{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":262597,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1741305601606,0.9546,89957.0,89956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741305605706,0.19999,89957.0,89956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741305605906,0.0013933,89971.0,89956.0,0.03831183]
["bitfinex-derivatives","BTCF0:USTF0",1741305606210,0.3608,89990.0,89970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741305606406,0.0517,89989.0,89971.0,0.18651183]
["bitfinex-derivatives","BTCF0:USTF0",1741305606607,0.3456,89989.0,89972.0,0.03736108]
["bitfinex-derivatives","BTCF0:USTF0",1741305606802,0.3456,89989.0,89971.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1741305607001,0.34576671,89989.0,89973.0,0.04735332]
["bitfinex-derivatives","BTCF0:USTF0",1741305607601,0.34576671,89989.0,89972.0,0.07512671]
["bitfinex-derivatives","BTCF0:USTF0",1741305608701,0.24016671,89989.0,89973.0,0.08389534]
["bitfinex-derivatives","BTCF0:USTF0",1741305608912,0.24016671,89989.0,89982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741305609106,0.24016671,89989.0,89972.0,0.43656671]
["bitfinex-derivatives","BTCF0:USTF0",1741305609107,0.26387433,89988.0,89983.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1741305609304,0.49387433,89988.0,89983.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1741305609812,0.49387433,89988.0,89983.0,0.16682878]
["bitfinex-derivatives","BTCF0:USTF0",1741305610514,0.26387433,89988.0,89983.0,0.16682878]
["bitfinex-derivatives","BTCF0:USTF0",1741305610905,0.24007493,89988.0,89983.0,0.17529698]
["bitfinex-derivatives","BTCF0:USTF0",1741305611113,0.11676746,89988.0,89984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741305611322,0.07785999,89988.0,89985.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1741305611612,0.29685862,89995.0,89985.0,0.12646]
["bitfinex-derivatives","BTCF0:USTF0",1741305611613,0.19601485,89995.0,89985.0,0.12646]
["bitfinex-derivatives","BTCF0:USTF0",1741305611814,0.15620185,89995.0,89994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741305612000,0.01302767,89995.0,89994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741305612205,0.3608,90016.0,89994.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1741305612412,0.1042,90019.0,89995.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1741305612616,0.3608,90016.0,89995.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1741305612908,0.00016671,90007.0,89995.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1741305614406,0.00016671,90007.0,89996.0,0.04535978]
["bitfinex-derivatives","BTCF0:USTF0",1741305614604,0.00016671,90007.0,89995.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1741305614815,0.28684292,90002.0,89995.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1741305615019,0.28684292,90002.0,89996.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1741305615217,0.24793545,90002.0,89996.0,0.4143]
["bitfinex-derivatives","BTCF0:USTF0",1741305615416,0.20902798,90002.0,89997.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1741305615606,0.13784751,90002.0,89998.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1741305615810,0.00016671,90007.0,89998.0,0.17812]
["bitfinex-derivatives","BTCF0:USTF0",1741305616105,0.00016671,90007.0,90006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741305616507,0.08819505,90015.0,90006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741305616716,0.08819505,90015.0,90014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741305617019,0.08819505,90015.0,90014.0,0.43572]
["bitfinex-derivatives","BTCF0:USTF0",1741305617620,0.08819505,90015.0,90014.0,0.4429488]
["bitfinex-derivatives","BTCF0:USTF0",1741305618717,5e-08,90015.0,90014.0,0.4429488]
["bitfinex-derivatives","BTCF0:USTF0",1741305619023,0.07363671,90022.0,90014.0,0.4469488]
["bitfinex-derivatives","BTCF0:USTF0",1741305619220,0.06853671,90022.0,90020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741305619419,0.06853671,90022.0,90021.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1741305619625,0.06853671,90022.0,90021.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1741305620321,0.00016671,90024.0,90021.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1741305621916,0.00016671,90024.0,90021.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1741305622315,0.00016671,90024.0,90021.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1741305623814,0.00016671,90024.0,90021.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1741305624015,0.00016671,90024.0,90021.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1741305626020,0.0516,90029.0,90021.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1741305626620,0.3608,90043.0,90028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741305626820,0.1063,90042.0,90029.0,0.23368]
["bitfinex-derivatives","BTCF0:USTF0",1741305627831,0.3608,90032.0,90030.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1741305628028,0.3608,90032.0,90029.0,0.00851158]
["bitfinex-derivatives","BTCF0:USTF0",1741305628029,0.1581,90031.0,90029.0,0.00851158]
["bitfinex-derivatives","BTCF0:USTF0",1741305628331,0.4081,90031.0,90027.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1741305629129,0.4081,90031.0,90024.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1741305629328,0.3608,90027.0,90024.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1741305629529,0.105,90026.0,90024.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1741305630427,0.111078,90025.0,90024.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1741305630926,0.111078,90025.0,90015.0,0.1085449]
["bitfinex-derivatives","BTCF0:USTF0",1741305630927,0.1110965,90010.0,89996.0,1.13116]
["bitfinex-derivatives","BTCF0:USTF0",1741305631130,0.4718965,90010.0,90009.0,0.07504671]
["bitfinex-derivatives","BTCF0:USTF0",1741305631533,0.5768965,90010.0,90009.0,0.07504671]
["bitfinex-derivatives","BTCF0:USTF0",1741305632033,0.7168965,90010.0,89996.0,0.771]
["bitfinex-derivatives","BTCF0:USTF0",1741305632235,0.7168965,90010.0,89995.0,0.19893919]
["bitfinex-derivatives","BTCF0:USTF0",1741305632236,0.0555554,89999.0,89995.0,0.19893919]
["bitfinex-derivatives","BTCF0:USTF0",1741305632430,0.0555554,89999.0,89973.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1741305632431,0.3608,89996.0,89976.0,0.19893919]
["bitfinex-derivatives","BTCF0:USTF0",1741305632633,0.8327372,89977.0,89976.0,0.19893919]
["bitfinex-derivatives","BTCF0:USTF0",1741305632833,0.8327372,89977.0,89976.0,0.31007769]
["bitfinex-derivatives","BTCF0:USTF0",1741305633336,0.7216,89977.0,89976.0,0.31007769]
["bitfinex-derivatives","BTCF0:USTF0",1741305633733,0.7146,89977.0,89976.0,0.31007769]
["bitfinex-derivatives","BTCF0:USTF0",1741305634324,0.7146,89977.0,89976.0,0.31307769]
["bitfinex-derivatives","BTCF0:USTF0",1741305634534,0.7146,89977.0,89976.0,0.31707769]
["bitfinex-derivatives","BTCF0:USTF0",1741305635343,0.7656,89977.0,89976.0,0.31707769]
["bitfinex-derivatives","BTCF0:USTF0",1741305636138,0.7656,89977.0,89976.0,0.37257769]
["bitfinex-derivatives","BTCF0:USTF0",1741305637445,0.7656,89977.0,89976.0,0.1736385]
["bitfinex-derivatives","BTCF0:USTF0",1741305638840,0.7656,89977.0,89976.0,0.2255385]
["bitfinex-derivatives","BTCF0:USTF0",1741305640250,0.7656,89977.0,89976.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741305640251,0.7676,89977.0,89976.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741305640545,0.7676,89977.0,89934.0,0.33266086]
["bitfinex-derivatives","BTCF0:USTF0",1741305640546,0.1111891,89935.0,89934.0,0.33266086]
["bitfinex-derivatives","BTCF0:USTF0",1741305640851,0.1111891,89935.0,89931.0,0.00010927]
["bitfinex-derivatives","BTCF0:USTF0",1741305640852,0.1111929,89932.0,89931.0,0.3424023]
["bitfinex-derivatives","BTCF0:USTF0",1741305641040,0.2511929,89932.0,89931.0,0.3393023]
["bitfinex-derivatives","BTCF0:USTF0",1741305641242,0.56652314,89932.0,89931.0,0.3393023]
["bitfinex-derivatives","BTCF0:USTF0",1741305641750,0.56552314,89932.0,89931.0,0.3393023]
["bitfinex-derivatives","BTCF0:USTF0",1741305641946,0.41552314,89932.0,89931.0,0.3393023]
["bitfinex-derivatives","BTCF0:USTF0",1741305643144,0.42253413,89932.0,89931.0,0.3393023]
["bitfinex-derivatives","BTCF0:USTF0",1741305643346,0.42453413,89932.0,89931.0,0.3393023]
["bitfinex-derivatives","BTCF0:USTF0",1741305643543,0.42653413,89932.0,89931.0,0.3393023]
["bitfinex-derivatives","BTCF0:USTF0",1741305644450,0.42532005,89932.0,89931.0,0.3393023]
["bitfinex-derivatives","BTCF0:USTF0",1741305645148,0.50024005,89932.0,89931.0,0.3393023]
["bitfinex-derivatives","BTCF0:USTF0",1741305645340,0.1112027,89924.0,89923.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1741305645542,0.6020027,89924.0,89923.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1741305645753,0.76870146,89924.0,89923.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1741305647147,0.76870146,89924.0,89923.0,0.00116671]
["bitfinex-derivatives","BTCF0:USTF0",1741305650747,0.76870146,89924.0,89923.0,0.11237071]
["bitfinex-derivatives","BTCF0:USTF0",1741305651546,0.76870146,89924.0,89923.0,0.21907071]
["bitfinex-derivatives","BTCF0:USTF0",1741305651948,0.3608,89924.0,89923.0,0.21907071]
["bitfinex-derivatives","BTCF0:USTF0",1741305652351,0.4720027,89924.0,89923.0,0.21907071]
["bitfinex-derivatives","BTCF0:USTF0",1741305654353,0.8328027,89924.0,89923.0,0.21907071]
["bitfinex-derivatives","BTCF0:USTF0",1741305656453,0.7216,89924.0,89923.0,0.21907071]
["bitfinex-derivatives","BTCF0:USTF0",1741305657357,0.8328027,89924.0,89923.0,0.21907071]
["bitfinex-derivatives","BTCF0:USTF0",1741305660351,0.7216,89924.0,89923.0,0.21907071]
["bitfinex-derivatives","BTCF0:USTF0",1741305661358,0.8328027,89924.0,89923.0,0.10786671]
["bitfinex-derivatives","BTCF0:USTF0",1741305661563,0.8328027,89924.0,89923.0,0.21907071]
["bitfinex-derivatives","BTCF0:USTF0",1741305662159,0.8328027,89924.0,89923.0,0.10786671]
["bitfinex-derivatives","BTCF0:USTF0",1741305665266,0.88781761,89924.0,89923.0,0.21907071]
["bitfinex-derivatives","BTCF0:USTF0",1741305665458,0.7216,89924.0,89923.0,0.22628359]
["bitfinex-derivatives","BTCF0:USTF0",1741305665663,0.7216,89924.0,89923.0,0.21907071]
["bitfinex-derivatives","BTCF0:USTF0",1741305665863,0.6364,89924.0,89923.0,0.21907071]
["bitfinex-derivatives","BTCF0:USTF0",1741305666162,0.3608,89937.0,89936.0,0.1111879]
["bitfinex-derivatives","BTCF0:USTF0",1741305666362,0.1111891,89935.0,89934.0,0.0555947]
["bitfinex-derivatives","BTCF0:USTF0",1741305666552,0.1112027,89924.0,89923.0,0.00116671]
["bitfinex-derivatives","BTCF0:USTF0",1741305666753,0.4730027,89924.0,89923.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1741305667558,0.4740027,89924.0,89923.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1741305668461,0.4750027,89924.0,89923.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1741305668866,0.4750027,89924.0,89923.0,0.11137071]
["bitfinex-derivatives","BTCF0:USTF0",1741305669169,0.3638,89924.0,89923.0,0.11137071]
["bitfinex-derivatives","BTCF0:USTF0",1741305669770,0.3638,89924.0,89923.0,0.21787071]
["bitfinex-derivatives","BTCF0:USTF0",1741305671764,0.4750027,89924.0,89923.0,0.21787071]
["bitfinex-derivatives","BTCF0:USTF0",1741305672067,0.5307027,89924.0,89923.0,0.21787071]
["bitfinex-derivatives","BTCF0:USTF0",1741305672661,0.5307027,89924.0,89923.0,0.26614299]
["bitfinex-derivatives","BTCF0:USTF0",1741305673268,0.5307027,89924.0,89923.0,0.15493899]
["bitfinex-derivatives","BTCF0:USTF0",1741305674067,0.74707114,89924.0,89923.0,0.10666671]
["bitfinex-derivatives","BTCF0:USTF0",1741305674373,0.74707114,89924.0,89923.0,0.21787071]
["bitfinex-derivatives","BTCF0:USTF0",1741305674670,0.74707114,89924.0,89923.0,0.10666671]
["bitfinex-derivatives","BTCF0:USTF0",1741305676973,0.74707114,89924.0,89923.0,0.21787071]
["bitfinex-derivatives","BTCF0:USTF0",1741305677674,0.74707114,89924.0,89923.0,0.10666671]
["bitfinex-derivatives","BTCF0:USTF0",1741305678175,0.74707114,89924.0,89923.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1741305678176,1.1633867,89924.0,89923.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1741305678877,1.00109727,89924.0,89923.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1741305679272,0.75109727,89924.0,89923.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1741305679471,0.95109727,89924.0,89923.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1741305680180,0.75303326,89924.0,89923.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1741305681778,0.75109727,89924.0,89923.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1741305682172,0.95051112,89924.0,89923.0,0.10636671]
["bitfinex-derivatives","BTCF0:USTF0",1741305682378,0.83930842,89924.0,89923.0,0.21757071]
["bitfinex-derivatives","BTCF0:USTF0",1741305682574,0.78360842,89924.0,89923.0,0.21757071]
["bitfinex-derivatives","BTCF0:USTF0",1741305682879,0.78360842,89924.0,89923.0,0.28942374]
["bitfinex-derivatives","BTCF0:USTF0",1741305683578,0.25455684,89924.0,89923.0,0.28942374]
["bitfinex-derivatives","BTCF0:USTF0",1741305683779,0.25455684,89924.0,89923.0,0.3380952]
["bitfinex-derivatives","BTCF0:USTF0",1741305685778,0.25455684,89924.0,89923.0,0.33826195]
["bitfinex-derivatives","BTCF0:USTF0",1741305686381,0.25455684,89924.0,89923.0,0.34405454]
["bitfinex-derivatives","BTCF0:USTF0",1741305686773,0.25455684,89924.0,89923.0,0.37186685]
["bitfinex-derivatives","BTCF0:USTF0",1741305686973,0.003,89924.0,89923.0,0.37186685]
["bitfinex-derivatives","BTCF0:USTF0",1741305687173,0.10031883,89926.0,89923.0,0.27736544]
["bitfinex-derivatives","BTCF0:USTF0",1741305687374,0.10031883,89926.0,89925.0,0.1112015]
["bitfinex-derivatives","BTCF0:USTF0",1741305687375,0.09879883,89926.0,89925.0,0.1112015]
["bitfinex-derivatives","BTCF0:USTF0",1741305687572,0.09879883,89926.0,89925.0,0.15623359]
["bitfinex-derivatives","BTCF0:USTF0",1741305688269,0.09879883,89926.0,89925.0,0.20490505]
["bitfinex-derivatives","BTCF0:USTF0",1741305688474,0.09979883,89926.0,89925.0,0.20490505]
["bitfinex-derivatives","BTCF0:USTF0",1741305688684,0.10179883,89926.0,89925.0,0.20490505]
["bitfinex-derivatives","BTCF0:USTF0",1741305688881,0.10179883,89926.0,89925.0,0.15623359]
["bitfinex-derivatives","BTCF0:USTF0",1741305689987,0.004,89926.0,89925.0,0.35530486]
["bitfinex-derivatives","BTCF0:USTF0",1741305690477,0.1152003,89926.0,89925.0,0.35530486]
["bitfinex-derivatives","BTCF0:USTF0",1741305691284,0.004,89926.0,89925.0,0.35530486]
["bitfinex-derivatives","BTCF0:USTF0",1741305691876,0.004,89926.0,89925.0,0.32749255]
["bitfinex-derivatives","BTCF0:USTF0",1741305692384,0.1152003,89926.0,89925.0,0.01721978]
["bitfinex-derivatives","BTCF0:USTF0",1741305693089,0.1152003,89926.0,89925.0,0.12842128]
["bitfinex-derivatives","BTCF0:USTF0",1741305693586,0.1152003,89926.0,89925.0,0.07071978]
["bitfinex-derivatives","BTCF0:USTF0",1741305693786,0.1684003,89926.0,89925.0,0.12221978]
["bitfinex-derivatives","BTCF0:USTF0",1741305694088,0.1684003,89926.0,89925.0,0.2162015]
["bitfinex-derivatives","BTCF0:USTF0",1741305694386,0.1684003,89926.0,89925.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1741305695186,0.1684003,89926.0,89925.0,0.2162015]
["bitfinex-derivatives","BTCF0:USTF0",1741305695384,0.1684003,89926.0,89925.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1741305695981,0.004,89926.0,89925.0,0.2162015]
["bitfinex-derivatives","BTCF0:USTF0",1741305696287,0.1152003,89926.0,89925.0,0.2162015]
["bitfinex-derivatives","BTCF0:USTF0",1741305696582,0.004,89926.0,89925.0,0.2162015]
["bitfinex-derivatives","BTCF0:USTF0",1741305696882,0.1152003,89926.0,89925.0,0.23311312]
["bitfinex-derivatives","BTCF0:USTF0",1741305698475,0.1152003,89926.0,89925.0,0.12191162]
["bitfinex-derivatives","BTCF0:USTF0",1741305698881,0.2244003,89926.0,89925.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1741305699284,0.1152003,89926.0,89925.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1741305699982,0.1152003,89926.0,89923.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1741305699983,0.1112027,89924.0,89923.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1741305700176,0.6020027,89924.0,89923.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1741305700382,0.6020027,89924.0,89906.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1741305700383,0.1112225,89908.0,89907.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1741305700587,1.0728225,89908.0,89907.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1741305701186,1.0728225,89908.0,89900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741305701392,0.1112312,89901.0,89900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741305701686,0.3612312,89901.0,89900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741305702490,0.25,89901.0,89900.0,0.2132324]
["bitfinex-derivatives","BTCF0:USTF0",1741305703394,0.3612312,89901.0,89900.0,0.2132324]
["bitfinex-derivatives","BTCF0:USTF0",1741305703598,0.25,89901.0,89900.0,0.2132324]
["bitfinex-derivatives","BTCF0:USTF0",1741305704299,0.25,89901.0,89900.0,0.2162324]
["bitfinex-derivatives","BTCF0:USTF0",1741305704499,0.25,89901.0,89900.0,0.22205767]
["bitfinex-derivatives","BTCF0:USTF0",1741305705695,0.77569235,89908.0,89907.0,0.1112238]
["bitfinex-derivatives","BTCF0:USTF0",1741305705993,1.00569235,89908.0,89907.0,0.1112238]
["bitfinex-derivatives","BTCF0:USTF0",1741305706690,1.00569235,89908.0,89907.0,0.2217238]
["bitfinex-derivatives","BTCF0:USTF0",1741305706895,1.00569235,89908.0,89907.0,0.2782238]
["bitfinex-derivatives","BTCF0:USTF0",1741305707296,0.05409235,89908.0,89907.0,0.2782238]
["bitfinex-derivatives","BTCF0:USTF0",1741305707598,0.3608,89924.0,89912.0,0.1112176]
["bitfinex-derivatives","BTCF0:USTF0",1741305707799,0.42764464,89913.0,89912.0,0.1112176]
["bitfinex-derivatives","BTCF0:USTF0",1741305707991,0.19764464,89913.0,89912.0,0.1112176]
["bitfinex-derivatives","BTCF0:USTF0",1741305708299,0.00016681,89913.0,89912.0,0.1112176]
["bitfinex-derivatives","BTCF0:USTF0",1741305710397,0.00116681,89913.0,89912.0,0.1112176]
["bitfinex-derivatives","BTCF0:USTF0",1741305710595,0.00116681,89913.0,89912.0,0.1122176]
["bitfinex-derivatives","BTCF0:USTF0",1741305711400,0.00116681,89913.0,89912.0,0.1112176]
["bitfinex-derivatives","BTCF0:USTF0",1741305713002,0.00116681,89913.0,89912.0,0.4720176]
["bitfinex-derivatives","BTCF0:USTF0",1741305713597,0.00116681,89913.0,89912.0,0.5272176]
["bitfinex-derivatives","BTCF0:USTF0",1741305713799,0.00116681,89913.0,89912.0,0.57469949]
["bitfinex-derivatives","BTCF0:USTF0",1741305714105,0.00216681,89913.0,89912.0,0.57469949]
["bitfinex-derivatives","BTCF0:USTF0",1741305714803,0.00116681,89913.0,89912.0,0.21389949]
["bitfinex-derivatives","BTCF0:USTF0",1741305715404,0.00116681,89913.0,89912.0,0.26799949]
["bitfinex-derivatives","BTCF0:USTF0",1741305715807,0.00116681,89913.0,89912.0,0.2205176]
["bitfinex-derivatives","BTCF0:USTF0",1741305717604,0.3608,89977.0,89912.0,1.1039]
["bitfinex-derivatives","BTCF0:USTF0",1741305717904,0.3608,89958.0,89941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741305718102,0.3608,89948.0,89942.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1741305718403,0.49350968,89960.0,89943.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1741305718599,0.06552267,89960.0,89959.0,0.1111595]
["bitfinex-derivatives","BTCF0:USTF0",1741305718801,0.54870226,89973.0,89972.0,0.1111434]
["bitfinex-derivatives","BTCF0:USTF0",1741305719000,0.31766396,89973.0,89972.0,0.4719434]
["bitfinex-derivatives","BTCF0:USTF0",1741305719206,0.31910396,89973.0,89972.0,0.4719434]
["bitfinex-derivatives","BTCF0:USTF0",1741305719504,0.31622396,89973.0,89972.0,0.4719434]
["bitfinex-derivatives","BTCF0:USTF0",1741305719708,0.31622396,89973.0,89972.0,0.5468634]
["bitfinex-derivatives","BTCF0:USTF0",1741305720196,0.32322396,89973.0,89972.0,0.5478634]
["bitfinex-derivatives","BTCF0:USTF0",1741305720401,0.007,89973.0,89972.0,0.5478634]
["bitfinex-derivatives","BTCF0:USTF0",1741305720902,0.013,89973.0,89972.0,0.5488634]
["bitfinex-derivatives","BTCF0:USTF0",1741305721098,0.013,89973.0,89972.0,0.43772]
["bitfinex-derivatives","BTCF0:USTF0",1741305721299,0.4849422,89973.0,89972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741305721500,0.1111521,89965.0,89952.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1741305721700,0.4719521,89965.0,89952.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1741305721998,0.6481043,89965.0,89938.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1741305722203,0.1111768,89945.0,89944.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1741305722404,0.3608,89948.0,89947.0,0.1111743]
["bitfinex-derivatives","BTCF0:USTF0",1741305723101,0.1111707,89950.0,89944.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1741305723311,0.1672705,89951.0,89950.0,0.1111706]
["bitfinex-derivatives","BTCF0:USTF0",1741305723504,0.0561,89951.0,89950.0,0.1111706]
["bitfinex-derivatives","BTCF0:USTF0",1741305724206,0.36096681,89956.0,89949.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1741305724406,0.0549,89955.0,89953.0,0.055583]
["bitfinex-derivatives","BTCF0:USTF0",1741305724607,0.0549,89955.0,89954.0,0.2224657]
["bitfinex-derivatives","BTCF0:USTF0",1741305724913,0.1660644,89955.0,89954.0,0.2224657]
["bitfinex-derivatives","BTCF0:USTF0",1741305725514,0.0549,89955.0,89954.0,0.2224657]
["bitfinex-derivatives","BTCF0:USTF0",1741305725711,0.00016681,89956.0,89955.0,0.1111644]
["bitfinex-derivatives","BTCF0:USTF0",1741305725910,1e-08,89956.0,89955.0,0.1111644]
["bitfinex-derivatives","BTCF0:USTF0",1741305726115,1e-08,89956.0,89955.0,0.2973444]
["bitfinex-derivatives","BTCF0:USTF0",1741305727209,1e-08,89956.0,89955.0,0.3003444]
["bitfinex-derivatives","BTCF0:USTF0",1741305727419,0.0549,89974.0,89973.0,0.1111422]
["bitfinex-derivatives","BTCF0:USTF0",1741305727617,0.0549,89974.0,89973.0,0.4719422]
["bitfinex-derivatives","BTCF0:USTF0",1741305727810,0.0549,89974.0,89973.0,0.1111422]
["bitfinex-derivatives","BTCF0:USTF0",1741305728517,0.0549,89974.0,89973.0,0.47775842]
["bitfinex-derivatives","BTCF0:USTF0",1741305729509,0.0579,89974.0,89973.0,0.47775842]
["bitfinex-derivatives","BTCF0:USTF0",1741305730214,0.0579,89974.0,89973.0,0.49477989]
["bitfinex-derivatives","BTCF0:USTF0",1741305730402,0.0569,89974.0,89973.0,0.49577989]
["bitfinex-derivatives","BTCF0:USTF0",1741305730802,0.00016681,89982.0,89973.0,0.38463769]
["bitfinex-derivatives","BTCF0:USTF0",1741305731008,0.00016681,89982.0,89981.0,0.1111323]
["bitfinex-derivatives","BTCF0:USTF0",1741305731221,0.00016681,89982.0,89981.0,0.12828626]
["bitfinex-derivatives","BTCF0:USTF0",1741305731513,0.00016681,89982.0,89981.0,0.48908626]
["bitfinex-derivatives","BTCF0:USTF0",1741305731817,0.3608,90006.0,90005.0,0.1111027]
["bitfinex-derivatives","BTCF0:USTF0",1741305732014,0.0519,90006.0,90005.0,0.1111027]
["bitfinex-derivatives","BTCF0:USTF0",1741305733417,0.0519,90006.0,90005.0,0.1630027]
["bitfinex-derivatives","BTCF0:USTF0",1741305733614,0.0519,90006.0,90005.0,0.1640027]
["bitfinex-derivatives","BTCF0:USTF0",1741305733615,0.0529,90006.0,90005.0,0.1640027]
["bitfinex-derivatives","BTCF0:USTF0",1741305733915,0.0569,90006.0,90005.0,0.1131027]
["bitfinex-derivatives","BTCF0:USTF0",1741305734113,0.5288014,90006.0,90005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741305734510,0.5288014,90006.0,90005.0,0.1131027]
["bitfinex-derivatives","BTCF0:USTF0",1741305734710,0.4177,90006.0,90005.0,0.1131027]
["bitfinex-derivatives","BTCF0:USTF0",1741305735109,0.0569,90006.0,90005.0,0.1131027]
["bitfinex-derivatives","BTCF0:USTF0",1741305735311,0.1093,90006.0,90005.0,0.1131027]
["bitfinex-derivatives","BTCF0:USTF0",1741305735514,0.2204014,90006.0,90005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741305735714,0.2204014,90006.0,90005.0,0.1131027]
["bitfinex-derivatives","BTCF0:USTF0",1741305736619,0.1093,90006.0,90005.0,0.1131027]
["bitfinex-derivatives","BTCF0:USTF0",1741305737006,0.1093,90006.0,90005.0,0.2233027]
["bitfinex-derivatives","BTCF0:USTF0",1741305738206,0.0569,90006.0,90005.0,0.24028911]
["bitfinex-derivatives","BTCF0:USTF0",1741305738519,0.0569,90006.0,90005.0,0.46018911]
["bitfinex-derivatives","BTCF0:USTF0",1741305739116,0.0559,90006.0,90005.0,0.45918911]
["bitfinex-derivatives","BTCF0:USTF0",1741305739515,0.0529,90006.0,90005.0,0.45818911]
["bitfinex-derivatives","BTCF0:USTF0",1741305739713,0.001,90006.0,90005.0,0.45818911]
["bitfinex-derivatives","BTCF0:USTF0",1741305740021,0.0542,90013.0,90012.0,0.111094]
["bitfinex-derivatives","BTCF0:USTF0",1741305740316,0.00016659,90015.0,90014.0,0.1110916]
["bitfinex-derivatives","BTCF0:USTF0",1741305740521,0.00016659,90015.0,90014.0,0.12808626]
["bitfinex-derivatives","BTCF0:USTF0",1741305742618,0.1647577,90043.0,90042.0,0.111057]
["bitfinex-derivatives","BTCF0:USTF0",1741305742816,0.1647577,90043.0,90013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741305742817,0.1110743,90028.0,90027.0,0.4718719]
["bitfinex-derivatives","BTCF0:USTF0",1741305743018,0.1110743,90028.0,90027.0,0.12820496]
["bitfinex-derivatives","BTCF0:USTF0",1741305743921,0.3608,90055.0,90047.0,0.1110508]
["bitfinex-derivatives","BTCF0:USTF0",1741305744117,0.3608,90055.0,90043.0,0.0555279]
["bitfinex-derivatives","BTCF0:USTF0",1741305744413,0.0537,90059.0,90044.0,0.07342272]
["bitfinex-derivatives","BTCF0:USTF0",1741305744625,0.1110413,90055.0,90045.0,0.01712233]
["bitfinex-derivatives","BTCF0:USTF0",1741305744809,0.16762441,90058.0,90052.0,0.111044]
["bitfinex-derivatives","BTCF0:USTF0",1741305745015,0.1110386,90057.0,90053.0,0.1110434]
["bitfinex-derivatives","BTCF0:USTF0",1741305745219,0.0512,90057.0,90048.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1741305745418,0.0512,90057.0,90049.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1741305745709,0.0512,90057.0,90051.0,0.1110448]
["bitfinex-derivatives","BTCF0:USTF0",1741305745710,0.1110428,90054.0,90051.0,0.1110448]
