0",1741624699681,0.3425781,79346.0,79345.0,0.3294797]
["bitfinex-derivatives","BTCF0:USTF0",1741624756725,0.1261704,79288.0,79281.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1741624779848,0.1262356,79247.0,79246.0,0.40874758]
["bitfinex-derivatives","BTCF0:USTF0",1741624828277,0.1262341,79248.0,79247.0,0.00014518]
["bitfinex-derivatives","BTCF0:USTF0",1741624846398,0.01845954,79295.0,79283.0,0.8477783]
["bitfinex-derivatives","BTCF0:USTF0",1741624899930,0.1248466,79492.0,79491.0,0.12773521]
["bitfinex-derivatives","BTCF0:USTF0",1741624913847,0.4868321,79375.0,79374.0,0.00018894]
["bitfinex-derivatives","BTCF0:USTF0",1741624968184,0.00076,79457.0,79441.0,0.1259274]
["bitfinex-derivatives","BTCF0:USTF0",1741624983190,2e-08,79486.0,79485.0,0.1258577]
["bitfinex-derivatives","BTCF0:USTF0",1741625037020,0.062944,79467.0,79466.0,0.93257041]
["bitfinex-derivatives","BTCF0:USTF0",1741625061751,0.17998599,79366.0,79365.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741625127102,0.1846,79353.0,79351.0,0.4868702]
["bitfinex-derivatives","BTCF0:USTF0",1741625152623,0.19287835,79421.0,79420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741625206257,0.12622893,79329.0,79328.0,0.00018895]
["bitfinex-derivatives","BTCF0:USTF0",1741625220460,0.24687992,79396.0,79395.0,0.1260003]
["bitfinex-derivatives","BTCF0:USTF0",1741625279606,0.00018896,79381.0,79380.0,0.4868241]
["bitfinex-derivatives","BTCF0:USTF0",1741625295410,0.48700492,79325.0,79324.0,0.66685596]
["bitfinex-derivatives","BTCF0:USTF0",1741625354370,0.1263664,79165.0,79164.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1741625375573,0.1263409,79181.0,79180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741625425908,0.00064,79223.0,79219.0,0.1262762]
["bitfinex-derivatives","BTCF0:USTF0",1741625450230,0.12654308,79173.0,79172.0,0.23143067]
["bitfinex-derivatives","BTCF0:USTF0",1741625484449,0.1264894,79088.0,79084.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1741625513690,0.27550498,79103.0,79102.0,0.0001896]
["bitfinex-derivatives","BTCF0:USTF0",1741625569031,0.0632794,79045.0,79044.0,0.1265598]
["bitfinex-derivatives","BTCF0:USTF0",1741625584143,0.36098959,79127.0,79126.0,0.1264287]
["bitfinex-derivatives","BTCF0:USTF0",1741625629586,0.1262946,79210.0,79205.0,0.29991577]
["bitfinex-derivatives","BTCF0:USTF0",1741625650500,0.126352,79174.0,79163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741625707853,0.0631895,79158.0,79152.0,0.0631936]
["bitfinex-derivatives","BTCF0:USTF0",1741625728162,0.063164,79189.0,79188.0,0.1263297]
["bitfinex-derivatives","BTCF0:USTF0",1741625776486,0.1262648,79233.0,79232.0,0.1893856]
["bitfinex-derivatives","BTCF0:USTF0",1741625790099,0.5407386,79308.0,79307.0,0.00018922]
["bitfinex-derivatives","BTCF0:USTF0",1741625850439,0.1261242,79317.0,79316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741625867256,0.1261847,79279.0,79278.0,0.69387539]
["bitfinex-derivatives","BTCF0:USTF0",1741625887572,0.126258,79233.0,79230.0,0.00189347]
["bitfinex-derivatives","BTCF0:USTF0",1741625938499,0.3609002,79144.0,79143.0,0.40520828]
["bitfinex-derivatives","BTCF0:USTF0",1741625996234,0.4874111,79012.0,79011.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1741626021462,0.19129228,79011.0,79010.0,0.5015143]
["bitfinex-derivatives","BTCF0:USTF0",1741626075000,0.0632407,79096.0,79093.0,0.0632405]
["bitfinex-derivatives","BTCF0:USTF0",1741626089416,0.1265821,79038.0,79037.0,0.50490012]
["bitfinex-derivatives","BTCF0:USTF0",1741626138550,0.0633486,78967.0,78964.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1741626151269,0.3608,78893.0,78883.0,0.02537]
["bitfinex-derivatives","BTCF0:USTF0",1741626169663,0.0748743,78856.0,78855.0,0.00019019]
["bitfinex-derivatives","BTCF0:USTF0",1741626216713,0.001,78728.0,78721.0,0.37808]
["bitfinex-derivatives","BTCF0:USTF0",1741626257645,4.451e-05,78652.0,78643.0,0.00019068]
["bitfinex-derivatives","BTCF0:USTF0",1741626276249,0.3608,78583.0,78574.0,0.1475062]
["bitfinex-derivatives","BTCF0:USTF0",1741626321072,0.43194545,78660.0,78659.0,0.127192]
["bitfinex-derivatives","BTCF0:USTF0",1741626333777,0.2203,78620.0,78612.0,0.4434242]
["bitfinex-derivatives","BTCF0:USTF0",1741626381521,0.3608,78565.0,78551.0,0.063683]
["bitfinex-derivatives","BTCF0:USTF0",1741626394020,0.3608,78563.0,78562.0,0.00174078]
["bitfinex-derivatives","BTCF0:USTF0",1741626411833,0.00019105,78475.0,78468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741626466654,0.0001912,78451.0,78450.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1741626495881,0.1274731,78486.0,78475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741626515694,0.1273341,78572.0,78554.0,0.1273616]
["bitfinex-derivatives","BTCF0:USTF0",1741626557638,0.2453,78655.0,78645.0,0.1272147]
["bitfinex-derivatives","BTCF0:USTF0",1741626574846,0.25,78639.0,78636.0,0.1272283]
["bitfinex-derivatives","BTCF0:USTF0",1741626616578,0.1263102,78586.0,78585.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1741626629285,0.2468,78612.0,78611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741626684917,0.1273831,78541.0,78521.0,0.1274141]
["bitfinex-derivatives","BTCF0:USTF0",1741626698232,0.00133614,78411.0,78400.0,0.5861]
["bitfinex-derivatives","BTCF0:USTF0",1741626742661,0.4957,78465.0,78464.0,0.1275081]
["bitfinex-derivatives","BTCF0:USTF0",1741626763275,0.00010403,78409.0,78408.0,0.4883992]
["bitfinex-derivatives","BTCF0:USTF0",1741626811403,0.00137872,78391.0,78368.0,0.4884643]
["bitfinex-derivatives","BTCF0:USTF0",1741626833622,0.2591,78428.0,78424.0,0.00019133]
["bitfinex-derivatives","BTCF0:USTF0",1741626886472,0.2444,78560.0,78559.0,0.50019088]
["bitfinex-derivatives","BTCF0:USTF0",1741626900078,0.00019088,78581.0,78579.0,0.1273208]
["bitfinex-derivatives","BTCF0:USTF0",1741626962522,0.0328038,78802.0,78801.0,0.50235188]
["bitfinex-derivatives","BTCF0:USTF0",1741626977429,0.1271064,78712.0,78704.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741626996841,0.3608,78854.0,78842.0,0.03808951]
["bitfinex-derivatives","BTCF0:USTF0",1741627046972,0.1,79144.0,79143.0,0.1264142]
["bitfinex-derivatives","BTCF0:USTF0",1741627089598,0.0632653,79071.0,79070.0,0.1265309]
["bitfinex-derivatives","BTCF0:USTF0",1741627108105,0.1264397,79127.0,79116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741627155128,0.00018974,79080.0,79079.0,0.1265165]
["bitfinex-derivatives","BTCF0:USTF0",1741627167228,0.3608,79078.0,79057.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1741627219662,0.063365,78946.0,78942.0,0.1267352]
["bitfinex-derivatives","BTCF0:USTF0",1741627233370,0.2491,78825.0,78824.0,0.1269258]
["bitfinex-derivatives","BTCF0:USTF0",1741627252584,0.0634226,78875.0,78848.0,0.00014046]
["bitfinex-derivatives","BTCF0:USTF0",1741627298507,0.3608,79088.0,79083.0,0.1265053]
["bitfinex-derivatives","BTCF0:USTF0",1741627343241,0.3608,79169.0,79149.0,0.0632016]
["bitfinex-derivatives","BTCF0:USTF0",1741627363650,0.2603,79254.0,79250.0,0.0631203]
["bitfinex-derivatives","BTCF0:USTF0",1741627409274,0.1893131,79272.0,79271.0,0.02530995]
["bitfinex-derivatives","BTCF0:USTF0",1741627434483,0.1262387,79254.0,79253.0,0.3231182]
["bitfinex-derivatives","BTCF0:USTF0",1741627479856,0.07450074,79176.0,79175.0,0.1263631]
["bitfinex-derivatives","BTCF0:USTF0",1741627492852,0.1263789,79167.0,79166.0,0.3294361]
["bitfinex-derivatives","BTCF0:USTF0",1741627515982,0.0632494,79090.0,79086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741627568721,0.1897331,79099.0,79098.0,0.0632428]
["bitfinex-derivatives","BTCF0:USTF0",1741627619353,0.1264078,79147.0,79146.0,0.49666876]
["bitfinex-derivatives","BTCF0:USTF0",1741627642558,0.4873645,79049.0,79048.0,0.37482547]
["bitfinex-derivatives","BTCF0:USTF0",1741627695009,0.4873197,79077.0,79076.0,0.2626902]
["bitfinex-derivatives","BTCF0:USTF0",1741627720725,0.1265421,79063.0,79062.0,0.57758352]
["bitfinex-derivatives","BTCF0:USTF0",1741627773356,0.5374029,79025.0,79022.0,0.5247821]
["bitfinex-derivatives","BTCF0:USTF0",1741627787464,0.003,79078.0,79077.0,0.1265197]
["bitfinex-derivatives","BTCF0:USTF0",1741627806474,0.1266125,79019.0,79016.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1741627854811,0.12679951,78968.0,78963.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1741627896147,0.5324302,79008.0,78985.0,0.1899913]
["bitfinex-derivatives","BTCF0:USTF0",1741627922659,0.6303505,78933.0,78932.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741627971293,0.4876019,78901.0,78899.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741627993503,0.126789,78909.0,78908.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1741628048433,0.4875858,78911.0,78910.0,0.00019007]
["bitfinex-derivatives","BTCF0:USTF0",1741628067459,0.11223331,78883.0,78882.0,0.1268324]
["bitfinex-derivatives","BTCF0:USTF0",1741628089284,0.48791315,78801.0,78800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741628144297,0.30465593,78744.0,78712.0,0.0635528]
["bitfinex-derivatives","BTCF0:USTF0",1741628189239,0.1272438,78627.0,78626.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741628207853,0.127375,78546.0,78545.0,0.15280603]
["bitfinex-derivatives","BTCF0:USTF0",1741628251175,0.1275032,78467.0,78466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741628269592,0.3608,78563.0,78562.0,0.1273491]
["bitfinex-derivatives","BTCF0:USTF0",1741628313448,0.5066,78581.0,78564.0,0.40442866]
["bitfinex-derivatives","BTCF0:USTF0",1741628326153,0.3608,78659.0,78646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741628377412,0.25340977,78616.0,78615.0,0.3805632]
["bitfinex-derivatives","BTCF0:USTF0",1741628390622,0.2649908,78639.0,78631.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1741628413940,0.2655,78683.0,78682.0,0.3902548]
["bitfinex-derivatives","BTCF0:USTF0",1741628449764,0.00092876,78561.0,78551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741628509009,0.1273215,78579.0,78578.0,0.30273263]
["bitfinex-derivatives","BTCF0:USTF0",1741628530621,0.3638,78703.0,78686.0,0.0635742]
["bitfinex-derivatives","BTCF0:USTF0",1741628577956,0.1273102,78586.0,78585.0,0.0001278]
["bitfinex-derivatives","BTCF0:USTF0",1741628591761,0.4880098,78648.0,78647.0,0.00019069]
["bitfinex-derivatives","BTCF0:USTF0",1741628648700,0.003,78720.0,78719.0,0.1270951]
["bitfinex-derivatives","BTCF0:USTF0",1741628660911,0.259,78640.0,78639.0,0.1272244]
["bitfinex-derivatives","BTCF0:USTF0",1741628688019,0.0001908,78654.0,78653.0,0.4880017]
["bitfinex-derivatives","BTCF0:USTF0",1741628738258,0.13125094,78609.0,78608.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1741628784298,0.3608,78709.0,78677.0,0.29522225]
["bitfinex-derivatives","BTCF0:USTF0",1741628808003,0.1273572,78557.0,78556.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1741628856944,0.12763748,78502.0,78501.0,0.988148]
["bitfinex-derivatives","BTCF0:USTF0",1741628879251,0.1274156,78521.0,78520.0,0.00019095]
["bitfinex-derivatives","BTCF0:USTF0",1741628922683,0.4828,78445.0,78427.0,0.6103]
["bitfinex-derivatives","BTCF0:USTF0",1741628939082,0.00019121,78413.0,78407.0,0.9693]
["bitfinex-derivatives","BTCF0:USTF0",1741628957700,0.1275601,78432.0,78426.0,0.3026738]
["bitfinex-derivatives","BTCF0:USTF0",1741629008835,0.1275032,78467.0,78459.0,0.0146778]
["bitfinex-derivatives","BTCF0:USTF0",1741629059566,0.00191468,78380.0,78378.0,0.127648]
["bitfinex-derivatives","BTCF0:USTF0",1741629082180,0.6970464,78379.0,78377.0,0.22862698]
["bitfinex-derivatives","BTCF0:USTF0",1741629124218,0.3608,78414.0,78408.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1741629143904,0.007,78407.0,78403.0,0.1276073]
["bitfinex-derivatives","BTCF0:USTF0",1741629189126,0.063835,78365.0,78363.0,0.19101298]
["bitfinex-derivatives","BTCF0:USTF0",1741629200729,0.3608,78405.0,78389.0,0.0638144]
["bitfinex-derivatives","BTCF0:USTF0",1741629222939,0.1275227,78455.0,78454.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1741629270468,0.49255235,78373.0,78372.0,0.12957189]
["bitfinex-derivatives","BTCF0:USTF0",1741629315000,0.48851247,78373.0,78372.0,0.0151704]
["bitfinex-derivatives","BTCF0:USTF0",1741629335213,0.00019145,78358.0,78355.0,0.1276822]
["bitfinex-derivatives","BTCF0:USTF0",1741629377443,0.00019171,78285.0,78281.0,0.19290534]
["bitfinex-derivatives","BTCF0:USTF0",1741629397273,0.17482178,78396.0,78386.0,0.24776803]
["bitfinex-derivatives","BTCF0:USTF0",1741629439692,0.26126755,78437.0,78425.0,0.18870828]
["bitfinex-derivatives","BTCF0:USTF0",1741629464804,0.1273329,78573.0,78571.0,0.00969822]
["bitfinex-derivatives","BTCF0:USTF0",1741629472708,0.3492,78584.0,78577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741629518927,0.1809,78648.0,78643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741629541157,0.3608,78572.0,78562.0,0.1273491]
["bitfinex-derivatives","BTCF0:USTF0",1741629597879,0.5005919,78474.0,78473.0,0.00019118]
["bitfinex-derivatives","BTCF0:USTF0",1741629645212,0.1913687,78422.0,78421.0,0.02504493]
["bitfinex-derivatives","BTCF0:USTF0",1741629665352,0.1912764,78461.0,78460.0,0.4883146]
["bitfinex-derivatives","BTCF0:USTF0",1741629711791,0.1274123,78523.0,78522.0,0.00019105]
["bitfinex-derivatives","BTCF0:USTF0",1741629727195,0.063728,78497.0,78490.0,0.00019119]
["bitfinex-derivatives","BTCF0:USTF0",1741629744504,0.1273945,78535.0,78534.0,0.1910805]
["bitfinex-derivatives","BTCF0:USTF0",1741629792384,0.127066,78737.0,78733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741629812266,0.11448,78616.0,78607.0,0.1272762]
["bitfinex-derivatives","BTCF0:USTF0",1741629865804,0.1273231,78581.0,78580.0,0.12751081]
["bitfinex-derivatives","BTCF0:USTF0",1741629916234,0.1273458,78564.0,78563.0,0.30359663]
["bitfinex-derivatives","BTCF0:USTF0",1741629937145,0.15011035,78584.0,78577.0,0.0636624]
["bitfinex-derivatives","BTCF0:USTF0",1741629990170,0.1276708,78364.0,78363.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1741630011593,0.1276725,78363.0,78362.0,0.17779142]
["bitfinex-derivatives","BTCF0:USTF0",1741630057830,0.03194,78248.0,78246.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1741630073536,0.3734,78180.0,78167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741630097649,0.1321097,78175.0,78174.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741630147778,0.29712299,78224.0,78223.0,0.307701]
["bitfinex-derivatives","BTCF0:USTF0",1741630196612,0.14875192,78264.0,78258.0,0.4886438]
["bitfinex-derivatives","BTCF0:USTF0",1741630216434,0.3832,78392.0,78391.0,0.1276269]
["bitfinex-derivatives","BTCF0:USTF0",1741630262546,0.1276073,78403.0,78402.0,0.00019128]
["bitfinex-derivatives","BTCF0:USTF0",1741630280764,0.12942477,78462.0,78461.0,0.127513]
["bitfinex-derivatives","BTCF0:USTF0",1741630324205,0.003,78890.0,78889.0,0.1268212]
["bitfinex-derivatives","BTCF0:USTF0",1741630334310,0.1267923,78907.0,78906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741630350210,0.2106,78985.0,78984.0,0.1266687]
["bitfinex-derivatives","BTCF0:USTF0",1741630388130,0.12684145,78941.0,78940.0,0.1267393]
["bitfinex-derivatives","BTCF0:USTF0",1741630438848,0.03179,78632.0,78631.0,0.1272373]
["bitfinex-derivatives","BTCF0:USTF0",1741630453552,0.1270063,78774.0,78773.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1741630504084,0.1271129,78826.0,78825.0,0.25374213]
["bitfinex-derivatives","BTCF0:USTF0",1741630523497,0.1267676,78923.0,78915.0,0.1267794]
["bitfinex-derivatives","BTCF0:USTF0",1741630565931,0.126863,78863.0,78856.0,0.3703382]
["bitfinex-derivatives","BTCF0:USTF0",1741630578148,0.1269628,78801.0,78800.0,0.03664149]
["bitfinex-derivatives","BTCF0:USTF0",1741630598456,6e-08,78702.0,78701.0,0.97730653]
["bitfinex-derivatives","BTCF0:USTF0",1741630643187,0.1271082,78703.0,78702.0,0.00190575]
["bitfinex-derivatives","BTCF0:USTF0",1741630664306,0.24,78633.0,78623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741630710742,0.51281962,78560.0,78559.0,0.31058269]
["bitfinex-derivatives","BTCF0:USTF0",1741630760376,0.00191154,78529.0,78524.0,0.0636984]
["bitfinex-derivatives","BTCF0:USTF0",1741630779783,0.2565,78473.0,78471.0,0.12761924]
["bitfinex-derivatives","BTCF0:USTF0",1741630830525,0.00019092,78593.0,78590.0,0.127291]
["bitfinex-derivatives","BTCF0:USTF0",1741630843157,0.251,78566.0,78563.0,0.4881347]
["bitfinex-derivatives","BTCF0:USTF0",1741630863778,0.59112254,78621.0,78620.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1741630908908,0.1909022,78605.0,78604.0,0.1272683]
["bitfinex-derivatives","BTCF0:USTF0",1741630928217,0.1273655,78544.0,78543.0,0.00946002]
["bitfinex-derivatives","BTCF0:USTF0",1741630975643,0.05094,78522.0,78521.0,0.1274028]
["bitfinex-derivatives","BTCF0:USTF0",1741631033877,1.0540613,78485.0,78484.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741631058708,0.3608,78419.0,78418.0,0.1275702]
["bitfinex-derivatives","BTCF0:USTF0",1741631116948,0.00191428,78401.0,78400.0,0.1275994]
["bitfinex-derivatives","BTCF0:USTF0",1741631135054,0.7046086,78333.0,78332.0,0.0145277]
["bitfinex-derivatives","BTCF0:USTF0",1741631161886,0.0638063,78392.0,78389.0,0.1276141]
["bitfinex-derivatives","BTCF0:USTF0",1741631214122,0.12973531,78275.0,78274.0,0.1278176]
["bitfinex-derivatives","BTCF0:USTF0",1741631234822,0.0001894,78280.0,78279.0,0.1278095]
["bitfinex-derivatives","BTCF0:USTF0",1741631290251,0.0638655,78328.0,78320.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1741631341694,0.1515829,78338.0,78337.0,0.00019142]
["bitfinex-derivatives","BTCF0:USTF0",1741631366301,0.01982032,78422.0,78421.0,0.127578]
["bitfinex-derivatives","BTCF0:USTF0",1741631415727,0.01450599,78530.0,78526.0,0.063703]
["bitfinex-derivatives","BTCF0:USTF0",1741631436132,0.0636377,78608.0,78602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741631450061,0.16510324,78710.0,78709.0,0.1271112]
["bitfinex-derivatives","BTCF0:USTF0",1741631481961,0.58689249,78683.0,78663.0,0.0635925]
["bitfinex-derivatives","BTCF0:USTF0",1741631520909,0.1907654,78670.0,78669.0,0.1271694]
["bitfinex-derivatives","BTCF0:USTF0",1741631572641,0.127591,78413.0,78412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741631619772,0.1276969,78348.0,78347.0,0.1276985]
["bitfinex-derivatives","BTCF0:USTF0",1741631638781,0.0637909,78419.0,78407.0,0.5072]
["bitfinex-derivatives","BTCF0:USTF0",1741631685913,0.0638678,78325.0,78322.0,0.3742376]
["bitfinex-derivatives","BTCF0:USTF0",1741631706928,0.89385685,78277.0,78276.0,0.37537683]
["bitfinex-derivatives","BTCF0:USTF0",1741631750259,0.03421525,78287.0,78286.0,0.127798]
["bitfinex-derivatives","BTCF0:USTF0",1741631763271,0.1278536,78252.0,78251.0,0.0001917]
["bitfinex-derivatives","BTCF0:USTF0",1741631786275,0.18991064,78253.0,78252.0,0.1278536]
["bitfinex-derivatives","BTCF0:USTF0",1741631843035,0.0638502,78346.0,78345.0,0.05481188]
["bitfinex-derivatives","BTCF0:USTF0",1741631863032,0.5152,78330.0,78325.0,0.69531164]
["bitfinex-derivatives","BTCF0:USTF0",1741631916674,0.14999868,78179.0,78178.0,0.1279713]
["bitfinex-derivatives","BTCF0:USTF0",1741631975616,0.1918678,78218.0,78217.0,0.19186]
["bitfinex-derivatives","BTCF0:USTF0",1741632004732,0.1288961,78226.0,78225.0,0.98098938]
["bitfinex-derivatives","BTCF0:USTF0",1741632053578,0.1915053,78366.0,78365.0,0.063833]
["bitfinex-derivatives","BTCF0:USTF0",1741632067677,0.37236025,78405.0,78385.0,0.06572991]
["bitfinex-derivatives","BTCF0:USTF0",1741632088883,0.1275878,78415.0,78414.0,0.0637943]
["bitfinex-derivatives","BTCF0:USTF0",1741632142546,0.4390314,78396.0,78395.0,0.1276203]
["bitfinex-derivatives","BTCF0:USTF0",1741632167358,0.0637706,78444.0,78432.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1741632218684,0.1273215,78579.0,78578.0,0.1273199]
["bitfinex-derivatives","BTCF0:USTF0",1741632277430,0.00019105,78515.0,78514.0,0.15601254]
["bitfinex-derivatives","BTCF0:USTF0",1741632305950,0.8914291,78564.0,78526.0,0.06385167]
["bitfinex-derivatives","BTCF0:USTF0",1741632362419,0.2548729,78511.0,78510.0,0.0637138]
["bitfinex-derivatives","BTCF0:USTF0",1741632377039,0.5464123,78524.0,78523.0,0.5502116]
["bitfinex-derivatives","BTCF0:USTF0",1741632404247,0.424627,78375.0,78368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741632460286,0.1907,78324.0,78323.0,0.50842061]
["bitfinex-derivatives","BTCF0:USTF0",1741632484526,0.1915054,78366.0,78365.0,0.1276692]
["bitfinex-derivatives","BTCF0:USTF0",1741632536960,0.1278127,78278.0,78276.0,0.00191622]
["bitfinex-derivatives","BTCF0:USTF0",1741632591674,0.1918163,78238.0,78237.0,0.1278779]
["bitfinex-derivatives","BTCF0:USTF0",1741632614999,0.127903,78222.0,78221.0,0.1279026]
["bitfinex-derivatives","BTCF0:USTF0",1741632673549,0.1276659,78367.0,78366.0,0.3001676]
["bitfinex-derivatives","BTCF0:USTF0",1741632696256,0.35524933,78291.0,78290.0,0.00191589]
["bitfinex-derivatives","BTCF0:USTF0",1741632708353,0.063939,78237.0,78233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741632759498,0.1278748,78239.0,78220.0,0.57264449]
["bitfinex-derivatives","BTCF0:USTF0",1741632781495,0.47180896,78212.0,78211.0,0.1279206]
["bitfinex-derivatives","BTCF0:USTF0",1741632825022,0.1282617,78003.0,78002.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1741632868146,5.482e-05,77843.0,77835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741632887151,0.1639,77827.0,77802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741632931676,0.1286675,77757.0,77756.0,0.12886193]
["bitfinex-derivatives","BTCF0:USTF0",1741632950685,0.1861,77729.0,77710.0,0.0754503]
["bitfinex-derivatives","BTCF0:USTF0",1741632962496,0.3608,77770.0,77758.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1741633006927,0.3608,77776.0,77773.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741633028337,0.12869047,77807.0,77806.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741633072364,0.00019297,77721.0,77713.0,0.0643701]
["bitfinex-derivatives","BTCF0:USTF0",1741633121805,0.1289677,77576.0,77575.0,0.00019323]
["bitfinex-derivatives","BTCF0:USTF0",1741633141209,0.22298715,77604.0,77603.0,0.54750188]
["bitfinex-derivatives","BTCF0:USTF0",1741633187242,0.0247259,77523.0,77511.0,0.13569682]
["bitfinex-derivatives","BTCF0:USTF0",1741633203545,0.31568087,77600.0,77598.0,0.1289311]
["bitfinex-derivatives","BTCF0:USTF0",1741633215159,0.1915,77502.0,77492.0,0.129107]
["bitfinex-derivatives","BTCF0:USTF0",1741633257388,0.2017,77842.0,77841.0,0.14359046]
["bitfinex-derivatives","BTCF0:USTF0",1741633276701,0.3608,77848.0,77821.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1741633318228,0.1285121,77852.0,77851.0,0.1285072]
["bitfinex-derivatives","BTCF0:USTF0",1741633337932,0.1285617,77821.0,77813.0,2.17135167]
["bitfinex-derivatives","BTCF0:USTF0",1741633380154,0.1286824,77748.0,77747.0,0.00014298]
["bitfinex-derivatives","BTCF0:USTF0",1741633425785,0.03855659,77535.0,77534.0,0.13153263]
["bitfinex-derivatives","BTCF0:USTF0",1741633442499,0.1289045,77614.0,77613.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1741633487430,0.11130933,77523.0,77522.0,0.11130251]
["bitfinex-derivatives","BTCF0:USTF0",1741633501440,0.1290442,77530.0,77529.0,0.2363]
["bitfinex-derivatives","BTCF0:USTF0",1741633544058,0.0643011,77797.0,77792.0,0.0643042]
["bitfinex-derivatives","BTCF0:USTF0",1741633563066,0.00019326,77657.0,77650.0,0.31432496]
["bitfinex-derivatives","BTCF0:USTF0",1741633581775,0.3608,77744.0,77717.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1741633631308,0.2194115,77664.0,77638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741633679848,0.1276212,77785.0,77784.0,0.50520794]
["bitfinex-derivatives","BTCF0:USTF0",1741633698565,0.1286724,77754.0,77753.0,0.00019288]
["bitfinex-derivatives","BTCF0:USTF0",1741633748487,0.05154,77600.0,77599.0,0.1289295]
["bitfinex-derivatives","BTCF0:USTF0",1741633767500,0.128742,77712.0,77711.0,0.00019302]
["bitfinex-derivatives","BTCF0:USTF0",1741633782810,0.2405,77715.0,77711.0,0.1287436]
["bitfinex-derivatives","BTCF0:USTF0",1741633834841,0.36099304,77726.0,77709.0,0.00095304]
["bitfinex-derivatives","BTCF0:USTF0",1741633853543,0.1286609,77761.0,77760.0,0.38104705]
["bitfinex-derivatives","BTCF0:USTF0",1741633903785,0.1288199,77665.0,77664.0,0.02576006]
["bitfinex-derivatives","BTCF0:USTF0",1741633955638,0.051,77900.0,77899.0,0.53786936]
["bitfinex-derivatives","BTCF0:USTF0",1741633976248,0.128409,77914.0,77913.0,0.128409]
["bitfinex-derivatives","BTCF0:USTF0",1741634021565,0.5388788,77831.0,77830.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1741634042895,0.3608,77999.0,77991.0,0.0641467]
["bitfinex-derivatives","BTCF0:USTF0",1741634056805,0.2535,77987.0,77981.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1741634104830,0.4890499,78018.0,78017.0,0.00019226]
["bitfinex-derivatives","BTCF0:USTF0",1741634124852,0.0640677,78088.0,78068.0,0.00883844]
["bitfinex-derivatives","BTCF0:USTF0",1741634167163,0.2639,78337.0,78332.0,0.00019144]
["bitfinex-derivatives","BTCF0:USTF0",1741634210009,0.1276623,78378.0,78375.0,0.36099127]
["bitfinex-derivatives","BTCF0:USTF0",1741634229928,0.22771166,78279.0,78274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741634273359,0.00975939,78184.0,78159.0,0.00945205]
["bitfinex-derivatives","BTCF0:USTF0",1741634294260,0.1279776,78184.0,78183.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1741634305368,0.6440353,78271.0,78270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741634350599,0.3106798,78420.0,78392.0,0.01459736]
["bitfinex-derivatives","BTCF0:USTF0",1741634369108,0.2414,78440.0,78426.0,0.22500613]
["bitfinex-derivatives","BTCF0:USTF0",1741634416538,0.2457,78416.0,78399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741634436256,0.3608,78509.0,78508.0,0.00019096]