["bitfinex-derivatives","BTCF0:USTF0",1741305745921,0.1044,90053.0,90052.0,0.1110447]
["bitfinex-derivatives","BTCF0:USTF0",1741305746423,0.1044,90053.0,90052.0,0.1653447]
["bitfinex-derivatives","BTCF0:USTF0",1741305747021,0.1044,90053.0,90052.0,0.2179447]
["bitfinex-derivatives","BTCF0:USTF0",1741305747221,0.1054,90053.0,90052.0,0.2189447]
["bitfinex-derivatives","BTCF0:USTF0",1741305747422,0.1054,90053.0,90052.0,0.23597292]
["bitfinex-derivatives","BTCF0:USTF0",1741305747815,0.1054,90053.0,90052.0,0.23597281]
["bitfinex-derivatives","BTCF0:USTF0",1741305748913,0.0542,90053.0,90052.0,0.31081281]
["bitfinex-derivatives","BTCF0:USTF0",1741305749422,0.001,90053.0,90052.0,0.31081281]
["bitfinex-derivatives","BTCF0:USTF0",1741305750526,0.0552,90057.0,90056.0,0.1110397]
["bitfinex-derivatives","BTCF0:USTF0",1741305752322,0.0562,90057.0,90056.0,0.1120397]
["bitfinex-derivatives","BTCF0:USTF0",1741305753421,0.0562,90057.0,90056.0,0.12886369]
["bitfinex-derivatives","BTCF0:USTF0",1741305754116,0.0562,90057.0,90056.0,0.23336369]
["bitfinex-derivatives","BTCF0:USTF0",1741305754526,0.00166655,90062.0,90061.0,0.1110336]
["bitfinex-derivatives","BTCF0:USTF0",1741305754832,0.00166655,90062.0,90061.0,0.12785759]
["bitfinex-derivatives","BTCF0:USTF0",1741305755124,0.0555045,90081.0,90076.0,0.0555071]
["bitfinex-derivatives","BTCF0:USTF0",1741305755319,0.1110126,90078.0,90077.0,0.12168093]
["bitfinex-derivatives","BTCF0:USTF0",1741305755722,0.1110126,90078.0,90077.0,0.01718094]
["bitfinex-derivatives","BTCF0:USTF0",1741305756428,0.1110163,90075.0,90074.0,0.111017]
["bitfinex-derivatives","BTCF0:USTF0",1741305756626,0.1110163,90075.0,90074.0,0.12818181]
["bitfinex-derivatives","BTCF0:USTF0",1741305756929,0.1100163,90075.0,90074.0,0.01716481]
["bitfinex-derivatives","BTCF0:USTF0",1741305757126,0.1100163,90075.0,90074.0,0.02406219]
["bitfinex-derivatives","BTCF0:USTF0",1741305757318,0.1100163,90075.0,90074.0,0.13507979]
["bitfinex-derivatives","BTCF0:USTF0",1741305757520,0.1100163,90075.0,90074.0,0.11791498]
["bitfinex-derivatives","BTCF0:USTF0",1741305757831,0.1100163,90075.0,90074.0,0.13512432]
["bitfinex-derivatives","BTCF0:USTF0",1741305758021,0.1652071,90077.0,90074.0,0.02410672]
["bitfinex-derivatives","BTCF0:USTF0",1741305758221,0.2762219,90077.0,90076.0,0.1110151]
["bitfinex-derivatives","BTCF0:USTF0",1741305758425,0.1097,90077.0,90076.0,0.12822444]
["bitfinex-derivatives","BTCF0:USTF0",1741305758821,0.0553,90077.0,90076.0,0.12822444]
["bitfinex-derivatives","BTCF0:USTF0",1741305759128,0.3608,90079.0,90078.0,0.1110126]
["bitfinex-derivatives","BTCF0:USTF0",1741305759321,0.3608,90079.0,90078.0,0.12822194]
["bitfinex-derivatives","BTCF0:USTF0",1741305759518,0.1097,90083.0,90078.0,0.12822194]
["bitfinex-derivatives","BTCF0:USTF0",1741305759828,0.1110102,90080.0,90079.0,0.01720934]
["bitfinex-derivatives","BTCF0:USTF0",1741305760237,0.2174102,90080.0,90079.0,0.01720934]
["bitfinex-derivatives","BTCF0:USTF0",1741305760427,0.2174102,90080.0,90076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741305760428,0.1110139,90077.0,90076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741305760728,0.4718139,90077.0,90076.0,0.01792204]
["bitfinex-derivatives","BTCF0:USTF0",1741305761126,0.6118139,90077.0,90076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741305761631,0.6118139,90077.0,90069.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1741305761632,0.1100225,90070.0,90069.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1741305761820,0.1100225,90070.0,90069.0,0.01707567]
["bitfinex-derivatives","BTCF0:USTF0",1741305762021,0.3400225,90070.0,90069.0,0.01707567]
["bitfinex-derivatives","BTCF0:USTF0",1741305762223,0.3190225,90070.0,90069.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1741305762423,0.4233225,90070.0,90069.0,0.01712184]
["bitfinex-derivatives","BTCF0:USTF0",1741305762622,0.4766225,90070.0,90069.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1741305762834,0.4786225,90070.0,90069.0,0.00116661]
["bitfinex-derivatives","BTCF0:USTF0",1741305763037,0.4786225,90070.0,90069.0,0.01812205]
["bitfinex-derivatives","BTCF0:USTF0",1741305763224,0.4786225,90070.0,90069.0,0.01812366]
["bitfinex-derivatives","BTCF0:USTF0",1741305763632,0.2686225,90070.0,90069.0,0.01812366]
["bitfinex-derivatives","BTCF0:USTF0",1741305763829,0.1596,90070.0,90069.0,0.12914736]
["bitfinex-derivatives","BTCF0:USTF0",1741305764944,0.002,90070.0,90069.0,0.12914736]
["bitfinex-derivatives","BTCF0:USTF0",1741305766752,0.002,90070.0,90069.0,0.17842655]
["bitfinex-derivatives","BTCF0:USTF0",1741305767445,0.002,90070.0,90069.0,0.13014736]
["bitfinex-derivatives","BTCF0:USTF0",1741305768043,0.0549,90084.0,90069.0,0.01912366]
["bitfinex-derivatives","BTCF0:USTF0",1741305768243,0.0549,90084.0,90083.0,0.1110065]
["bitfinex-derivatives","BTCF0:USTF0",1741305768446,0.0549,90084.0,90083.0,0.12796355]
["bitfinex-derivatives","BTCF0:USTF0",1741305769652,0.0589,90084.0,90083.0,0.12896355]
["bitfinex-derivatives","BTCF0:USTF0",1741305769853,0.0589,90084.0,90083.0,0.12996355]
["bitfinex-derivatives","BTCF0:USTF0",1741305770044,0.1699052,90084.0,90083.0,0.01895705]
["bitfinex-derivatives","BTCF0:USTF0",1741305770244,0.0589,90084.0,90083.0,0.01895705]
["bitfinex-derivatives","BTCF0:USTF0",1741305770443,0.0589,90084.0,90083.0,0.12996355]
["bitfinex-derivatives","BTCF0:USTF0",1741305771240,0.0589,90084.0,90083.0,0.01795705]
["bitfinex-derivatives","BTCF0:USTF0",1741305771241,0.1669052,90084.0,90083.0,0.01795705]
["bitfinex-derivatives","BTCF0:USTF0",1741305771547,0.2252052,90084.0,90083.0,0.01795705]
["bitfinex-derivatives","BTCF0:USTF0",1741305772143,0.2252052,90084.0,90083.0,0.12896355]
["bitfinex-derivatives","BTCF0:USTF0",1741305772846,0.2252052,90084.0,90083.0,0.01795705]
["bitfinex-derivatives","BTCF0:USTF0",1741305773148,0.001,90084.0,90083.0,0.12896355]
["bitfinex-derivatives","BTCF0:USTF0",1741305774048,0.001,90084.0,90083.0,0.17691621]
["bitfinex-derivatives","BTCF0:USTF0",1741305774552,0.3608,90090.0,90083.0,0.17691621]
["bitfinex-derivatives","BTCF0:USTF0",1741305774847,0.0569,90104.0,90099.0,0.0554929]
["bitfinex-derivatives","BTCF0:USTF0",1741305775043,0.1109729,90111.0,90097.0,0.055494]
["bitfinex-derivatives","BTCF0:USTF0",1741305775044,0.0552,90108.0,90107.0,0.1109769]
["bitfinex-derivatives","BTCF0:USTF0",1741305775244,0.00166562,90109.0,90107.0,0.01695705]
["bitfinex-derivatives","BTCF0:USTF0",1741305775439,0.14256403,90180.0,90098.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1741305775440,0.3608,90133.0,90108.0,0.37775705]
["bitfinex-derivatives","BTCF0:USTF0",1741305775645,0.1109526,90127.0,90126.0,0.1109524]
["bitfinex-derivatives","BTCF0:USTF0",1741305775852,0.1109523,90127.0,90126.0,0.01695705]
["bitfinex-derivatives","BTCF0:USTF0",1741305776445,0.1109523,90127.0,90126.0,0.1109535]
["bitfinex-derivatives","BTCF0:USTF0",1741305776646,0.1109547,90125.0,90124.0,0.1109553]
["bitfinex-derivatives","BTCF0:USTF0",1741305776946,0.1099547,90125.0,90124.0,0.1109553]
["bitfinex-derivatives","BTCF0:USTF0",1741305777352,0.0543,90125.0,90124.0,0.1109553]
["bitfinex-derivatives","BTCF0:USTF0",1741305777551,0.1109508,90129.0,90128.0,0.1109498]
["bitfinex-derivatives","BTCF0:USTF0",1741305777751,0.1109508,90129.0,90120.0,0.00671482]
["bitfinex-derivatives","BTCF0:USTF0",1741305777752,0.1097749,90129.0,90124.0,0.1109555]
["bitfinex-derivatives","BTCF0:USTF0",1741305777952,0.1109572,90123.0,90122.0,0.0554791]
["bitfinex-derivatives","BTCF0:USTF0",1741305778955,0.1099572,90123.0,90122.0,0.0554791]
["bitfinex-derivatives","BTCF0:USTF0",1741305779251,0.1119525,90127.0,90122.0,0.0554791]
["bitfinex-derivatives","BTCF0:USTF0",1741305779453,0.1119525,90127.0,90126.0,0.1109535]
["bitfinex-derivatives","BTCF0:USTF0",1741305779651,0.1119525,90127.0,90117.0,0.19803055]
["bitfinex-derivatives","BTCF0:USTF0",1741305779652,0.1845,90101.0,90038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741305779851,0.3608,90039.0,90027.0,0.4657252]
["bitfinex-derivatives","BTCF0:USTF0",1741305780057,0.4718718,90030.0,90027.0,0.4657252]
["bitfinex-derivatives","BTCF0:USTF0",1741305781144,0.6118718,90030.0,90029.0,0.66858645]
["bitfinex-derivatives","BTCF0:USTF0",1741305781353,0.6118718,90030.0,90020.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1741305781354,0.1110829,90021.0,90020.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1741305781548,0.1110977,90009.0,89989.0,0.76948]
["bitfinex-derivatives","BTCF0:USTF0",1741305781757,0.4719002,90007.0,90006.0,1.04853389]
["bitfinex-derivatives","BTCF0:USTF0",1741305781949,0.3608,90007.0,90006.0,0.84295529]
["bitfinex-derivatives","BTCF0:USTF0",1741305782145,0.3608,90007.0,90006.0,0.82756328]
["bitfinex-derivatives","BTCF0:USTF0",1741305782146,0.4719002,90007.0,90006.0,0.82756328]
["bitfinex-derivatives","BTCF0:USTF0",1741305782352,0.4669002,90007.0,90006.0,0.82756328]
["bitfinex-derivatives","BTCF0:USTF0",1741305783160,0.4669002,90007.0,90006.0,0.83156328]
["bitfinex-derivatives","BTCF0:USTF0",1741305783958,0.3558,90007.0,90006.0,0.94266468]
["bitfinex-derivatives","BTCF0:USTF0",1741305784152,0.3558,90007.0,90006.0,0.83456328]
["bitfinex-derivatives","BTCF0:USTF0",1741305784363,0.4669002,90007.0,90006.0,0.83456328]
["bitfinex-derivatives","BTCF0:USTF0",1741305785261,0.4669002,90007.0,90006.0,0.10270939]
["bitfinex-derivatives","BTCF0:USTF0",1741305786050,0.4669002,90007.0,90006.0,0.21381079]
["bitfinex-derivatives","BTCF0:USTF0",1741305786250,0.3558,90007.0,90006.0,0.21381079]
["bitfinex-derivatives","BTCF0:USTF0",1741305788453,0.3558,90007.0,90006.0,0.20581079]
["bitfinex-derivatives","BTCF0:USTF0",1741305791857,0.3558,90007.0,90006.0,0.42571079]
["bitfinex-derivatives","BTCF0:USTF0",1741305793656,0.3558,90007.0,90006.0,0.44214365]
["bitfinex-derivatives","BTCF0:USTF0",1741305793856,0.3558,90007.0,90006.0,0.75882365]
["bitfinex-derivatives","BTCF0:USTF0",1741305794957,0.3558,90007.0,90006.0,0.81272365]
["bitfinex-derivatives","BTCF0:USTF0",1741305795463,0.3558,90007.0,90006.0,0.79629079]
["bitfinex-derivatives","BTCF0:USTF0",1741305796357,0.3558,90007.0,90006.0,0.85449079]
["bitfinex-derivatives","BTCF0:USTF0",1741305796859,0.3558,90007.0,90006.0,0.87083649]
["bitfinex-derivatives","BTCF0:USTF0",1741305805565,0.3558,90007.0,90006.0,0.85449079]
["bitfinex-derivatives","BTCF0:USTF0",1741305807571,0.3558,90007.0,90006.0,0.90311047]
["bitfinex-derivatives","BTCF0:USTF0",1741305808368,0.3558,90007.0,90006.0,0.85449079]
["bitfinex-derivatives","BTCF0:USTF0",1741305809372,0.13632,90010.0,90009.0,0.1110977]
["bitfinex-derivatives","BTCF0:USTF0",1741305809673,0.13632,90010.0,90009.0,0.42570709]
["bitfinex-derivatives","BTCF0:USTF0",1741305809874,0.10159189,90010.0,90009.0,0.74238709]
["bitfinex-derivatives","BTCF0:USTF0",1741305810371,0.10159189,90010.0,90009.0,0.8074453]
["bitfinex-derivatives","BTCF0:USTF0",1741305810667,0.10159189,90010.0,90009.0,0.8094453]
["bitfinex-derivatives","BTCF0:USTF0",1741305810872,0.10159189,90010.0,90009.0,0.79300645]
["bitfinex-derivatives","BTCF0:USTF0",1741305814966,0.10159189,90010.0,90009.0,0.87004645]
["bitfinex-derivatives","BTCF0:USTF0",1741305816271,0.46239189,90010.0,90009.0,0.87004645]
["bitfinex-derivatives","BTCF0:USTF0",1741305819463,0.3608,90046.0,90039.0,0.20577009]
["bitfinex-derivatives","BTCF0:USTF0",1741305819664,0.055,90060.0,90053.0,0.1110434]
["bitfinex-derivatives","BTCF0:USTF0",1741305819965,0.055,90060.0,90059.0,0.111036]
["bitfinex-derivatives","BTCF0:USTF0",1741305820170,0.055,90060.0,90059.0,0.20574539]
["bitfinex-derivatives","BTCF0:USTF0",1741305820669,0.055,90060.0,90059.0,0.21344843]
["bitfinex-derivatives","BTCF0:USTF0",1741305820879,0.34938873,90060.0,90059.0,0.68734843]
["bitfinex-derivatives","BTCF0:USTF0",1741305821059,0.22050223,90060.0,90059.0,0.73502362]
["bitfinex-derivatives","BTCF0:USTF0",1741305821464,0.07583823,90060.0,90059.0,0.73502362]
["bitfinex-derivatives","BTCF0:USTF0",1741305821767,3e-08,90060.0,90059.0,0.73802362]
["bitfinex-derivatives","BTCF0:USTF0",1741305822169,3e-08,90062.0,90061.0,0.20574299]
["bitfinex-derivatives","BTCF0:USTF0",1741305822365,0.0001662,90069.0,90064.0,0.09470939]
["bitfinex-derivatives","BTCF0:USTF0",1741305822581,0.0559,90078.0,90070.0,0.0555111]
["bitfinex-derivatives","BTCF0:USTF0",1741305822876,0.3213,90078.0,90077.0,0.4153839]
["bitfinex-derivatives","BTCF0:USTF0",1741305823565,0.3213,90078.0,90077.0,0.46305909]
["bitfinex-derivatives","BTCF0:USTF0",1741305823763,0.0573,90086.0,90085.0,0.111004]
["bitfinex-derivatives","BTCF0:USTF0",1741305824071,0.0573,90086.0,90085.0,0.187804]
["bitfinex-derivatives","BTCF0:USTF0",1741305824273,0.2681171,90086.0,90085.0,0.187804]
["bitfinex-derivatives","BTCF0:USTF0",1741305824467,0.2681171,90086.0,90085.0,0.297704]
["bitfinex-derivatives","BTCF0:USTF0",1741305824668,0.0103,90098.0,90085.0,0.6030016]
["bitfinex-derivatives","BTCF0:USTF0",1741305824864,0.2108171,90098.0,90097.0,0.1109892]
["bitfinex-derivatives","BTCF0:USTF0",1741305825565,0.0103,90113.0,90112.0,0.1109707]
["bitfinex-derivatives","BTCF0:USTF0",1741305825776,0.2108171,90113.0,90112.0,0.1109707]
["bitfinex-derivatives","BTCF0:USTF0",1741305826668,0.2108171,90113.0,90112.0,0.2208707]
["bitfinex-derivatives","BTCF0:USTF0",1741305829271,0.0554842,90114.0,90101.0,0.1109842]
["bitfinex-derivatives","BTCF0:USTF0",1741305829471,0.0554842,90114.0,90100.0,0.142231]
["bitfinex-derivatives","BTCF0:USTF0",1741305829472,0.3608,90102.0,90100.0,0.142231]
["bitfinex-derivatives","BTCF0:USTF0",1741305829667,0.1109873,90099.0,90096.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1741305829877,0.0505,90098.0,90096.0,0.2421496]
["bitfinex-derivatives","BTCF0:USTF0",1741305830181,0.0505,90098.0,90097.0,0.1109886]
["bitfinex-derivatives","BTCF0:USTF0",1741305830380,0.3608,90103.0,90097.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1741305830573,0.36212,90115.0,90113.0,0.1109695]
["bitfinex-derivatives","BTCF0:USTF0",1741305830574,0.0505,90114.0,90113.0,0.1109695]
["bitfinex-derivatives","BTCF0:USTF0",1741305830769,0.32865585,90114.0,90113.0,0.1109695]
["bitfinex-derivatives","BTCF0:USTF0",1741305830977,0.1109732,90110.0,90109.0,0.1670869]
["bitfinex-derivatives","BTCF0:USTF0",1741305831681,0.1109724,90111.0,90110.0,0.1109731]
["bitfinex-derivatives","BTCF0:USTF0",1741305831879,0.0101,90112.0,90111.0,0.110972]
["bitfinex-derivatives","BTCF0:USTF0",1741305833287,0.1109732,90110.0,90109.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1741305833677,0.1109732,90110.0,90109.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1741305834680,0.1109732,90110.0,90109.0,0.1670744]
["bitfinex-derivatives","BTCF0:USTF0",1741305834985,0.0404,90114.0,90113.0,0.1109695]
["bitfinex-derivatives","BTCF0:USTF0",1741305835386,0.3608,90115.0,90114.0,0.1109683]
["bitfinex-derivatives","BTCF0:USTF0",1741305835685,0.3608,90132.0,90131.0,0.1109473]
["bitfinex-derivatives","BTCF0:USTF0",1741305836690,0.3608,90132.0,90131.0,0.21329357]
["bitfinex-derivatives","BTCF0:USTF0",1741305837090,0.3608,90132.0,90131.0,0.32369357]
["bitfinex-derivatives","BTCF0:USTF0",1741305837382,0.3608,90132.0,90131.0,0.32469357]
["bitfinex-derivatives","BTCF0:USTF0",1741305839082,0.4717461,90132.0,90131.0,0.32469357]
["bitfinex-derivatives","BTCF0:USTF0",1741305839585,0.3608,90132.0,90131.0,0.32469357]
["bitfinex-derivatives","BTCF0:USTF0",1741305840385,0.3608,90148.0,90131.0,0.22219083]
["bitfinex-derivatives","BTCF0:USTF0",1741305840680,0.3608,90148.0,90147.0,0.1109277]
["bitfinex-derivatives","BTCF0:USTF0",1741305841076,0.4717264,90148.0,90147.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1741305841282,0.5917264,90148.0,90147.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1741305841479,0.4717264,90148.0,90147.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1741305841791,0.6017264,90148.0,90147.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1741305841986,0.6017264,90148.0,90147.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1741305842186,0.6421264,90148.0,90147.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1741305842687,0.5312,90148.0,90147.0,0.2202277]
["bitfinex-derivatives","BTCF0:USTF0",1741305842983,0.3608,90148.0,90147.0,0.2202277]
["bitfinex-derivatives","BTCF0:USTF0",1741305844187,0.0404,90157.0,90147.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1741305844383,0.00166475,90167.0,90162.0,0.0554542]
["bitfinex-derivatives","BTCF0:USTF0",1741305844584,0.00166475,90167.0,90164.0,0.1109067]
["bitfinex-derivatives","BTCF0:USTF0",1741305845083,0.00166475,90167.0,90164.0,0.31771609]
["bitfinex-derivatives","BTCF0:USTF0",1741305845278,0.00166475,90167.0,90166.0,0.1109043]
["bitfinex-derivatives","BTCF0:USTF0",1741305845684,0.00166475,90167.0,90166.0,0.20561369]
["bitfinex-derivatives","BTCF0:USTF0",1741305846290,0.00166475,90167.0,90166.0,0.31333006]
["bitfinex-derivatives","BTCF0:USTF0",1741305846291,0.11256785,90167.0,90166.0,0.31333006]
["bitfinex-derivatives","BTCF0:USTF0",1741305846587,0.24256785,90167.0,90166.0,0.31333006]
["bitfinex-derivatives","BTCF0:USTF0",1741305846787,0.11256785,90167.0,90166.0,0.31333006]
["bitfinex-derivatives","BTCF0:USTF0",1741305847384,0.47336785,90167.0,90166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741305847788,0.48346785,90167.0,90166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741305848090,0.59346785,90167.0,90166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741305848294,0.58346785,90167.0,90166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741305848493,0.48346785,90167.0,90166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741305848687,0.62256475,90167.0,90166.0,0.1119043]
["bitfinex-derivatives","BTCF0:USTF0",1741305848889,0.62246475,90167.0,90166.0,0.1119043]
["bitfinex-derivatives","BTCF0:USTF0",1741305849093,0.47336785,90167.0,90166.0,0.1119043]
["bitfinex-derivatives","BTCF0:USTF0",1741305849288,0.36246475,90167.0,90166.0,0.1119043]
["bitfinex-derivatives","BTCF0:USTF0",1741305849591,0.47336785,90167.0,90166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741305849791,0.36246475,90167.0,90166.0,0.1119043]
["bitfinex-derivatives","BTCF0:USTF0",1741305849983,0.00166475,90167.0,90166.0,0.1119043]
["bitfinex-derivatives","BTCF0:USTF0",1741305850483,0.00166475,90167.0,90166.0,0.20661369]
["bitfinex-derivatives","BTCF0:USTF0",1741305850890,0.11256785,90167.0,90166.0,0.20661369]
["bitfinex-derivatives","BTCF0:USTF0",1741305851691,0.11256785,90167.0,90166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741305851897,0.00166475,90167.0,90166.0,0.1119043]
["bitfinex-derivatives","BTCF0:USTF0",1741305852198,0.36212,90168.0,90166.0,0.2209043]
["bitfinex-derivatives","BTCF0:USTF0",1741305852388,0.3608,90168.0,90166.0,0.2209031]
["bitfinex-derivatives","BTCF0:USTF0",1741305852589,0.3608,90168.0,90167.0,0.20561249]
["bitfinex-derivatives","BTCF0:USTF0",1741305852794,0.1663428,90175.0,90174.0,0.1108944]
["bitfinex-derivatives","BTCF0:USTF0",1741305852997,0.1663428,90175.0,90167.0,0.09470939]
["bitfinex-derivatives","BTCF0:USTF0",1741305852998,0.0505,90185.0,90168.0,0.09470939]
["bitfinex-derivatives","BTCF0:USTF0",1741305853189,0.1108936,90175.0,90174.0,0.1108921]
["bitfinex-derivatives","BTCF0:USTF0",1741305853391,0.0554425,90182.0,90177.0,0.1108908]
["bitfinex-derivatives","BTCF0:USTF0",1741305853691,0.0505,90185.0,90177.0,0.1108908]
["bitfinex-derivatives","BTCF0:USTF0",1741305853889,0.00193057,90187.0,90177.0,0.1108908]
["bitfinex-derivatives","BTCF0:USTF0",1741305854094,0.0404,90186.0,90177.0,0.1108908]
["bitfinex-derivatives","BTCF0:USTF0",1741305854287,0.4716895,90178.0,90177.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1741305854692,0.5816895,90178.0,90177.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1741305855000,0.4716895,90178.0,90177.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1741305855193,0.5221895,90178.0,90177.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1741305855602,0.6521895,90178.0,90177.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1741305855796,0.5221895,90178.0,90177.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1741305855997,0.6321895,90178.0,90177.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1741305856297,0.5221895,90178.0,90177.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1741305856492,0.6321895,90178.0,90177.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1741305856893,0.6421895,90178.0,90177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741305857093,0.80781202,90178.0,90177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741305858696,0.80781202,90178.0,90177.0,0.01742313]
["bitfinex-derivatives","BTCF0:USTF0",1741305860394,0.80781202,90178.0,90177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741305860701,0.1109018,90168.0,90157.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1741305860996,0.1109018,90168.0,90162.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1741305860997,0.4717043,90166.0,90162.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1741305861192,0.7217043,90166.0,90162.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1741305861390,0.7884043,90166.0,90162.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1741305862195,0.7884043,90166.0,90165.0,0.00116641]
["bitfinex-derivatives","BTCF0:USTF0",1741305862996,1.03010766,90166.0,90165.0,0.00116641]
["bitfinex-derivatives","BTCF0:USTF0",1741305863203,0.1109178,90155.0,90154.0,0.2649861]
["bitfinex-derivatives","BTCF0:USTF0",1741305863502,0.6017178,90155.0,90154.0,0.2649861]
["bitfinex-derivatives","BTCF0:USTF0",1741305863694,0.6017178,90155.0,90154.0,0.3759051]
["bitfinex-derivatives","BTCF0:USTF0",1741305863887,0.4717178,90155.0,90154.0,0.2649861]
["bitfinex-derivatives","BTCF0:USTF0",1741305864087,0.5717178,90155.0,90154.0,0.3759051]
["bitfinex-derivatives","BTCF0:USTF0",1741305864301,0.3608,90155.0,90154.0,0.3759051]
["bitfinex-derivatives","BTCF0:USTF0",1741305864487,0.3618,90155.0,90154.0,0.3769051]
["bitfinex-derivatives","BTCF0:USTF0",1741305864800,0.47078692,90155.0,90154.0,0.2659861]
["bitfinex-derivatives","BTCF0:USTF0",1741305865200,0.60986912,90155.0,90154.0,0.2659861]
["bitfinex-derivatives","BTCF0:USTF0",1741305865390,0.60986912,90155.0,90154.0,0.3769051]
["bitfinex-derivatives","BTCF0:USTF0",1741305865391,0.35986912,90155.0,90154.0,0.3769051]
["bitfinex-derivatives","BTCF0:USTF0",1741305866004,0.47078692,90155.0,90154.0,0.2659861]
["bitfinex-derivatives","BTCF0:USTF0",1741305867191,0.47078692,90155.0,90154.0,0.3819861]
["bitfinex-derivatives","BTCF0:USTF0",1741305867394,0.35986912,90155.0,90154.0,0.4929051]
["bitfinex-derivatives","BTCF0:USTF0",1741305867704,0.35986912,90155.0,90154.0,0.58761449]
["bitfinex-derivatives","BTCF0:USTF0",1741305868101,0.47078692,90155.0,90154.0,0.58761449]
["bitfinex-derivatives","BTCF0:USTF0",1741305868306,0.35986912,90155.0,90154.0,0.58761449]
["bitfinex-derivatives","BTCF0:USTF0",1741305868597,0.35986912,90155.0,90154.0,0.63616156]
["bitfinex-derivatives","BTCF0:USTF0",1741305868898,0.35986912,90155.0,90154.0,0.37117546]
["bitfinex-derivatives","BTCF0:USTF0",1741305869398,0.001,90155.0,90154.0,0.37117546]
["bitfinex-derivatives","BTCF0:USTF0",1741305869807,0.3608,90166.0,90163.0,0.110908]
["bitfinex-derivatives","BTCF0:USTF0",1741305870595,0.3608,90166.0,90163.0,0.15945507]
["bitfinex-derivatives","BTCF0:USTF0",1741305871097,0.11207244,90164.0,90163.0,0.16045507]
["bitfinex-derivatives","BTCF0:USTF0",1741305871600,0.00116574,90164.0,90163.0,0.16045507]
["bitfinex-derivatives","BTCF0:USTF0",1741305871806,0.11207244,90164.0,90163.0,0.16045507]
["bitfinex-derivatives","BTCF0:USTF0",1741305872208,0.11207244,90164.0,90163.0,0.17009771]
["bitfinex-derivatives","BTCF0:USTF0",1741305872706,0.00116574,90164.0,90163.0,0.17009771]
["bitfinex-derivatives","BTCF0:USTF0",1741305872909,0.00116574,90164.0,90163.0,0.5947953]
["bitfinex-derivatives","BTCF0:USTF0",1741305873507,0.00116574,90164.0,90163.0,0.6546953]
["bitfinex-derivatives","BTCF0:USTF0",1741305873907,0.00116574,90164.0,90163.0,0.74940469]
["bitfinex-derivatives","BTCF0:USTF0",1741305874612,0.11207244,90164.0,90163.0,0.74940469]
["bitfinex-derivatives","BTCF0:USTF0",1741305874904,0.11207244,90164.0,90163.0,0.84092245]
["bitfinex-derivatives","BTCF0:USTF0",1741305875103,0.11207244,90164.0,90163.0,1.06082245]
["bitfinex-derivatives","BTCF0:USTF0",1741305875304,0.11207244,90164.0,90163.0,1.11952245]
["bitfinex-derivatives","BTCF0:USTF0",1741305875502,0.11207244,90164.0,90163.0,1.23043045]
["bitfinex-derivatives","BTCF0:USTF0",1741305875904,0.11207244,90164.0,90163.0,1.11952245]
["bitfinex-derivatives","BTCF0:USTF0",1741305876405,0.11207244,90164.0,90163.0,1.23043045]
["bitfinex-derivatives","BTCF0:USTF0",1741305876711,0.47306045,90164.0,90163.0,1.23043045]
["bitfinex-derivatives","BTCF0:USTF0",1741305877206,0.00135375,90164.0,90163.0,1.23043045]
["bitfinex-derivatives","BTCF0:USTF0",1741305877701,0.36215375,90164.0,90163.0,1.11952245]
["bitfinex-derivatives","BTCF0:USTF0",1741305878007,0.47306045,90164.0,90163.0,1.11952245]
["bitfinex-derivatives","BTCF0:USTF0",1741305878207,0.47306045,90164.0,90163.0,0.81274466]
["bitfinex-derivatives","BTCF0:USTF0",1741305878809,0.71306045,90164.0,90163.0,0.76419759]
["bitfinex-derivatives","BTCF0:USTF0",1741305879013,0.47306045,90164.0,90163.0,0.76419759]
["bitfinex-derivatives","BTCF0:USTF0",1741305879305,0.69306045,90164.0,90163.0,0.76419759]
["bitfinex-derivatives","BTCF0:USTF0",1741305879516,0.61306045,90164.0,90163.0,0.76419759]
["bitfinex-derivatives","BTCF0:USTF0",1741305879904,0.61306045,90164.0,90163.0,1.09616734]
["bitfinex-derivatives","BTCF0:USTF0",1741305881008,0.61306045,90164.0,90163.0,0.87626734]
["bitfinex-derivatives","BTCF0:USTF0",1741305882312,0.61306045,90164.0,90163.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1741305882703,0.77852148,90164.0,90163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741305886904,0.77852148,90164.0,90163.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1741305888412,0.50215375,90164.0,90163.0,0.229508]