["bitfinex-derivatives","BTCF0:USTF0",1741634486683,0.13948114,78414.0,78413.0,0.00019137]
["bitfinex-derivatives","BTCF0:USTF0",1741634521896,0.357727,78261.0,78259.0,0.1278677]
["bitfinex-derivatives","BTCF0:USTF0",1741634549324,0.1278481,78272.0,78271.0,0.1278473]
["bitfinex-derivatives","BTCF0:USTF0",1741634563938,0.41263218,78311.0,78310.0,0.1277844]
["bitfinex-derivatives","BTCF0:USTF0",1741634610271,0.1275461,78457.0,78456.0,0.127545]
["bitfinex-derivatives","BTCF0:USTF0",1741634628390,0.1275596,78448.0,78441.0,0.488371]
["bitfinex-derivatives","BTCF0:USTF0",1741634677026,0.1272375,78642.0,78641.0,0.1272299]
["bitfinex-derivatives","BTCF0:USTF0",1741634699930,0.13975739,78674.0,78673.0,0.00019069]
["bitfinex-derivatives","BTCF0:USTF0",1741634744956,0.4985,78816.0,78803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741634792585,0.14933178,78812.0,78811.0,0.1269721]
["bitfinex-derivatives","BTCF0:USTF0",1741634812514,0.5209,78803.0,78799.0,0.0634953]
["bitfinex-derivatives","BTCF0:USTF0",1741634828217,0.126853,78885.0,78884.0,0.00019013]
["bitfinex-derivatives","BTCF0:USTF0",1741634884848,0.1269618,78810.0,78802.0,0.2505]
["bitfinex-derivatives","BTCF0:USTF0",1741634896759,0.05084564,78866.0,78865.0,0.38761391]
["bitfinex-derivatives","BTCF0:USTF0",1741634944688,0.14923539,78818.0,78810.0,0.00019028]
["bitfinex-derivatives","BTCF0:USTF0",1741634963304,0.0001904,78769.0,78768.0,0.1270287]
["bitfinex-derivatives","BTCF0:USTF0",1741635009936,0.5052,78708.0,78700.0,0.00019063]
["bitfinex-derivatives","BTCF0:USTF0",1741635056860,0.1903117,78866.0,78865.0,0.1268709]
["bitfinex-derivatives","BTCF0:USTF0",1741635076475,0.1266188,79023.0,79022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741635121008,0.1267469,78951.0,78947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741635139028,0.00489849,79078.0,79060.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1741635151061,0.00011831,79011.0,79010.0,0.12855067]
["bitfinex-derivatives","BTCF0:USTF0",1741635195470,0.3471564,79126.0,79125.0,1.03786331]
["bitfinex-derivatives","BTCF0:USTF0",1741635213992,0.1262337,79272.0,79271.0,0.2524685]
["bitfinex-derivatives","BTCF0:USTF0",1741635258428,0.0630622,79341.0,79335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741635304455,0.1259113,79475.0,79474.0,0.01350389]
["bitfinex-derivatives","BTCF0:USTF0",1741635321469,0.1260858,79365.0,79348.0,0.03331082]
["bitfinex-derivatives","BTCF0:USTF0",1741635367212,0.1262305,79274.0,79265.0,0.1262441]
["bitfinex-derivatives","BTCF0:USTF0",1741635384613,0.1262321,79273.0,79272.0,0.2647]
["bitfinex-derivatives","BTCF0:USTF0",1741635397415,0.00018939,79241.0,79238.0,0.1262879]
["bitfinex-derivatives","BTCF0:USTF0",1741635442667,0.00018952,79145.0,79144.0,0.4872379]
["bitfinex-derivatives","BTCF0:USTF0",1741635466577,0.1255066,79101.0,79084.0,0.29111993]
["bitfinex-derivatives","BTCF0:USTF0",1741635514121,0.4250132,79240.0,79216.0,0.0631612]
["bitfinex-derivatives","BTCF0:USTF0",1741635534035,0.00197956,79222.0,79214.0,0.1263237]
["bitfinex-derivatives","BTCF0:USTF0",1741635582161,0.3882446,79328.0,79327.0,0.0011891]
["bitfinex-derivatives","BTCF0:USTF0",1741635632100,0.12637,79187.0,79185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741635652817,0.126505,79102.0,79101.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1741635670119,0.00018973,79030.0,79029.0,0.6068]
["bitfinex-derivatives","BTCF0:USTF0",1741635718657,0.1265707,79053.0,79052.0,0.02280049]
["bitfinex-derivatives","BTCF0:USTF0",1741635739477,0.3608,78955.0,78954.0,0.1267295]
["bitfinex-derivatives","BTCF0:USTF0",1741635800998,0.28372404,78927.0,78926.0,0.1267871]
["bitfinex-derivatives","BTCF0:USTF0",1741635821911,0.01967434,78897.0,78896.0,0.1268353]
["bitfinex-derivatives","BTCF0:USTF0",1741635873458,0.1270672,78752.0,78751.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1741635919889,0.18864463,78844.0,78843.0,0.1269206]
["bitfinex-derivatives","BTCF0:USTF0",1741635939709,0.3608,78923.0,78890.0,0.60887007]
["bitfinex-derivatives","BTCF0:USTF0",1741635960714,0.1799066,78906.0,78905.0,0.6253]
["bitfinex-derivatives","BTCF0:USTF0",1741636007356,0.001905,78778.0,78758.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1741636026474,0.00190553,78755.0,78745.0,0.0635384]
["bitfinex-derivatives","BTCF0:USTF0",1741636086113,0.126853,78885.0,78884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741636107932,0.126935,78834.0,78833.0,0.00014152]
["bitfinex-derivatives","BTCF0:USTF0",1741636160062,0.00019038,78839.0,78831.0,0.5047]
["bitfinex-derivatives","BTCF0:USTF0",1741636210504,0.4692,79043.0,79040.0,0.0001898]
["bitfinex-derivatives","BTCF0:USTF0",1741636228630,0.1,79200.0,79197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741636244738,0.03173602,79084.0,79074.0,0.2355]
["bitfinex-derivatives","BTCF0:USTF0",1741636296773,0.1264874,79113.0,79112.0,0.12667857]
["bitfinex-derivatives","BTCF0:USTF0",1741636310569,0.12659865,79098.0,79097.0,0.00168566]
["bitfinex-derivatives","BTCF0:USTF0",1741636358396,0.1264682,79125.0,79124.0,0.00018939]
["bitfinex-derivatives","BTCF0:USTF0",1741636381918,0.3608,79117.0,79107.0,0.1264956]
["bitfinex-derivatives","BTCF0:USTF0",1741636435953,0.5037708,78955.0,78951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741636480285,0.1267646,78940.0,78939.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1741636499295,0.1267093,78975.0,78973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741636538729,0.36764541,79100.0,79064.0,0.1265658]
["bitfinex-derivatives","BTCF0:USTF0",1741636565145,0.00018915,79174.0,79166.0,0.5545027]
["bitfinex-derivatives","BTCF0:USTF0",1741636579857,0.1264379,79144.0,79143.0,0.00018955]
["bitfinex-derivatives","BTCF0:USTF0",1741636634187,0.02066646,79151.0,79150.0,0.12661771]
["bitfinex-derivatives","BTCF0:USTF0",1741636653707,0.1264986,79106.0,79105.0,0.00027852]
["bitfinex-derivatives","BTCF0:USTF0",1741636709641,0.1266459,79014.0,79005.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1741636731252,0.1266523,79010.0,79009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741636776581,0.1266785,78994.0,78992.0,0.04257894]
["bitfinex-derivatives","BTCF0:USTF0",1741636815401,0.1268112,78911.0,78910.0,0.36819403]
["bitfinex-derivatives","BTCF0:USTF0",1741636837011,0.3608,78900.0,78876.0,0.0634337]
["bitfinex-derivatives","BTCF0:USTF0",1741636853016,0.1854,78898.0,78897.0,0.22397722]
["bitfinex-derivatives","BTCF0:USTF0",1741636903355,0.11363517,78766.0,78765.0,0.4626462]
["bitfinex-derivatives","BTCF0:USTF0",1741636932672,0.3608,78874.0,78861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741636984204,0.1715,79076.0,79075.0,0.149681]
["bitfinex-derivatives","BTCF0:USTF0",1741637009420,0.1266731,78997.0,78990.0,0.3415]
["bitfinex-derivatives","BTCF0:USTF0",1741637063251,0.4873306,79086.0,79085.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741637120086,0.51877412,79001.0,78990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741637142309,0.13868306,78975.0,78970.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1741637160710,0.00018988,78967.0,78965.0,0.126724]
["bitfinex-derivatives","BTCF0:USTF0",1741637213846,0.62771953,78876.0,78858.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1741637240569,0.43341157,78877.0,78875.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1741637297923,0.1266923,78986.0,78985.0,0.4128924]
["bitfinex-derivatives","BTCF0:USTF0",1741637322029,0.1267694,78937.0,78936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741637393775,0.1269656,78815.0,78814.0,0.05055963]
["bitfinex-derivatives","BTCF0:USTF0",1741637457119,0.3608,78904.0,78899.0,0.41078195]
["bitfinex-derivatives","BTCF0:USTF0",1741637478242,0.0634737,78827.0,78804.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1741637497449,0.4879027,78730.0,78717.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1741637566282,0.1,78800.0,78799.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1741637582796,0.0117858,78833.0,78832.0,0.4634632]
["bitfinex-derivatives","BTCF0:USTF0",1741637651059,0.64870812,78929.0,78919.0,0.0001901]
["bitfinex-derivatives","BTCF0:USTF0",1741637686396,0.1267742,78934.0,78933.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1741637737342,0.30260496,78975.0,78974.0,0.12671]
["bitfinex-derivatives","BTCF0:USTF0",1741637797110,0.30314303,78899.0,78898.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1741637821417,0.86918,78809.0,78777.0,0.00952937]
["bitfinex-derivatives","BTCF0:USTF0",1741637839824,0.12717765,78802.0,78801.0,0.1269882]
["bitfinex-derivatives","BTCF0:USTF0",1741637906776,0.1,78900.0,78899.0,0.1268178]
["bitfinex-derivatives","BTCF0:USTF0",1741637924799,0.005,79000.0,78989.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1741637983251,0.3608,78928.0,78924.0,0.1267776]
["bitfinex-derivatives","BTCF0:USTF0",1741638011856,0.1268805,78860.0,78859.0,0.451598]
["bitfinex-derivatives","BTCF0:USTF0",1741638074979,0.0116446,78774.0,78773.0,0.48797048]
["bitfinex-derivatives","BTCF0:USTF0",1741638100809,0.00019037,78820.0,78819.0,0.1269465]
["bitfinex-derivatives","BTCF0:USTF0",1741638157456,0.13328,78741.0,78740.0,0.1270739]
["bitfinex-derivatives","BTCF0:USTF0",1741638174382,0.14978431,78768.0,78767.0,0.1270303]
["bitfinex-derivatives","BTCF0:USTF0",1741638237523,0.1269916,78791.0,78790.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1741638256334,0.1225,78826.0,78817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741638319377,0.31440511,78973.0,78972.0,0.4875006]
["bitfinex-derivatives","BTCF0:USTF0",1741638347495,0.067,79000.0,78986.0,0.1266775]
["bitfinex-derivatives","BTCF0:USTF0",1741638410434,0.001,79088.0,79087.0,0.00018973]
["bitfinex-derivatives","BTCF0:USTF0",1741638442531,0.2395636,79120.0,79119.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1741638511174,0.126622,79021.0,79020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741638532290,0.2371339,79076.0,79075.0,0.47268969]
["bitfinex-derivatives","BTCF0:USTF0",1741638615836,0.1264788,79111.0,79110.0,0.1264789]
["bitfinex-derivatives","BTCF0:USTF0",1741638635039,0.0845275,79104.0,79103.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1741638689572,0.1265575,79062.0,79061.0,0.126556]
["bitfinex-derivatives","BTCF0:USTF0",1741638716398,0.1266589,78998.0,78997.0,0.2072]
["bitfinex-derivatives","BTCF0:USTF0",1741638773536,0.00018982,78984.0,78983.0,0.4874829]
["bitfinex-derivatives","BTCF0:USTF0",1741638797937,0.00018995,78980.0,78979.0,0.1266893]
["bitfinex-derivatives","BTCF0:USTF0",1741638851886,0.2248262,78956.0,78955.0,0.00018996]
["bitfinex-derivatives","BTCF0:USTF0",1741638921547,0.25233576,78807.0,78801.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1741638942972,0.13199886,78856.0,78848.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1741638961784,0.1087,78847.0,78846.0,0.126903]
["bitfinex-derivatives","BTCF0:USTF0",1741639029614,0.2798653,78770.0,78769.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1741639045224,0.00019047,78780.0,78779.0,0.704911]
["bitfinex-derivatives","BTCF0:USTF0",1741639098686,0.06377914,78761.0,78756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741639123402,0.1270819,78735.0,78734.0,0.1270824]
["bitfinex-derivatives","BTCF0:USTF0",1741639191756,0.1108,78848.0,78847.0,0.1269014]
["bitfinex-derivatives","BTCF0:USTF0",1741639261213,0.3257,78855.0,78843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741639287647,0.3608,78856.0,78855.0,0.1268886]
["bitfinex-derivatives","BTCF0:USTF0",1741639311951,0.00019046,78763.0,78762.0,0.1270384]
["bitfinex-derivatives","BTCF0:USTF0",1741639385611,0.48973712,78766.0,78765.0,0.1270335]
["bitfinex-derivatives","BTCF0:USTF0",1741639404423,0.1270819,78735.0,78734.0,0.00019046]
["bitfinex-derivatives","BTCF0:USTF0",1741639482481,0.003,78748.0,78747.0,0.3283626]
["bitfinex-derivatives","BTCF0:USTF0",1741639506506,0.1269981,78787.0,78786.0,0.190499]
["bitfinex-derivatives","BTCF0:USTF0",1741639576868,0.3608,78659.0,78658.0,0.50523157]
["bitfinex-derivatives","BTCF0:USTF0",1741639630691,0.00019113,78503.0,78502.0,0.1274591]
["bitfinex-derivatives","BTCF0:USTF0",1741639659010,0.4881748,78554.0,78553.0,0.1273764]
["bitfinex-derivatives","BTCF0:USTF0",1741639679039,0.0483,78613.0,78609.0,0.01412614]
["bitfinex-derivatives","BTCF0:USTF0",1741639747397,0.29999995,78773.0,78768.0,0.24819066]
["bitfinex-derivatives","BTCF0:USTF0",1741639767311,0.191368,78826.0,78821.0,0.1269427]
["bitfinex-derivatives","BTCF0:USTF0",1741639855966,0.267438,79011.0,79010.0,0.12682946]
["bitfinex-derivatives","BTCF0:USTF0",1741639883887,0.3942975,79099.0,79098.0,0.12629533]
["bitfinex-derivatives","BTCF0:USTF0",1741639939822,0.1262032,79284.0,79281.0,0.1262055]