["bitfinex-derivatives","BTCF0:USTF0",1741305888613,0.61306045,90164.0,90163.0,0.229508]
["bitfinex-derivatives","BTCF0:USTF0",1741305888815,0.61306045,90164.0,90163.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1741305889912,0.61206045,90164.0,90163.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1741305890110,0.61206045,90164.0,90163.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1741305890311,0.62138894,90164.0,90163.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1741305890517,0.61206045,90164.0,90163.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1741305890720,0.61206045,90164.0,90163.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1741305891117,0.50115375,90164.0,90163.0,0.229508]
["bitfinex-derivatives","BTCF0:USTF0",1741305891514,0.50115375,90164.0,90163.0,0.23928175]
["bitfinex-derivatives","BTCF0:USTF0",1741305891716,0.14035375,90164.0,90163.0,0.23928175]
["bitfinex-derivatives","BTCF0:USTF0",1741305892617,0.25126045,90164.0,90163.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1741305893218,0.14035375,90164.0,90163.0,0.229508]
["bitfinex-derivatives","BTCF0:USTF0",1741305893521,0.25126045,90164.0,90163.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1741305898416,0.14035375,90164.0,90163.0,0.229508]
["bitfinex-derivatives","BTCF0:USTF0",1741305899123,0.25126045,90164.0,90163.0,0.229508]
["bitfinex-derivatives","BTCF0:USTF0",1741305899523,0.25126045,90164.0,90163.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1741305900027,0.14035375,90164.0,90163.0,0.229508]
["bitfinex-derivatives","BTCF0:USTF0",1741305900617,0.25126045,90164.0,90163.0,0.229508]
["bitfinex-derivatives","BTCF0:USTF0",1741305900822,0.14035375,90164.0,90163.0,0.229508]
["bitfinex-derivatives","BTCF0:USTF0",1741305901022,0.14035375,90164.0,90163.0,0.32421739]
["bitfinex-derivatives","BTCF0:USTF0",1741305901227,0.00035375,90164.0,90163.0,0.32421739]
["bitfinex-derivatives","BTCF0:USTF0",1741305901723,0.00035375,90164.0,90163.0,0.37265336]
["bitfinex-derivatives","BTCF0:USTF0",1741305903823,0.00035375,90164.0,90163.0,0.59255336]
["bitfinex-derivatives","BTCF0:USTF0",1741305905819,0.13180458,90184.0,90183.0,0.1108834]
["bitfinex-derivatives","BTCF0:USTF0",1741305906020,0.25180458,90184.0,90183.0,0.20559279]
["bitfinex-derivatives","BTCF0:USTF0",1741305906332,0.13180458,90184.0,90183.0,0.21525071]
["bitfinex-derivatives","BTCF0:USTF0",1741305906730,0.13180458,90184.0,90183.0,0.38017641]
["bitfinex-derivatives","BTCF0:USTF0",1741305907119,0.34268668,90184.0,90183.0,0.38017641]
["bitfinex-derivatives","BTCF0:USTF0",1741305907326,0.34268668,90184.0,90183.0,0.38117641]
["bitfinex-derivatives","BTCF0:USTF0",1741305907327,0.24268668,90184.0,90183.0,0.38117641]
["bitfinex-derivatives","BTCF0:USTF0",1741305907535,0.36268668,90184.0,90183.0,0.33265071]
["bitfinex-derivatives","BTCF0:USTF0",1741305908134,0.25180458,90184.0,90183.0,0.33265071]
["bitfinex-derivatives","BTCF0:USTF0",1741305908332,0.36268668,90184.0,90183.0,0.33265071]
["bitfinex-derivatives","BTCF0:USTF0",1741305909326,0.36268668,90184.0,90183.0,0.33165071]
["bitfinex-derivatives","BTCF0:USTF0",1741305909525,0.25180458,90184.0,90183.0,0.33265071]
["bitfinex-derivatives","BTCF0:USTF0",1741305909734,0.13180458,90184.0,90183.0,0.33265071]
["bitfinex-derivatives","BTCF0:USTF0",1741305910043,0.05709345,90203.0,90199.0,0.1108637]
["bitfinex-derivatives","BTCF0:USTF0",1741305910234,0.33,90200.0,90199.0,0.1108637]
["bitfinex-derivatives","BTCF0:USTF0",1741305910730,0.33,90200.0,90199.0,0.12052639]
["bitfinex-derivatives","BTCF0:USTF0",1741305910923,0.33,90200.0,90199.0,0.23502639]
["bitfinex-derivatives","BTCF0:USTF0",1741305911937,0.4408625,90200.0,90199.0,0.23502639]
["bitfinex-derivatives","BTCF0:USTF0",1741305913626,0.33,90200.0,90199.0,0.12516269]
["bitfinex-derivatives","BTCF0:USTF0",1741305913830,0.4408625,90200.0,90199.0,0.12516269]
["bitfinex-derivatives","BTCF0:USTF0",1741305914934,0.4408625,90200.0,90199.0,0.23602639]
["bitfinex-derivatives","BTCF0:USTF0",1741305915327,0.4408625,90200.0,90199.0,0.12516269]
["bitfinex-derivatives","BTCF0:USTF0",1741305915833,0.33,90200.0,90199.0,0.23602639]
["bitfinex-derivatives","BTCF0:USTF0",1741305916430,0.33,90200.0,90199.0,0.33073578]
["bitfinex-derivatives","BTCF0:USTF0",1741305917231,0.4408625,90200.0,90199.0,0.33073578]
["bitfinex-derivatives","BTCF0:USTF0",1741305918233,0.33,90200.0,90199.0,0.33073578]
["bitfinex-derivatives","BTCF0:USTF0",1741305918738,0.21,90200.0,90199.0,0.33073578]
["bitfinex-derivatives","BTCF0:USTF0",1741305918937,0.1,90200.0,90199.0,0.33073578]
["bitfinex-derivatives","BTCF0:USTF0",1741305919337,0.23,90200.0,90199.0,0.33073578]
["bitfinex-derivatives","BTCF0:USTF0",1741305919534,0.2108625,90200.0,90199.0,0.21987208]
["bitfinex-derivatives","BTCF0:USTF0",1741305919738,0.4608625,90200.0,90199.0,0.21987208]
["bitfinex-derivatives","BTCF0:USTF0",1741305919928,0.4608625,90200.0,90199.0,0.29483208]
["bitfinex-derivatives","BTCF0:USTF0",1741305920241,0.4608625,90200.0,90199.0,0.19912269]
["bitfinex-derivatives","BTCF0:USTF0",1741305921440,0.4608625,90200.0,90199.0,0.30998639]
["bitfinex-derivatives","BTCF0:USTF0",1741305921639,0.4608625,90200.0,90199.0,0.40469578]
["bitfinex-derivatives","BTCF0:USTF0",1741305921941,0.35,90200.0,90199.0,0.40469578]
["bitfinex-derivatives","BTCF0:USTF0",1741305922343,0.1,90200.0,90199.0,0.40469578]
["bitfinex-derivatives","BTCF0:USTF0",1741305922544,0.1,90200.0,90199.0,0.62459578]
["bitfinex-derivatives","BTCF0:USTF0",1741305923050,0.13180458,90231.0,90226.0,0.1108305]
["bitfinex-derivatives","BTCF0:USTF0",1741305923341,0.13180458,90231.0,90220.0,0.0554188]
["bitfinex-derivatives","BTCF0:USTF0",1741305923342,0.30865668,90227.0,90220.0,0.0554188]
["bitfinex-derivatives","BTCF0:USTF0",1741305923645,0.1662519,90224.0,90223.0,0.1108331]
["bitfinex-derivatives","BTCF0:USTF0",1741305923839,0.1108354,90222.0,90221.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1741305924145,0.3308354,90222.0,90221.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1741305924348,0.22,90222.0,90221.0,0.2246027]
["bitfinex-derivatives","BTCF0:USTF0",1741305924541,0.22,90222.0,90221.0,0.3354394]
["bitfinex-derivatives","BTCF0:USTF0",1741305924937,0.3308354,90222.0,90221.0,0.3354394]
["bitfinex-derivatives","BTCF0:USTF0",1741305925136,0.3308354,90222.0,90221.0,0.2246027]
["bitfinex-derivatives","BTCF0:USTF0",1741305925533,0.22,90222.0,90221.0,0.3354394]
["bitfinex-derivatives","BTCF0:USTF0",1741305926141,0.3308354,90222.0,90221.0,0.3364394]
["bitfinex-derivatives","BTCF0:USTF0",1741305926635,0.22,90222.0,90221.0,0.3364394]
["bitfinex-derivatives","BTCF0:USTF0",1741305927346,0.3308354,90222.0,90221.0,0.3364394]
["bitfinex-derivatives","BTCF0:USTF0",1741305927542,0.3308354,90222.0,90221.0,0.2256027]
["bitfinex-derivatives","BTCF0:USTF0",1741305927736,0.3308354,90222.0,90221.0,0.3364394]
["bitfinex-derivatives","BTCF0:USTF0",1741305928552,0.3308354,90222.0,90221.0,0.4113194]
["bitfinex-derivatives","BTCF0:USTF0",1741305928754,0.22,90222.0,90221.0,0.4113194]
["bitfinex-derivatives","BTCF0:USTF0",1741305931357,0.1138081,90238.0,90221.0,0.3004827]
["bitfinex-derivatives","BTCF0:USTF0",1741305931650,0.1108182,90236.0,90235.0,0.0554093]
["bitfinex-derivatives","BTCF0:USTF0",1741305931851,0.3808182,90236.0,90235.0,0.0554093]
["bitfinex-derivatives","BTCF0:USTF0",1741305932052,0.3808182,90236.0,90234.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1741305932053,0.1108195,90235.0,90234.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1741305932255,0.3708195,90235.0,90234.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1741305932453,0.4292195,90235.0,90234.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1741305932944,0.4282195,90235.0,90234.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1741305933840,0.4282195,90235.0,90234.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1741305934248,0.3698195,90235.0,90234.0,0.2311207]
["bitfinex-derivatives","BTCF0:USTF0",1741305934554,0.3698195,90235.0,90234.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1741305935346,0.4284195,90235.0,90234.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1741305936747,0.26,90235.0,90234.0,0.21500939]
["bitfinex-derivatives","BTCF0:USTF0",1741305936948,0.26,90235.0,90234.0,0.32583009]
["bitfinex-derivatives","BTCF0:USTF0",1741305938358,0.26,90235.0,90234.0,0.40059009]
["bitfinex-derivatives","BTCF0:USTF0",1741305939854,0.3708195,90235.0,90234.0,0.40059009]
["bitfinex-derivatives","BTCF0:USTF0",1741305940156,0.3708195,90235.0,90234.0,0.29812314]
["bitfinex-derivatives","BTCF0:USTF0",1741305940660,0.3708195,90235.0,90234.0,0.40894384]
["bitfinex-derivatives","BTCF0:USTF0",1741305941451,0.26,90235.0,90234.0,0.40894384]
["bitfinex-derivatives","BTCF0:USTF0",1741305941644,0.3708195,90235.0,90234.0,0.40894384]
["bitfinex-derivatives","BTCF0:USTF0",1741305942056,0.26,90235.0,90234.0,0.40894384]
["bitfinex-derivatives","BTCF0:USTF0",1741305942658,0.3708195,90235.0,90234.0,0.29812314]
["bitfinex-derivatives","BTCF0:USTF0",1741305942860,0.3718195,90235.0,90234.0,0.29712314]
["bitfinex-derivatives","BTCF0:USTF0",1741305943052,0.3718195,90235.0,90234.0,0.40794384]
["bitfinex-derivatives","BTCF0:USTF0",1741305943255,0.3718195,90235.0,90234.0,0.62784384]
["bitfinex-derivatives","BTCF0:USTF0",1741305943454,0.261,90235.0,90234.0,0.62784384]
["bitfinex-derivatives","BTCF0:USTF0",1741305943654,0.3718195,90235.0,90234.0,0.51702314]
["bitfinex-derivatives","BTCF0:USTF0",1741305943861,0.3718195,90235.0,90234.0,0.41396]
["bitfinex-derivatives","BTCF0:USTF0",1741305944055,0.3718195,90235.0,90234.0,0.3392]
["bitfinex-derivatives","BTCF0:USTF0",1741305944565,0.4029195,90235.0,90234.0,0.3392]
["bitfinex-derivatives","BTCF0:USTF0",1741305944763,0.47323253,90235.0,90234.0,0.3392]
["bitfinex-derivatives","BTCF0:USTF0",1741305945551,0.4633195,90235.0,90234.0,0.3392]
["bitfinex-derivatives","BTCF0:USTF0",1741305946657,0.4322195,90235.0,90234.0,0.4500207]
["bitfinex-derivatives","BTCF0:USTF0",1741305946961,0.261,90235.0,90234.0,0.3392]
["bitfinex-derivatives","BTCF0:USTF0",1741305947157,0.261,90235.0,90234.0,0.54473009]
["bitfinex-derivatives","BTCF0:USTF0",1741305956168,0.261,90235.0,90234.0,0.59199122]
["bitfinex-derivatives","BTCF0:USTF0",1741305957172,0.001,90235.0,90234.0,0.59199122]
["bitfinex-derivatives","BTCF0:USTF0",1741305957670,0.131,90235.0,90234.0,0.59199122]
["bitfinex-derivatives","BTCF0:USTF0",1741305957872,0.1118195,90235.0,90234.0,0.59199122]
["bitfinex-derivatives","BTCF0:USTF0",1741305958369,0.2318195,90235.0,90234.0,0.59199122]
["bitfinex-derivatives","BTCF0:USTF0",1741305958966,0.121,90235.0,90234.0,0.54473009]
["bitfinex-derivatives","BTCF0:USTF0",1741305959970,0.2318195,90235.0,90234.0,0.54473009]
["bitfinex-derivatives","BTCF0:USTF0",1741305960167,0.5926195,90235.0,90234.0,0.3392]
["bitfinex-derivatives","BTCF0:USTF0",1741305960675,0.4818,90235.0,90234.0,0.3392]
["bitfinex-derivatives","BTCF0:USTF0",1741305960871,0.5926195,90235.0,90234.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1741305961076,0.60233048,90235.0,90234.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1741305961263,0.1108232,90232.0,90231.0,0.26561622]
["bitfinex-derivatives","BTCF0:USTF0",1741305961467,0.3308232,90232.0,90231.0,0.26561622]
["bitfinex-derivatives","BTCF0:USTF0",1741305961667,0.37,90232.0,90220.0,0.39906434]
["bitfinex-derivatives","BTCF0:USTF0",1741305961869,0.4716367,90221.0,90220.0,0.16275315]
["bitfinex-derivatives","BTCF0:USTF0",1741305962067,0.1108391,90219.0,90218.0,0.16275315]
["bitfinex-derivatives","BTCF0:USTF0",1741305962374,0.89779106,90219.0,90218.0,0.16275315]
["bitfinex-derivatives","BTCF0:USTF0",1741305962763,0.89779106,90219.0,90218.0,0.22985315]
["bitfinex-derivatives","BTCF0:USTF0",1741305963276,0.89879106,90219.0,90218.0,0.22985315]
["bitfinex-derivatives","BTCF0:USTF0",1741305964064,0.89879106,90219.0,90218.0,0.16275315]
["bitfinex-derivatives","BTCF0:USTF0",1741305964471,0.89879106,90219.0,90218.0,0.23085315]
["bitfinex-derivatives","BTCF0:USTF0",1741305964871,0.6218,90219.0,90218.0,0.34169355]
["bitfinex-derivatives","BTCF0:USTF0",1741305965082,0.6218,90219.0,90218.0,0.40849355]
["bitfinex-derivatives","BTCF0:USTF0",1741305965278,0.261,90219.0,90218.0,0.50320294]
["bitfinex-derivatives","BTCF0:USTF0",1741305965579,0.001,90219.0,90218.0,0.50320294]
["bitfinex-derivatives","BTCF0:USTF0",1741305965976,0.111,90219.0,90218.0,0.51327865]
["bitfinex-derivatives","BTCF0:USTF0",1741305966364,0.112,90219.0,90218.0,0.51327865]
["bitfinex-derivatives","BTCF0:USTF0",1741305966569,0.2228391,90219.0,90218.0,0.40243825]
["bitfinex-derivatives","BTCF0:USTF0",1741305966765,0.2228391,90219.0,90218.0,0.29765315]
["bitfinex-derivatives","BTCF0:USTF0",1741305967076,0.2228391,90219.0,90218.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1741305968870,0.2238391,90219.0,90218.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1741305969675,0.2258391,90219.0,90218.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1741305969874,0.5866391,90219.0,90218.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1741305970573,0.4758,90219.0,90218.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1741305970770,0.4758,90219.0,90218.0,0.1789404]
["bitfinex-derivatives","BTCF0:USTF0",1741305970970,0.5866391,90219.0,90218.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1741305971471,0.5866391,90219.0,90218.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1741305971877,0.0554272,90207.0,90193.0,0.19899377]
["bitfinex-derivatives","BTCF0:USTF0",1741305972071,0.0554272,90207.0,90158.0,1.19038596]
["bitfinex-derivatives","BTCF0:USTF0",1741305972072,0.7216,90194.0,90176.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1741305972269,0.8324908,90177.0,90176.0,0.00112566]
["bitfinex-derivatives","BTCF0:USTF0",1741305972477,0.8324908,90177.0,90171.0,0.44333571]
["bitfinex-derivatives","BTCF0:USTF0",1741305972478,0.1108969,90172.0,90171.0,0.44333571]
["bitfinex-derivatives","BTCF0:USTF0",1741305972672,0.3708969,90172.0,90171.0,0.44333571]
["bitfinex-derivatives","BTCF0:USTF0",1741305972868,0.4268949,90172.0,90171.0,0.44277571]
["bitfinex-derivatives","BTCF0:USTF0",1741305973075,0.5377918,90172.0,90171.0,0.44277571]
["bitfinex-derivatives","BTCF0:USTF0",1741305973678,0.6877918,90172.0,90171.0,0.44277571]
["bitfinex-derivatives","BTCF0:USTF0",1741305973876,0.5377918,90172.0,90171.0,0.44277571]
["bitfinex-derivatives","BTCF0:USTF0",1741305974068,0.5417918,90172.0,90171.0,0.44277571]
["bitfinex-derivatives","BTCF0:USTF0",1741305975873,0.5377918,90172.0,90171.0,0.44277571]
["bitfinex-derivatives","BTCF0:USTF0",1741305976076,0.54472251,90172.0,90171.0,0.44277571]
["bitfinex-derivatives","BTCF0:USTF0",1741305976285,0.1109067,90164.0,90163.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1741305976478,0.6217067,90164.0,90163.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1741305976676,0.7879977,90164.0,90163.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1741305977380,0.7947977,90164.0,90163.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1741305977773,0.7967977,90164.0,90163.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1741305978483,0.679091,90164.0,90163.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1741305978672,0.679091,90164.0,90163.0,0.307308]
["bitfinex-derivatives","BTCF0:USTF0",1741305978877,0.3628,90164.0,90163.0,0.307308]
["bitfinex-derivatives","BTCF0:USTF0",1741305979078,0.4828,90164.0,90163.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1741305979384,0.3628,90164.0,90163.0,0.40201739]
["bitfinex-derivatives","BTCF0:USTF0",1741305980775,0.3608,90177.0,90163.0,0.34656319]
["bitfinex-derivatives","BTCF0:USTF0",1741305980974,0.0554467,90175.0,90168.0,0.15016029]
["bitfinex-derivatives","BTCF0:USTF0",1741305981173,0.22,90175.0,90174.0,0.1108944]
["bitfinex-derivatives","BTCF0:USTF0",1741305981381,0.36212,90177.0,90175.0,0.1108932]
["bitfinex-derivatives","BTCF0:USTF0",1741305981382,0.3608,90177.0,90175.0,0.1108932]
["bitfinex-derivatives","BTCF0:USTF0",1741305981581,0.3608,90177.0,90176.0,0.20560139]
["bitfinex-derivatives","BTCF0:USTF0",1741305981986,0.3608,90177.0,90176.0,0.33770139]
["bitfinex-derivatives","BTCF0:USTF0",1741305982283,0.5816908,90177.0,90176.0,0.22680939]
["bitfinex-derivatives","BTCF0:USTF0",1741305982488,0.4716908,90177.0,90176.0,0.22680939]
["bitfinex-derivatives","BTCF0:USTF0",1741305982685,0.3608,90177.0,90176.0,0.33770139]
["bitfinex-derivatives","BTCF0:USTF0",1741305982884,0.4716908,90177.0,90176.0,0.33770139]
["bitfinex-derivatives","BTCF0:USTF0",1741305983483,0.4746908,90177.0,90176.0,0.33770139]
["bitfinex-derivatives","BTCF0:USTF0",1741305983684,0.1138908,90177.0,90176.0,0.33770139]
["bitfinex-derivatives","BTCF0:USTF0",1741305986085,0.2238908,90177.0,90176.0,0.22680939]
["bitfinex-derivatives","BTCF0:USTF0",1741305986386,0.2438908,90177.0,90176.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1741305986783,0.2438908,90177.0,90176.0,0.242992]
["bitfinex-derivatives","BTCF0:USTF0",1741305987088,0.003,90177.0,90176.0,0.33770139]
["bitfinex-derivatives","BTCF0:USTF0",1741305987483,0.1138908,90177.0,90176.0,0.33770139]
["bitfinex-derivatives","BTCF0:USTF0",1741305987882,0.2438908,90177.0,90176.0,0.44670939]
["bitfinex-derivatives","BTCF0:USTF0",1741305988082,0.1138908,90177.0,90176.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1741305988281,0.3338908,90177.0,90176.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1741305988481,0.50044074,90177.0,90176.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1741305991095,0.50044074,90177.0,90163.0,0.1763073]
["bitfinex-derivatives","BTCF0:USTF0",1741305991096,0.1109067,90164.0,90163.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1741305991278,0.1109067,90164.0,90163.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1741305991279,0.6917067,90164.0,90163.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1741305991584,0.8580491,90164.0,90163.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1741305992488,0.8580491,90164.0,90163.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1741305993287,0.7501424,90164.0,90163.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1741305993486,0.8610491,90164.0,90163.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1741305998089,0.87118927,90164.0,90163.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1741305998284,0.8610491,90164.0,90163.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1741306000490,0.7501424,90164.0,90163.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1741306000696,0.003,90164.0,90163.0,0.41486493]
["bitfinex-derivatives","BTCF0:USTF0",1741306000895,0.0554457,90177.0,90163.0,0.30395693]
["bitfinex-derivatives","BTCF0:USTF0",1741306001193,0.1108969,90172.0,90171.0,0.09470939]
["bitfinex-derivatives","BTCF0:USTF0",1741306001404,0.3708969,90172.0,90171.0,0.09470939]
["bitfinex-derivatives","BTCF0:USTF0",1741306001591,0.26,90172.0,90171.0,0.09470939]
["bitfinex-derivatives","BTCF0:USTF0",1741306001893,0.09870686,90173.0,90171.0,0.09470939]
["bitfinex-derivatives","BTCF0:USTF0",1741306002097,0.1108969,90172.0,90171.0,0.09470939]
["bitfinex-derivatives","BTCF0:USTF0",1741306002405,0.39830082,90172.0,90171.0,0.09470939]
["bitfinex-derivatives","BTCF0:USTF0",1741306002594,0.27830082,90172.0,90171.0,0.09470939]
["bitfinex-derivatives","BTCF0:USTF0",1741306002788,0.38830082,90172.0,90171.0,0.09470939]
["bitfinex-derivatives","BTCF0:USTF0",1741306003197,0.39030082,90172.0,90171.0,0.09470939]
["bitfinex-derivatives","BTCF0:USTF0",1741306003698,0.42940392,90172.0,90171.0,0.09470939]
["bitfinex-derivatives","BTCF0:USTF0",1741306003897,0.43240392,90172.0,90171.0,0.20560749]
["bitfinex-derivatives","BTCF0:USTF0",1741306005285,0.54330082,90172.0,90171.0,0.20560749]
["bitfinex-derivatives","BTCF0:USTF0",1741306005486,0.28330082,90172.0,90171.0,0.20560749]
["bitfinex-derivatives","BTCF0:USTF0",1741306005687,0.48830082,90172.0,90171.0,0.20560749]
["bitfinex-derivatives","BTCF0:USTF0",1741306005997,0.05931078,90173.0,90172.0,0.20560629]
["bitfinex-derivatives","BTCF0:USTF0",1741306006192,0.17020648,90173.0,90172.0,0.31460939]
["bitfinex-derivatives","BTCF0:USTF0",1741306006394,0.0554455,90177.0,90172.0,0.31460939]
["bitfinex-derivatives","BTCF0:USTF0",1741306006395,0.05931078,90177.0,90172.0,0.31460939]
["bitfinex-derivatives","BTCF0:USTF0",1741306006586,0.05931078,90177.0,90176.0,0.20560139]
["bitfinex-derivatives","BTCF0:USTF0",1741306007196,0.17020158,90177.0,90176.0,0.20560139]
["bitfinex-derivatives","BTCF0:USTF0",1741306007700,0.05931078,90177.0,90176.0,0.20560139]
["bitfinex-derivatives","BTCF0:USTF0",1741306008305,0.17020158,90177.0,90176.0,0.25413538]
["bitfinex-derivatives","BTCF0:USTF0",1741306008802,0.05931078,90177.0,90176.0,0.25413538]
["bitfinex-derivatives","BTCF0:USTF0",1741306009203,0.17020158,90177.0,90176.0,0.25413538]
["bitfinex-derivatives","BTCF0:USTF0",1741306009701,0.17220158,90177.0,90176.0,0.25413538]
["bitfinex-derivatives","BTCF0:USTF0",1741306010205,0.05931078,90177.0,90176.0,0.25413538]
["bitfinex-derivatives","BTCF0:USTF0",1741306010406,0.06131078,90177.0,90176.0,0.25413538]
["bitfinex-derivatives","BTCF0:USTF0",1741306010704,0.002,90177.0,90176.0,0.25413538]
["bitfinex-derivatives","BTCF0:USTF0",1741306010999,0.002,90177.0,90176.0,0.20560139]
["bitfinex-derivatives","BTCF0:USTF0",1741306012196,0.002,90177.0,90176.0,0.25413407]
["bitfinex-derivatives","BTCF0:USTF0",1741306012699,0.1128908,90177.0,90176.0,0.25413407]
["bitfinex-derivatives","BTCF0:USTF0",1741306012909,0.0782246,90177.0,90176.0,0.27060783]
["bitfinex-derivatives","BTCF0:USTF0",1741306013400,0.002,90177.0,90176.0,0.27060783]
["bitfinex-derivatives","BTCF0:USTF0",1741306014309,0.110889,90179.0,90178.0,0.1108895]
["bitfinex-derivatives","BTCF0:USTF0",1741306014504,0.110889,90179.0,90178.0,0.28123889]
["bitfinex-derivatives","BTCF0:USTF0",1741306014698,0.110889,90179.0,90178.0,0.50113889]
["bitfinex-derivatives","BTCF0:USTF0",1741306014900,0.16649569,90181.0,90180.0,0.1108871]
["bitfinex-derivatives","BTCF0:USTF0",1741306015099,0.16649569,90181.0,90180.0,0.20559649]
["bitfinex-derivatives","BTCF0:USTF0",1741306015300,0.05560929,90181.0,90180.0,0.20559649]
["bitfinex-derivatives","BTCF0:USTF0",1741306016704,0.05860929,90181.0,90180.0,0.20559649]
["bitfinex-derivatives","BTCF0:USTF0",1741306017011,0.05860929,90181.0,90180.0,0.27459649]
["bitfinex-derivatives","BTCF0:USTF0",1741306017210,0.05860929,90181.0,90180.0,0.28456902]
["bitfinex-derivatives","BTCF0:USTF0",1741306017503,0.11405179,90181.0,90180.0,0.28456902]
["bitfinex-derivatives","BTCF0:USTF0",1741306019210,0.00316599,90181.0,90180.0,0.28456902]
["bitfinex-derivatives","BTCF0:USTF0",1741306019903,0.11405179,90181.0,90180.0,0.28456902]
["bitfinex-derivatives","BTCF0:USTF0",1741306020103,0.23405179,90181.0,90180.0,0.16370939]
["bitfinex-derivatives","BTCF0:USTF0",1741306020306,0.59485179,90181.0,90180.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1741306020814,0.69485179,90181.0,90180.0,0.1798871]
["bitfinex-derivatives","BTCF0:USTF0",1741306021002,0.54345179,90181.0,90180.0,0.1798871]
["bitfinex-derivatives","BTCF0:USTF0",1741306021308,0.36396599,90181.0,90180.0,0.27459649]
["bitfinex-derivatives","BTCF0:USTF0",1741306023413,0.36396599,90181.0,90180.0,0.29144718]
["bitfinex-derivatives","BTCF0:USTF0",1741306024513,0.36396599,90181.0,90180.0,0.30793924]
["bitfinex-derivatives","BTCF0:USTF0",1741306025210,0.47485179,90181.0,90180.0,0.30793924]
["bitfinex-derivatives","BTCF0:USTF0",1741306025410,0.70485179,90181.0,90180.0,0.30793924]
["bitfinex-derivatives","BTCF0:USTF0",1741306025613,0.44018563,90181.0,90180.0,0.21322985]
["bitfinex-derivatives","BTCF0:USTF0",1741306025809,0.44018563,90181.0,90180.0,0.30793924]
["bitfinex-derivatives","BTCF0:USTF0",1741306026001,0.69018563,90181.0,90180.0,0.30793924]
["bitfinex-derivatives","BTCF0:USTF0",1741306026201,0.70018563,90181.0,90180.0,0.30793924]
["bitfinex-derivatives","BTCF0:USTF0",1741306026402,0.44018563,90181.0,90180.0,0.27459649]
["bitfinex-derivatives","BTCF0:USTF0",1741306026607,0.44018563,90181.0,90180.0,0.49449649]
["bitfinex-derivatives","BTCF0:USTF0",1741306026808,0.44018563,90181.0,90180.0,0.56219649]
["bitfinex-derivatives","BTCF0:USTF0",1741306027004,0.56018563,90181.0,90180.0,0.56219649]
["bitfinex-derivatives","BTCF0:USTF0",1741306027210,0.44018563,90181.0,90180.0,0.56219649]
["bitfinex-derivatives","BTCF0:USTF0",1741306027411,0.44018563,90181.0,90180.0,0.45130939]
["bitfinex-derivatives","BTCF0:USTF0",1741306027710,0.58018563,90181.0,90180.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1741306028107,0.59035522,90181.0,90180.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1741306028307,0.59023842,90181.0,90180.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1741306028614,0.59023842,90181.0,90180.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1741306028816,0.75723446,90181.0,90180.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1741306029510,0.1109018,90168.0,90167.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1741306029710,0.2309018,90168.0,90167.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1741306029915,0.1109018,90168.0,90167.0,0.16270939]
["bitfinex-derivatives","BTCF0:USTF0",1741306030122,0.14,90168.0,90164.0,0.26510033]
["bitfinex-derivatives","BTCF0:USTF0",1741306030414,0.4717055,90165.0,90164.0,0.26510033]
["bitfinex-derivatives","BTCF0:USTF0",1741306030617,0.72173563,90165.0,90164.0,0.26510033]
["bitfinex-derivatives","BTCF0:USTF0",1741306030816,0.72073563,90165.0,90164.0,0.26510033]
["bitfinex-derivatives","BTCF0:USTF0",1741306031407,0.72073563,90165.0,90164.0,0.26710033]
["bitfinex-derivatives","BTCF0:USTF0",1741306031613,0.72073563,90165.0,90164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741306032708,0.88731626,90165.0,90164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741306032909,0.88731626,90165.0,90162.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1741306032910,0.88831626,90165.0,90162.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1741306033105,0.110908,90163.0,90162.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1741306033306,0.330908,90163.0,90162.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1741306033513,0.62868162,90163.0,90162.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1741306033922,0.110919,90154.0,90153.0,0.26510033]
["bitfinex-derivatives","BTCF0:USTF0",1741306034112,0.721719,90154.0,90153.0,0.14125562]
["bitfinex-derivatives","BTCF0:USTF0",1741306034419,0.721719,90154.0,90148.0,0.17623291]
["bitfinex-derivatives","BTCF0:USTF0",1741306034420,0.1109252,90149.0,90148.0,0.17623291]
["bitfinex-derivatives","BTCF0:USTF0",1741306034614,0.1109326,90143.0,90142.0,0.39488022]
["bitfinex-derivatives","BTCF0:USTF0",1741306034814,0.7217326,90143.0,90142.0,0.35028022]
["bitfinex-derivatives","BTCF0:USTF0",1741306035016,1.03916589,90143.0,90142.0,0.35028022]
["bitfinex-derivatives","BTCF0:USTF0",1741306035216,0.1109437,90134.0,90133.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1741306035514,0.81712442,90134.0,90133.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1741306035714,0.9842521,90134.0,90133.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1741306037622,0.9088121,90134.0,90133.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1741306037819,0.9843321,90134.0,90133.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1741306038814,1.1343321,90134.0,90133.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1741306039120,1.1343321,90134.0,90133.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741306039622,1.0233884,90134.0,90101.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1741306039924,0.4717831,90102.0,90101.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1741306040143,0.5808,90102.0,90089.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1741306040319,0.1109843,90101.0,90090.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1741306040520,0.3709843,90101.0,90090.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1741306040720,0.53699003,90101.0,90090.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1741306040918,0.53399003,90101.0,90091.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1741306041219,0.54424054,90101.0,90091.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1741306042522,0.54424054,90101.0,90100.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1741306043018,0.69424054,90101.0,90100.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1741306043218,0.69924054,90101.0,90100.0,0.0637852]
["bitfinex-derivatives","BTCF0:USTF0",1741306043721,0.70117286,90101.0,90100.0,0.0637852]
["bitfinex-derivatives","BTCF0:USTF0",1741306044021,0.70117286,90101.0,90100.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741306044227,0.59318856,90101.0,90059.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1741306044427,0.59318856,90101.0,90042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306044428,0.1110385,90057.0,90056.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1741306044614,0.7118385,90057.0,90056.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1741306045018,0.72215091,90057.0,90056.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1741306045219,0.6008,90057.0,90056.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1741306045820,0.6018,90057.0,90056.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1741306046521,0.6008,90057.0,90056.0,0.1830397]
["bitfinex-derivatives","BTCF0:USTF0",1741306046816,0.6008,90057.0,90056.0,0.27774909]
["bitfinex-derivatives","BTCF0:USTF0",1741306047025,0.6008,90057.0,90056.0,0.16670939]
["bitfinex-derivatives","BTCF0:USTF0",1741306048029,0.6008,90057.0,90056.0,0.27774909]
["bitfinex-derivatives","BTCF0:USTF0",1741306048822,0.47331441,90066.0,90056.0,0.27774899]
["bitfinex-derivatives","BTCF0:USTF0",1741306049118,0.16592437,90065.0,90059.0,0.1110354]
["bitfinex-derivatives","BTCF0:USTF0",1741306049323,0.42592437,90065.0,90059.0,0.09470939]
["bitfinex-derivatives","BTCF0:USTF0",1741306049626,0.42592437,90065.0,90064.0,0.09470939]
["bitfinex-derivatives","BTCF0:USTF0",1741306049930,0.26,90065.0,90064.0,0.20573929]
["bitfinex-derivatives","BTCF0:USTF0",1741306050122,0.00016651,90066.0,90065.0,0.1110287]
["bitfinex-derivatives","BTCF0:USTF0",1741306050426,0.3608,90084.0,90080.0,0.11101]
["bitfinex-derivatives","BTCF0:USTF0",1741306050634,0.5808,90084.0,90081.0,0.09470939]
["bitfinex-derivatives","BTCF0:USTF0",1741306050923,0.5808,90084.0,90074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306050924,0.19,90098.0,90095.0,0.1109912]
["bitfinex-derivatives","BTCF0:USTF0",1741306051128,0.110991,90096.0,90088.0,0.1109997]
["bitfinex-derivatives","BTCF0:USTF0",1741306051319,0.16574863,90094.0,90088.0,0.1109997]
["bitfinex-derivatives","BTCF0:USTF0",1741306051525,0.38574863,90094.0,90085.0,0.01023912]
["bitfinex-derivatives","BTCF0:USTF0",1741306051729,0.22,90094.0,90088.0,0.1110003]
["bitfinex-derivatives","BTCF0:USTF0",1741306051921,0.22,90094.0,90087.0,0.20571059]
["bitfinex-derivatives","BTCF0:USTF0",1741306052233,0.22,90094.0,90084.0,0.0555023]
["bitfinex-derivatives","BTCF0:USTF0",1741306052420,0.22,90094.0,90087.0,0.09470939]
["bitfinex-derivatives","BTCF0:USTF0",1741306052827,0.1109959,90092.0,90085.0,0.1110037]
["bitfinex-derivatives","BTCF0:USTF0",1741306053022,0.110997,90091.0,90087.0,0.09470939]
["bitfinex-derivatives","BTCF0:USTF0",1741306053224,0.110997,90091.0,90085.0,0.1110037]
["bitfinex-derivatives","BTCF0:USTF0",1741306053225,0.240997,90091.0,90085.0,0.1110037]
["bitfinex-derivatives","BTCF0:USTF0",1741306053421,0.240997,90091.0,90087.0,0.09470939]
["bitfinex-derivatives","BTCF0:USTF0",1741306053626,0.13,90091.0,90088.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1741306054126,0.1109991,90089.0,90088.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1741306054331,0.6917991,90089.0,90088.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1741306054629,0.92690515,90089.0,90088.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1741306054929,0.85920515,90089.0,90088.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1741306055320,0.38740605,90089.0,90088.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1741306055525,0.22,90089.0,90088.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1741306055924,0.224,90089.0,90088.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1741306056523,0.223,90089.0,90088.0,0.1771003]
["bitfinex-derivatives","BTCF0:USTF0",1741306057123,0.002,90089.0,90088.0,0.27180969]
["bitfinex-derivatives","BTCF0:USTF0",1741306057326,0.3608,90098.0,90097.0,0.1109892]
["bitfinex-derivatives","BTCF0:USTF0",1741306057531,0.6108,90098.0,90097.0,0.09470939]
["bitfinex-derivatives","BTCF0:USTF0",1741306057733,0.721788,90098.0,90097.0,0.09470939]
["bitfinex-derivatives","BTCF0:USTF0",1741306058529,0.1109917,90095.0,90094.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1741306058731,0.36212,90098.0,90094.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1741306058937,0.4708,90098.0,90094.0,0.16280939]
["bitfinex-derivatives","BTCF0:USTF0",1741306059132,0.4808,90098.0,90094.0,0.16280939]
["bitfinex-derivatives","BTCF0:USTF0",1741306059437,0.4717884,90098.0,90094.0,0.16280939]
["bitfinex-derivatives","BTCF0:USTF0",1741306059635,0.4858,90098.0,90094.0,0.16280939]
["bitfinex-derivatives","BTCF0:USTF0",1741306059934,0.4767887,90098.0,90094.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1741306060127,0.1109904,90096.0,90095.0,0.09470939]
["bitfinex-derivatives","BTCF0:USTF0",1741306060531,0.1109904,90096.0,90095.0,0.17156891]
["bitfinex-derivatives","BTCF0:USTF0",1741306060532,0.23,90096.0,90095.0,0.17156891]
["bitfinex-derivatives","BTCF0:USTF0",1741306060732,0.23,90096.0,90095.0,0.27240109]
["bitfinex-derivatives","BTCF0:USTF0",1741306060933,0.23,90096.0,90095.0,0.16140939]
["bitfinex-derivatives","BTCF0:USTF0",1741306061132,0.23,90096.0,90095.0,0.27240109]
["bitfinex-derivatives","BTCF0:USTF0",1741306061738,0.23,90096.0,90095.0,0.22860939]
["bitfinex-derivatives","BTCF0:USTF0",1741306062239,0.23,90096.0,90095.0,0.35636096]
["bitfinex-derivatives","BTCF0:USTF0",1741306062533,0.234,90096.0,90095.0,0.2389443]
["bitfinex-derivatives","BTCF0:USTF0",1741306063232,0.134,90096.0,90095.0,0.2389443]
["bitfinex-derivatives","BTCF0:USTF0",1741306063546,0.264,90096.0,90095.0,0.2389443]
["bitfinex-derivatives","BTCF0:USTF0",1741306063737,0.004,90096.0,90095.0,0.22860939]
["bitfinex-derivatives","BTCF0:USTF0",1741306064041,0.1149904,90096.0,90095.0,0.22860939]
["bitfinex-derivatives","BTCF0:USTF0",1741306065030,0.004,90096.0,90095.0,0.33960109]
["bitfinex-derivatives","BTCF0:USTF0",1741306065440,0.004,90096.0,90095.0,0.22860939]
["bitfinex-derivatives","BTCF0:USTF0",1741306065642,0.1149904,90096.0,90095.0,0.24542165]
["bitfinex-derivatives","BTCF0:USTF0",1741306065838,0.004,90096.0,90095.0,0.24542165]
["bitfinex-derivatives","BTCF0:USTF0",1741306066636,0.2149904,90096.0,90095.0,0.24542165]
["bitfinex-derivatives","BTCF0:USTF0",1741306066840,0.1149904,90096.0,90095.0,0.24542165]
["bitfinex-derivatives","BTCF0:USTF0",1741306067140,0.2449904,90096.0,90095.0,0.24542165]
["bitfinex-derivatives","BTCF0:USTF0",1741306067339,0.004,90096.0,90095.0,0.24542165]
["bitfinex-derivatives","BTCF0:USTF0",1741306067531,0.274,90096.0,90095.0,0.24542165]
["bitfinex-derivatives","BTCF0:USTF0",1741306067736,0.114,90096.0,90095.0,0.24542165]
["bitfinex-derivatives","BTCF0:USTF0",1741306067935,0.3749904,90096.0,90095.0,0.24542165]
["bitfinex-derivatives","BTCF0:USTF0",1741306068548,0.3749904,90096.0,90095.0,0.15071226]
["bitfinex-derivatives","BTCF0:USTF0",1741306068845,0.2349904,90096.0,90095.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1741306069034,0.3749904,90096.0,90095.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1741306069341,0.1149904,90096.0,90095.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1741306069541,0.3749904,90096.0,90095.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1741306069742,0.1149904,90096.0,90095.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1741306070143,0.2349904,90096.0,90095.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1741306070443,0.24553844,90096.0,90095.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1741306070642,0.24553844,90096.0,90095.0,0.08362725]
["bitfinex-derivatives","BTCF0:USTF0",1741306070941,0.30923844,90096.0,90095.0,0.08362744]
["bitfinex-derivatives","BTCF0:USTF0",1741306071740,0.30923844,90096.0,90095.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1741306072336,0.1109954,90092.0,90091.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1741306072534,0.0555012,90087.0,90073.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1741306072839,0.1110163,90075.0,90074.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1741306073043,0.6918163,90075.0,90074.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1741306073239,0.85846926,90075.0,90074.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1741306073739,0.85846926,90075.0,90050.0,0.39382092]
["bitfinex-derivatives","BTCF0:USTF0",1741306073740,0.1110299,90064.0,90050.0,0.39382092]
["bitfinex-derivatives","BTCF0:USTF0",1741306074037,0.1110336,90061.0,90060.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1741306074242,0.7218336,90061.0,90060.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1741306074439,0.96513471,90061.0,90060.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1741306075143,0.96513471,90061.0,90060.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1741306075340,0.1110434,90053.0,90052.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1741306075538,0.7198434,90053.0,90052.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1741306075737,0.88636693,90053.0,90052.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1741306076037,0.88336693,90053.0,90052.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1741306076238,0.88716693,90053.0,90052.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1741306076539,0.88716693,90053.0,90052.0,0.00416651]
["bitfinex-derivatives","BTCF0:USTF0",1741306078243,0.88910018,90053.0,90052.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1741306078440,0.89110018,90053.0,90052.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1741306081241,0.88730018,90053.0,90052.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1741306081840,0.78125678,90053.0,90052.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1741306082041,0.77932353,90053.0,90052.0,0.0948759]
["bitfinex-derivatives","BTCF0:USTF0",1741306082640,0.6128,90053.0,90052.0,0.0948759]
["bitfinex-derivatives","BTCF0:USTF0",1741306082837,0.122,90053.0,90052.0,0.0948759]
["bitfinex-derivatives","BTCF0:USTF0",1741306083141,0.11,90053.0,90052.0,0.6755759]
["bitfinex-derivatives","BTCF0:USTF0",1741306083342,0.1311318,90062.0,90052.0,0.6755759]
["bitfinex-derivatives","BTCF0:USTF0",1741306083548,0.3621641,90062.0,90061.0,0.09470939]
["bitfinex-derivatives","BTCF0:USTF0",1741306083850,0.2511318,90062.0,90061.0,0.09470939]
["bitfinex-derivatives","BTCF0:USTF0",1741306084240,0.12,90062.0,90061.0,0.09470939]
["bitfinex-derivatives","BTCF0:USTF0",1741306084643,0.12,90062.0,90061.0,0.20574299]
["bitfinex-derivatives","BTCF0:USTF0",1741306084949,0.12,90062.0,90061.0,0.09470939]
["bitfinex-derivatives","BTCF0:USTF0",1741306085542,0.1311318,90070.0,90069.0,0.1110237]
["bitfinex-derivatives","BTCF0:USTF0",1741306085737,0.00016651,90071.0,90070.0,0.1110225]
["bitfinex-derivatives","BTCF0:USTF0",1741306085943,0.16403024,90077.0,90076.0,0.1110151]
["bitfinex-derivatives","BTCF0:USTF0",1741306086252,0.16403024,90077.0,90076.0,0.20572449]
["bitfinex-derivatives","BTCF0:USTF0",1741306086452,0.16403024,90077.0,90076.0,0.09470939]
["bitfinex-derivatives","BTCF0:USTF0",1741306086853,0.16403024,90077.0,90076.0,0.20572449]
["bitfinex-derivatives","BTCF0:USTF0",1741306087355,0.42403024,90077.0,90076.0,0.20572449]
["bitfinex-derivatives","BTCF0:USTF0",1741306087652,0.16403024,90077.0,90076.0,0.21593668]
["bitfinex-derivatives","BTCF0:USTF0",1741306088042,0.22,90077.0,90076.0,0.09470939]
["bitfinex-derivatives","BTCF0:USTF0",1741306088254,0.1110151,90076.0,90075.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1741306088450,0.4469151,90076.0,90075.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1741306088657,0.5099151,90076.0,90075.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1741306088860,0.4440151,90076.0,90075.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1741306089150,0.055501,90087.0,90075.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1741306089151,0.01047428,90093.0,90075.0,0.16210939]
["bitfinex-derivatives","BTCF0:USTF0",1741306089354,0.01047428,90093.0,90085.0,0.09470939]
["bitfinex-derivatives","BTCF0:USTF0",1741306089355,0.33116931,90086.0,90085.0,0.09470939]
["bitfinex-derivatives","BTCF0:USTF0",1741306091151,0.22016651,90086.0,90085.0,0.09470939]
["bitfinex-derivatives","BTCF0:USTF0",1741306091746,0.22016651,90086.0,90085.0,0.42561339]
["bitfinex-derivatives","BTCF0:USTF0",1741306091747,0.00316651,90086.0,90085.0,0.42561339]
["bitfinex-derivatives","BTCF0:USTF0",1741306092662,0.21316651,90086.0,90085.0,0.55551339]
["bitfinex-derivatives","BTCF0:USTF0",1741306092856,0.00316651,90086.0,90085.0,0.55551339]
["bitfinex-derivatives","BTCF0:USTF0",1741306093250,0.10316651,90086.0,90085.0,0.55551339]
["bitfinex-derivatives","BTCF0:USTF0",1741306093451,0.00316651,90086.0,90085.0,0.55551339]
["bitfinex-derivatives","BTCF0:USTF0",1741306093764,0.11416931,90086.0,90085.0,0.44450939]
["bitfinex-derivatives","BTCF0:USTF0",1741306094952,0.22416931,90086.0,90085.0,0.44450939]
["bitfinex-derivatives","BTCF0:USTF0",1741306095153,0.11416931,90086.0,90085.0,0.44450939]
["bitfinex-derivatives","BTCF0:USTF0",1741306095462,0.23416931,90086.0,90085.0,0.44450939]
["bitfinex-derivatives","BTCF0:USTF0",1741306095753,0.11416931,90086.0,90085.0,0.44450939]
["bitfinex-derivatives","BTCF0:USTF0",1741306095958,0.11416931,90086.0,90085.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741306095959,0.68236459,90086.0,90085.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741306096260,0.1110163,90075.0,90074.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1741306096458,0.3310163,90075.0,90074.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1741306096658,0.3310163,90075.0,90074.0,0.16010939]
["bitfinex-derivatives","BTCF0:USTF0",1741306097159,0.3985163,90075.0,90074.0,0.16010939]
["bitfinex-derivatives","BTCF0:USTF0",1741306098046,0.2875,90075.0,90074.0,0.16010939]
["bitfinex-derivatives","BTCF0:USTF0",1741306098556,0.3985163,90075.0,90074.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1741306099162,0.56548593,90075.0,90074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741306099557,0.63398593,90075.0,90074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741306100260,0.1110188,90073.0,90072.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741306100555,0.3710188,90073.0,90072.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741306100762,0.53854168,90073.0,90072.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741306102248,0.54147449,90073.0,90072.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741306103462,0.54140168,90073.0,90072.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741306105065,0.53946887,90073.0,90072.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741306105962,0.53946887,90073.0,90071.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1741306105963,0.11102,90072.0,90071.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1741306106153,0.52212,90072.0,90071.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1741306106350,0.8395498,90072.0,90071.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741306106551,0.1110582,90041.0,90040.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1741306106854,0.3510582,90041.0,90040.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1741306107163,0.3510582,90041.0,90040.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1741306107555,0.3029,90041.0,90040.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1741306107751,0.24,90041.0,90040.0,0.22400939]
["bitfinex-derivatives","BTCF0:USTF0",1741306108158,0.3510582,90041.0,90040.0,0.22400939]
["bitfinex-derivatives","BTCF0:USTF0",1741306108755,0.4139582,90041.0,90040.0,0.22400939]
["bitfinex-derivatives","BTCF0:USTF0",1741306109659,0.24,90041.0,90040.0,0.22400939]
["bitfinex-derivatives","BTCF0:USTF0",1741306110060,0.3510582,90041.0,90040.0,0.22400939]
["bitfinex-derivatives","BTCF0:USTF0",1741306111062,0.35080156,90041.0,90040.0,0.22400939]
["bitfinex-derivatives","BTCF0:USTF0",1741306111666,0.41650156,90041.0,90040.0,0.22400939]
["bitfinex-derivatives","BTCF0:USTF0",1741306111861,0.41650156,90041.0,90040.0,0.14575158]
["bitfinex-derivatives","BTCF0:USTF0",1741306112072,0.98179792,90041.0,90009.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1741306112269,0.98179792,90041.0,90008.0,0.19836205]
["bitfinex-derivatives","BTCF0:USTF0",1741306112271,0.3608,90010.0,90008.0,0.19836205]
["bitfinex-derivatives","BTCF0:USTF0",1741306112475,0.2488977,90009.0,90008.0,0.19836205]
["bitfinex-derivatives","BTCF0:USTF0",1741306112771,0.72701776,90009.0,90008.0,0.19836205]
["bitfinex-derivatives","BTCF0:USTF0",1741306112955,0.73761618,90009.0,90008.0,0.19836205]
["bitfinex-derivatives","BTCF0:USTF0",1741306113369,0.73661618,90009.0,90008.0,0.19836205]
["bitfinex-derivatives","BTCF0:USTF0",1741306114064,0.74261618,90009.0,90008.0,0.19836205]
["bitfinex-derivatives","BTCF0:USTF0",1741306115371,0.81165047,90009.0,90008.0,0.19836205]
["bitfinex-derivatives","BTCF0:USTF0",1741306116973,0.80971618,90009.0,90008.0,0.19836205]
["bitfinex-derivatives","BTCF0:USTF0",1741306117569,1.53131618,90009.0,90008.0,0.19836205]
["bitfinex-derivatives","BTCF0:USTF0",1741306117875,1.53949496,90009.0,90008.0,0.19836205]
["bitfinex-derivatives","BTCF0:USTF0",1741306118167,0.1111027,90005.0,90004.0,0.11532193]
["bitfinex-derivatives","BTCF0:USTF0",1741306118362,0.3211027,90005.0,90004.0,0.11532193]
["bitfinex-derivatives","BTCF0:USTF0",1741306118562,0.63726624,90005.0,90004.0,0.11532193]
["bitfinex-derivatives","BTCF0:USTF0",1741306119361,0.48726624,90005.0,90004.0,0.11532193]
["bitfinex-derivatives","BTCF0:USTF0",1741306119558,0.49226624,90005.0,90004.0,0.11532193]
["bitfinex-derivatives","BTCF0:USTF0",1741306121165,0.49420067,90005.0,90004.0,0.11532193]
["bitfinex-derivatives","BTCF0:USTF0",1741306123172,0.49420067,90005.0,89992.0,0.39382092]
["bitfinex-derivatives","BTCF0:USTF0",1741306123173,0.53116354,90005.0,89998.0,0.16304674]
["bitfinex-derivatives","BTCF0:USTF0",1741306123474,0.4719101,89999.0,89998.0,0.09125318]
["bitfinex-derivatives","BTCF0:USTF0",1741306123770,0.7119101,89999.0,89998.0,0.09125318]
["bitfinex-derivatives","BTCF0:USTF0",1741306123977,0.8796451,89999.0,89998.0,0.09125318]
["bitfinex-derivatives","BTCF0:USTF0",1741306124173,0.88157961,89999.0,89998.0,0.09125318]
["bitfinex-derivatives","BTCF0:USTF0",1741306124472,0.95745961,89999.0,89998.0,0.09125318]
["bitfinex-derivatives","BTCF0:USTF0",1741306124774,1.10745961,89999.0,89998.0,0.09125318]
["bitfinex-derivatives","BTCF0:USTF0",1741306124975,0.95745961,89999.0,89998.0,0.09125318]
["bitfinex-derivatives","BTCF0:USTF0",1741306125279,0.1111162,89994.0,89993.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1741306125571,0.7119162,89994.0,89993.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1741306125779,0.87965135,89994.0,89993.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1741306126569,0.88465135,89994.0,89993.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1741306126764,0.88465135,89994.0,89993.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1741306127072,0.88465135,89994.0,89993.0,0.15290855]
["bitfinex-derivatives","BTCF0:USTF0",1741306127266,0.88658591,89994.0,89993.0,0.15290855]
["bitfinex-derivatives","BTCF0:USTF0",1741306127773,0.88658591,89994.0,89993.0,0.01650855]
["bitfinex-derivatives","BTCF0:USTF0",1741306127966,0.92546971,89994.0,89992.0,0.34306428]
["bitfinex-derivatives","BTCF0:USTF0",1741306128172,0.2459175,89993.0,89992.0,0.13365858]
["bitfinex-derivatives","BTCF0:USTF0",1741306128372,0.4859175,89993.0,89992.0,0.00748038]
["bitfinex-derivatives","BTCF0:USTF0",1741306128573,0.1111311,89982.0,89981.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1741306128775,0.8077311,89982.0,89981.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1741306128980,0.97427658,89982.0,89981.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1741306129684,0.97427658,89982.0,89981.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1741306130187,0.97427658,89982.0,89981.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1741306130188,0.9772114,89982.0,89981.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1741306131488,0.9772114,89982.0,89981.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1741306132189,0.97527658,89982.0,89981.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1741306132986,0.89947658,89982.0,89981.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1741306133185,0.9769714,89982.0,89981.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1741306133387,0.9770114,89982.0,89981.0,0.15740939]
["bitfinex-derivatives","BTCF0:USTF0",1741306134090,0.9770114,89982.0,89981.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1741306135087,0.1111409,89974.0,89973.0,0.000111]
["bitfinex-derivatives","BTCF0:USTF0",1741306135384,0.7319409,89974.0,89973.0,0.000111]
["bitfinex-derivatives","BTCF0:USTF0",1741306135589,0.89762977,89974.0,89973.0,0.000111]
["bitfinex-derivatives","BTCF0:USTF0",1741306136390,0.89956485,89974.0,89973.0,0.000111]
["bitfinex-derivatives","BTCF0:USTF0",1741306136593,0.96356485,89974.0,89973.0,0.000111]
["bitfinex-derivatives","BTCF0:USTF0",1741306137791,0.89956485,89974.0,89973.0,0.000111]
["bitfinex-derivatives","BTCF0:USTF0",1741306138697,0.97494033,89974.0,89973.0,0.000111]
["bitfinex-derivatives","BTCF0:USTF0",1741306139398,0.97494033,89974.0,89973.0,0.01719565]
["bitfinex-derivatives","BTCF0:USTF0",1741306139591,0.1111619,89957.0,89956.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1741306139789,1.1684019,89957.0,89956.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1741306140098,1.33585615,89957.0,89956.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1741306140689,1.46865615,89957.0,89956.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1741306140894,1.46865615,89957.0,89956.0,0.08477352]
["bitfinex-derivatives","BTCF0:USTF0",1741306141499,1.46965615,89957.0,89956.0,0.08477352]
["bitfinex-derivatives","BTCF0:USTF0",1741306141690,1.41109477,89957.0,89956.0,0.08477352]
["bitfinex-derivatives","BTCF0:USTF0",1741306141890,1.34509477,89957.0,89956.0,0.08477352]
["bitfinex-derivatives","BTCF0:USTF0",1741306142301,1.34703014,89957.0,89956.0,0.08477352]
["bitfinex-derivatives","BTCF0:USTF0",1741306142884,1.34703014,89957.0,89940.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1741306142885,0.111175,89947.0,89940.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1741306143194,0.16756569,89946.0,89940.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1741306143398,0.38756569,89946.0,89945.0,0.09470939]
["bitfinex-derivatives","BTCF0:USTF0",1741306143896,0.29641602,89946.0,89945.0,0.14337266]
["bitfinex-derivatives","BTCF0:USTF0",1741306144096,0.3516395,89946.0,89945.0,0.14337266]
["bitfinex-derivatives","BTCF0:USTF0",1741306144587,0.3516395,89946.0,89945.0,0.09470939]