["bitfinex-derivatives","BTCF0:USTF0",1741639962437,0.1347,79476.0,79475.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741640024662,0.0095785,79418.0,79398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741640042478,0.27656461,79408.0,79407.0,0.4868065]
["bitfinex-derivatives","BTCF0:USTF0",1741640108438,0.12016,79488.0,79463.0,0.36842989]
["bitfinex-derivatives","BTCF0:USTF0",1741640127536,0.13361812,79467.0,79466.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1741640184185,0.3608,79701.0,79681.0,0.1255732]
["bitfinex-derivatives","BTCF0:USTF0",1741640202189,0.3608,79653.0,79614.0,0.01831746]
["bitfinex-derivatives","BTCF0:USTF0",1741640258319,0.4864883,79608.0,79607.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1741640310468,0.00018847,79570.0,79569.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1741640358992,0.1261081,79343.0,79342.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1741640378296,0.37535,79351.0,79350.0,0.0630476]
["bitfinex-derivatives","BTCF0:USTF0",1741640467155,0.13574675,79273.0,79272.0,0.00491092]
["bitfinex-derivatives","BTCF0:USTF0",1741640485176,0.1892186,79321.0,79320.0,0.0630721]
["bitfinex-derivatives","BTCF0:USTF0",1741640561013,0.1262428,79262.0,79261.0,0.0631175]
["bitfinex-derivatives","BTCF0:USTF0",1741640580931,0.1263023,79221.0,79220.0,0.2084]
["bitfinex-derivatives","BTCF0:USTF0",1741640645286,0.01253606,79096.0,79095.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1741640670593,0.25023926,79164.0,79163.0,0.1263949]
["bitfinex-derivatives","BTCF0:USTF0",1741640745049,9e-08,79132.0,79131.0,0.89074699]
["bitfinex-derivatives","BTCF0:USTF0",1741640770466,0.3227707,79053.0,79051.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1741640851117,0.20876724,79114.0,79113.0,0.5001748]
["bitfinex-derivatives","BTCF0:USTF0",1741640867521,0.36113015,79220.0,79219.0,0.14058892]
["bitfinex-derivatives","BTCF0:USTF0",1741640942665,0.8566944,79226.0,79225.0,0.00189326]
["bitfinex-derivatives","BTCF0:USTF0",1741640962081,0.6751864,79231.0,79230.0,0.506388]
["bitfinex-derivatives","BTCF0:USTF0",1741641020817,0.005,79444.0,79421.0,0.47421141]
["bitfinex-derivatives","BTCF0:USTF0",1741641043341,0.1891,79428.0,79427.0,0.5145748]
["bitfinex-derivatives","BTCF0:USTF0",1741641097380,0.329232,79454.0,79453.0,0.1259335]
["bitfinex-derivatives","BTCF0:USTF0",1741641152330,0.66408897,79653.0,79652.0,0.01905036]
["bitfinex-derivatives","BTCF0:USTF0",1741641177041,0.1255622,79688.0,79687.0,0.1255637]
["bitfinex-derivatives","BTCF0:USTF0",1741641195248,0.1256726,79618.0,79617.0,0.1266741]
["bitfinex-derivatives","BTCF0:USTF0",1741641260902,0.13575359,79662.0,79661.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1741641281716,0.4821,79645.0,79643.0,0.2938165]
["bitfinex-derivatives","BTCF0:USTF0",1741641345170,0.1258053,79534.0,79533.0,0.29999277]
["bitfinex-derivatives","BTCF0:USTF0",1741641374397,0.12597174,79548.0,79547.0,0.1257847]
["bitfinex-derivatives","BTCF0:USTF0",1741641436424,0.44117201,79492.0,79491.0,0.35076527]
["bitfinex-derivatives","BTCF0:USTF0",1741641467574,0.02067381,79445.0,79444.0,0.1259464]
["bitfinex-derivatives","BTCF0:USTF0",1741641533618,1.0869528,79403.0,79402.0,0.00188907]
["bitfinex-derivatives","BTCF0:USTF0",1741641559938,0.1890095,79409.0,79408.0,0.1260019]
["bitfinex-derivatives","BTCF0:USTF0",1741641705461,0.12804182,79317.0,79316.0,0.1261511]
["bitfinex-derivatives","BTCF0:USTF0",1741641726989,0.00018916,79324.0,79323.0,0.5550399]
["bitfinex-derivatives","BTCF0:USTF0",1741641799622,0.2225,79482.0,79481.0,0.1258876]
["bitfinex-derivatives","BTCF0:USTF0",1741641834169,0.35793633,79419.0,79418.0,0.534089]
["bitfinex-derivatives","BTCF0:USTF0",1741641924610,0.6291774,79539.0,79538.0,0.20868853]
["bitfinex-derivatives","BTCF0:USTF0",1741641974853,0.7611,79535.0,79534.0,0.23910893]
["bitfinex-derivatives","BTCF0:USTF0",1741642071530,0.2002,79643.0,79642.0,0.1818973]
["bitfinex-derivatives","BTCF0:USTF0",1741642091358,0.2383694,79658.0,79657.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1741642180233,0.1257383,79577.0,79576.0,0.1257373]
["bitfinex-derivatives","BTCF0:USTF0",1741642206153,0.26237259,79574.0,79573.0,0.4530436]
["bitfinex-derivatives","BTCF0:USTF0",1741642301726,0.41099199,79473.0,79472.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1741642340847,0.4346942,79541.0,79540.0,0.1257958]
["bitfinex-derivatives","BTCF0:USTF0",1741642433796,0.3112,79596.0,79592.0,0.22304943]
["bitfinex-derivatives","BTCF0:USTF0",1741642493446,0.28108559,79624.0,79623.0,0.4196647]
["bitfinex-derivatives","BTCF0:USTF0",1741642584816,0.13137633,79810.0,79809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741642602232,0.0626561,79847.0,79843.0,0.7937184]
["bitfinex-derivatives","BTCF0:USTF0",1741642689080,0.3608,79856.0,79848.0,0.00018777]
["bitfinex-derivatives","BTCF0:USTF0",1741642719407,9e-08,79875.0,79870.0,0.474678]
["bitfinex-derivatives","BTCF0:USTF0",1741642829588,0.3608,79745.0,79731.0,0.1254944]
["bitfinex-derivatives","BTCF0:USTF0",1741642849916,0.4289671,79812.0,79811.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1741642941371,0.20727958,79828.0,79827.0,0.1253435]
["bitfinex-derivatives","BTCF0:USTF0",1741642986106,0.2882,79842.0,79841.0,0.19103594]
["bitfinex-derivatives","BTCF0:USTF0",1741643071052,0.22234285,79697.0,79696.0,0.4863496]
["bitfinex-derivatives","BTCF0:USTF0",1741643096573,0.145269,79651.0,79650.0,0.1263212]
["bitfinex-derivatives","BTCF0:USTF0",1741643226959,0.3248,79670.0,79669.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1741643253074,0.17024816,79537.0,79536.0,0.1684168]
["bitfinex-derivatives","BTCF0:USTF0",1741643376643,0.27417471,79485.0,79484.0,0.1258831]
["bitfinex-derivatives","BTCF0:USTF0",1741643440895,0.30020129,79473.0,79456.0,0.00188769]
["bitfinex-derivatives","BTCF0:USTF0",1741643556783,0.00848491,79599.0,79598.0,0.1257041]
["bitfinex-derivatives","BTCF0:USTF0",1741643595397,0.1256836,79611.0,79610.0,0.1885264]
["bitfinex-derivatives","BTCF0:USTF0",1741643684569,0.13818843,79451.0,79450.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1741643723294,0.14310225,79429.0,79424.0,0.6027]
["bitfinex-derivatives","BTCF0:USTF0",1741643841699,0.6857136,79548.0,79547.0,0.3107847]
["bitfinex-derivatives","BTCF0:USTF0",1741643902951,0.10383649,79573.0,79571.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1741643988805,0.2316017,79541.0,79534.0,0.0629026]
["bitfinex-derivatives","BTCF0:USTF0",1741644008616,0.1824,79550.0,79545.0,0.0628938]
["bitfinex-derivatives","BTCF0:USTF0",1741644081956,0.71036495,79609.0,79608.0,0.1256883]
["bitfinex-derivatives","BTCF0:USTF0",1741644110457,0.22864733,79625.0,79624.0,0.22555147]
["bitfinex-derivatives","BTCF0:USTF0",1741644170498,0.1256031,79662.0,79661.0,0.1256047]
["bitfinex-derivatives","BTCF0:USTF0",1741644195507,0.0617093,79780.0,79779.0,0.2991261]
["bitfinex-derivatives","BTCF0:USTF0",1741644271671,0.1255125,79720.0,79719.0,0.0627558]
["bitfinex-derivatives","BTCF0:USTF0",1741644289185,0.3094448,79734.0,79728.0,0.1254979]
["bitfinex-derivatives","BTCF0:USTF0",1741644364338,0.74698193,79613.0,79612.0,0.12756582]
["bitfinex-derivatives","BTCF0:USTF0",1741644385044,0.30136283,79553.0,79548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741644440898,0.1890136,79407.0,79406.0,0.1260039]
["bitfinex-derivatives","BTCF0:USTF0",1741644475315,0.188757,79516.0,79515.0,0.1258338]
["bitfinex-derivatives","BTCF0:USTF0",1741644541384,0.2499954,79415.0,79414.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1741644573885,0.76344869,79421.0,79420.0,0.30056541]
["bitfinex-derivatives","BTCF0:USTF0",1741644638259,0.7403243,79397.0,79396.0,0.1260239]
["bitfinex-derivatives","BTCF0:USTF0",1741644656578,0.4868001,79411.0,79410.0,0.1260017]
["bitfinex-derivatives","BTCF0:USTF0",1741644733813,0.49988081,79404.0,79403.0,0.22487194]
["bitfinex-derivatives","BTCF0:USTF0",1741644752428,0.3782335,79453.0,79452.0,0.0629669]
["bitfinex-derivatives","BTCF0:USTF0",1741644848298,0.7438876,79482.0,79481.0,0.12607801]
["bitfinex-derivatives","BTCF0:USTF0",1741644880023,0.1258686,79494.0,79493.0,0.14027998]
["bitfinex-derivatives","BTCF0:USTF0",1741644950767,0.1889956,79413.0,79412.0,0.125997]
["bitfinex-derivatives","BTCF0:USTF0",1741644982999,0.01254058,79396.0,79388.0,0.50068092]
["bitfinex-derivatives","BTCF0:USTF0",1741645061255,0.1261257,79324.0,79323.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1741645086993,0.1131,79296.0,79282.0,0.126191]
["bitfinex-derivatives","BTCF0:USTF0",1741645153950,0.2313485,79311.0,79310.0,0.126148]
["bitfinex-derivatives","BTCF0:USTF0",1741645173071,0.12627828,79347.0,79346.0,0.24824278]
["bitfinex-derivatives","BTCF0:USTF0",1741645220999,0.54820103,79340.0,79334.0,0.1261098]
["bitfinex-derivatives","BTCF0:USTF0",1741645265019,0.2372987,79341.0,79340.0,0.1261003]
["bitfinex-derivatives","BTCF0:USTF0",1741645324574,0.2253466,79287.0,79286.0,0.1261862]
["bitfinex-derivatives","BTCF0:USTF0",1741645355988,0.13813833,79320.0,79319.0,0.12632198]
["bitfinex-derivatives","BTCF0:USTF0",1741645445254,0.11286728,79371.0,79363.0,0.3667637]
["bitfinex-derivatives","BTCF0:USTF0",1741645477671,0.3608,79335.0,79332.0,0.1261126]
["bitfinex-derivatives","BTCF0:USTF0",1741645562063,0.2440005,79277.0,79276.0,0.2426021]
["bitfinex-derivatives","BTCF0:USTF0",1741645603488,0.3132272,79386.0,79385.0,0.2436288]
["bitfinex-derivatives","BTCF0:USTF0",1741645694159,0.00018896,79386.0,79385.0,0.1260288]
["bitfinex-derivatives","BTCF0:USTF0",1741645711270,0.1260621,79364.0,79363.0,0.2521246]
["bitfinex-derivatives","BTCF0:USTF0",1741645786806,0.55945251,79304.0,79303.0,0.24114819]
["bitfinex-derivatives","BTCF0:USTF0",1741645817222,0.8476098,79397.0,79382.0,0.1260326]
["bitfinex-derivatives","BTCF0:USTF0",1741645876372,0.12795013,79366.0,79365.0,0.1260606]
["bitfinex-derivatives","BTCF0:USTF0",1741645901199,0.1259923,79409.0,79408.0,0.1259914]
["bitfinex-derivatives","BTCF0:USTF0",1741645966939,0.1260018,79402.0,79401.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1741645988467,0.1261718,79295.0,79294.0,0.00133204]
["bitfinex-derivatives","BTCF0:USTF0",1741646059405,0.126148,79310.0,79290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741646076213,0.42898477,79324.0,79323.0,0.3138273]
["bitfinex-derivatives","BTCF0:USTF0",1741646137183,0.13810432,79337.0,79336.0,0.00189064]
["bitfinex-derivatives","BTCF0:USTF0",1741646161892,0.1890209,79396.0,79388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741646225033,0.1716,79400.0,79399.0,0.1260066]
["bitfinex-derivatives","BTCF0:USTF0",1741646251642,0.1260844,79350.0,79349.0,0.21037368]
["bitfinex-derivatives","BTCF0:USTF0",1741646320110,0.003,79423.0,79422.0,0.1269701]
["bitfinex-derivatives","BTCF0:USTF0",1741646338535,0.18774642,79457.0,79456.0,0.32706051]
["bitfinex-derivatives","BTCF0:USTF0",1741646426893,0.0630778,79306.0,79305.0,0.1261559]
["bitfinex-derivatives","BTCF0:USTF0",1741646447389,0.1261512,79308.0,79307.0,0.1261496]
["bitfinex-derivatives","BTCF0:USTF0",1741646537167,0.2186259,79317.0,79316.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1741646569008,0.0906,79395.0,79394.0,0.1260145]
["bitfinex-derivatives","BTCF0:USTF0",1741646656868,0.17051197,79256.0,79255.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1741646689100,0.327253,79244.0,79243.0,0.5886546]
["bitfinex-derivatives","BTCF0:USTF0",1741646776862,0.1043,79391.0,79387.0,0.3270256]
["bitfinex-derivatives","BTCF0:USTF0",1741646786573,0.1309701,79422.0,79421.0,0.13825876]
["bitfinex-derivatives","BTCF0:USTF0",1741646865911,0.2230399,79378.0,79373.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1741646886332,0.61053392,79389.0,79365.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1741646952583,0.1257231,79578.0,79577.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1741646968795,0.065,79600.0,79599.0,0.34369]
["bitfinex-derivatives","BTCF0:USTF0",1741647039845,0.17362103,79509.0,79508.0,0.33652244]
["bitfinex-derivatives","BTCF0:USTF0",1741647073258,0.24521649,79490.0,79489.0,0.5538786]
["bitfinex-derivatives","BTCF0:USTF0",1741647136816,0.1256474,79626.0,79618.0,0.1256594]
["bitfinex-derivatives","BTCF0:USTF0",1741647159530,0.1256379,79632.0,79631.0,0.12582753]
["bitfinex-derivatives","BTCF0:USTF0",1741647258581,0.326199,79594.0,79593.0,0.3345963]
["bitfinex-derivatives","BTCF0:USTF0",1741647276585,0.11179922,79641.0,79624.0,0.40122758]
["bitfinex-derivatives","BTCF0:USTF0",1741647361750,0.1255099,79717.0,79716.0,0.1254976]
["bitfinex-derivatives","BTCF0:USTF0",1741647376565,0.1882243,79732.0,79731.0,0.1882176]
["bitfinex-derivatives","BTCF0:USTF0",1741647462936,0.44449389,79627.0,79626.0,0.14011049]
["bitfinex-derivatives","BTCF0:USTF0",1741647498361,0.0917,79565.0,79564.0,0.1257453]
["bitfinex-derivatives","BTCF0:USTF0",1741647587033,0.6771974,79531.0,79530.0,0.12698756]