["bitfinex-derivatives","BTCF0:USTF0",1741306144791,0.3516395,89946.0,89945.0,0.56668619]
["bitfinex-derivatives","BTCF0:USTF0",1741306144792,0.16639898,89946.0,89945.0,0.56668619]
["bitfinex-derivatives","BTCF0:USTF0",1741306144992,0.3608,89962.0,89952.0,0.1111669]
["bitfinex-derivatives","BTCF0:USTF0",1741306145292,0.2411618,89958.0,89957.0,0.09470939]
["bitfinex-derivatives","BTCF0:USTF0",1741306145688,0.2978088,89958.0,89957.0,0.09470939]
["bitfinex-derivatives","BTCF0:USTF0",1741306145987,0.4645499,89958.0,89957.0,0.09470939]
["bitfinex-derivatives","BTCF0:USTF0",1741306146193,0.4089695,89958.0,89957.0,0.09470939]
["bitfinex-derivatives","BTCF0:USTF0",1741306147903,0.4099695,89958.0,89957.0,0.09470939]
["bitfinex-derivatives","BTCF0:USTF0",1741306148399,0.1111669,89953.0,89952.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1741306148606,0.3511669,89953.0,89952.0,0.38060939]
["bitfinex-derivatives","BTCF0:USTF0",1741306148901,0.51711825,89953.0,89952.0,0.38060939]
["bitfinex-derivatives","BTCF0:USTF0",1741306149101,0.41595135,89953.0,89952.0,0.38060939]
["bitfinex-derivatives","BTCF0:USTF0",1741306149499,0.52711825,89953.0,89952.0,0.38060939]
["bitfinex-derivatives","BTCF0:USTF0",1741306149899,0.52711825,89953.0,89952.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1741306150102,0.59175371,89953.0,89952.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1741306150500,0.65755371,89953.0,89952.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1741306152696,0.71162201,89953.0,89952.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1741306152901,0.70968655,89953.0,89952.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1741306153206,0.71162204,89953.0,89952.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1741306154309,0.71162204,89953.0,89952.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1741306156005,0.70968655,89953.0,89952.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1741306156212,0.74340202,89953.0,89940.0,0.00086131]
["bitfinex-derivatives","BTCF0:USTF0",1741306156413,0.1111755,89946.0,89945.0,0.09470939]
["bitfinex-derivatives","BTCF0:USTF0",1741306156609,0.6919755,89946.0,89945.0,0.09470939]
["bitfinex-derivatives","BTCF0:USTF0",1741306156920,0.85847845,89946.0,89945.0,0.09470939]
["bitfinex-derivatives","BTCF0:USTF0",1741306157305,0.87920295,89946.0,89924.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1741306157613,0.1112015,89925.0,89924.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1741306157815,0.22,89925.0,89904.0,0.77116]
["bitfinex-derivatives","BTCF0:USTF0",1741306158017,0.3608,89918.0,89906.0,0.0556124]
["bitfinex-derivatives","BTCF0:USTF0",1741306158312,0.6008,89918.0,89911.0,0.1112188]
["bitfinex-derivatives","BTCF0:USTF0",1741306158508,0.16672242,89917.0,89906.0,0.1112245]
["bitfinex-derivatives","BTCF0:USTF0",1741306158703,0.39729882,89917.0,89909.0,0.0556104]
["bitfinex-derivatives","BTCF0:USTF0",1741306158906,0.39729882,89917.0,89916.0,0.09470939]
["bitfinex-derivatives","BTCF0:USTF0",1741306159315,0.57221022,89917.0,89916.0,0.09470939]
["bitfinex-derivatives","BTCF0:USTF0",1741306159614,0.63891022,89917.0,89916.0,0.09470939]
["bitfinex-derivatives","BTCF0:USTF0",1741306164916,0.52769882,89917.0,89907.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1741306165112,0.63891022,89917.0,89916.0,0.09470939]
["bitfinex-derivatives","BTCF0:USTF0",1741306165714,0.1112225,89908.0,89907.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1741306165910,0.2312225,89908.0,89907.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1741306166109,0.39741024,89908.0,89907.0,0.28780939]
["bitfinex-derivatives","BTCF0:USTF0",1741306166317,0.52941024,89908.0,89907.0,0.28780939]
["bitfinex-derivatives","BTCF0:USTF0",1741306166720,0.41818774,89908.0,89907.0,0.28780939]
["bitfinex-derivatives","BTCF0:USTF0",1741306166910,0.52941024,89908.0,89907.0,0.28780939]
["bitfinex-derivatives","BTCF0:USTF0",1741306167421,0.53041024,89908.0,89907.0,0.28780939]
["bitfinex-derivatives","BTCF0:USTF0",1741306168116,0.29718774,89908.0,89907.0,0.28780939]
["bitfinex-derivatives","BTCF0:USTF0",1741306168316,0.001,89908.0,89907.0,0.39903319]
["bitfinex-derivatives","BTCF0:USTF0",1741306168619,0.121,89908.0,89907.0,0.39903319]
["bitfinex-derivatives","BTCF0:USTF0",1741306168817,0.001,89908.0,89907.0,0.39903319]
["bitfinex-derivatives","BTCF0:USTF0",1741306169017,0.241,89908.0,89907.0,0.61893319]
["bitfinex-derivatives","BTCF0:USTF0",1741306169218,0.001,89908.0,89907.0,0.61893319]
["bitfinex-derivatives","BTCF0:USTF0",1741306170818,0.09825887,89918.0,89917.0,0.1112114]
["bitfinex-derivatives","BTCF0:USTF0",1741306171019,0.33946907,89918.0,89917.0,0.20592079]
["bitfinex-derivatives","BTCF0:USTF0",1741306171323,0.20946907,89918.0,89917.0,0.20592079]
["bitfinex-derivatives","BTCF0:USTF0",1741306171521,0.31946907,89918.0,89917.0,0.20592079]
["bitfinex-derivatives","BTCF0:USTF0",1741306171730,0.20946907,89918.0,89917.0,0.33352079]
["bitfinex-derivatives","BTCF0:USTF0",1741306171920,0.31825887,89918.0,89917.0,0.55342079]
["bitfinex-derivatives","BTCF0:USTF0",1741306172120,0.09825887,89918.0,89917.0,0.55342079]
["bitfinex-derivatives","BTCF0:USTF0",1741306172328,0.35825887,89918.0,89917.0,0.55342079]
["bitfinex-derivatives","BTCF0:USTF0",1741306173329,0.46946907,89918.0,89917.0,0.55342079]
["bitfinex-derivatives","BTCF0:USTF0",1741306173722,0.31946907,89918.0,89917.0,0.55342079]
["bitfinex-derivatives","BTCF0:USTF0",1741306173916,0.44946907,89918.0,89917.0,0.55342079]
["bitfinex-derivatives","BTCF0:USTF0",1741306174121,0.09825887,89918.0,89917.0,0.55342079]
["bitfinex-derivatives","BTCF0:USTF0",1741306174421,0.1668136,89921.0,89920.0,0.1112077]
["bitfinex-derivatives","BTCF0:USTF0",1741306174621,0.4268136,89921.0,89920.0,0.20591709]
["bitfinex-derivatives","BTCF0:USTF0",1741306174926,0.09825887,89929.0,89922.0,0.1112052]
["bitfinex-derivatives","BTCF0:USTF0",1741306175121,0.09825887,89929.0,89922.0,0.50113459]
["bitfinex-derivatives","BTCF0:USTF0",1741306175424,0.09825887,89929.0,89922.0,0.65113459]
["bitfinex-derivatives","BTCF0:USTF0",1741306175627,0.1111998,89927.0,89922.0,0.78553459]
["bitfinex-derivatives","BTCF0:USTF0",1741306176027,0.26016681,89923.0,89922.0,0.78553459]
["bitfinex-derivatives","BTCF0:USTF0",1741306176227,0.00016681,89923.0,89922.0,0.78653459]
["bitfinex-derivatives","BTCF0:USTF0",1741306176422,0.22016681,89923.0,89922.0,0.78653459]
["bitfinex-derivatives","BTCF0:USTF0",1741306176617,0.11137081,89923.0,89922.0,0.63653459]
["bitfinex-derivatives","BTCF0:USTF0",1741306176822,0.00016681,89923.0,89922.0,0.64709791]
["bitfinex-derivatives","BTCF0:USTF0",1741306177127,0.11137081,89923.0,89922.0,0.64709791]
["bitfinex-derivatives","BTCF0:USTF0",1741306177424,0.23137081,89923.0,89922.0,0.64709791]
["bitfinex-derivatives","BTCF0:USTF0",1741306177625,0.11137081,89923.0,89922.0,0.64709791]
["bitfinex-derivatives","BTCF0:USTF0",1741306177831,0.32137081,89923.0,89922.0,0.64709791]
["bitfinex-derivatives","BTCF0:USTF0",1741306178031,0.11137081,89923.0,89922.0,0.64709791]
["bitfinex-derivatives","BTCF0:USTF0",1741306178226,0.34137081,89923.0,89922.0,0.64709791]
["bitfinex-derivatives","BTCF0:USTF0",1741306178431,0.12016681,89923.0,89922.0,0.64709791]
["bitfinex-derivatives","BTCF0:USTF0",1741306178635,0.00016681,89923.0,89922.0,0.64709791]
["bitfinex-derivatives","BTCF0:USTF0",1741306179333,4.577e-05,89923.0,89922.0,1.00789791]
["bitfinex-derivatives","BTCF0:USTF0",1741306180131,0.11004577,89923.0,89922.0,1.00789791]
["bitfinex-derivatives","BTCF0:USTF0",1741306180327,4.577e-05,89923.0,89922.0,1.00789791]
["bitfinex-derivatives","BTCF0:USTF0",1741306180528,0.12004577,89923.0,89922.0,1.00789791]
["bitfinex-derivatives","BTCF0:USTF0",1741306180734,4.577e-05,89923.0,89922.0,1.00789791]
["bitfinex-derivatives","BTCF0:USTF0",1741306181532,0.23124977,89923.0,89922.0,1.00789791]
["bitfinex-derivatives","BTCF0:USTF0",1741306181731,0.11124977,89923.0,89922.0,1.00789791]
["bitfinex-derivatives","BTCF0:USTF0",1741306182235,0.21124977,89923.0,89922.0,1.00789791]
["bitfinex-derivatives","BTCF0:USTF0",1741306182536,0.22124977,89923.0,89922.0,1.00789791]
["bitfinex-derivatives","BTCF0:USTF0",1741306182734,0.11124977,89923.0,89922.0,1.00789791]
["bitfinex-derivatives","BTCF0:USTF0",1741306183133,0.22124977,89923.0,89922.0,1.00789791]
["bitfinex-derivatives","BTCF0:USTF0",1741306183527,4.577e-05,89923.0,89922.0,1.00789791]
["bitfinex-derivatives","BTCF0:USTF0",1741306183727,0.11004577,89923.0,89922.0,1.00789791]
["bitfinex-derivatives","BTCF0:USTF0",1741306184132,4.577e-05,89923.0,89922.0,1.00789791]
["bitfinex-derivatives","BTCF0:USTF0",1741306184531,0.22124977,89923.0,89922.0,1.00789791]
["bitfinex-derivatives","BTCF0:USTF0",1741306184728,0.11124977,89923.0,89922.0,1.00789791]
["bitfinex-derivatives","BTCF0:USTF0",1741306184923,0.23124977,89923.0,89922.0,1.00789791]
["bitfinex-derivatives","BTCF0:USTF0",1741306185132,0.11124977,89923.0,89922.0,1.00789791]
["bitfinex-derivatives","BTCF0:USTF0",1741306185329,4.577e-05,89923.0,89922.0,1.00789791]
["bitfinex-derivatives","BTCF0:USTF0",1741306185532,0.22004577,89923.0,89922.0,1.00789791]
["bitfinex-derivatives","BTCF0:USTF0",1741306185736,4.577e-05,89923.0,89922.0,1.00789791]
["bitfinex-derivatives","BTCF0:USTF0",1741306186444,0.26004577,89923.0,89922.0,1.00789791]
["bitfinex-derivatives","BTCF0:USTF0",1741306186739,4.577e-05,89923.0,89922.0,1.00789791]
["bitfinex-derivatives","BTCF0:USTF0",1741306186932,0.12004577,89923.0,89922.0,1.00789791]
["bitfinex-derivatives","BTCF0:USTF0",1741306187134,4.577e-05,89923.0,89922.0,1.00789791]
["bitfinex-derivatives","BTCF0:USTF0",1741306187637,0.13004577,89923.0,89922.0,1.00789791]
["bitfinex-derivatives","BTCF0:USTF0",1741306187838,4.577e-05,89923.0,89922.0,1.00789791]
["bitfinex-derivatives","BTCF0:USTF0",1741306188139,0.12004577,89923.0,89922.0,1.00789791]
["bitfinex-derivatives","BTCF0:USTF0",1741306188443,4.577e-05,89923.0,89922.0,1.00789791]
["bitfinex-derivatives","BTCF0:USTF0",1741306189433,0.21124977,89923.0,89922.0,1.00789791]
["bitfinex-derivatives","BTCF0:USTF0",1741306189632,0.11124977,89923.0,89922.0,1.00789791]
["bitfinex-derivatives","BTCF0:USTF0",1741306190738,0.23004577,89923.0,89922.0,1.00789791]
["bitfinex-derivatives","BTCF0:USTF0",1741306190930,4.577e-05,89923.0,89922.0,1.00789791]
["bitfinex-derivatives","BTCF0:USTF0",1741306191638,0.13004577,89923.0,89922.0,1.00789791]
["bitfinex-derivatives","BTCF0:USTF0",1741306191834,4.577e-05,89923.0,89922.0,1.00789791]
["bitfinex-derivatives","BTCF0:USTF0",1741306192231,0.21004577,89923.0,89922.0,1.00789791]
["bitfinex-derivatives","BTCF0:USTF0",1741306192436,4.577e-05,89923.0,89922.0,1.00789791]
["bitfinex-derivatives","BTCF0:USTF0",1741306192639,0.11124977,89923.0,89922.0,1.00789791]
["bitfinex-derivatives","BTCF0:USTF0",1741306192830,4.577e-05,89923.0,89922.0,1.00789791]
["bitfinex-derivatives","BTCF0:USTF0",1741306193231,0.24124977,89923.0,89922.0,0.39357271]
["bitfinex-derivatives","BTCF0:USTF0",1741306193440,0.71204977,89923.0,89922.0,0.31560939]
["bitfinex-derivatives","BTCF0:USTF0",1741306194031,0.84804977,89923.0,89922.0,0.42681459]
["bitfinex-derivatives","BTCF0:USTF0",1741306195539,0.73684577,89923.0,89922.0,0.42681459]
["bitfinex-derivatives","BTCF0:USTF0",1741306195945,0.84804977,89923.0,89922.0,0.49511459]
["bitfinex-derivatives","BTCF0:USTF0",1741306196143,0.84804977,89923.0,89922.0,0.31560939]
["bitfinex-derivatives","BTCF0:USTF0",1741306197538,0.84804977,89923.0,89922.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1741306198541,0.9790616,89923.0,89922.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1741306201234,0.8678576,89923.0,89922.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1741306201440,0.5070576,89923.0,89922.0,0.42681459]
["bitfinex-derivatives","BTCF0:USTF0",1741306201838,0.37604577,89923.0,89922.0,0.42681459]
["bitfinex-derivatives","BTCF0:USTF0",1741306202037,0.36604577,89923.0,89922.0,0.42681459]
["bitfinex-derivatives","BTCF0:USTF0",1741306202241,0.13604577,89923.0,89922.0,0.42681459]
["bitfinex-derivatives","BTCF0:USTF0",1741306202546,0.36604577,89923.0,89922.0,0.42681459]
["bitfinex-derivatives","BTCF0:USTF0",1741306202737,0.26604577,89923.0,89922.0,0.85381459]
["bitfinex-derivatives","BTCF0:USTF0",1741306203049,0.13604577,89923.0,89922.0,0.92301459]
["bitfinex-derivatives","BTCF0:USTF0",1741306203346,0.35604577,89923.0,89922.0,0.56221459]
["bitfinex-derivatives","BTCF0:USTF0",1741306204236,0.40604577,89923.0,89922.0,0.56221459]
["bitfinex-derivatives","BTCF0:USTF0",1741306204740,0.13604577,89923.0,89922.0,0.92301459]
["bitfinex-derivatives","BTCF0:USTF0",1741306204940,0.12004577,89923.0,89922.0,0.92301459]
["bitfinex-derivatives","BTCF0:USTF0",1741306205142,4.577e-05,89923.0,89922.0,0.92301459]
["bitfinex-derivatives","BTCF0:USTF0",1741306205445,0.13004577,89923.0,89922.0,0.92301459]
["bitfinex-derivatives","BTCF0:USTF0",1741306205641,0.11004577,89923.0,89922.0,0.92301459]
["bitfinex-derivatives","BTCF0:USTF0",1741306205946,4.577e-05,89923.0,89922.0,0.96942539]
["bitfinex-derivatives","BTCF0:USTF0",1741306206737,4.577e-05,89923.0,89922.0,0.72282019]
["bitfinex-derivatives","BTCF0:USTF0",1741306206940,0.36744977,89923.0,89922.0,0.36202019]
["bitfinex-derivatives","BTCF0:USTF0",1741306207753,0.36744977,89923.0,89922.0,0.31560939]
["bitfinex-derivatives","BTCF0:USTF0",1741306209151,0.37831573,89923.0,89922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741306209342,0.54515936,89923.0,89922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741306209538,0.5342934,89923.0,89922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741306209742,0.5972934,89923.0,89922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741306210246,0.60780908,89923.0,89922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741306210644,0.4860894,89923.0,89922.0,0.1122052]
["bitfinex-derivatives","BTCF0:USTF0",1741306210949,0.12924577,89923.0,89922.0,0.20691459]
["bitfinex-derivatives","BTCF0:USTF0",1741306211145,0.23924577,89923.0,89922.0,0.20691459]
["bitfinex-derivatives","BTCF0:USTF0",1741306211345,4.577e-05,89923.0,89922.0,0.21729653]
["bitfinex-derivatives","BTCF0:USTF0",1741306211547,4.577e-05,89923.0,89922.0,0.34729653]
["bitfinex-derivatives","BTCF0:USTF0",1741306211749,4.577e-05,89923.0,89922.0,0.93409653]
["bitfinex-derivatives","BTCF0:USTF0",1741306211942,0.19662031,89930.0,89922.0,0.93409653]
["bitfinex-derivatives","BTCF0:USTF0",1741306211943,0.19662031,89930.0,89929.0,0.1111966]
["bitfinex-derivatives","BTCF0:USTF0",1741306212143,0.19662031,89930.0,89929.0,0.56670599]
["bitfinex-derivatives","BTCF0:USTF0",1741306212644,0.40781561,89930.0,89929.0,0.56670599]
["bitfinex-derivatives","BTCF0:USTF0",1741306212852,0.30781561,89930.0,89929.0,0.69670599]
["bitfinex-derivatives","BTCF0:USTF0",1741306213054,0.56781561,89930.0,89929.0,0.69670599]
["bitfinex-derivatives","BTCF0:USTF0",1741306213244,0.30781561,89930.0,89929.0,0.69670599]
["bitfinex-derivatives","BTCF0:USTF0",1741306213949,0.19762031,89930.0,89929.0,0.69670599]
["bitfinex-derivatives","BTCF0:USTF0",1741306214153,0.31762031,89930.0,89929.0,0.69670599]
["bitfinex-derivatives","BTCF0:USTF0",1741306214352,0.19762031,89930.0,89929.0,0.69670599]
["bitfinex-derivatives","BTCF0:USTF0",1741306214553,0.31762031,89930.0,89929.0,0.69670599]
["bitfinex-derivatives","BTCF0:USTF0",1741306214748,0.19762031,89930.0,89929.0,0.69670599]
["bitfinex-derivatives","BTCF0:USTF0",1741306215045,0.0555805,89958.0,89937.0,0.1111867]
["bitfinex-derivatives","BTCF0:USTF0",1741306215254,0.0631,89949.0,89937.0,1.22853609]
["bitfinex-derivatives","BTCF0:USTF0",1741306215640,0.0625,89948.0,89937.0,1.22853609]
["bitfinex-derivatives","BTCF0:USTF0",1741306215946,0.09860823,89938.0,89937.0,1.36023609]
["bitfinex-derivatives","BTCF0:USTF0",1741306216245,0.13125523,89942.0,89941.0,0.1111817]
["bitfinex-derivatives","BTCF0:USTF0",1741306216466,0.13125523,89942.0,89941.0,1.15349109]
["bitfinex-derivatives","BTCF0:USTF0",1741306216644,0.1111686,89952.0,89941.0,1.15349109]
["bitfinex-derivatives","BTCF0:USTF0",1741306216645,0.1314,89952.0,89951.0,0.1111694]
["bitfinex-derivatives","BTCF0:USTF0",1741306216953,0.2425681,89952.0,89951.0,0.56667879]
["bitfinex-derivatives","BTCF0:USTF0",1741306217146,0.3525681,89952.0,89951.0,0.56667879]
["bitfinex-derivatives","BTCF0:USTF0",1741306217346,0.2425681,89952.0,89951.0,0.76837879]
["bitfinex-derivatives","BTCF0:USTF0",1741306217653,0.1314,89952.0,89951.0,0.76837879]
["bitfinex-derivatives","BTCF0:USTF0",1741306218051,0.2425681,89952.0,89951.0,0.76837879]
["bitfinex-derivatives","BTCF0:USTF0",1741306218349,0.1384,89952.0,89951.0,0.76837879]
["bitfinex-derivatives","BTCF0:USTF0",1741306218746,0.2484,89952.0,89951.0,0.76837879]
["bitfinex-derivatives","BTCF0:USTF0",1741306218948,0.1384,89952.0,89951.0,0.76837879]
["bitfinex-derivatives","BTCF0:USTF0",1741306219147,0.0706,89952.0,89951.0,0.77902169]
["bitfinex-derivatives","BTCF0:USTF0",1741306219343,0.00016681,89960.0,89959.0,0.1111595]
["bitfinex-derivatives","BTCF0:USTF0",1741306219551,0.00016681,89960.0,89959.0,1.15346889]
["bitfinex-derivatives","BTCF0:USTF0",1741306219954,0.00016681,89960.0,89959.0,1.28826889]
["bitfinex-derivatives","BTCF0:USTF0",1741306220159,0.00166853,89968.0,89964.0,0.1111533]
["bitfinex-derivatives","BTCF0:USTF0",1741306220349,0.00166853,89968.0,89967.0,0.56665899]
["bitfinex-derivatives","BTCF0:USTF0",1741306220651,0.1667014,89982.0,89981.0,0.1111261]
["bitfinex-derivatives","BTCF0:USTF0",1741306220851,0.305566,89982.0,89981.0,0.20583549]
["bitfinex-derivatives","BTCF0:USTF0",1741306221060,0.47218514,89982.0,89981.0,0.20583549]
["bitfinex-derivatives","BTCF0:USTF0",1741306222554,0.47918514,89982.0,89981.0,0.20583549]
["bitfinex-derivatives","BTCF0:USTF0",1741306222754,0.47918514,89982.0,89981.0,0.56663549]
["bitfinex-derivatives","BTCF0:USTF0",1741306223544,0.47918514,89982.0,89981.0,0.20583549]
["bitfinex-derivatives","BTCF0:USTF0",1741306224153,0.007,89982.0,89981.0,0.20583549]
["bitfinex-derivatives","BTCF0:USTF0",1741306224351,0.3381311,89982.0,89981.0,0.27113549]
["bitfinex-derivatives","BTCF0:USTF0",1741306225557,0.3381311,89982.0,89981.0,0.49103549]
["bitfinex-derivatives","BTCF0:USTF0",1741306225855,0.247,89982.0,89981.0,0.49103549]
["bitfinex-derivatives","BTCF0:USTF0",1741306226055,0.117,89982.0,89981.0,0.49103549]
["bitfinex-derivatives","BTCF0:USTF0",1741306226250,0.007,89982.0,89981.0,0.49103549]
["bitfinex-derivatives","BTCF0:USTF0",1741306226652,0.3481311,89982.0,89981.0,0.49103549]
["bitfinex-derivatives","BTCF0:USTF0",1741306226853,0.1181311,89982.0,89981.0,0.49103549]
["bitfinex-derivatives","BTCF0:USTF0",1741306227050,0.137,89982.0,89981.0,0.49103549]
["bitfinex-derivatives","BTCF0:USTF0",1741306227252,0.007,89982.0,89981.0,0.49103549]
["bitfinex-derivatives","BTCF0:USTF0",1741306227452,0.137,89982.0,89981.0,0.49103549]
["bitfinex-derivatives","BTCF0:USTF0",1741306227651,0.127,89982.0,89981.0,0.49103549]
["bitfinex-derivatives","BTCF0:USTF0",1741306227854,0.007,89982.0,89981.0,0.49103549]
["bitfinex-derivatives","BTCF0:USTF0",1741306228355,0.267,89982.0,89981.0,0.49103549]
["bitfinex-derivatives","BTCF0:USTF0",1741306228557,0.007,89982.0,89981.0,0.49103549]
["bitfinex-derivatives","BTCF0:USTF0",1741306229358,0.117,89982.0,89981.0,0.49103549]
["bitfinex-derivatives","BTCF0:USTF0",1741306229552,0.1181311,89982.0,89981.0,0.49103549]
["bitfinex-derivatives","BTCF0:USTF0",1741306229751,0.2381311,89982.0,89981.0,0.49103549]
["bitfinex-derivatives","BTCF0:USTF0",1741306230349,0.1181311,89982.0,89981.0,0.49103549]
["bitfinex-derivatives","BTCF0:USTF0",1741306230754,0.2281311,89982.0,89981.0,0.49103549]
["bitfinex-derivatives","BTCF0:USTF0",1741306231558,0.2281311,89982.0,89981.0,0.85793549]
["bitfinex-derivatives","BTCF0:USTF0",1741306231754,0.117,89982.0,89981.0,0.85793549]
["bitfinex-derivatives","BTCF0:USTF0",1741306231963,0.007,89982.0,89981.0,0.85793549]
["bitfinex-derivatives","BTCF0:USTF0",1741306232653,0.267,89982.0,89981.0,0.85793549]
["bitfinex-derivatives","BTCF0:USTF0",1741306232854,0.007,89982.0,89981.0,0.85793549]
["bitfinex-derivatives","BTCF0:USTF0",1741306234154,0.247,89982.0,89981.0,0.85793549]
["bitfinex-derivatives","BTCF0:USTF0",1741306234349,0.007,89982.0,89981.0,0.85793549]
["bitfinex-derivatives","BTCF0:USTF0",1741306234555,0.267,89982.0,89981.0,0.85793549]
["bitfinex-derivatives","BTCF0:USTF0",1741306234757,0.007,89982.0,89981.0,0.85793549]
["bitfinex-derivatives","BTCF0:USTF0",1741306235154,0.0731,89982.0,89981.0,0.85793549]
["bitfinex-derivatives","BTCF0:USTF0",1741306235354,0.10938962,90760.0,89989.0,0.1111224]
["bitfinex-derivatives","BTCF0:USTF0",1741306235355,0.0555544,90000.0,89989.0,0.1111224]
["bitfinex-derivatives","BTCF0:USTF0",1741306235665,0.16577584,89990.0,89989.0,0.42573179]
["bitfinex-derivatives","BTCF0:USTF0",1741306235957,0.40689704,89990.0,89989.0,0.42573179]
["bitfinex-derivatives","BTCF0:USTF0",1741306236162,0.39689704,89990.0,89989.0,0.42573179]
["bitfinex-derivatives","BTCF0:USTF0",1741306236363,0.53689704,89990.0,89989.0,0.42573179]
["bitfinex-derivatives","BTCF0:USTF0",1741306236563,0.27689704,89990.0,89989.0,0.42573179]
["bitfinex-derivatives","BTCF0:USTF0",1741306237365,0.27689704,89990.0,89989.0,0.31460939]
["bitfinex-derivatives","BTCF0:USTF0",1741306237549,0.27989704,89990.0,89989.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1741306237749,0.53989704,89990.0,89989.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1741306238350,0.42877584,89990.0,89989.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1741306238553,0.56377584,89990.0,89989.0,0.42673179]
["bitfinex-derivatives","BTCF0:USTF0",1741306238858,0.54377584,89990.0,89989.0,0.42673179]
["bitfinex-derivatives","BTCF0:USTF0",1741306239065,0.65489704,89990.0,89989.0,0.31560939]
["bitfinex-derivatives","BTCF0:USTF0",1741306239365,0.65489704,89990.0,89989.0,0.37950939]
["bitfinex-derivatives","BTCF0:USTF0",1741306239561,0.65489704,89990.0,89989.0,0.49063179]
["bitfinex-derivatives","BTCF0:USTF0",1741306239856,0.65489704,89990.0,89989.0,0.37950939]
["bitfinex-derivatives","BTCF0:USTF0",1741306240654,0.65489704,89990.0,89989.0,0.49063179]
["bitfinex-derivatives","BTCF0:USTF0",1741306241366,0.54377584,89990.0,89989.0,0.49063179]
["bitfinex-derivatives","BTCF0:USTF0",1741306241867,0.65489704,89990.0,89989.0,0.37950939]
["bitfinex-derivatives","BTCF0:USTF0",1741306242066,0.65489704,89990.0,89989.0,0.31560939]
["bitfinex-derivatives","BTCF0:USTF0",1741306242764,0.65489704,89990.0,89989.0,0.38140939]
["bitfinex-derivatives","BTCF0:USTF0",1741306243163,0.65489704,89990.0,89989.0,0.55773179]
["bitfinex-derivatives","BTCF0:USTF0",1741306243464,0.65489704,89990.0,89989.0,0.44660939]
["bitfinex-derivatives","BTCF0:USTF0",1741306244565,0.54377584,89990.0,89989.0,0.4630224]
["bitfinex-derivatives","BTCF0:USTF0",1741306244759,0.65489704,89990.0,89989.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1741306245064,0.65489704,89990.0,89989.0,0.3320224]
["bitfinex-derivatives","BTCF0:USTF0",1741306245267,0.65489704,89990.0,89989.0,0.3947224]
["bitfinex-derivatives","BTCF0:USTF0",1741306245659,0.65489704,89990.0,89989.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1741306246165,1.01569704,89990.0,89989.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1741306247662,0.90457584,89990.0,89989.0,0.3320224]
["bitfinex-derivatives","BTCF0:USTF0",1741306247869,0.54377584,89990.0,89989.0,0.3320224]
["bitfinex-derivatives","BTCF0:USTF0",1741306248373,0.65489704,89990.0,89989.0,0.3320224]
["bitfinex-derivatives","BTCF0:USTF0",1741306248565,0.65489704,89990.0,89989.0,0.3999224]
["bitfinex-derivatives","BTCF0:USTF0",1741306249368,0.54377584,89990.0,89989.0,0.3999224]
["bitfinex-derivatives","BTCF0:USTF0",1741306249667,0.54377584,89990.0,89989.0,0.49463179]
["bitfinex-derivatives","BTCF0:USTF0",1741306250064,0.65489704,89990.0,89989.0,0.49463179]
["bitfinex-derivatives","BTCF0:USTF0",1741306250375,0.54377584,89990.0,89989.0,0.49463179]
["bitfinex-derivatives","BTCF0:USTF0",1741306250764,0.65489704,89990.0,89989.0,0.49463179]
["bitfinex-derivatives","BTCF0:USTF0",1741306251471,0.65489704,89990.0,89989.0,0.38350939]
["bitfinex-derivatives","BTCF0:USTF0",1741306253475,0.65489704,89990.0,89989.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1741306254971,0.54377584,89990.0,89989.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1741306255170,0.54377584,89990.0,89989.0,0.42673179]
["bitfinex-derivatives","BTCF0:USTF0",1741306255967,0.27877584,89990.0,89989.0,0.42673179]
["bitfinex-derivatives","BTCF0:USTF0",1741306256475,0.16877584,89990.0,89989.0,0.42673179]
["bitfinex-derivatives","BTCF0:USTF0",1741306256676,0.50989704,89990.0,89989.0,0.42673179]
["bitfinex-derivatives","BTCF0:USTF0",1741306257377,0.50989704,89990.0,89989.0,0.31560939]
["bitfinex-derivatives","BTCF0:USTF0",1741306257767,0.39877584,89990.0,89989.0,0.55883179]
["bitfinex-derivatives","BTCF0:USTF0",1741306257967,0.16877584,89990.0,89989.0,0.55883179]
["bitfinex-derivatives","BTCF0:USTF0",1741306258373,0.40877584,89990.0,89989.0,0.55883179]
["bitfinex-derivatives","BTCF0:USTF0",1741306258769,0.16877584,89990.0,89989.0,0.55883179]
["bitfinex-derivatives","BTCF0:USTF0",1741306258976,0.41877584,89990.0,89989.0,0.55883179]
["bitfinex-derivatives","BTCF0:USTF0",1741306259174,0.52989704,89990.0,89989.0,0.55883179]
["bitfinex-derivatives","BTCF0:USTF0",1741306260267,0.52989704,89990.0,89989.0,0.44770939]
["bitfinex-derivatives","BTCF0:USTF0",1741306260471,0.41877584,89990.0,89989.0,0.55883179]
["bitfinex-derivatives","BTCF0:USTF0",1741306260669,0.16877584,89990.0,89989.0,0.55883179]
["bitfinex-derivatives","BTCF0:USTF0",1741306260872,0.51989704,89990.0,89989.0,0.55883179]
["bitfinex-derivatives","BTCF0:USTF0",1741306261169,0.27989704,89990.0,89989.0,0.44770939]
["bitfinex-derivatives","BTCF0:USTF0",1741306261375,0.16877584,89990.0,89989.0,0.55883179]
["bitfinex-derivatives","BTCF0:USTF0",1741306261571,0.39989704,89990.0,89989.0,0.55883179]
["bitfinex-derivatives","BTCF0:USTF0",1741306261876,0.39989704,89990.0,89989.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1741306264474,0.617558,89990.0,89989.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1741306267084,0.617558,89990.0,89978.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1741306267085,0.1111348,89979.0,89978.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1741306267389,0.3511348,89979.0,89978.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1741306267583,0.51865966,89979.0,89978.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1741306267783,0.51865966,89979.0,89976.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1741306267981,0.1111372,89977.0,89976.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1741306268183,0.3311372,89977.0,89976.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1741306268383,0.6928207,89977.0,89976.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1741306269174,0.6998207,89977.0,89976.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1741306269379,0.6998207,89977.0,89976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741306270682,0.5886835,89977.0,89976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741306270892,0.5886835,89977.0,89976.0,0.1121385]
["bitfinex-derivatives","BTCF0:USTF0",1741306271083,0.5886835,89977.0,89976.0,0.2437385]
["bitfinex-derivatives","BTCF0:USTF0",1741306271279,0.7048207,89977.0,89976.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1741306271589,0.5936835,89977.0,89976.0,0.2437385]
["bitfinex-derivatives","BTCF0:USTF0",1741306271885,0.7048207,89977.0,89976.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1741306273183,0.7048207,89977.0,89976.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741306273383,0.7048207,89977.0,89976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741306275790,0.4621835,89977.0,89976.0,0.1121385]
["bitfinex-derivatives","BTCF0:USTF0",1741306276193,0.5733207,89977.0,89976.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1741306276678,0.5733207,89977.0,89976.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1741306277883,0.5103207,89977.0,89976.0,0.33994789]
["bitfinex-derivatives","BTCF0:USTF0",1741306278685,0.012,89977.0,89976.0,0.33994789]
["bitfinex-derivatives","BTCF0:USTF0",1741306278887,0.122,89977.0,89976.0,0.33994789]
["bitfinex-derivatives","BTCF0:USTF0",1741306279088,0.012,89977.0,89976.0,0.55984789]
["bitfinex-derivatives","BTCF0:USTF0",1741306279283,0.132,89977.0,89976.0,0.55984789]
["bitfinex-derivatives","BTCF0:USTF0",1741306279486,0.012,89977.0,89976.0,0.55984789]
["bitfinex-derivatives","BTCF0:USTF0",1741306279687,0.2331372,89977.0,89976.0,0.55984789]
["bitfinex-derivatives","BTCF0:USTF0",1741306280195,0.1231372,89977.0,89976.0,0.55984789]
["bitfinex-derivatives","BTCF0:USTF0",1741306282391,0.2431372,89977.0,89976.0,0.55984789]
["bitfinex-derivatives","BTCF0:USTF0",1741306282690,0.1231372,89977.0,89976.0,0.55984789]
["bitfinex-derivatives","BTCF0:USTF0",1741306282893,0.2531372,89977.0,89976.0,0.44870939]
["bitfinex-derivatives","BTCF0:USTF0",1741306283089,0.1231372,89977.0,89976.0,0.44870939]
["bitfinex-derivatives","BTCF0:USTF0",1741306283297,0.3731372,89977.0,89976.0,0.44870939]
["bitfinex-derivatives","BTCF0:USTF0",1741306283486,0.1231372,89977.0,89976.0,0.44870939]
["bitfinex-derivatives","BTCF0:USTF0",1741306283888,0.1231372,89977.0,89976.0,0.55984789]
["bitfinex-derivatives","BTCF0:USTF0",1741306284083,0.2331372,89977.0,89976.0,0.44870939]
["bitfinex-derivatives","BTCF0:USTF0",1741306286988,0.24412874,89977.0,89976.0,0.2879]
["bitfinex-derivatives","BTCF0:USTF0",1741306287188,0.41134772,89977.0,89976.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1741306288192,0.41134772,89977.0,89976.0,0.3529]
["bitfinex-derivatives","BTCF0:USTF0",1741306288990,0.41134772,89977.0,89976.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1741306289191,0.41134772,89977.0,89976.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1741306289597,0.40035618,89977.0,89976.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1741306289897,0.40035618,89977.0,89976.0,0.3320385]
["bitfinex-derivatives","BTCF0:USTF0",1741306290194,0.40035618,89977.0,89976.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1741306290587,0.28921898,89977.0,89976.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1741306290894,0.40035618,89977.0,89976.0,0.3320385]
["bitfinex-derivatives","BTCF0:USTF0",1741306291095,0.28921898,89977.0,89976.0,0.3320385]
["bitfinex-derivatives","BTCF0:USTF0",1741306291301,0.28921898,89977.0,89976.0,0.4691385]
["bitfinex-derivatives","BTCF0:USTF0",1741306291793,0.28921898,89977.0,89976.0,0.56384789]
["bitfinex-derivatives","BTCF0:USTF0",1741306291994,0.28521898,89977.0,89976.0,0.56384789]
["bitfinex-derivatives","BTCF0:USTF0",1741306292596,0.52759227,89977.0,89976.0,0.45270939]
["bitfinex-derivatives","BTCF0:USTF0",1741306292895,0.52659227,89977.0,89976.0,0.45270939]
["bitfinex-derivatives","BTCF0:USTF0",1741306293496,0.48175507,89977.0,89976.0,0.56384789]
["bitfinex-derivatives","BTCF0:USTF0",1741306293791,0.41545507,89977.0,89976.0,0.45270939]
["bitfinex-derivatives","BTCF0:USTF0",1741306293996,0.52659227,89977.0,89976.0,0.45270939]
["bitfinex-derivatives","BTCF0:USTF0",1741306294900,0.59289227,89977.0,89976.0,0.56384789]
["bitfinex-derivatives","BTCF0:USTF0",1741306295395,0.13823609,89977.0,89976.0,0.56384789]
["bitfinex-derivatives","BTCF0:USTF0",1741306295595,0.48937329,89977.0,89976.0,0.92464789]
["bitfinex-derivatives","BTCF0:USTF0",1741306295801,0.24937329,89977.0,89976.0,0.92464789]
["bitfinex-derivatives","BTCF0:USTF0",1741306295991,0.25137329,89977.0,89976.0,0.92464789]
["bitfinex-derivatives","BTCF0:USTF0",1741306296195,0.14023609,89977.0,89976.0,0.92464789]
["bitfinex-derivatives","BTCF0:USTF0",1741306296496,0.13823609,89977.0,89976.0,1.29154789]
["bitfinex-derivatives","BTCF0:USTF0",1741306296904,0.35823609,89977.0,89976.0,1.33890149]
["bitfinex-derivatives","BTCF0:USTF0",1741306297103,0.37823609,89977.0,89976.0,1.33890149]
["bitfinex-derivatives","BTCF0:USTF0",1741306297497,0.13823609,89977.0,89976.0,1.33890149]
["bitfinex-derivatives","BTCF0:USTF0",1741306297691,0.24937329,89977.0,89976.0,1.33890149]
["bitfinex-derivatives","BTCF0:USTF0",1741306298089,0.35937329,89977.0,89976.0,1.33890149]
["bitfinex-derivatives","BTCF0:USTF0",1741306298295,0.24937329,89977.0,89976.0,1.33890149]
["bitfinex-derivatives","BTCF0:USTF0",1741306298595,0.35937329,89977.0,89976.0,1.33890149]
["bitfinex-derivatives","BTCF0:USTF0",1741306298795,0.24937329,89977.0,89976.0,1.33890149]
["bitfinex-derivatives","BTCF0:USTF0",1741306299004,0.24937329,89977.0,89976.0,1.34090149]
["bitfinex-derivatives","BTCF0:USTF0",1741306299198,0.24937329,89977.0,89976.0,1.1350536]
["bitfinex-derivatives","BTCF0:USTF0",1741306299597,0.35937329,89977.0,89976.0,1.1340536]
["bitfinex-derivatives","BTCF0:USTF0",1741306299795,0.63667329,89977.0,89976.0,0.7671536]
["bitfinex-derivatives","BTCF0:USTF0",1741306300096,0.49667329,89977.0,89976.0,0.7671536]
["bitfinex-derivatives","BTCF0:USTF0",1741306300302,0.49667329,89977.0,89976.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1741306300606,0.67312527,89977.0,89976.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1741306300901,0.54288918,89977.0,89976.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1741306302495,0.00016672,89990.0,89976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741306302695,0.26317421,90022.0,89997.0,0.3242733]
["bitfinex-derivatives","BTCF0:USTF0",1741306302909,0.26317421,90022.0,90014.0,0.1110916]
["bitfinex-derivatives","BTCF0:USTF0",1741306302910,0.00193445,90015.0,90014.0,0.1110916]
["bitfinex-derivatives","BTCF0:USTF0",1741306303094,0.26317421,90022.0,90016.0,0.1110891]
["bitfinex-derivatives","BTCF0:USTF0",1741306303297,0.18958363,90017.0,90016.0,0.1110891]
["bitfinex-derivatives","BTCF0:USTF0",1741306303502,0.32663093,90033.0,90019.0,0.0555426]
["bitfinex-derivatives","BTCF0:USTF0",1741306303503,4e-08,90028.0,90019.0,0.0555426]
["bitfinex-derivatives","BTCF0:USTF0",1741306303705,0.3608,90066.0,90016.0,0.64266518]
["bitfinex-derivatives","BTCF0:USTF0",1741306303706,0.00822799,90074.0,90027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306303891,0.08292,90083.0,90048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306304093,0.5108,90078.0,90064.0,0.11403836]
["bitfinex-derivatives","BTCF0:USTF0",1741306304303,0.1110274,90066.0,90065.0,0.08992259]
["bitfinex-derivatives","BTCF0:USTF0",1741306304504,0.16678354,90077.0,90065.0,0.08992259]
["bitfinex-derivatives","BTCF0:USTF0",1741306304505,0.16678354,90077.0,90065.0,0.06214708]
["bitfinex-derivatives","BTCF0:USTF0",1741306304705,0.276613,90079.0,90078.0,0.1110126]
["bitfinex-derivatives","BTCF0:USTF0",1741306304897,0.276613,90079.0,90078.0,0.12837229]
["bitfinex-derivatives","BTCF0:USTF0",1741306305202,0.3608,90093.0,90078.0,0.63192573]
["bitfinex-derivatives","BTCF0:USTF0",1741306305203,0.00193256,90092.0,90078.0,0.63192573]
["bitfinex-derivatives","BTCF0:USTF0",1741306305402,0.3608,90118.0,90084.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741306305709,0.00016652,90110.0,90108.0,0.11403836]
["bitfinex-derivatives","BTCF0:USTF0",1741306305897,0.00016652,90110.0,90109.0,0.1109744]
["bitfinex-derivatives","BTCF0:USTF0",1741306306098,0.06511392,90117.0,90109.0,0.1109744]
["bitfinex-derivatives","BTCF0:USTF0",1741306306099,2e-08,90117.0,90116.0,0.1109658]
["bitfinex-derivatives","BTCF0:USTF0",1741306306410,0.1109622,90119.0,90110.0,0.1951723]
["bitfinex-derivatives","BTCF0:USTF0",1741306306606,0.22,90119.0,90111.0,0.06213319]
["bitfinex-derivatives","BTCF0:USTF0",1741306306807,0.00541774,90116.0,90112.0,0.22194]
["bitfinex-derivatives","BTCF0:USTF0",1741306306996,0.00541774,90116.0,90112.0,0.1109696]
["bitfinex-derivatives","BTCF0:USTF0",1741306307194,0.0682,90115.0,90111.0,0.04478739]
["bitfinex-derivatives","BTCF0:USTF0",1741306307402,0.23459977,90115.0,90112.0,0.04478739]
["bitfinex-derivatives","BTCF0:USTF0",1741306307607,0.23359977,90115.0,90114.0,0.1109683]
["bitfinex-derivatives","BTCF0:USTF0",1741306308308,0.16639977,90115.0,90114.0,0.15575569]
["bitfinex-derivatives","BTCF0:USTF0",1741306308511,0.16639977,90115.0,90114.0,0.22105569]
["bitfinex-derivatives","BTCF0:USTF0",1741306308805,0.002,90117.0,90114.0,0.22105569]
["bitfinex-derivatives","BTCF0:USTF0",1741306308806,0.002,90117.0,90116.0,0.1109658]
["bitfinex-derivatives","BTCF0:USTF0",1741306309104,0.0644,90153.0,90114.0,0.69744739]
["bitfinex-derivatives","BTCF0:USTF0",1741306309105,0.0554682,90140.0,90114.0,0.69744739]
["bitfinex-derivatives","BTCF0:USTF0",1741306309307,0.2164,90230.0,90133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306309501,0.3608,90239.0,90120.0,0.11403836]
["bitfinex-derivatives","BTCF0:USTF0",1741306309502,0.00193103,90199.0,90197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306309707,0.11403836,90270.0,90197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306309708,0.00136,90258.0,90198.0,0.99268]
["bitfinex-derivatives","BTCF0:USTF0",1741306309906,0.055393,90263.0,90249.0,0.1108022]
["bitfinex-derivatives","BTCF0:USTF0",1741306309907,0.16635523,90257.0,90249.0,0.1108022]
["bitfinex-derivatives","BTCF0:USTF0",1741306310207,0.055393,90263.0,90249.0,0.1108022]
["bitfinex-derivatives","BTCF0:USTF0",1741306310208,0.16542329,90255.0,90254.0,0.4715961]
["bitfinex-derivatives","BTCF0:USTF0",1741306310507,0.01080391,90264.0,90255.0,0.110794]
["bitfinex-derivatives","BTCF0:USTF0",1741306310806,0.16542329,90262.0,90250.0,0.04478739]
["bitfinex-derivatives","BTCF0:USTF0",1741306311008,0.110792,90258.0,90250.0,0.04478739]
["bitfinex-derivatives","BTCF0:USTF0",1741306311206,0.0668,90257.0,90251.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1741306311404,0.23368652,90257.0,90251.0,0.10258592]
["bitfinex-derivatives","BTCF0:USTF0",1741306311907,0.3608,90288.0,90255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306312102,0.3608,90288.0,90275.0,0.0553851]
["bitfinex-derivatives","BTCF0:USTF0",1741306312302,0.3608,90276.0,90256.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1741306312514,0.3608,90276.0,90252.0,0.30322592]
["bitfinex-derivatives","BTCF0:USTF0",1741306312515,0.1107974,90253.0,90252.0,0.01722592]
["bitfinex-derivatives","BTCF0:USTF0",1741306312714,0.3608,90260.0,90232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306312715,0.0553974,90256.0,90232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306312909,0.3608,90252.0,90243.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1741306313206,0.4716084,90244.0,90243.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1741306313406,0.0553999,90251.0,90243.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1741306313407,0.16569825,90251.0,90243.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1741306313907,0.16611294,90246.0,90245.0,0.1108065]
["bitfinex-derivatives","BTCF0:USTF0",1741306314105,0.16691583,90250.0,90247.0,0.1108038]
["bitfinex-derivatives","BTCF0:USTF0",1741306314304,0.3608,90252.0,90243.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1741306314305,0.1108084,90244.0,90243.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1741306314502,0.5908,90244.0,90211.0,0.5868]
["bitfinex-derivatives","BTCF0:USTF0",1741306314702,0.12802681,90227.0,90211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306314909,0.3608,90231.0,90212.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1741306315112,0.0554161,90225.0,90217.0,0.1108404]
["bitfinex-derivatives","BTCF0:USTF0",1741306315302,0.16633013,90227.0,90212.0,0.1211237]
["bitfinex-derivatives","BTCF0:USTF0",1741306315501,0.1108351,90223.0,90218.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1741306315702,0.110849,90211.0,90210.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1741306315902,0.16633013,90226.0,90211.0,0.0554244]
["bitfinex-derivatives","BTCF0:USTF0",1741306316109,0.3608,90222.0,90212.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1741306316310,0.1108465,90213.0,90212.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1741306316514,0.1108465,90213.0,90210.0,0.36096619]
["bitfinex-derivatives","BTCF0:USTF0",1741306316515,0.110849,90211.0,90210.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1741306316815,0.16635645,90211.0,90201.0,0.1108602]
["bitfinex-derivatives","BTCF0:USTF0",1741306317019,0.16635645,90211.0,90210.0,0.4716502]
["bitfinex-derivatives","BTCF0:USTF0",1741306317203,0.19655534,90245.0,90210.0,0.5305055]
["bitfinex-derivatives","BTCF0:USTF0",1741306317403,0.0554021,90248.0,90235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306317602,0.0642,90253.0,90244.0,0.4716074]
["bitfinex-derivatives","BTCF0:USTF0",1741306317812,0.08576,90261.0,90252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306318015,0.1107982,90253.0,90252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306318213,0.0553975,90255.0,90244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306318214,0.1108072,90245.0,90244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306318805,0.0642,90254.0,90244.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1741306319004,0.36272892,90270.0,90244.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1741306319005,0.36272892,90270.0,90252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306319204,0.22016619,90262.0,90253.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1741306319514,0.11046358,90254.0,90253.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1741306319706,0.22061559,90261.0,90253.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1741306319904,0.1107906,90259.0,90255.0,0.1107941]
["bitfinex-derivatives","BTCF0:USTF0",1741306320109,0.1107925,90257.0,90256.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1741306320715,0.1107974,90253.0,90252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306320913,0.2207974,90253.0,90252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306321211,0.1107974,90253.0,90252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306321405,0.10920117,90253.0,90252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306321811,0.0553919,90265.0,90252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306321812,0.22634634,90280.0,90252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306322015,0.1107961,90254.0,90253.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741306322216,0.0553953,90259.0,90253.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1741306322416,0.1107961,90254.0,90253.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1741306322719,0.1108084,90244.0,90243.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1741306323207,0.06441917,90253.0,90243.0,0.36096619]
["bitfinex-derivatives","BTCF0:USTF0",1741306323402,0.1108072,90245.0,90244.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1741306323609,0.16533411,90248.0,90244.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1741306323812,0.00016619,90262.0,90261.0,0.1107876]
["bitfinex-derivatives","BTCF0:USTF0",1741306324112,0.0701,90299.0,90298.0,0.1107422]
["bitfinex-derivatives","BTCF0:USTF0",1741306324309,0.0553573,90321.0,90300.0,0.0553693]
["bitfinex-derivatives","BTCF0:USTF0",1741306324514,0.00192797,90319.0,90313.0,0.110723]
["bitfinex-derivatives","BTCF0:USTF0",1741306324809,0.0701,90318.0,90311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306325004,0.0553608,90315.0,90311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306325204,0.110725,90312.0,90311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306325514,0.67708,90312.0,90292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306325812,0.3608,90330.0,90314.0,0.1107213]
["bitfinex-derivatives","BTCF0:USTF0",1741306326112,0.1107201,90316.0,90315.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741306326312,0.0657,90328.0,90301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306326516,0.1107373,90302.0,90301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306326706,0.1107373,90302.0,90301.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1741306326908,0.0001658,90325.0,90301.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1741306327106,0.3608,90321.0,90301.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1741306327312,0.166684,90324.0,90320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306327507,0.3327498,90324.0,90323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306327716,0.1660658,90324.0,90323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306327919,0.4018498,90324.0,90323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306328907,0.1798103,90324.0,90323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306329109,0.0001658,90325.0,90323.0,0.47120084]
["bitfinex-derivatives","BTCF0:USTF0",1741306329306,0.5530216,90411.0,90324.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1741306329307,0.055341,90347.0,90324.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1741306329513,0.00192694,90367.0,90340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306329815,0.00192694,90367.0,90353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306329816,0.16535639,90356.0,90353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306330007,0.1106723,90355.0,90354.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1741306330209,0.00132,90367.0,90354.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1741306330404,0.0553272,90370.0,90355.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1741306330615,0.16519898,90366.0,90355.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1741306330918,0.0649,90374.0,90355.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1741306331118,0.0649,90374.0,90362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306331119,0.0553271,90370.0,90362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306331413,0.0553251,90373.0,90363.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1741306331414,0.16473888,90373.0,90363.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1741306331610,0.0553051,90406.0,90371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306331806,0.3608,90407.0,90380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306332007,0.3608,90407.0,90381.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1741306332210,0.16405278,90399.0,90393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306332410,0.16405278,90399.0,90394.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1741306332613,0.0689,90403.0,90394.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1741306332614,0.1242072,90403.0,90394.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1741306332811,0.08724,90430.0,90394.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1741306333117,0.3608,90431.0,90394.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1741306333118,0.0689,90415.0,90399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306333308,0.2106172,90400.0,90399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306333917,0.1,90400.0,90399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306334115,0.2106172,90400.0,90399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306335017,0.1,90400.0,90399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306335318,0.1106172,90400.0,90399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306336016,0.4160879,90434.0,90399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306336213,0.1351,90433.0,90414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306336416,0.16556695,90423.0,90414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306336616,0.1105989,90415.0,90414.0,0.36096591]
["bitfinex-derivatives","BTCF0:USTF0",1741306336810,0.0552978,90418.0,90414.0,0.36096591]
["bitfinex-derivatives","BTCF0:USTF0",1741306337117,0.03233695,90422.0,90414.0,0.36096591]
["bitfinex-derivatives","BTCF0:USTF0",1741306337420,0.1105903,90422.0,90421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306337618,0.0663,90432.0,90421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306337924,0.00165958,90462.0,90430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306338218,0.00165958,90462.0,90461.0,0.1105426]
["bitfinex-derivatives","BTCF0:USTF0",1741306338623,0.00165958,90462.0,90461.0,0.4713426]
["bitfinex-derivatives","BTCF0:USTF0",1741306338815,0.0668,90488.0,90461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306339015,0.0668,90488.0,90471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306339016,0.1105292,90472.0,90471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306339208,0.23103367,90488.0,90471.0,0.44836]
["bitfinex-derivatives","BTCF0:USTF0",1741306339523,0.0668,90488.0,90480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306339824,0.16422339,90487.0,90480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306340116,0.1302,90499.0,90480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306340316,0.1302,90499.0,90480.0,0.58521761]
["bitfinex-derivatives","BTCF0:USTF0",1741306340520,0.0552549,90488.0,90480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306340816,0.0552487,90498.0,90485.0,0.1105123]
["bitfinex-derivatives","BTCF0:USTF0",1741306341016,0.0668,90498.0,90490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306341723,0.0668,90498.0,90495.0,0.1105008]
["bitfinex-derivatives","BTCF0:USTF0",1741306342023,0.0668,90498.0,90490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306342216,0.1,90500.0,90490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306342416,0.1,90500.0,90490.0,0.58521761]
["bitfinex-derivatives","BTCF0:USTF0",1741306342612,0.1,90500.0,90499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306343319,0.09966777,90500.0,90499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306343514,0.21016277,90500.0,90499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306344015,0.21016277,90500.0,90456.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1741306344016,0.1105121,90486.0,90481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306344523,0.1105316,90470.0,90469.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1741306344723,0.0552607,90479.0,90468.0,0.4713338]
["bitfinex-derivatives","BTCF0:USTF0",1741306344915,0.1105231,90477.0,90476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306345419,0.1105231,90477.0,90439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306345420,0.63087154,90477.0,90439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306345620,0.3608,90469.0,90439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306345819,0.3608,90469.0,90450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306346014,0.00016477,90463.0,90449.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1741306346215,0.00016477,90463.0,90458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306346421,0.1105561,90450.0,90449.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1741306347022,0.11651108,90450.0,90449.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1741306347225,0.36708682,90450.0,90437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306347429,0.3608,90438.0,90422.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741306347626,0.3608,90427.0,90410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306347922,0.1106092,90407.0,90400.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1741306348123,0.1106092,90407.0,90398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306348124,0.1106184,90399.0,90398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306348616,0.08796,90402.0,90391.0,0.62908577]
["bitfinex-derivatives","BTCF0:USTF0",1741306348819,0.088,90415.0,90400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306349033,0.1106209,90397.0,90391.0,0.26606657]
["bitfinex-derivatives","BTCF0:USTF0",1741306349327,0.110627,90392.0,90391.0,0.05576657]