["bitfinex-derivatives","BTCF0:USTF0",1741647615068,0.0971,79518.0,79517.0,0.1309196]
["bitfinex-derivatives","BTCF0:USTF0",1741647688914,0.00012447,79610.0,79609.0,0.3143742]
["bitfinex-derivatives","BTCF0:USTF0",1741647707624,0.5815658,79551.0,79547.0,0.00018844]
["bitfinex-derivatives","BTCF0:USTF0",1741647787271,0.1877,79722.0,79721.0,0.1254976]
["bitfinex-derivatives","BTCF0:USTF0",1741647804886,0.3080338,79698.0,79691.0,0.00018818]
["bitfinex-derivatives","BTCF0:USTF0",1741647880025,0.172,79664.0,79663.0,0.125589]
["bitfinex-derivatives","BTCF0:USTF0",1741647904543,0.24477834,79601.0,79600.0,0.22587682]
["bitfinex-derivatives","BTCF0:USTF0",1741647979407,0.4866892,79473.0,79472.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1741648003618,0.3735092,79466.0,79465.0,0.1888506]
["bitfinex-derivatives","BTCF0:USTF0",1741648062665,0.0815,79587.0,79586.0,0.1257105]
["bitfinex-derivatives","BTCF0:USTF0",1741648084971,0.37082019,79675.0,79674.0,0.2933717]
["bitfinex-derivatives","BTCF0:USTF0",1741648160028,0.1255453,79691.0,79690.0,0.1255464]
["bitfinex-derivatives","BTCF0:USTF0",1741648186543,0.2862016,79656.0,79655.0,0.1256007]
["bitfinex-derivatives","BTCF0:USTF0",1741648237867,0.27531422,79638.0,79637.0,0.12563]
["bitfinex-derivatives","BTCF0:USTF0",1741648270006,0.2766945,79723.0,79722.0,0.14153427]
["bitfinex-derivatives","BTCF0:USTF0",1741648345673,0.55602271,79571.0,79570.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741648373000,0.1256694,79612.0,79611.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1741648469872,0.1258449,79501.0,79500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741648503187,0.01143905,79451.0,79450.0,0.1259257]
["bitfinex-derivatives","BTCF0:USTF0",1741648570736,0.3608,79285.0,79274.0,0.2528854]
["bitfinex-derivatives","BTCF0:USTF0",1741648586647,0.37059327,79200.0,79199.0,0.1263248]
["bitfinex-derivatives","BTCF0:USTF0",1741648656593,0.189333,79266.0,79258.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1741648673201,0.1262,79270.0,79266.0,0.0631076]
["bitfinex-derivatives","BTCF0:USTF0",1741648728356,0.3608,79119.0,79118.0,0.1264541]
["bitfinex-derivatives","BTCF0:USTF0",1741648754776,0.56080084,79094.0,79093.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1741648812632,0.0632153,79133.0,79129.0,0.00018955]
["bitfinex-derivatives","BTCF0:USTF0",1741648830240,0.18767103,79112.0,79111.0,0.2509653]
["bitfinex-derivatives","BTCF0:USTF0",1741648900011,0.37258648,79101.0,79100.0,0.2264829]
["bitfinex-derivatives","BTCF0:USTF0",1741648921733,0.13637605,79133.0,79132.0,0.1524813]
["bitfinex-derivatives","BTCF0:USTF0",1741648998285,0.1636785,79228.0,79227.0,0.1925801]
["bitfinex-derivatives","BTCF0:USTF0",1741649017394,0.1263615,79176.0,79175.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741649086234,0.4274,79299.0,79298.0,0.1261671]
["bitfinex-derivatives","BTCF0:USTF0",1741649120754,0.0736,79321.0,79320.0,0.1891906]
["bitfinex-derivatives","BTCF0:USTF0",1741649187082,0.30367434,79308.0,79307.0,0.1985528]
["bitfinex-derivatives","BTCF0:USTF0",1741649213407,0.3672616,79201.0,79200.0,0.22805216]
["bitfinex-derivatives","BTCF0:USTF0",1741649275746,0.1262817,79226.0,79225.0,0.35264213]
["bitfinex-derivatives","BTCF0:USTF0",1741649295548,0.1303136,79206.0,79205.0,0.19807652]
["bitfinex-derivatives","BTCF0:USTF0",1741649390228,0.41594109,79233.0,79232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741649412964,0.1252993,79215.0,79214.0,0.50375138]
["bitfinex-derivatives","BTCF0:USTF0",1741649465987,0.0631533,79212.0,79211.0,0.1263029]
["bitfinex-derivatives","BTCF0:USTF0",1741649493511,0.1253583,79178.0,79174.0,0.0631815]
["bitfinex-derivatives","BTCF0:USTF0",1741649549665,0.48734781,79178.0,79177.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741649574381,0.1262642,79237.0,79236.0,0.2679398]
["bitfinex-derivatives","BTCF0:USTF0",1741649607300,0.18741006,79310.0,79309.0,0.1261496]
["bitfinex-derivatives","BTCF0:USTF0",1741649654732,0.3608,79307.0,79306.0,0.35096382]
["bitfinex-derivatives","BTCF0:USTF0",1741649719280,0.1261798,79290.0,79289.0,0.2181798]
["bitfinex-derivatives","BTCF0:USTF0",1741649734283,0.1262865,79223.0,79220.0,0.1262907]
["bitfinex-derivatives","BTCF0:USTF0",1741649805440,0.2167225,79326.0,79325.0,0.3100241]
["bitfinex-derivatives","BTCF0:USTF0",1741649820146,0.0630816,79302.0,79298.0,0.0630833]
["bitfinex-derivatives","BTCF0:USTF0",1741649892201,0.4869528,79307.0,79306.0,0.3190543]
["bitfinex-derivatives","BTCF0:USTF0",1741649931430,0.4868749,79356.0,79355.0,0.14053824]
["bitfinex-derivatives","BTCF0:USTF0",1741650009302,0.1261368,79317.0,79313.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741650026819,0.00018918,79293.0,79292.0,0.1261766]
["bitfinex-derivatives","BTCF0:USTF0",1741650097965,0.2925643,79336.0,79335.0,0.1261066]
["bitfinex-derivatives","BTCF0:USTF0",1741650117978,0.1071,79303.0,79302.0,0.18290497]
["bitfinex-derivatives","BTCF0:USTF0",1741650198132,0.002,79269.0,79268.0,1.97778702]
["bitfinex-derivatives","BTCF0:USTF0",1741650219039,0.3280564,79242.0,79241.0,0.13998897]
["bitfinex-derivatives","BTCF0:USTF0",1741650282291,0.38581931,79245.0,79244.0,0.126253]
["bitfinex-derivatives","BTCF0:USTF0",1741650313020,0.1281257,79257.0,79256.0,0.1262339]
["bitfinex-derivatives","BTCF0:USTF0",1741650395461,0.00018956,79154.0,79153.0,0.2245982]
["bitfinex-derivatives","BTCF0:USTF0",1741650418274,0.1264124,79146.0,79145.0,0.1264082]
["bitfinex-derivatives","BTCF0:USTF0",1741650522838,0.1267826,78913.0,78912.0,0.44445888]
["bitfinex-derivatives","BTCF0:USTF0",1741650537057,0.3608,78845.0,78830.0,0.36768534]
["bitfinex-derivatives","BTCF0:USTF0",1741650618132,0.00018994,78932.0,78931.0,0.4875537]
["bitfinex-derivatives","BTCF0:USTF0",1741650635643,0.12694364,78931.0,78930.0,1.6267553]
["bitfinex-derivatives","BTCF0:USTF0",1741650710686,0.006,78904.0,78903.0,0.12698876]
["bitfinex-derivatives","BTCF0:USTF0",1741650739405,0.1268164,78892.0,78886.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1741650815859,0.1266743,78982.0,78972.0,0.0633437]
["bitfinex-derivatives","BTCF0:USTF0",1741650841293,0.1268437,78875.0,78874.0,0.1268447]
["bitfinex-derivatives","BTCF0:USTF0",1741650900638,0.27391889,78815.0,78814.0,0.00019028]
["bitfinex-derivatives","BTCF0:USTF0",1741650918459,0.13933029,78889.0,78883.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1741650981790,0.00019029,78796.0,78795.0,0.4877725]
["bitfinex-derivatives","BTCF0:USTF0",1741651008720,0.00981291,78819.0,78816.0,0.1269386]
["bitfinex-derivatives","BTCF0:USTF0",1741651032229,0.3608,78711.0,78710.0,0.5671096]
["bitfinex-derivatives","BTCF0:USTF0",1741651032428,0.00019055,78725.0,78724.0,0.127087]
["bitfinex-derivatives","BTCF0:USTF0",1741651033036,0.00019055,78725.0,78724.0,0.346987]
["bitfinex-derivatives","BTCF0:USTF0",1741651033242,0.00019055,78725.0,78724.0,0.51994951]
["bitfinex-derivatives","BTCF0:USTF0",1741651033445,5e-08,78725.0,78724.0,0.69703651]
["bitfinex-derivatives","BTCF0:USTF0",1741651033636,0.3608,78746.0,78724.0,0.88074951]
["bitfinex-derivatives","BTCF0:USTF0",1741651033837,0.00190541,78749.0,78745.0,0.1270531]
["bitfinex-derivatives","BTCF0:USTF0",1741651034036,0.26922844,78748.0,78747.0,0.1270499]
["bitfinex-derivatives","BTCF0:USTF0",1741651035344,0.00969435,78748.0,78747.0,0.1270499]
["bitfinex-derivatives","BTCF0:USTF0",1741651035545,0.00190541,78749.0,78736.0,0.11731075]
["bitfinex-derivatives","BTCF0:USTF0",1741651035748,0.31770541,78754.0,78753.0,0.1270402]
["bitfinex-derivatives","BTCF0:USTF0",1741651036439,0.00019055,78755.0,78754.0,0.1270386]
["bitfinex-derivatives","BTCF0:USTF0",1741651036746,0.00019055,78755.0,78754.0,0.3607386]
["bitfinex-derivatives","BTCF0:USTF0",1741651037048,0.3608,78774.0,78762.0,0.1270257]
["bitfinex-derivatives","BTCF0:USTF0",1741651037441,0.009599,78765.0,78762.0,0.1270257]
["bitfinex-derivatives","BTCF0:USTF0",1741651037742,0.1095,78779.0,78762.0,0.1270257]
["bitfinex-derivatives","BTCF0:USTF0",1741651037743,0.3608,78794.0,78769.0,0.1270144]
["bitfinex-derivatives","BTCF0:USTF0",1741651037941,0.1269864,78787.0,78786.0,0.1269806]
["bitfinex-derivatives","BTCF0:USTF0",1741651038143,0.49931391,78787.0,78786.0,0.1269806]
["bitfinex-derivatives","BTCF0:USTF0",1741651038340,0.36962276,78787.0,78786.0,0.1269806]
["bitfinex-derivatives","BTCF0:USTF0",1741651038544,0.49660816,78787.0,78786.0,0.1269806]
["bitfinex-derivatives","BTCF0:USTF0",1741651038746,0.1269886,78785.0,78784.0,0.2299]
["bitfinex-derivatives","BTCF0:USTF0",1741651038950,0.1270013,78781.0,78780.0,0.1269934]
["bitfinex-derivatives","BTCF0:USTF0",1741651039251,0.1101,78786.0,78785.0,0.1269886]
["bitfinex-derivatives","BTCF0:USTF0",1741651039747,0.24590976,78786.0,78785.0,0.1269886]
["bitfinex-derivatives","BTCF0:USTF0",1741651040139,0.25752013,78786.0,78785.0,0.1269886]
["bitfinex-derivatives","BTCF0:USTF0",1741651041743,0.14742013,78786.0,78785.0,0.1269886]
["bitfinex-derivatives","BTCF0:USTF0",1741651041948,0.02043313,78786.0,78785.0,0.1269886]
["bitfinex-derivatives","BTCF0:USTF0",1741651042451,0.02043313,78786.0,78785.0,0.3547886]
["bitfinex-derivatives","BTCF0:USTF0",1741651043449,0.00743313,78786.0,78785.0,0.3547886]
["bitfinex-derivatives","BTCF0:USTF0",1741651043847,0.13442013,78786.0,78785.0,0.3547886]
["bitfinex-derivatives","BTCF0:USTF0",1741651044153,0.14906698,78786.0,78785.0,0.3547886]
["bitfinex-derivatives","BTCF0:USTF0",1741651045952,0.24692013,78786.0,78785.0,0.3547886]
["bitfinex-derivatives","BTCF0:USTF0",1741651047550,0.0635031,78775.0,78765.0,0.0635097]
["bitfinex-derivatives","BTCF0:USTF0",1741651047755,0.127016,78768.0,78767.0,0.3659161]
["bitfinex-derivatives","BTCF0:USTF0",1741651047957,0.127016,78768.0,78755.0,1.0036378]
["bitfinex-derivatives","BTCF0:USTF0",1741651047958,0.3608,78768.0,78755.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741651048159,0.3608,78768.0,78754.0,0.01305602]
["bitfinex-derivatives","BTCF0:USTF0",1741651048160,0.127037,78755.0,78754.0,0.01305602]
["bitfinex-derivatives","BTCF0:USTF0",1741651048450,0.063524,78749.0,78731.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1741651048655,0.3608,78745.0,78744.0,0.1270547]
["bitfinex-derivatives","BTCF0:USTF0",1741651048851,0.1270703,78735.0,78733.0,0.127071]
["bitfinex-derivatives","BTCF0:USTF0",1741651049048,0.4878703,78735.0,78734.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1741651049250,0.51635345,78735.0,78734.0,0.2462708]
["bitfinex-derivatives","BTCF0:USTF0",1741651050043,0.02848315,78735.0,78734.0,0.2462708]
["bitfinex-derivatives","BTCF0:USTF0",1741651050250,0.3608,78753.0,78742.0,0.1270579]
["bitfinex-derivatives","BTCF0:USTF0",1741651050251,0.01396941,78743.0,78742.0,0.1270579]
["bitfinex-derivatives","BTCF0:USTF0",1741651050455,0.01396941,78743.0,78742.0,0.2446179]
["bitfinex-derivatives","BTCF0:USTF0",1741651050656,0.14102571,78743.0,78742.0,0.1270579]
["bitfinex-derivatives","BTCF0:USTF0",1741651051051,0.1270563,78743.0,78742.0,0.1270579]
["bitfinex-derivatives","BTCF0:USTF0",1741651051263,0.1126,78747.0,78734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741651051447,0.0635303,78741.0,78740.0,0.0635292]
["bitfinex-derivatives","BTCF0:USTF0",1741651052157,0.12724063,78748.0,78747.0,0.1270499]
["bitfinex-derivatives","BTCF0:USTF0",1741651052544,0.12724063,78748.0,78737.0,0.0635322]
["bitfinex-derivatives","BTCF0:USTF0",1741651052745,0.12724063,78748.0,78747.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1741651052952,0.00019043,78748.0,78747.0,0.5670499]
["bitfinex-derivatives","BTCF0:USTF0",1741651053248,0.01145079,78754.0,78752.0,0.1270418]
["bitfinex-derivatives","BTCF0:USTF0",1741651053450,0.1128,78764.0,78756.0,0.0635169]
["bitfinex-derivatives","BTCF0:USTF0",1741651053752,0.37503306,78765.0,78764.0,0.1270224]
["bitfinex-derivatives","BTCF0:USTF0",1741651054260,0.18449746,78765.0,78764.0,0.1270224]
["bitfinex-derivatives","BTCF0:USTF0",1741651054562,0.4878194,78766.0,78764.0,0.5670224]
["bitfinex-derivatives","BTCF0:USTF0",1741651054756,0.3608,78766.0,78765.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1741651054957,0.22117018,78771.0,78770.0,0.1270128]
["bitfinex-derivatives","BTCF0:USTF0",1741651055352,0.23399774,78771.0,78770.0,0.1270128]
["bitfinex-derivatives","BTCF0:USTF0",1741651055760,0.1270208,78765.0,78764.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1741651055953,0.1270321,78758.0,78751.0,0.1270434]
["bitfinex-derivatives","BTCF0:USTF0",1741651056153,0.37362756,78758.0,78757.0,0.12722413]
["bitfinex-derivatives","BTCF0:USTF0",1741651056456,0.01282756,78758.0,78757.0,0.12722413]
["bitfinex-derivatives","BTCF0:USTF0",1741651057253,0.23072486,78771.0,78770.0,0.1270128]
["bitfinex-derivatives","BTCF0:USTF0",1741651057452,0.01397754,78773.0,78770.0,1.0476928]
["bitfinex-derivatives","BTCF0:USTF0",1741651057649,0.01397754,78773.0,78771.0,0.1270112]
["bitfinex-derivatives","BTCF0:USTF0",1741651058776,0.01809439,78772.0,78771.0,0.1270112]
["bitfinex-derivatives","BTCF0:USTF0",1741651058966,0.01015285,78772.0,78771.0,0.1270112]
["bitfinex-derivatives","BTCF0:USTF0",1741651059157,5e-08,78772.0,78771.0,0.1270112]
["bitfinex-derivatives","BTCF0:USTF0",1741651060258,0.02101124,78772.0,78771.0,0.1270112]
["bitfinex-derivatives","BTCF0:USTF0",1741651060466,0.02101124,78772.0,78764.0,0.0635111]
["bitfinex-derivatives","BTCF0:USTF0",1741651060657,0.127019,78767.0,78764.0,0.1270224]
["bitfinex-derivatives","BTCF0:USTF0",1741651060854,0.13841119,78766.0,78765.0,0.1270208]
["bitfinex-derivatives","BTCF0:USTF0",1741651061058,0.02895291,78766.0,78765.0,0.1270208]
["bitfinex-derivatives","BTCF0:USTF0",1741651061364,0.01560082,78771.0,78764.0,0.190533]
["bitfinex-derivatives","BTCF0:USTF0",1741651061365,0.01560082,78771.0,78770.0,0.1270128]
["bitfinex-derivatives","BTCF0:USTF0",1741651061559,2e-08,78771.0,78770.0,0.4878128]
["bitfinex-derivatives","BTCF0:USTF0",1741651061959,2e-08,78771.0,78770.0,0.9278128]
["bitfinex-derivatives","BTCF0:USTF0",1741651062159,2e-08,78771.0,78770.0,0.5670128]
["bitfinex-derivatives","BTCF0:USTF0",1741651063161,2e-08,78771.0,78765.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1741651063162,0.1270321,78758.0,78757.0,0.12722093]
["bitfinex-derivatives","BTCF0:USTF0",1741651063461,0.1270321,78759.0,78758.0,0.1270289]
["bitfinex-derivatives","BTCF0:USTF0",1741651063651,0.13811724,78759.0,78758.0,0.1270289]
["bitfinex-derivatives","BTCF0:USTF0",1741651063853,0.23114774,78759.0,78758.0,0.1270289]
["bitfinex-derivatives","BTCF0:USTF0",1741651064267,0.21977287,78759.0,78758.0,0.1270289]
["bitfinex-derivatives","BTCF0:USTF0",1741651064760,7e-08,78759.0,78758.0,0.1270289]
["bitfinex-derivatives","BTCF0:USTF0",1741651064966,7e-08,78759.0,78758.0,0.2478289]
["bitfinex-derivatives","BTCF0:USTF0",1741651065465,7e-08,78759.0,78758.0,0.6878289]
["bitfinex-derivatives","BTCF0:USTF0",1741651065969,7e-08,78759.0,78758.0,1.0486289]
["bitfinex-derivatives","BTCF0:USTF0",1741651066465,7e-08,78759.0,78758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741651066656,7e-08,78759.0,78758.0,0.4878289]
["bitfinex-derivatives","BTCF0:USTF0",1741651066857,0.18436597,78763.0,78762.0,0.1270257]
["bitfinex-derivatives","BTCF0:USTF0",1741651068669,0.22117018,78768.0,78767.0,0.1270176]
["bitfinex-derivatives","BTCF0:USTF0",1741651068970,0.19943411,78770.0,78767.0,0.1270176]
["bitfinex-derivatives","BTCF0:USTF0",1741651069161,0.19943411,78770.0,78769.0,0.1270144]
["bitfinex-derivatives","BTCF0:USTF0",1741651069465,0.25406,78762.0,78761.0,0.1270196]
["bitfinex-derivatives","BTCF0:USTF0",1741651069664,0.50000827,78762.0,78761.0,0.1270196]
["bitfinex-derivatives","BTCF0:USTF0",1741651069870,0.50000827,78762.0,78759.0,0.05072922]
["bitfinex-derivatives","BTCF0:USTF0",1741651070165,0.24558037,78761.0,78760.0,0.1270289]
["bitfinex-derivatives","BTCF0:USTF0",1741651070366,0.25352302,78761.0,78760.0,0.2404289]
["bitfinex-derivatives","BTCF0:USTF0",1741651070571,0.38055032,78761.0,78760.0,0.2404289]
["bitfinex-derivatives","BTCF0:USTF0",1741651070868,0.38055032,78761.0,78760.0,0.1270289]
["bitfinex-derivatives","BTCF0:USTF0",1741651071378,0.4021282,78761.0,78760.0,0.1270289]
["bitfinex-derivatives","BTCF0:USTF0",1741651071569,0.1270321,78758.0,78757.0,0.12722203]
["bitfinex-derivatives","BTCF0:USTF0",1741651071761,0.127037,78755.0,78754.0,0.12894017]
["bitfinex-derivatives","BTCF0:USTF0",1741651072072,0.1687379,78755.0,78754.0,0.12894017]
["bitfinex-derivatives","BTCF0:USTF0",1741651072770,0.5295379,78755.0,78754.0,0.00190477]
["bitfinex-derivatives","BTCF0:USTF0",1741651072964,0.55652932,78755.0,78751.0,0.127042]
["bitfinex-derivatives","BTCF0:USTF0",1741651073165,0.1270418,78752.0,78751.0,0.127042]
["bitfinex-derivatives","BTCF0:USTF0",1741651073361,0.1270418,78752.0,78740.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1741651073362,0.0417009,78752.0,78732.0,0.0635369]
["bitfinex-derivatives","BTCF0:USTF0",1741651073559,0.3608,78737.0,78721.0,0.0635452]
["bitfinex-derivatives","BTCF0:USTF0",1741651073873,0.4878821,78727.0,78721.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1741651074069,0.529583,78727.0,78721.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1741651074269,0.41576688,78727.0,78710.0,0.0635544]
["bitfinex-derivatives","BTCF0:USTF0",1741651074469,0.127108,78712.0,78711.0,0.127108]
["bitfinex-derivatives","BTCF0:USTF0",1741651074774,0.0417009,78712.0,78702.0,0.37664223]
["bitfinex-derivatives","BTCF0:USTF0",1741651074965,0.1271209,78703.0,78702.0,0.37664223]
["bitfinex-derivatives","BTCF0:USTF0",1741651075265,0.17245591,78703.0,78702.0,0.50376473]
["bitfinex-derivatives","BTCF0:USTF0",1741651075457,0.17245591,78703.0,78702.0,0.37664223]
["bitfinex-derivatives","BTCF0:USTF0",1741651075663,0.17245671,78703.0,78702.0,0.1271225]
["bitfinex-derivatives","BTCF0:USTF0",1741651075863,0.40845671,78703.0,78702.0,0.1271225]
["bitfinex-derivatives","BTCF0:USTF0",1741651076058,0.28133501,78703.0,78702.0,0.1271225]
["bitfinex-derivatives","BTCF0:USTF0",1741651076264,0.46264058,78703.0,78702.0,0.1271225]
["bitfinex-derivatives","BTCF0:USTF0",1741651076573,0.46264075,78703.0,78702.0,0.1271225]
["bitfinex-derivatives","BTCF0:USTF0",1741651076771,0.44339123,78703.0,78702.0,0.1271225]
["bitfinex-derivatives","BTCF0:USTF0",1741651077670,0.46264075,78703.0,78702.0,0.1271225]
["bitfinex-derivatives","BTCF0:USTF0",1741651078063,0.31627033,78703.0,78702.0,0.1271225]
["bitfinex-derivatives","BTCF0:USTF0",1741651078368,0.19957033,78703.0,78702.0,0.1271225]
["bitfinex-derivatives","BTCF0:USTF0",1741651078572,0.1183,78709.0,78702.0,0.3590225]
["bitfinex-derivatives","BTCF0:USTF0",1741651078874,0.1183,78709.0,78708.0,0.1271128]
["bitfinex-derivatives","BTCF0:USTF0",1741651079065,0.1175,78710.0,78709.0,0.1271112]
["bitfinex-derivatives","BTCF0:USTF0",1741651079264,0.32465064,78716.0,78715.0,0.1271015]
["bitfinex-derivatives","BTCF0:USTF0",1741651079466,0.1175,78722.0,78718.0,0.1270967]
["bitfinex-derivatives","BTCF0:USTF0",1741651079671,0.1175,78722.0,78721.0,0.1270918]
["bitfinex-derivatives","BTCF0:USTF0",1741651080757,0.1175,78722.0,78721.0,0.4770918]
["bitfinex-derivatives","BTCF0:USTF0",1741651081468,0.01924952,78740.0,78735.0,0.1270692]
["bitfinex-derivatives","BTCF0:USTF0",1741651081774,0.1270652,78738.0,78735.0,0.1270692]
["bitfinex-derivatives","BTCF0:USTF0",1741651082071,0.4878676,78736.0,78735.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1741651082275,0.4878676,78736.0,78735.0,0.1270692]
["bitfinex-derivatives","BTCF0:USTF0",1741651082573,0.50711712,78736.0,78735.0,0.1270692]
["bitfinex-derivatives","BTCF0:USTF0",1741651082774,0.50711712,78736.0,78731.0,0.0635378]
["bitfinex-derivatives","BTCF0:USTF0",1741651082775,0.1270789,78729.0,78728.0,0.00019055]
["bitfinex-derivatives","BTCF0:USTF0",1741651082967,0.4878789,78729.0,78728.0,0.00019055]
["bitfinex-derivatives","BTCF0:USTF0",1741651083177,0.4608,78729.0,78708.0,0.0635544]
["bitfinex-derivatives","BTCF0:USTF0",1741651083466,0.0635554,78710.0,78707.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1741651083671,0.1271128,78708.0,78707.0,0.2358144]
["bitfinex-derivatives","BTCF0:USTF0",1741651084179,0.1271128,78708.0,78707.0,0.1271144]
["bitfinex-derivatives","BTCF0:USTF0",1741651084372,0.1271225,78702.0,78701.0,0.254242]
["bitfinex-derivatives","BTCF0:USTF0",1741651084676,0.3608,78704.0,78701.0,0.2542407]
["bitfinex-derivatives","BTCF0:USTF0",1741651084975,0.01365077,78709.0,78703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741651085169,0.01365077,78709.0,78708.0,0.1271128]
["bitfinex-derivatives","BTCF0:USTF0",1741651085371,0.1271086,78711.0,78710.0,0.127108]
["bitfinex-derivatives","BTCF0:USTF0",1741651085674,0.07720407,78712.0,78711.0,0.127108]
["bitfinex-derivatives","BTCF0:USTF0",1741651085675,0.01365077,78712.0,78711.0,0.127108]
["bitfinex-derivatives","BTCF0:USTF0",1741651085872,0.14075717,78712.0,78711.0,0.127108]
["bitfinex-derivatives","BTCF0:USTF0",1741651086273,0.2362,78712.0,78711.0,0.127108]
["bitfinex-derivatives","BTCF0:USTF0",1741651086477,0.2362,78712.0,78711.0,0.241908]
["bitfinex-derivatives","BTCF0:USTF0",1741651086664,0.12564715,78712.0,78711.0,0.241908]
["bitfinex-derivatives","BTCF0:USTF0",1741651086868,0.12564715,78712.0,78711.0,0.362108]
["bitfinex-derivatives","BTCF0:USTF0",1741651087069,0.1198,78719.0,78714.0,0.1271031]
["bitfinex-derivatives","BTCF0:USTF0",1741651087268,0.01365077,78723.0,78722.0,0.1270902]
["bitfinex-derivatives","BTCF0:USTF0",1741651087464,0.49425077,78724.0,78723.0,0.1270886]
["bitfinex-derivatives","BTCF0:USTF0",1741651087670,0.62133777,78724.0,78723.0,0.1270886]
["bitfinex-derivatives","BTCF0:USTF0",1741651087870,0.49425077,78724.0,78723.0,0.1270886]
["bitfinex-derivatives","BTCF0:USTF0",1741651088370,0.607687,78724.0,78723.0,0.2370886]
["bitfinex-derivatives","BTCF0:USTF0",1741651088567,0.4806,78724.0,78723.0,0.2370886]
["bitfinex-derivatives","BTCF0:USTF0",1741651088879,0.62369608,78724.0,78723.0,0.2370886]
["bitfinex-derivatives","BTCF0:USTF0",1741651089177,0.01384132,78731.0,78723.0,0.2370886]
["bitfinex-derivatives","BTCF0:USTF0",1741651089178,0.01384132,78731.0,78723.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1741651089369,0.00190579,78750.0,78749.0,0.1270466]
["bitfinex-derivatives","BTCF0:USTF0",1741651089568,0.02262504,78750.0,78749.0,0.1270466]
["bitfinex-derivatives","BTCF0:USTF0",1741651089766,0.1198,78759.0,78758.0,0.1270321]
["bitfinex-derivatives","BTCF0:USTF0",1741651090073,0.26755138,78759.0,78758.0,0.1270321]
["bitfinex-derivatives","BTCF0:USTF0",1741651090665,0.28020762,78759.0,78758.0,0.1270321]
["bitfinex-derivatives","BTCF0:USTF0",1741651090881,0.29912183,78759.0,78758.0,0.1270321]
["bitfinex-derivatives","BTCF0:USTF0",1741651092181,0.03157045,78759.0,78758.0,0.1270321]
["bitfinex-derivatives","BTCF0:USTF0",1741651092370,0.02220021,78759.0,78758.0,0.1270321]
["bitfinex-derivatives","BTCF0:USTF0",1741651092566,0.00954397,78759.0,78758.0,0.1270321]
["bitfinex-derivatives","BTCF0:USTF0",1741651092871,0.00954397,78759.0,78758.0,0.2443321]
["bitfinex-derivatives","BTCF0:USTF0",1741651093377,0.00954397,78759.0,78758.0,0.14260612]
["bitfinex-derivatives","BTCF0:USTF0",1741651093773,0.13657447,78759.0,78758.0,0.14260612]
["bitfinex-derivatives","BTCF0:USTF0",1741651094076,0.02172463,78759.0,78736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741651094277,0.02172463,78759.0,78733.0,0.0019053]
["bitfinex-derivatives","BTCF0:USTF0",1741651094278,0.1270418,78752.0,78751.0,0.12723175]
["bitfinex-derivatives","BTCF0:USTF0",1741651094580,0.13922189,78752.0,78751.0,0.25427175]
["bitfinex-derivatives","BTCF0:USTF0",1741651094775,0.08722189,78752.0,78751.0,0.25427175]
["bitfinex-derivatives","BTCF0:USTF0",1741651094972,0.09676586,78752.0,78751.0,0.25427175]
["bitfinex-derivatives","BTCF0:USTF0",1741651096294,0.11665378,78752.0,78751.0,0.25427175]
["bitfinex-derivatives","BTCF0:USTF0",1741651096782,0.04161198,78752.0,78751.0,0.25427175]
["bitfinex-derivatives","BTCF0:USTF0",1741651097080,0.1270773,78730.0,78729.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741651097284,0.1271225,78703.0,78701.0,0.36694951]
["bitfinex-derivatives","BTCF0:USTF0",1741651097480,0.14884656,78702.0,78701.0,0.30338801]
["bitfinex-derivatives","BTCF0:USTF0",1741651097779,0.14884656,78702.0,78701.0,0.43051211]
["bitfinex-derivatives","BTCF0:USTF0",1741651097780,0.14553041,78702.0,78701.0,0.43051211]
["bitfinex-derivatives","BTCF0:USTF0",1741651097981,0.12592406,78702.0,78701.0,0.43051211]
["bitfinex-derivatives","BTCF0:USTF0",1741651098373,0.23522406,78702.0,78701.0,0.43051211]
["bitfinex-derivatives","BTCF0:USTF0",1741651098874,0.38231138,78702.0,78701.0,0.43051211]
["bitfinex-derivatives","BTCF0:USTF0",1741651099068,0.23522406,78702.0,78701.0,0.43051211]
["bitfinex-derivatives","BTCF0:USTF0",1741651099269,0.25034328,78702.0,78701.0,0.53411211]
["bitfinex-derivatives","BTCF0:USTF0",1741651100086,0.25048536,78702.0,78701.0,0.2307241]
["bitfinex-derivatives","BTCF0:USTF0",1741651101286,0.37760786,78702.0,78701.0,0.2307241]
["bitfinex-derivatives","BTCF0:USTF0",1741651101486,0.1271241,78701.0,78700.0,0.2271252]
["bitfinex-derivatives","BTCF0:USTF0",1741651101687,0.15867305,78701.0,78700.0,0.2271252]
["bitfinex-derivatives","BTCF0:USTF0",1741651101892,0.39753624,78701.0,78700.0,0.2271252]
["bitfinex-derivatives","BTCF0:USTF0",1741651102579,0.38253624,78701.0,78700.0,0.2271252]
["bitfinex-derivatives","BTCF0:USTF0",1741651103876,0.38245116,78701.0,78700.0,0.2271252]
["bitfinex-derivatives","BTCF0:USTF0",1741651104279,0.36330946,78701.0,78700.0,0.2271252]