["bitfinex-derivatives","BTCF0:USTF0",1741306349524,0.1106343,90386.0,90373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306349720,0.15,90386.0,90363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306349920,0.15,90386.0,90344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306349921,0.0553338,90359.0,90344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306350129,0.39006171,90386.0,90345.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1741306350130,0.3608,90361.0,90345.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1741306350321,0.03231722,90358.0,90357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306350518,0.03231722,90358.0,90357.0,0.8322698]
["bitfinex-derivatives","BTCF0:USTF0",1741306350721,0.00016598,90367.0,90357.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741306350922,0.3608,90405.0,90367.0,0.1106569]
["bitfinex-derivatives","BTCF0:USTF0",1741306351223,0.16613857,90396.0,90382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306351422,0.16613857,90396.0,90395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306351622,0.1106099,90406.0,90405.0,0.00033205]
["bitfinex-derivatives","BTCF0:USTF0",1741306351927,0.1106099,90406.0,90405.0,0.36113205]
["bitfinex-derivatives","BTCF0:USTF0",1741306352127,0.11099604,90406.0,90405.0,0.00033205]
["bitfinex-derivatives","BTCF0:USTF0",1741306352328,0.00038614,90406.0,90405.0,0.00033205]
["bitfinex-derivatives","BTCF0:USTF0",1741306352530,0.00016598,90415.0,90405.0,0.00033205]
["bitfinex-derivatives","BTCF0:USTF0",1741306352723,0.00016598,90415.0,90412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306352935,0.00016598,90415.0,90413.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741306353233,0.00016598,90415.0,90414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306353432,0.08876,90444.0,90414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306353728,0.08876,90444.0,90413.0,0.15306]
["bitfinex-derivatives","BTCF0:USTF0",1741306353729,0.0552704,90463.0,90439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306354032,0.16614938,90455.0,90453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306354327,0.1105499,90455.0,90454.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1741306354529,0.3608,90475.0,90454.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1741306354530,0.00016482,90463.0,90454.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1741306354718,0.11070502,90463.0,90462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306354921,0.19362363,90489.0,90462.0,0.44952]
["bitfinex-derivatives","BTCF0:USTF0",1741306355126,0.19362363,90489.0,90481.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741306356034,0.110517,90482.0,90481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306356225,0.1105353,90467.0,90466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306356422,0.1105438,90460.0,90459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306356623,0.0658,90466.0,90441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306356822,0.0658,90466.0,90460.0,0.00033183]
["bitfinex-derivatives","BTCF0:USTF0",1741306357024,0.1105426,90461.0,90460.0,0.00033183]
["bitfinex-derivatives","BTCF0:USTF0",1741306357223,0.19932,90461.0,90422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306357520,0.1105536,90452.0,90451.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1741306357725,0.0894,90460.0,90451.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1741306357726,0.13498098,90461.0,90451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306357924,0.3608,90507.0,90460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306358124,0.00838983,90519.0,90499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306358327,0.00838983,90519.0,90518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306358533,0.11886163,90519.0,90518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306358820,0.24034667,90519.0,90518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306359021,0.1104767,90515.0,90514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306359224,0.110473,90518.0,90509.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1741306359428,0.22441761,90530.0,90509.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1741306359429,0.1104828,90510.0,90509.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1741306359637,0.29233371,90517.0,90509.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1741306359830,0.1104828,90510.0,90509.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1741306360130,0.1105028,90494.0,90485.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1741306360331,0.0688,90493.0,90485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306360526,0.1105109,90487.0,90486.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1741306360727,0.09008,90503.0,90485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306360728,0.3608,90499.0,90485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306360929,0.0688,90502.0,90486.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1741306361132,0.1105121,90486.0,90485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306361323,0.1105121,90486.0,90485.0,0.3609658]
["bitfinex-derivatives","BTCF0:USTF0",1741306361531,0.1105121,90486.0,90485.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1741306361726,0.1105121,90486.0,90462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306361727,0.60253396,90486.0,90462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306361939,0.1105402,90463.0,90462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306362238,0.1318001,90463.0,90452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306362532,0.0688,90462.0,90452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306362724,0.1105524,90453.0,90452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306363123,0.26563884,90453.0,90452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306363324,0.11563884,90453.0,90452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306363534,0.11563884,90453.0,90421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306363535,0.1105903,90422.0,90421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306364035,0.13199543,90422.0,90421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306364239,0.0902,90439.0,90421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306364432,0.0552826,90443.0,90421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306364630,0.45112,90453.0,90421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306364631,0.1105886,90424.0,90421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306364940,0.1105812,90430.0,90422.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1741306365131,0.0552892,90432.0,90422.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1741306365432,0.0552892,90432.0,90418.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1741306365433,0.4713866,90425.0,90424.0,0.00033205]
["bitfinex-derivatives","BTCF0:USTF0",1741306365930,0.3608,90454.0,90424.0,0.36113205]
["bitfinex-derivatives","BTCF0:USTF0",1741306366129,0.3608,90454.0,90425.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1741306366329,0.08840983,90433.0,90432.0,0.1105781]
["bitfinex-derivatives","BTCF0:USTF0",1741306366533,0.00824952,90465.0,90464.0,0.1105389]
["bitfinex-derivatives","BTCF0:USTF0",1741306366847,0.09048,90492.0,90464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306366848,0.0002,90491.0,90464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306367134,0.3608,90493.0,90465.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1741306367338,0.3608,90493.0,90477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306367536,0.3608,90493.0,90478.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1741306367733,0.110513,90486.0,90478.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1741306367927,0.00016578,90488.0,90478.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1741306368337,0.00016578,90488.0,90487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306368933,0.00175597,90488.0,90478.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1741306369141,0.1105139,90485.0,90478.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1741306369332,0.1105206,90479.0,90478.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1741306369933,0.11152903,90479.0,90478.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1741306370442,0.3608,90512.0,90480.0,0.0552597]
["bitfinex-derivatives","BTCF0:USTF0",1741306370639,0.0552454,90504.0,90480.0,0.22441761]
["bitfinex-derivatives","BTCF0:USTF0",1741306370835,0.3608,90512.0,90490.0,0.22441761]
["bitfinex-derivatives","BTCF0:USTF0",1741306371045,0.0552302,90529.0,90510.0,0.1104828]
["bitfinex-derivatives","BTCF0:USTF0",1741306371347,0.0552304,90528.0,90509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306371547,0.09032,90528.0,90509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306371745,0.05540188,90519.0,90509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306371950,0.1104811,90512.0,90509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306372248,0.1104822,90511.0,90509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306372449,0.00016568,90519.0,90509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306372841,0.00853894,90554.0,90509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306372842,0.00064,90565.0,90552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306373040,0.25458735,90605.0,90564.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741306373242,0.25522735,90605.0,90599.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741306373544,0.15108735,90605.0,90599.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741306373743,0.1,90604.0,90599.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741306374059,0.30666659,90605.0,90599.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741306374060,0.1,90601.0,90599.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741306374251,0.30666659,90605.0,90599.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741306374439,0.0267,90604.0,90599.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741306374640,0.18227924,90604.0,90599.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741306374844,0.15108735,90605.0,90599.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741306375041,0.0683,90616.0,90599.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741306375246,0.0683,90616.0,90614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306375550,0.1,90616.0,90614.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741306376144,0.1,90616.0,90615.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1741306376338,0.10250427,90622.0,90615.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1741306376539,0.32168253,90628.0,90615.0,0.1212773]
["bitfinex-derivatives","BTCF0:USTF0",1741306376840,0.58760067,90628.0,90627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306377342,0.32168253,90628.0,90627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306377546,0.58760067,90628.0,90627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306378051,0.47726177,90628.0,90627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306378846,0.57726177,90628.0,90627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306379041,0.42168253,90628.0,90627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306379439,0.68760067,90628.0,90627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306379947,0.42168253,90628.0,90627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306380149,0.42168253,90628.0,90627.0,0.4711401]
["bitfinex-derivatives","BTCF0:USTF0",1741306380345,0.00854257,90654.0,90627.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1741306380653,0.0551431,90672.0,90653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306380854,0.10180478,90663.0,90662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306381050,0.22,90663.0,90662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306381253,0.47705197,90663.0,90662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306381454,0.0551405,90676.0,90662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306381647,0.10180478,90663.0,90662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306381847,0.25738402,90663.0,90662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306382150,0.00165653,90677.0,90662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306382457,0.1,90700.0,90677.0,0.0551391]
["bitfinex-derivatives","BTCF0:USTF0",1741306382650,0.00191959,90721.0,90699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306382845,0.1102513,90700.0,90699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306383044,0.1102513,90700.0,90684.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1741306383045,0.3608,90709.0,90701.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1741306383258,0.00859913,90721.0,90707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306383446,0.1102416,90708.0,90707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306383647,0.15557924,90721.0,90707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306383648,0.00842266,90731.0,90707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306383849,0.3608,90748.0,90730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306384049,0.3608,90748.0,90696.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1741306384050,0.3608,90765.0,90747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306384250,0.110193,90748.0,90747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306384547,0.31823406,90750.0,90747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306384749,0.31823406,90750.0,90738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306384750,0.1102039,90739.0,90738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306385048,0.1102137,90731.0,90730.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1741306385254,0.71818402,90731.0,90716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306385556,0.10180478,90729.0,90716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306385760,0.1,90731.0,90727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306386056,0.10180478,90728.0,90710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306386351,0.210238,90711.0,90710.0,0.36096536]
["bitfinex-derivatives","BTCF0:USTF0",1741306386557,0.10180478,90702.0,90690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306386748,0.10180478,90677.0,90673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306387054,0.10147386,90674.0,90673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306387355,0.1,90674.0,90673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306387650,0.068,90729.0,90673.0,0.60836]
["bitfinex-derivatives","BTCF0:USTF0",1741306387651,0.00016536,90683.0,90673.0,0.60836]
["bitfinex-derivatives","BTCF0:USTF0",1741306387857,0.00016536,90683.0,90682.0,0.4710732]
["bitfinex-derivatives","BTCF0:USTF0",1741306388049,0.00016536,90687.0,90683.0,0.1102715]
["bitfinex-derivatives","BTCF0:USTF0",1741306388246,0.0551296,90694.0,90682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306388456,0.31823406,90710.0,90685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306388457,0.31823406,90700.0,90685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306388650,0.31823406,90700.0,90620.0,0.31823406]
["bitfinex-derivatives","BTCF0:USTF0",1741306388651,0.1102793,90677.0,90676.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1741306388846,0.3608,90677.0,90654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306389051,0.31823406,90670.0,90662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306389258,0.3608,90677.0,90644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306389259,0.31823406,90672.0,90644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306389457,0.31823406,90672.0,90667.0,0.1102908]
["bitfinex-derivatives","BTCF0:USTF0",1741306389646,0.67903406,90690.0,90671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306389954,0.67919952,90690.0,90671.0,0.47125196]
["bitfinex-derivatives","BTCF0:USTF0",1741306390162,0.67919952,90690.0,90671.0,0.36096546]
["bitfinex-derivatives","BTCF0:USTF0",1741306390652,0.67919952,90690.0,90672.0,0.1102845]
["bitfinex-derivatives","BTCF0:USTF0",1741306390854,0.67919952,90690.0,90671.0,0.36096546]
["bitfinex-derivatives","BTCF0:USTF0",1741306390855,0.0387,90690.0,90685.0,0.0551348]
["bitfinex-derivatives","BTCF0:USTF0",1741306391059,0.0387,90690.0,90689.0,0.1102647]
["bitfinex-derivatives","BTCF0:USTF0",1741306391255,0.1102392,90710.0,90691.0,0.1102614]
["bitfinex-derivatives","BTCF0:USTF0",1741306391448,0.0551145,90719.0,90696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306391651,0.1102179,90728.0,90715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306391859,0.0613,90730.0,90724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306392049,0.0613,90730.0,90728.0,0.1102166]
["bitfinex-derivatives","BTCF0:USTF0",1741306392253,0.0613,90730.0,90726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306393160,0.1102185,90727.0,90726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306393362,0.4608,90730.0,90712.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1741306393657,0.01,90809.0,90712.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1741306393658,0.0550796,90776.0,90727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306393861,0.3608,90791.0,90766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306394058,0.3608,90804.0,90790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306394356,0.3608,90811.0,90790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306394357,0.4158526,90821.0,90798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306394558,0.3608,90821.0,90798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306394750,0.00016348,90808.0,90798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306395364,0.00165307,90895.0,90894.0,0.110016]
["bitfinex-derivatives","BTCF0:USTF0",1741306395657,0.1,90893.0,90892.0,0.1100184]
["bitfinex-derivatives","BTCF0:USTF0",1741306395858,0.0652,90930.0,90892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306395859,0.1099745,90929.0,90892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306396054,0.0652,90930.0,90926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306396256,0.0652,90930.0,90929.0,0.4707737]
["bitfinex-derivatives","BTCF0:USTF0",1741306396660,0.0652,90930.0,90929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306396962,0.1018,90969.0,90943.0,0.109956]
["bitfinex-derivatives","BTCF0:USTF0",1741306397160,0.0652,90966.0,90951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306397457,0.31823406,90961.0,90943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306397658,0.0652,90960.0,90949.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1741306397849,0.31823406,90961.0,90943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306398161,0.31823406,90961.0,90960.0,0.8315362]
["bitfinex-derivatives","BTCF0:USTF0",1741306398162,0.1,90961.0,90960.0,0.8315362]
["bitfinex-derivatives","BTCF0:USTF0",1741306398357,0.0652,90979.0,90967.0,0.1099273]
["bitfinex-derivatives","BTCF0:USTF0",1741306398550,0.0652,90979.0,90972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306398750,0.31823406,90977.0,90972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306398956,0.1099205,90973.0,90972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306399150,0.1099277,90967.0,90966.0,0.00016489]
["bitfinex-derivatives","BTCF0:USTF0",1741306399350,0.3608,90967.0,90938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306399551,0.3608,90950.0,90938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306399762,0.31971635,90980.0,90952.0,0.0549728]
["bitfinex-derivatives","BTCF0:USTF0",1741306399960,0.31823406,90962.0,90960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306400264,0.0683,90961.0,90948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306400561,0.1523,90961.0,90952.0,0.00016489]
["bitfinex-derivatives","BTCF0:USTF0",1741306400753,0.1523,90961.0,90927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306401056,0.31823406,90937.0,90896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306401252,0.1,90897.0,90887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306401653,0.02424832,90897.0,90896.0,0.4708136]
["bitfinex-derivatives","BTCF0:USTF0",1741306401853,0.00805454,90960.0,90896.0,0.4708136]
["bitfinex-derivatives","BTCF0:USTF0",1741306401854,0.00805454,90960.0,90896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306402056,0.0616,90999.0,90959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306402253,0.0616,90999.0,90979.0,0.1099132]
["bitfinex-derivatives","BTCF0:USTF0",1741306402453,0.0616,90999.0,90974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306402653,0.3608,90997.0,90974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306402856,0.3608,90989.0,90974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306403058,0.3608,90975.0,90968.0,0.00016489]
["bitfinex-derivatives","BTCF0:USTF0",1741306403358,0.3608,90975.0,90943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306403359,0.3608,90970.0,90943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306403567,0.3608,90949.0,90910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306403760,0.3608,90922.0,90910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306403955,0.0616,90921.0,90894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306404353,0.00016499,90917.0,90902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306404863,0.3608,90904.0,90898.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1741306405063,0.0661,90903.0,90898.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1741306405256,0.1033,90903.0,90898.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1741306405653,0.11001,90899.0,90878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306405856,0.1033,90903.0,90878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306405857,0.1100342,90879.0,90878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306406056,0.0757,90879.0,90849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306406262,0.0661,90878.0,90849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306406566,0.0661,90878.0,90867.0,0.1100476]
["bitfinex-derivatives","BTCF0:USTF0",1741306406765,0.0757,90869.0,90840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306406953,0.3608,90858.0,90840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306407258,0.27658,90857.0,90845.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1741306407464,0.1661,90857.0,90856.0,0.110062]
["bitfinex-derivatives","BTCF0:USTF0",1741306407660,0.1,90857.0,90856.0,0.110062]
["bitfinex-derivatives","BTCF0:USTF0",1741306407855,0.3608,90892.0,90856.0,0.110062]
["bitfinex-derivatives","BTCF0:USTF0",1741306407856,0.00056001,90906.0,90856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306408063,0.3608,90907.0,90893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306408251,0.0616,90946.0,90914.0,0.0549956]
["bitfinex-derivatives","BTCF0:USTF0",1741306438475,0.21945,91178.0,91155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306454512,0.23296,90879.0,90878.0,0.0699052]
["bitfinex-derivatives","BTCF0:USTF0",1741306469518,0.00842584,90785.0,90778.0,0.14799138]
["bitfinex-derivatives","BTCF0:USTF0",1741306513747,0.47294808,90135.0,90134.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1741306527959,0.3608,89516.0,89460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306542680,0.00196724,88513.0,88501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306585108,0.3608,89077.0,89057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306600102,0.3608,88663.0,88648.0,0.36096922]
["bitfinex-derivatives","BTCF0:USTF0",1741306614816,3e-08,88372.0,88367.0,0.0565805]
["bitfinex-derivatives","BTCF0:USTF0",1741306655239,0.1372,88750.0,88698.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1741306672252,0.3608,88863.0,88825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306686861,0.112736,88701.0,88682.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1741306729878,0.1126078,88802.0,88801.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1741306747508,0.3608,88707.0,88643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306790043,0.3608,88421.0,88413.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1741306806552,0.00017019,88128.0,88104.0,0.0567494]
["bitfinex-derivatives","BTCF0:USTF0",1741306823060,0.3608,87689.0,87662.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1741306863489,0.00060001,87499.0,87472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306879303,0.3608,87673.0,87611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306893619,0.3608,87546.0,87505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306931363,0.1145111,87326.0,87283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741306950773,0.3608,87336.0,87294.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1741306968585,0.3608,87199.0,87198.0,0.1146792]
["bitfinex-derivatives","BTCF0:USTF0",1741307009702,0.3608,86878.0,86816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741307025912,0.48905079,87199.0,87170.0,0.41832973]
["bitfinex-derivatives","BTCF0:USTF0",1741307042316,0.45912992,87151.0,87120.0,0.41434973]
["bitfinex-derivatives","BTCF0:USTF0",1741307083349,0.2445,87368.0,87367.0,0.1144574]
["bitfinex-derivatives","BTCF0:USTF0",1741307100861,0.1143373,87459.0,87444.0,0.1143566]
["bitfinex-derivatives","BTCF0:USTF0",1741307144304,0.17303478,86887.0,86854.0,0.0575665]
["bitfinex-derivatives","BTCF0:USTF0",1741307161523,1e-07,87000.0,86999.0,0.1149415]
["bitfinex-derivatives","BTCF0:USTF0",1741307176825,0.3608,87072.0,87038.0,0.2607]