["bitfinex-derivatives","BTCF0:USTF0",1741651104582,0.25118536,78701.0,78700.0,0.2271252]
["bitfinex-derivatives","BTCF0:USTF0",1741651104987,0.37830946,78701.0,78700.0,0.2271252]
["bitfinex-derivatives","BTCF0:USTF0",1741651105188,0.3778633,78701.0,78700.0,0.2271252]
["bitfinex-derivatives","BTCF0:USTF0",1741651106589,0.02466319,78701.0,78700.0,0.2271252]
["bitfinex-derivatives","BTCF0:USTF0",1741651106884,0.02466319,78701.0,78700.0,0.4390252]
["bitfinex-derivatives","BTCF0:USTF0",1741651107184,9e-08,78701.0,78700.0,1.1498252]
["bitfinex-derivatives","BTCF0:USTF0",1741651109580,9e-08,78701.0,78694.0,0.00019055]
["bitfinex-derivatives","BTCF0:USTF0",1741651109581,0.06198077,78701.0,78694.0,0.00019055]
["bitfinex-derivatives","BTCF0:USTF0",1741651109781,0.0635719,78690.0,78689.0,0.1271403]
["bitfinex-derivatives","BTCF0:USTF0",1741651109988,0.0311497,78690.0,78689.0,0.2542808]
["bitfinex-derivatives","BTCF0:USTF0",1741651110189,0.17789999,78693.0,78689.0,0.1271403]
["bitfinex-derivatives","BTCF0:USTF0",1741651110392,0.17789999,78693.0,78692.0,0.1271387]
["bitfinex-derivatives","BTCF0:USTF0",1741651110699,0.17803148,78693.0,78692.0,0.1271387]
["bitfinex-derivatives","BTCF0:USTF0",1741651110986,0.18982416,78693.0,78692.0,0.1271387]
["bitfinex-derivatives","BTCF0:USTF0",1741651111690,0.17803148,78693.0,78692.0,0.1271387]
["bitfinex-derivatives","BTCF0:USTF0",1741651111881,0.30516858,78693.0,78692.0,0.1271387]
["bitfinex-derivatives","BTCF0:USTF0",1741651112090,0.3167187,78693.0,78692.0,0.1271387]
["bitfinex-derivatives","BTCF0:USTF0",1741651112480,0.01168161,78693.0,78692.0,0.1271387]
["bitfinex-derivatives","BTCF0:USTF0",1741651112684,0.1108,78703.0,78692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741651112884,0.1271241,78701.0,78696.0,0.0635655]
["bitfinex-derivatives","BTCF0:USTF0",1741651113084,0.0635684,78694.0,78691.0,0.3014027]
["bitfinex-derivatives","BTCF0:USTF0",1741651113280,0.1271387,78692.0,78691.0,0.1907027]
["bitfinex-derivatives","BTCF0:USTF0",1741651113489,0.2233,78693.0,78691.0,0.0635687]
["bitfinex-derivatives","BTCF0:USTF0",1741651113790,0.00969862,78708.0,78704.0,0.1271193]
["bitfinex-derivatives","BTCF0:USTF0",1741651113987,0.4879177,78705.0,78704.0,0.1271193]
["bitfinex-derivatives","BTCF0:USTF0",1741651114189,0.3608,78705.0,78704.0,0.1271193]
["bitfinex-derivatives","BTCF0:USTF0",1741651115287,0.2233,78707.0,78704.0,0.1271193]
["bitfinex-derivatives","BTCF0:USTF0",1741651115288,0.1108,78707.0,78704.0,0.1271193]
["bitfinex-derivatives","BTCF0:USTF0",1741651115489,0.00019055,78709.0,78708.0,0.1271128]
["bitfinex-derivatives","BTCF0:USTF0",1741651115688,0.1907393,78683.0,78682.0,0.1271498]
["bitfinex-derivatives","BTCF0:USTF0",1741651115995,0.1271688,78678.0,78677.0,0.0635802]
["bitfinex-derivatives","BTCF0:USTF0",1741651116497,0.1271688,78678.0,78638.0,0.00953837]
["bitfinex-derivatives","BTCF0:USTF0",1741651116498,0.0635876,78670.0,78638.0,0.00953837]
["bitfinex-derivatives","BTCF0:USTF0",1741651116799,0.1907824,78665.0,78664.0,0.063591]
["bitfinex-derivatives","BTCF0:USTF0",1741651117483,0.4082824,78665.0,78664.0,0.063591]
["bitfinex-derivatives","BTCF0:USTF0",1741651118195,0.3175,78665.0,78646.0,9.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741651118390,0.1272114,78647.0,78646.0,9.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741651118694,0.3608,78658.0,78650.0,0.0636032]
["bitfinex-derivatives","BTCF0:USTF0",1741651118898,0.1092,78653.0,78651.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1741651119197,0.1272033,78652.0,78651.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1741651119401,0.1272114,78647.0,78646.0,9.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741651120590,0.1272147,78645.0,78644.0,0.30338801]
["bitfinex-derivatives","BTCF0:USTF0",1741651120790,0.4880147,78645.0,78644.0,0.65338801]
["bitfinex-derivatives","BTCF0:USTF0",1741651120988,0.4880147,78645.0,78644.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1741651120989,0.49664703,78645.0,78644.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1741651121301,0.72324703,78645.0,78644.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1741651121495,0.1272405,78629.0,78628.0,0.36270779]
["bitfinex-derivatives","BTCF0:USTF0",1741651121702,0.1272405,78629.0,78628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741651121889,0.0636179,78632.0,78628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741651121890,0.0636155,78635.0,78632.0,0.1272348]
["bitfinex-derivatives","BTCF0:USTF0",1741651122097,0.00019068,78636.0,78635.0,0.1272308]
["bitfinex-derivatives","BTCF0:USTF0",1741651122298,0.12741988,78636.0,78635.0,0.1272308]
["bitfinex-derivatives","BTCF0:USTF0",1741651122599,0.00019068,78636.0,78635.0,0.2310308]
["bitfinex-derivatives","BTCF0:USTF0",1741651122998,0.12741988,78636.0,78635.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1741651123192,0.12741988,78636.0,78635.0,0.2310308]
["bitfinex-derivatives","BTCF0:USTF0",1741651123894,0.23671988,78636.0,78635.0,0.2310308]
["bitfinex-derivatives","BTCF0:USTF0",1741651124699,0.23671988,78636.0,78627.0,0.0636218]
["bitfinex-derivatives","BTCF0:USTF0",1741651124700,0.1272648,78614.0,78607.0,0.37664223]
["bitfinex-derivatives","BTCF0:USTF0",1741651124900,0.1272648,78614.0,78608.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1741651125095,0.1272648,78614.0,78607.0,0.37664223]
["bitfinex-derivatives","BTCF0:USTF0",1741651125292,0.1272648,78614.0,78613.0,0.08076227]
["bitfinex-derivatives","BTCF0:USTF0",1741651125601,0.4244314,78616.0,78608.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1741651125602,0.00974657,78616.0,78608.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1741651125804,0.21101945,78630.0,78608.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1741651125805,0.3608,78624.0,78608.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1741651126102,0.00190885,78630.0,78619.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741651126290,0.0636202,78629.0,78626.0,0.1272442]
["bitfinex-derivatives","BTCF0:USTF0",1741651126490,0.2356422,78628.0,78627.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1741651126802,0.0636285,78619.0,78605.0,0.48528]
["bitfinex-derivatives","BTCF0:USTF0",1741651127104,0.0636335,78613.0,78606.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1741651127304,0.1909108,78610.0,78609.0,0.2545432]
["bitfinex-derivatives","BTCF0:USTF0",1741651127698,0.1909108,78610.0,78609.0,0.1272711]
["bitfinex-derivatives","BTCF0:USTF0",1741651128001,0.1272761,78607.0,78606.0,0.3418778]
["bitfinex-derivatives","BTCF0:USTF0",1741651128302,0.1272761,78607.0,78606.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1741651128607,0.1272761,78607.0,78606.0,0.2297778]
["bitfinex-derivatives","BTCF0:USTF0",1741651128800,0.13993244,78607.0,78604.0,0.00019081]
["bitfinex-derivatives","BTCF0:USTF0",1741651129005,0.1272794,78605.0,78604.0,0.00019081]
["bitfinex-derivatives","BTCF0:USTF0",1741651129304,0.16018483,78605.0,78604.0,0.00019081]
["bitfinex-derivatives","BTCF0:USTF0",1741651129502,0.1272859,78601.0,78600.0,0.05563756]
["bitfinex-derivatives","BTCF0:USTF0",1741651129693,0.52895102,78601.0,78600.0,0.02698266]
["bitfinex-derivatives","BTCF0:USTF0",1741651129902,0.1273021,78591.0,78579.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1741651130098,0.53228681,78591.0,78579.0,0.3404204]
["bitfinex-derivatives","BTCF0:USTF0",1741651130299,0.40498471,78591.0,78579.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1741651130501,0.04418471,78591.0,78590.0,0.48822488]
["bitfinex-derivatives","BTCF0:USTF0",1741651130802,0.0636562,78585.0,78580.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1741651131001,0.14738471,78584.0,78565.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1741651131204,0.53520308,78590.0,78565.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1741651131205,0.06332499,78583.0,78581.0,0.1273183]
["bitfinex-derivatives","BTCF0:USTF0",1741651131501,0.01933109,78598.0,78597.0,0.1272923]
["bitfinex-derivatives","BTCF0:USTF0",1741651131698,0.00019081,78598.0,78597.0,0.1272923]
["bitfinex-derivatives","BTCF0:USTF0",1741651132007,0.00034315,78598.0,78597.0,0.1272923]
["bitfinex-derivatives","BTCF0:USTF0",1741651133497,0.00034315,78598.0,78580.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1741651133690,0.00034315,78598.0,78546.0,0.636875]
["bitfinex-derivatives","BTCF0:USTF0",1741651133691,0.3608,78583.0,78560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741651133897,0.73095128,78590.0,78554.0,0.3586816]
["bitfinex-derivatives","BTCF0:USTF0",1741651133898,0.1273604,78555.0,78554.0,0.3586816]
["bitfinex-derivatives","BTCF0:USTF0",1741651134096,0.48827422,78555.0,78554.0,0.3586816]
["bitfinex-derivatives","BTCF0:USTF0",1741651134407,0.6881604,78555.0,78554.0,0.31412835]
["bitfinex-derivatives","BTCF0:USTF0",1741651134599,0.57361044,78555.0,78514.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1741651134796,0.01907335,78520.0,78514.0,0.1274258]
["bitfinex-derivatives","BTCF0:USTF0",1741651134991,0.3608,78515.0,78514.0,0.1274258]
["bitfinex-derivatives","BTCF0:USTF0",1741651135196,0.00013493,78519.0,78518.0,0.1274204]
["bitfinex-derivatives","BTCF0:USTF0",1741651135402,0.00013493,78519.0,78515.0,0.36080011]
["bitfinex-derivatives","BTCF0:USTF0",1741651135403,0.3608,78537.0,78536.0,0.1273912]
["bitfinex-derivatives","BTCF0:USTF0",1741651135600,0.3608,78540.0,78522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741651135906,0.00019095,78544.0,78543.0,0.1273799]
["bitfinex-derivatives","BTCF0:USTF0",1741651136202,0.00019095,78544.0,78539.0,0.4244929]
["bitfinex-derivatives","BTCF0:USTF0",1741651136203,0.01904063,78562.0,78558.0,0.0636774]
["bitfinex-derivatives","BTCF0:USTF0",1741651136407,0.3608,78564.0,78563.0,0.1273474]
["bitfinex-derivatives","BTCF0:USTF0",1741651136904,0.3608,78564.0,78540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741651136905,0.063674,78563.0,78540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741651137096,0.3608,78544.0,78531.0,0.0636994]
["bitfinex-derivatives","BTCF0:USTF0",1741651137300,0.1274172,78520.0,78519.0,0.1274188]
["bitfinex-derivatives","BTCF0:USTF0",1741651137601,0.1072,78543.0,78502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741651137602,0.1274302,78512.0,78502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741651137792,0.01664477,78520.0,78512.0,0.36099106]
["bitfinex-derivatives","BTCF0:USTF0",1741651137994,0.00019095,78527.0,78526.0,0.1274074]
["bitfinex-derivatives","BTCF0:USTF0",1741651138204,0.00191088,78542.0,78541.0,0.1273831]
["bitfinex-derivatives","BTCF0:USTF0",1741651138708,0.0305503,78558.0,78540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741651138902,0.0305503,78558.0,78526.0,0.94124]
["bitfinex-derivatives","BTCF0:USTF0",1741651138903,0.0305503,78580.0,78557.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741651139102,0.0305503,78580.0,78566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741651139298,0.01336608,78564.0,78561.0,0.06386615]
["bitfinex-derivatives","BTCF0:USTF0",1741651139494,0.01336608,78564.0,78563.0,0.1273474]
["bitfinex-derivatives","BTCF0:USTF0",1741651139809,0.1273847,78540.0,78539.0,0.00191008]
["bitfinex-derivatives","BTCF0:USTF0",1741651140108,0.3608,78552.0,78551.0,0.1273669]
["bitfinex-derivatives","BTCF0:USTF0",1741651140298,0.00796212,78564.0,78563.0,0.1273474]
["bitfinex-derivatives","BTCF0:USTF0",1741651140504,0.1106448,78571.0,78560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741651140698,0.3608,78566.0,78555.0,0.0636795]
["bitfinex-derivatives","BTCF0:USTF0",1741651140910,0.1273539,78559.0,78558.0,0.00019095]
["bitfinex-derivatives","BTCF0:USTF0",1741651141201,0.2174,78565.0,78539.0,0.36271008]
["bitfinex-derivatives","BTCF0:USTF0",1741651141399,0.3608,78566.0,78565.0,0.1273442]
["bitfinex-derivatives","BTCF0:USTF0",1741651141799,0.1106448,78571.0,78570.0,0.1273361]
["bitfinex-derivatives","BTCF0:USTF0",1741651142201,0.1106448,78571.0,78570.0,0.4881361]
["bitfinex-derivatives","BTCF0:USTF0",1741651143402,0.1106448,78571.0,78560.0,0.0636757]
["bitfinex-derivatives","BTCF0:USTF0",1741651143403,0.36099095,78578.0,78577.0,0.1273247]
["bitfinex-derivatives","BTCF0:USTF0",1741651143603,0.50125666,78578.0,78577.0,0.1273247]
["bitfinex-derivatives","BTCF0:USTF0",1741651144106,0.37393356,78578.0,78577.0,0.1273247]
["bitfinex-derivatives","BTCF0:USTF0",1741651144402,0.00019095,78578.0,78577.0,0.1273247]
["bitfinex-derivatives","BTCF0:USTF0",1741651145010,0.12751405,78578.0,78577.0,0.1273247]
["bitfinex-derivatives","BTCF0:USTF0",1741651145208,0.00019095,78578.0,78577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741651145409,0.00019095,78578.0,78577.0,0.4881247]
["bitfinex-derivatives","BTCF0:USTF0",1741651145601,0.00019095,78578.0,78577.0,0.1273247]
["bitfinex-derivatives","BTCF0:USTF0",1741651145794,0.01294261,78586.0,78577.0,0.1273247]
["bitfinex-derivatives","BTCF0:USTF0",1741651146103,0.3608,78598.0,78596.0,0.127294]
["bitfinex-derivatives","BTCF0:USTF0",1741651146309,0.12256732,78597.0,78596.0,0.127294]
["bitfinex-derivatives","BTCF0:USTF0",1741651146504,0.00190925,78613.0,78587.0,0.37015128]
["bitfinex-derivatives","BTCF0:USTF0",1741651146810,0.00190925,78613.0,78608.0,0.4880745]
["bitfinex-derivatives","BTCF0:USTF0",1741651147397,0.18486985,78611.0,78610.0,0.1272713]
["bitfinex-derivatives","BTCF0:USTF0",1741651148101,0.19962205,78611.0,78610.0,0.1272713]
["bitfinex-derivatives","BTCF0:USTF0",1741651148814,0.32689175,78611.0,78610.0,0.1272713]
["bitfinex-derivatives","BTCF0:USTF0",1741651148998,0.19962205,78611.0,78610.0,0.1272713]
["bitfinex-derivatives","BTCF0:USTF0",1741651149202,0.32689175,78611.0,78610.0,0.1272713]
["bitfinex-derivatives","BTCF0:USTF0",1741651149405,0.19962205,78611.0,78610.0,0.1272713]
["bitfinex-derivatives","BTCF0:USTF0",1741651149807,0.19962205,78611.0,78608.0,0.0636367]
["bitfinex-derivatives","BTCF0:USTF0",1741651149808,0.3608,78591.0,78545.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741651150113,0.02608081,78590.0,78589.0,0.1273053]
["bitfinex-derivatives","BTCF0:USTF0",1741651150305,0.81146825,78590.0,78574.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1741651150498,0.7216,78577.0,78575.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1741651150702,0.7216,78577.0,78576.0,0.2356264]
["bitfinex-derivatives","BTCF0:USTF0",1741651150905,0.73340104,78577.0,78576.0,0.2356264]
["bitfinex-derivatives","BTCF0:USTF0",1741651151099,0.7572741,78577.0,78576.0,0.2356264]
["bitfinex-derivatives","BTCF0:USTF0",1741651151411,0.02387306,78577.0,78576.0,0.3462264]
["bitfinex-derivatives","BTCF0:USTF0",1741651153213,0.02387306,78577.0,78570.0,0.063668]
["bitfinex-derivatives","BTCF0:USTF0",1741651153214,0.33067306,78583.0,78560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741651153510,0.7216,78562.0,78561.0,0.1273507]
["bitfinex-derivatives","BTCF0:USTF0",1741651153913,0.73310141,78562.0,78540.0,0.37015128]
["bitfinex-derivatives","BTCF0:USTF0",1741651154111,0.00191104,78570.0,78540.0,0.37015128]
["bitfinex-derivatives","BTCF0:USTF0",1741651154112,0.3608,78541.0,78540.0,0.1273847]
["bitfinex-derivatives","BTCF0:USTF0",1741651154311,0.36091011,78541.0,78540.0,0.2909847]
["bitfinex-derivatives","BTCF0:USTF0",1741651154813,0.36091011,78541.0,78540.0,0.3409847]
["bitfinex-derivatives","BTCF0:USTF0",1741651155312,0.36091011,78541.0,78537.0,0.94116]
["bitfinex-derivatives","BTCF0:USTF0",1741651155313,0.1273839,78541.0,78537.0,0.94116]
["bitfinex-derivatives","BTCF0:USTF0",1741651155518,0.3608,78553.0,78552.0,0.1273653]
["bitfinex-derivatives","BTCF0:USTF0",1741651155715,0.00019096,78559.0,78557.0,0.1273572]
["bitfinex-derivatives","BTCF0:USTF0",1741651156013,0.1261,78573.0,78558.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1741651156215,0.1261,78573.0,78558.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1741651156403,0.0636704,78567.0,78560.0,0.1273512]
["bitfinex-derivatives","BTCF0:USTF0",1741651156608,0.1273507,78561.0,78560.0,0.1273512]
["bitfinex-derivatives","BTCF0:USTF0",1741651156808,0.3608,78551.0,78516.0,0.22481526]
["bitfinex-derivatives","BTCF0:USTF0",1741651157009,0.16336,78564.0,78526.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1741651157010,0.37015128,78547.0,78526.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1741651157320,0.7216,78527.0,78526.0,0.2495074]
["bitfinex-derivatives","BTCF0:USTF0",1741651157517,0.721669,78527.0,78526.0,0.3668074]
["bitfinex-derivatives","BTCF0:USTF0",1741651157709,0.360869,78527.0,78526.0,0.3668074]
["bitfinex-derivatives","BTCF0:USTF0",1741651158305,0.721669,78527.0,78526.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1741651158514,0.8490748,78527.0,78526.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1741651158714,0.1274172,78520.0,78519.0,0.00019096]
["bitfinex-derivatives","BTCF0:USTF0",1741651159017,0.0637142,78513.0,78509.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1741651159220,0.3608,78510.0,78509.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1741651159410,0.3608,78510.0,78509.0,0.249535]
["bitfinex-derivatives","BTCF0:USTF0",1741651160017,0.36089338,78510.0,78509.0,0.249535]
["bitfinex-derivatives","BTCF0:USTF0",1741651160905,0.00019096,78517.0,78509.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1741651161110,0.00019096,78517.0,78516.0,0.1274237]
["bitfinex-derivatives","BTCF0:USTF0",1741651161808,6e-08,78517.0,78516.0,0.1274237]
["bitfinex-derivatives","BTCF0:USTF0",1741651162008,0.3608,78530.0,78529.0,0.1274026]
["bitfinex-derivatives","BTCF0:USTF0",1741651163311,0.00019096,78537.0,78529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741651163612,0.3608,78530.0,78527.0,0.0637022]
["bitfinex-derivatives","BTCF0:USTF0",1741651163822,0.2515,78529.0,78528.0,0.1274042]
["bitfinex-derivatives","BTCF0:USTF0",1741651164013,0.1255,78529.0,78528.0,0.1274042]
["bitfinex-derivatives","BTCF0:USTF0",1741651164218,0.3789026,78529.0,78528.0,0.1274042]
["bitfinex-derivatives","BTCF0:USTF0",1741651164717,0.2515,78529.0,78522.0,0.00019096]
["bitfinex-derivatives","BTCF0:USTF0",1741651164920,0.4882123,78523.0,78522.0,0.00019096]
["bitfinex-derivatives","BTCF0:USTF0",1741651165514,0.36901093,78523.0,78522.0,0.00019096]
["bitfinex-derivatives","BTCF0:USTF0",1741651165810,0.49642323,78523.0,78522.0,0.12760486]
["bitfinex-derivatives","BTCF0:USTF0",1741651166617,0.36901093,78523.0,78522.0,0.12760486]
["bitfinex-derivatives","BTCF0:USTF0",1741651166819,0.36901093,78523.0,78522.0,0.25720486]
["bitfinex-derivatives","BTCF0:USTF0",1741651167018,0.36901093,78523.0,78522.0,0.37420486]
["bitfinex-derivatives","BTCF0:USTF0",1741651168815,0.31501093,78523.0,78522.0,0.25720486]
["bitfinex-derivatives","BTCF0:USTF0",1741651169625,0.00821093,78523.0,78522.0,0.37420486]
["bitfinex-derivatives","BTCF0:USTF0",1741651169820,3e-08,78523.0,78522.0,0.37420486]
["bitfinex-derivatives","BTCF0:USTF0",1741651170619,0.3608,78530.0,78529.0,0.1274026]
["bitfinex-derivatives","BTCF0:USTF0",1741651170822,0.3608,78530.0,78529.0,0.2875626]
["bitfinex-derivatives","BTCF0:USTF0",1741651171119,0.00019096,78537.0,78529.0,0.2875626]
["bitfinex-derivatives","BTCF0:USTF0",1741651171120,0.00019096,78537.0,78536.0,0.1273912]
["bitfinex-derivatives","BTCF0:USTF0",1741651171339,6e-08,78537.0,78536.0,0.1273912]
["bitfinex-derivatives","BTCF0:USTF0",1741651171535,0.06773308,78544.0,78543.0,0.1273799]
["bitfinex-derivatives","BTCF0:USTF0",1741651171742,0.06773308,78544.0,78543.0,0.4881799]
["bitfinex-derivatives","BTCF0:USTF0",1741651171743,8e-08,78544.0,78543.0,0.4881799]
["bitfinex-derivatives","BTCF0:USTF0",1741651171942,0.04670126,78551.0,78550.0,0.1273685]
["bitfinex-derivatives","BTCF0:USTF0",1741651172140,0.3608,78566.0,78558.0,0.1273555]
["bitfinex-derivatives","BTCF0:USTF0",1741651172337,0.1281,78572.0,78571.0,0.1273345]
["bitfinex-derivatives","BTCF0:USTF0",1741651172744,0.3608,78573.0,78572.0,0.1273328]
["bitfinex-derivatives","BTCF0:USTF0",1741651172941,0.00019096,78579.0,78578.0,0.1273231]
["bitfinex-derivatives","BTCF0:USTF0",1741651173635,6e-08,78579.0,78578.0,0.1273231]
["bitfinex-derivatives","BTCF0:USTF0",1741651173837,6e-08,78579.0,78578.0,0.4881231]
["bitfinex-derivatives","BTCF0:USTF0",1741651174433,0.489,78598.0,78597.0,0.1272923]
["bitfinex-derivatives","BTCF0:USTF0",1741651174634,0.25803188,78604.0,78603.0,0.1272826]
["bitfinex-derivatives","BTCF0:USTF0",1741651176033,0.25803188,78604.0,78603.0,0.4880826]
["bitfinex-derivatives","BTCF0:USTF0",1741651176442,0.20403188,78604.0,78603.0,0.4880826]
["bitfinex-derivatives","BTCF0:USTF0",1741651176640,0.13577168,78604.0,78603.0,0.4880826]
["bitfinex-derivatives","BTCF0:USTF0",1741651176841,0.00019083,78611.0,78604.0,0.1272775]
["bitfinex-derivatives","BTCF0:USTF0",1741651177044,0.12719083,78611.0,78610.0,0.1272713]
["bitfinex-derivatives","BTCF0:USTF0",1741651177349,0.29509956,78612.0,78610.0,0.1272713]
["bitfinex-derivatives","BTCF0:USTF0",1741651177350,0.29509956,78612.0,78611.0,0.1272697]
["bitfinex-derivatives","BTCF0:USTF0",1741651177642,0.29509956,78612.0,78611.0,0.2521697]
["bitfinex-derivatives","BTCF0:USTF0",1741651178537,0.1272607,78617.0,78616.0,0.1272616]
["bitfinex-derivatives","BTCF0:USTF0",1741651179346,0.06381923,78619.0,78612.0,0.1272629]
["bitfinex-derivatives","BTCF0:USTF0",1741651179347,0.1272681,78613.0,78612.0,0.1272629]
["bitfinex-derivatives","BTCF0:USTF0",1741651179545,0.3608,78613.0,78599.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741651179735,0.3608,78600.0,78599.0,0.1272891]
["bitfinex-derivatives","BTCF0:USTF0",1741651180443,0.3608,78600.0,78577.0,0.0636616]
["bitfinex-derivatives","BTCF0:USTF0",1741651180642,0.4881004,78593.0,78589.0,0.0636525]
["bitfinex-derivatives","BTCF0:USTF0",1741651180843,0.2438,78592.0,78591.0,0.1273021]
["bitfinex-derivatives","BTCF0:USTF0",1741651181950,0.1273085,78587.0,78586.0,0.1909617]
["bitfinex-derivatives","BTCF0:USTF0",1741651182147,0.0636533,78589.0,78586.0,0.1909617]
["bitfinex-derivatives","BTCF0:USTF0",1741651182148,0.0636533,78589.0,78588.0,0.1273069]
["bitfinex-derivatives","BTCF0:USTF0",1741651182537,0.07166852,78589.0,78588.0,0.1273069]
["bitfinex-derivatives","BTCF0:USTF0",1741651183641,0.07766852,78589.0,78588.0,0.1283069]
["bitfinex-derivatives","BTCF0:USTF0",1741651183843,0.01401522,78589.0,78588.0,0.1283069]
["bitfinex-derivatives","BTCF0:USTF0",1741651184241,0.10031792,78591.0,78590.0,0.1273037]
["bitfinex-derivatives","BTCF0:USTF0",1741651184442,0.10031792,78591.0,78588.0,0.1919597]
["bitfinex-derivatives","BTCF0:USTF0",1741651184443,0.34361792,78591.0,78588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741651184751,0.1273053,78589.0,78588.0,0.1283069]
["bitfinex-derivatives","BTCF0:USTF0",1741651185161,0.34361792,78591.0,78588.0,0.1283069]
["bitfinex-derivatives","BTCF0:USTF0",1741651185162,0.2433,78591.0,78588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741651186249,0.001,78589.0,78585.0,0.00019083]
["bitfinex-derivatives","BTCF0:USTF0",1741651187144,0.001,78591.0,78585.0,0.00019083]
["bitfinex-derivatives","BTCF0:USTF0",1741651189549,0.001,78589.0,78585.0,0.00019083]
["bitfinex-derivatives","BTCF0:USTF0",1741651190251,0.3608,78600.0,78585.0,0.00019083]
["bitfinex-derivatives","BTCF0:USTF0",1741651190457,0.3608,78600.0,78591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741651190651,0.3608,78600.0,78592.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1741651191155,0.1287,78604.0,78592.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1741651191356,0.3608,78602.0,78592.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1741651192353,0.3608,78602.0,78596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741651192553,0.1258,78613.0,78597.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1741651193156,0.2519,78613.0,78597.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1741651193457,0.1258,78613.0,78597.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1741651193751,0.3608,78614.0,78597.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1741651194464,0.3608,78614.0,78597.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1741651194648,0.2519,78621.0,78600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741651194954,0.1258,78621.0,78600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741651195256,0.1261,78630.0,78611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741651195553,0.2527,78630.0,78612.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1741651195759,0.2527,78630.0,78622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741651195959,0.00019083,78629.0,78623.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1741651196952,0.25429083,78629.0,78623.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1741651197855,0.3608,78624.0,78613.0,0.00019083]
["bitfinex-derivatives","BTCF0:USTF0",1741651198049,0.26,78623.0,78614.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1741651198361,0.00818391,78622.0,78615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741651198753,0.3608,78624.0,78615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741651198754,0.26228391,78621.0,78615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741651199059,0.26228391,78621.0,78614.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1741651199248,0.26228391,78621.0,78613.0,0.00019083]
["bitfinex-derivatives","BTCF0:USTF0",1741651199249,0.3608,78617.0,78613.0,0.00019083]
["bitfinex-derivatives","BTCF0:USTF0",1741651199454,0.12978391,78616.0,78613.0,0.00019083]
["bitfinex-derivatives","BTCF0:USTF0",1741651199949,0.00818391,78615.0,78613.0,0.00019083]