["bitfinex-derivatives","BTCF0:USTF0",1741307218847,0.00078728,86617.0,86608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741307234252,0.34312309,86790.0,86724.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1741307249969,0.4955,86778.0,86755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741307292098,0.00011474,86892.0,86880.0,0.34312309]
["bitfinex-derivatives","BTCF0:USTF0",1741307308304,0.1,87000.0,86999.0,0.1149415]
["bitfinex-derivatives","BTCF0:USTF0",1741307325411,0.2527,87087.0,87086.0,0.1148267]
["bitfinex-derivatives","BTCF0:USTF0",1741307372052,0.0574233,87071.0,87051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741307393166,0.2429,87026.0,87009.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1741307412089,8.349e-05,86832.0,86823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741307457009,0.3608,86742.0,86727.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1741307481218,0.3608,86912.0,86897.0,0.1150764]
["bitfinex-derivatives","BTCF0:USTF0",1741307522432,0.3608,86976.0,86943.0,0.52009492]
["bitfinex-derivatives","BTCF0:USTF0",1741307542239,0.1,87200.0,87199.0,0.4754779]
["bitfinex-derivatives","BTCF0:USTF0",1741307559874,0.3608,87036.0,87000.0,0.4985]
["bitfinex-derivatives","BTCF0:USTF0",1741307603210,0.3608,87098.0,87060.0,0.09672026]
["bitfinex-derivatives","BTCF0:USTF0",1741307622323,0.3608,87096.0,87094.0,0.1148161]
["bitfinex-derivatives","BTCF0:USTF0",1741307641826,0.1149416,86999.0,86993.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1741307688259,0.114865,87057.0,87044.0,0.36097231]
["bitfinex-derivatives","BTCF0:USTF0",1741307704865,0.3608,86982.0,86939.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1741307722374,0.3608,86875.0,86850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741307776528,0.47628995,86669.0,86668.0,0.21589493]
["bitfinex-derivatives","BTCF0:USTF0",1741307796946,0.00046708,86401.0,86380.0,0.5094]
["bitfinex-derivatives","BTCF0:USTF0",1741307838474,9.682e-05,85991.0,85989.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1741307854183,0.5199,86170.0,86142.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1741307868892,0.00011112,85901.0,85900.0,0.57344279]
["bitfinex-derivatives","BTCF0:USTF0",1741307912806,2e-08,85845.0,85844.0,0.116488]
["bitfinex-derivatives","BTCF0:USTF0",1741307929320,0.3608,85678.0,85670.0,0.1167245]
["bitfinex-derivatives","BTCF0:USTF0",1741307943344,0.00017491,85771.0,85690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741307987474,0.245,85878.0,85852.0,0.058238]
["bitfinex-derivatives","BTCF0:USTF0",1741308006678,0.00017447,85997.0,85980.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1741308042211,0.39968275,86050.0,86026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741308068225,0.1162943,85987.0,85986.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1741308086433,0.00017422,86151.0,86142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741308106142,0.7759,86335.0,86313.0,0.0579269]
["bitfinex-derivatives","BTCF0:USTF0",1741308152200,0.1162537,86017.0,86016.0,0.02822804]
["bitfinex-derivatives","BTCF0:USTF0",1741308170818,0.49,85931.0,85916.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1741308224647,0.3608,86019.0,86018.0,0.1162524]
["bitfinex-derivatives","BTCF0:USTF0",1741308245661,0.0581005,86056.0,86050.0,0.3746083]
["bitfinex-derivatives","BTCF0:USTF0",1741308263697,0.1160569,86163.0,86159.0,0.11623511]
["bitfinex-derivatives","BTCF0:USTF0",1741308314432,2e-08,85613.0,85612.0,0.38779963]
["bitfinex-derivatives","BTCF0:USTF0",1741308330439,0.30700698,85590.0,85580.0,0.0584233]
["bitfinex-derivatives","BTCF0:USTF0",1741308348059,0.01,85614.0,85600.0,0.73636]
["bitfinex-derivatives","BTCF0:USTF0",1741308395193,0.46393019,85179.0,85089.0,0.73824]
["bitfinex-derivatives","BTCF0:USTF0",1741308410396,0.00466856,85286.0,85277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741308426707,9.919e-05,85310.0,85309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741308469132,0.3608,85557.0,85532.0,0.99886331]
["bitfinex-derivatives","BTCF0:USTF0",1741308487044,0.3608,85698.0,85692.0,0.04733658]
["bitfinex-derivatives","BTCF0:USTF0",1741308506757,0.26606341,85557.0,85543.0,0.0584489]
["bitfinex-derivatives","BTCF0:USTF0",1741308550692,0.2419,85661.0,85638.0,0.058384]
["bitfinex-derivatives","BTCF0:USTF0",1741308568000,0.4837,85496.0,85485.0,0.0584884]
["bitfinex-derivatives","BTCF0:USTF0",1741308612249,0.3608,85464.0,85455.0,0.02858854]
["bitfinex-derivatives","BTCF0:USTF0",1741308632854,0.5307,85435.0,85401.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1741308648364,0.3608,85592.0,85553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741308692882,0.1166225,85745.0,85744.0,0.00017497]
["bitfinex-derivatives","BTCF0:USTF0",1741308713399,0.3608,85705.0,85684.0,0.1167047]
["bitfinex-derivatives","BTCF0:USTF0",1741308730407,0.5681124,85714.0,85697.0,0.47861577]
["bitfinex-derivatives","BTCF0:USTF0",1741308781545,0.3608,85624.0,85621.0,0.1167913]
["bitfinex-derivatives","BTCF0:USTF0",1741308799048,0.0584238,85580.0,85563.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1741308821468,0.36406936,85506.0,85505.0,0.00175449]
["bitfinex-derivatives","BTCF0:USTF0",1741308872023,0.0587477,85108.0,85084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741308890833,0.11464299,85060.0,85048.0,0.02317546]
["bitfinex-derivatives","BTCF0:USTF0",1741308906651,0.3608,84993.0,84992.0,0.55657026]
["bitfinex-derivatives","BTCF0:USTF0",1741308950077,1.57308,85149.0,85125.0,8.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741308967684,0.2665,85279.0,85264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741309012707,0.2502,85415.0,85385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741309032633,0.3608,85375.0,85350.0,0.16848]
["bitfinex-derivatives","BTCF0:USTF0",1741309051863,0.00017568,85383.0,85382.0,0.4779183]
["bitfinex-derivatives","BTCF0:USTF0",1741309104101,0.251,85590.0,85581.0,0.1168447]
["bitfinex-derivatives","BTCF0:USTF0",1741309124214,0.5049,85558.0,85537.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1741309141518,0.2428,85529.0,85504.0,0.13119726]
["bitfinex-derivatives","BTCF0:USTF0",1741309194648,0.2517968,85549.0,85541.0,0.1168998]
["bitfinex-derivatives","BTCF0:USTF0",1741309212962,0.3608,85560.0,85559.0,0.00017526]
["bitfinex-derivatives","BTCF0:USTF0",1741309245280,0.6271,85455.0,85431.0,0.18295601]
["bitfinex-derivatives","BTCF0:USTF0",1741309275600,0.00017594,85272.0,85271.0,0.1172708]
["bitfinex-derivatives","BTCF0:USTF0",1741309295207,0.16581422,85540.0,85523.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1741309314915,0.516,85674.0,85634.0,0.0583864]
["bitfinex-derivatives","BTCF0:USTF0",1741309361334,0.6116,85975.0,85939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741309381558,0.3608,85732.0,85725.0,0.27741971]
["bitfinex-derivatives","BTCF0:USTF0",1741309429789,0.2417,85635.0,85613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741309447988,0.3608,85650.0,85644.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1741309465290,0.00017498,85739.0,85736.0,0.0087695]
["bitfinex-derivatives","BTCF0:USTF0",1741309517030,0.3608,86108.0,86059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741309534141,0.3608,85895.0,85863.0,0.00879296]
["bitfinex-derivatives","BTCF0:USTF0",1741309554952,0.1164005,85909.0,85901.0,0.1164101]
["bitfinex-derivatives","BTCF0:USTF0",1741309609086,0.4773165,85823.0,85822.0,0.1165179]
["bitfinex-derivatives","BTCF0:USTF0",1741309628289,0.0581767,85944.0,85931.0,0.1163701]
["bitfinex-derivatives","BTCF0:USTF0",1741309648802,0.2657,86051.0,86033.0,0.31990648]
["bitfinex-derivatives","BTCF0:USTF0",1741309698838,0.0581262,86018.0,86015.0,0.69518422]
["bitfinex-derivatives","BTCF0:USTF0",1741309718548,0.0001742,86138.0,86133.0,0.26442301]
["bitfinex-derivatives","BTCF0:USTF0",1741309743258,0.1161214,86115.0,86114.0,0.00833252]
["bitfinex-derivatives","BTCF0:USTF0",1741309792701,0.1160338,86180.0,86179.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1741309812502,0.00577835,86211.0,86210.0,0.1159935]
["bitfinex-derivatives","BTCF0:USTF0",1741309843219,0.04639,86220.0,86204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741309890044,0.1157558,86387.0,86368.0,0.8387761]
["bitfinex-derivatives","BTCF0:USTF0",1741309919870,0.1157156,86417.0,86416.0,0.82552103]
["bitfinex-derivatives","BTCF0:USTF0",1741309980222,0.1160267,86186.0,86185.0,0.52224211]
["bitfinex-derivatives","BTCF0:USTF0",1741310001431,0.5247,86301.0,86300.0,0.1158725]
["bitfinex-derivatives","BTCF0:USTF0",1741310024440,0.45753329,86334.0,86333.0,0.70788778]
["bitfinex-derivatives","BTCF0:USTF0",1741310076701,0.1155538,86538.0,86536.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1741310097808,0.1155738,86523.0,86522.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1741310119342,0.1156795,86444.0,86443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741310171077,0.2569,86687.0,86665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741310189190,0.4184184,86777.0,86751.0,0.2444]
["bitfinex-derivatives","BTCF0:USTF0",1741310241224,0.3608,86511.0,86501.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1741310261923,0.3608,86494.0,86482.0,0.1156286]
["bitfinex-derivatives","BTCF0:USTF0",1741310282545,0.3608,86763.0,86751.0,0.00884178]
["bitfinex-derivatives","BTCF0:USTF0",1741310325075,0.266,87134.0,87131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741310343177,0.5055,87100.0,87099.0,0.1148095]
["bitfinex-derivatives","BTCF0:USTF0",1741310360186,0.007,87234.0,87230.0,0.30374413]
["bitfinex-derivatives","BTCF0:USTF0",1741310410033,0.3608,87350.0,87337.0,0.26578]
["bitfinex-derivatives","BTCF0:USTF0",1741310429648,0.114192,87570.0,87569.0,0.30357212]
["bitfinex-derivatives","BTCF0:USTF0",1741310444953,0.1143911,87418.0,87405.0,0.2688215]
["bitfinex-derivatives","BTCF0:USTF0",1741310490295,0.1146411,87227.0,87226.0,1.4862632]
["bitfinex-derivatives","BTCF0:USTF0",1741310521308,0.9914305,87159.0,87158.0,0.02909537]
["bitfinex-derivatives","BTCF0:USTF0",1741310526710,0.02780429,87264.0,87248.0,0.01750811]
["bitfinex-derivatives","BTCF0:USTF0",1741310578634,0.3608,87215.0,87214.0,0.1146582]
["bitfinex-derivatives","BTCF0:USTF0",1741310597047,0.2584,87291.0,87276.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1741310645576,0.1147957,87113.0,87104.0,0.2427]
["bitfinex-derivatives","BTCF0:USTF0",1741310663178,0.1148399,87076.0,87056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741310682821,0.3608,87016.0,86986.0,0.27589461]
["bitfinex-derivatives","BTCF0:USTF0",1741310737067,0.11498697,87095.0,87094.0,0.29971179]
["bitfinex-derivatives","BTCF0:USTF0",1741310755867,0.3608,87156.0,87155.0,0.3802358]
["bitfinex-derivatives","BTCF0:USTF0",1741310773475,0.3608,87185.0,87174.0,0.0573549]
["bitfinex-derivatives","BTCF0:USTF0",1741310828027,0.3608,87157.0,87144.0,0.00851501]
["bitfinex-derivatives","BTCF0:USTF0",1741310848939,0.1147634,87134.0,87133.0,0.20596785]
["bitfinex-derivatives","BTCF0:USTF0",1741310874365,0.1147331,87157.0,87142.0,0.0573762]
["bitfinex-derivatives","BTCF0:USTF0",1741310935702,0.1146744,87202.0,87198.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1741310961412,0.1147568,87139.0,87138.0,0.19115341]
["bitfinex-derivatives","BTCF0:USTF0",1741310998139,0.4755674,87131.0,87130.0,8.681e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741311053863,0.252,87162.0,87159.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1741311076289,0.5237,87214.0,87208.0,0.00172007]
["bitfinex-derivatives","BTCF0:USTF0",1741311125818,0.11473546,87247.0,87246.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1741311144730,0.1145386,87305.0,87304.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1741311175641,0.00017191,87278.0,87277.0,0.2516154]
["bitfinex-derivatives","BTCF0:USTF0",1741311223081,0.2409,87001.0,87000.0,0.1149402]
["bitfinex-derivatives","BTCF0:USTF0",1741311245291,0.115083,86892.0,86891.0,0.00172625]
["bitfinex-derivatives","BTCF0:USTF0",1741311263903,0.26197254,86954.0,86940.0,0.00867119]
["bitfinex-derivatives","BTCF0:USTF0",1741311315736,0.3608,86874.0,86873.0,0.1151082]
["bitfinex-derivatives","BTCF0:USTF0",1741311338448,0.1149389,87001.0,87000.0,0.00946836]
["bitfinex-derivatives","BTCF0:USTF0",1741311362355,0.1150752,86935.0,86934.0,0.63449954]
["bitfinex-derivatives","BTCF0:USTF0",1741311420593,0.00017254,86967.0,86966.0,0.1169851]
["bitfinex-derivatives","BTCF0:USTF0",1741311443409,0.3665966,87033.0,87032.0,0.31410959]
["bitfinex-derivatives","BTCF0:USTF0",1741311463424,0.6152794,87046.0,87031.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1741311516665,0.2459,87259.0,87242.0,0.1146214]
["bitfinex-derivatives","BTCF0:USTF0",1741311537680,0.2421,87192.0,87190.0,0.1146885]
["bitfinex-derivatives","BTCF0:USTF0",1741311599136,0.2636,87451.0,87450.0,0.1143487]
["bitfinex-derivatives","BTCF0:USTF0",1741311617849,0.3548,87510.0,87496.0,0.6038]
["bitfinex-derivatives","BTCF0:USTF0",1741311635880,0.1141125,87631.0,87630.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1741311681916,0.3608,87975.0,87971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741311700827,0.1132723,88281.0,88280.0,0.27112858]
["bitfinex-derivatives","BTCF0:USTF0",1741311719232,0.3608,88336.0,88326.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1741311768059,0.4743154,88092.0,88091.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1741311788567,0.1135641,88055.0,88051.0,0.1135676]
["bitfinex-derivatives","BTCF0:USTF0",1741311807485,0.51671621,88087.0,88074.0,0.02837818]
["bitfinex-derivatives","BTCF0:USTF0",1741311846015,0.1134806,88119.0,88118.0,0.3692365]
["bitfinex-derivatives","BTCF0:USTF0",1741311880043,0.2648,88799.0,88775.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741311896645,0.2527,88746.0,88734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741311943278,0.0565267,88452.0,88421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741311963104,0.264,88458.0,88389.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1741312015160,0.00060001,88552.0,88517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741312033367,0.1130125,88484.0,88478.0,0.1130198]
["bitfinex-derivatives","BTCF0:USTF0",1741312052501,0.00016965,88453.0,88436.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1741312105330,0.0001443,88245.0,88221.0,0.0103385]
["bitfinex-derivatives","BTCF0:USTF0",1741312124343,0.1131058,88411.0,88410.0,0.00169649]
["bitfinex-derivatives","BTCF0:USTF0",1741312146259,0.5021,88337.0,88336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741312196389,0.1200572,88449.0,88448.0,0.00111319]
["bitfinex-derivatives","BTCF0:USTF0",1741312215496,0.7282839,88350.0,88349.0,0.00085735]
["bitfinex-derivatives","BTCF0:USTF0",1741312235406,0.1132839,88272.0,88271.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1741312290356,0.00017009,88219.0,88217.0,0.1133532]
["bitfinex-derivatives","BTCF0:USTF0",1741312312972,0.3608,88230.0,88229.0,0.1133391]
["bitfinex-derivatives","BTCF0:USTF0",1741312332392,0.3608,88112.0,88101.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1741312392446,0.1135889,88035.0,88034.0,0.04667664]
["bitfinex-derivatives","BTCF0:USTF0",1741312414752,0.1137387,87919.0,87884.0,0.00841974]
["bitfinex-derivatives","BTCF0:USTF0",1741312472299,0.5264,87993.0,87980.0,0.18719181]
["bitfinex-derivatives","BTCF0:USTF0",1741312497612,0.1136857,87960.0,87953.0,0.1136942]
["bitfinex-derivatives","BTCF0:USTF0",1741312517115,0.25057055,87976.0,87975.0,0.3789663]
["bitfinex-derivatives","BTCF0:USTF0",1741312580975,0.1138477,87835.0,87830.0,0.1138534]
["bitfinex-derivatives","BTCF0:USTF0",1741312600483,0.14739769,87841.0,87835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741312624098,0.1138501,87833.0,87825.0,0.00170776]
["bitfinex-derivatives","BTCF0:USTF0",1741312693348,0.5085,87933.0,87930.0,0.1137243]
["bitfinex-derivatives","BTCF0:USTF0",1741312717192,0.0568049,88019.0,88009.0,0.1136218]
["bitfinex-derivatives","BTCF0:USTF0",1741312741303,0.1135431,88071.0,88070.0,0.1135435]
["bitfinex-derivatives","BTCF0:USTF0",1741312791650,0.2649,88221.0,88198.0,0.0566891]
["bitfinex-derivatives","BTCF0:USTF0",1741312813064,0.5215,88208.0,88200.0,0.44377624]
["bitfinex-derivatives","BTCF0:USTF0",1741312869819,0.7192095,88019.0,88018.0,0.00869028]
["bitfinex-derivatives","BTCF0:USTF0",1741312889534,0.07178183,88013.0,88012.0,0.14139613]
["bitfinex-derivatives","BTCF0:USTF0",1741312914642,0.0568919,87885.0,87880.0,0.36092223]
["bitfinex-derivatives","BTCF0:USTF0",1741312965602,0.3608,88061.0,88059.0,0.02415449]
["bitfinex-derivatives","BTCF0:USTF0",1741312990307,0.3608,88025.0,88018.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1741313011938,0.869,88155.0,88149.0,0.02960936]
["bitfinex-derivatives","BTCF0:USTF0",1741313075477,0.4742677,88129.0,88128.0,0.5848453]
["bitfinex-derivatives","BTCF0:USTF0",1741313099002,0.6211175,88168.0,88167.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1741313121930,0.1135167,88091.0,88090.0,0.0001323]
["bitfinex-derivatives","BTCF0:USTF0",1741313186970,0.1133609,88212.0,88211.0,0.17039001]
["bitfinex-derivatives","BTCF0:USTF0",1741313213606,0.74825011,88212.0,88211.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741313260637,0.1134201,88166.0,88165.0,0.19991884]
["bitfinex-derivatives","BTCF0:USTF0",1741313302367,0.0567399,88120.0,88112.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1741313326778,0.1134587,88136.0,88135.0,8.54e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741313387021,0.007,88084.0,88083.0,0.6478268]
["bitfinex-derivatives","BTCF0:USTF0",1741313409439,0.13485768,88097.0,88093.0,0.5043]
["bitfinex-derivatives","BTCF0:USTF0",1741313432356,0.607496,88107.0,88106.0,0.2006102]
["bitfinex-derivatives","BTCF0:USTF0",1741313495608,0.113125,88396.0,88395.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1741313513425,0.3608,88409.0,88404.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1741313535429,0.1131762,88356.0,88355.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1741313602598,0.49198041,88264.0,88262.0,0.00846999]
["bitfinex-derivatives","BTCF0:USTF0",1741313624605,0.00014673,88148.0,88147.0,0.29469319]
["bitfinex-derivatives","BTCF0:USTF0",1741313655832,0.1134252,88162.0,88160.0,0.32791064]
["bitfinex-derivatives","BTCF0:USTF0",1741313721184,0.00017028,88057.0,88056.0,0.24084112]
["bitfinex-derivatives","BTCF0:USTF0",1741313749308,0.11384363,87951.0,87921.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1741313772517,0.113775,87891.0,87890.0,0.4745763]
["bitfinex-derivatives","BTCF0:USTF0",1741313842563,0.4744638,87977.0,87976.0,0.00170476]
["bitfinex-derivatives","BTCF0:USTF0",1741313872605,0.0568752,87910.0,87898.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1741313931043,0.1914,87812.0,87811.0,0.1138786]
["bitfinex-derivatives","BTCF0:USTF0",1741313955755,0.05294337,87922.0,87921.0,0.5784961]
["bitfinex-derivatives","BTCF0:USTF0",1741313977673,0.11374,87918.0,87917.0,0.19133563]
["bitfinex-derivatives","BTCF0:USTF0",1741314046625,0.1786,87749.0,87725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741314067734,0.1141047,87637.0,87636.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1741314093365,0.00012794,87677.0,87671.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1741314148493,0.1143056,87483.0,87482.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741314170909,0.00117169,87415.0,87414.0,0.4784958]
["bitfinex-derivatives","BTCF0:USTF0",1741314192523,0.1886,87491.0,87489.0,0.1142978]
["bitfinex-derivatives","BTCF0:USTF0",1741314245173,0.04833282,87745.0,87743.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1741314266480,0.1141125,87631.0,87630.0,0.21244604]
["bitfinex-derivatives","BTCF0:USTF0",1741314289098,0.1141034,87638.0,87637.0,0.02585163]
["bitfinex-derivatives","BTCF0:USTF0",1741314348530,0.00611912,87463.0,87462.0,0.13816567]
["bitfinex-derivatives","BTCF0:USTF0",1741314373547,0.3608,87451.0,87447.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1741314428888,0.3767,87434.0,87429.0,0.47065958]
["bitfinex-derivatives","BTCF0:USTF0",1741314449489,0.1894,87418.0,87403.0,0.11679711]
["bitfinex-derivatives","BTCF0:USTF0",1741314473626,0.00017151,87417.0,87416.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1741314534259,0.1143242,87469.0,87468.0,0.1143252]
["bitfinex-derivatives","BTCF0:USTF0",1741314557390,0.3608,87509.0,87492.0,0.12530692]
["bitfinex-derivatives","BTCF0:USTF0",1741314582796,0.1776,87469.0,87453.0,0.1143448]
["bitfinex-derivatives","BTCF0:USTF0",1741314647535,0.1841,87542.0,87541.0,0.1142184]
["bitfinex-derivatives","BTCF0:USTF0",1741314674662,0.197,87656.0,87652.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1741314698273,0.11432555,87523.0,87519.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1741314758107,0.11435705,87497.0,87496.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1741314780324,0.114135,87605.0,87604.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1741314812148,0.1141415,87600.0,87599.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1741314863184,0.6017426,87676.0,87675.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1741314886508,0.001,87662.0,87661.0,0.3648184]
["bitfinex-derivatives","BTCF0:USTF0",1741314947747,0.17637106,87698.0,87688.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1741314974072,0.1139555,87743.0,87742.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1741314998991,0.3608,87763.0,87736.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1741315051907,0.2344508,87939.0,87926.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1741315073319,0.3518,88062.0,88059.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1741315094638,0.0566674,88224.0,88205.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1741315154974,0.00017045,88028.0,87989.0,0.44774436]
["bitfinex-derivatives","BTCF0:USTF0",1741315175489,0.3608,88060.0,88052.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1741315204912,0.1135814,88032.0,88029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741315268042,0.1136007,88017.0,88012.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1741315286257,0.3047713,88040.0,88039.0,0.1135723]
["bitfinex-derivatives","BTCF0:USTF0",1741315312267,0.1136035,88017.0,88016.0,0.1136007]
["bitfinex-derivatives","BTCF0:USTF0",1741315376809,0.3608,87936.0,87928.0,0.00856786]
["bitfinex-derivatives","BTCF0:USTF0",1741315403441,0.1138232,87845.0,87844.0,0.3049245]
["bitfinex-derivatives","BTCF0:USTF0",1741315459877,0.16940492,87877.0,87876.0,0.2826228]
["bitfinex-derivatives","BTCF0:USTF0",1741315485894,0.1137714,87885.0,87884.0,0.57943486]
["bitfinex-derivatives","BTCF0:USTF0",1741315511119,0.3608,87861.0,87846.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1741315564243,0.3789,87916.0,87915.0,0.1137325]
["bitfinex-derivatives","BTCF0:USTF0",1741315590161,0.2006,87885.0,87884.0,0.113772]
["bitfinex-derivatives","BTCF0:USTF0",1741315610375,0.1139477,87749.0,87748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741315675433,0.8386036,87706.0,87705.0,0.3128049]
["bitfinex-derivatives","BTCF0:USTF0",1741315697934,0.3608,87584.0,87545.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1741315719156,0.00017126,87608.0,87599.0,0.8052442]
["bitfinex-derivatives","BTCF0:USTF0",1741315773381,0.3529,87576.0,87572.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1741315800802,0.1762,87676.0,87669.0,0.4748517]
["bitfinex-derivatives","BTCF0:USTF0",1741315858531,0.07847602,87599.0,87598.0,0.1086654]
["bitfinex-derivatives","BTCF0:USTF0",1741315880338,0.00017118,87652.0,87647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741315901271,0.1775,87760.0,87758.0,0.19260735]
["bitfinex-derivatives","BTCF0:USTF0",1741315952710,0.1140049,87705.0,87704.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1741315980525,0.34688166,87563.0,87562.0,0.18904196]
["bitfinex-derivatives","BTCF0:USTF0",1741316001058,0.1142582,87511.0,87509.0,0.1142602]
["bitfinex-derivatives","BTCF0:USTF0",1741316072624,0.0001714,87498.0,87496.0,0.05732146]
["bitfinex-derivatives","BTCF0:USTF0",1741316103357,0.3608,87526.0,87525.0,0.22570396]
["bitfinex-derivatives","BTCF0:USTF0",1741316133771,0.1143634,87430.0,87403.0,0.79196]
["bitfinex-derivatives","BTCF0:USTF0",1741316193803,0.3608,87411.0,87406.0,0.00171615]
["bitfinex-derivatives","BTCF0:USTF0",1741316221632,0.1493,87351.0,87345.0,0.1144744]
["bitfinex-derivatives","BTCF0:USTF0",1741316244149,0.1659,87357.0,87356.0,0.27509361]
["bitfinex-derivatives","BTCF0:USTF0",1741316307399,0.6044,87294.0,87287.0,0.63416423]
["bitfinex-derivatives","BTCF0:USTF0",1741316339014,0.3608,87331.0,87328.0,0.0572483]
["bitfinex-derivatives","BTCF0:USTF0",1741316400761,0.16692921,87232.0,87226.0,0.65806636]
["bitfinex-derivatives","BTCF0:USTF0",1741316420270,0.00017208,87211.0,87205.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741316441986,0.1582,87299.0,87295.0,0.00012182]
["bitfinex-derivatives","BTCF0:USTF0",1741316495724,0.3608,87350.0,87342.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741316519550,0.0572066,87393.0,87388.0,0.2617]
["bitfinex-derivatives","BTCF0:USTF0",1741316543167,0.1142746,87498.0,87497.0,0.0001167]
["bitfinex-derivatives","BTCF0:USTF0",1741316604526,0.56361118,87426.0,87411.0,0.79580868]
["bitfinex-derivatives","BTCF0:USTF0",1741316626636,0.3608,87279.0,87278.0,0.2644626]
["bitfinex-derivatives","BTCF0:USTF0",1741316652560,0.09589434,87317.0,87314.0,0.30372076]
["bitfinex-derivatives","BTCF0:USTF0",1741316717589,0.3265,87442.0,87441.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741316741709,0.4751595,87433.0,87414.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1741316769531,0.3229,87329.0,87328.0,0.114497]
["bitfinex-derivatives","BTCF0:USTF0",1741316835394,0.4612564,87359.0,87349.0,0.04382127]
["bitfinex-derivatives","BTCF0:USTF0",1741316858294,8.201e-05,87306.0,87305.0,0.2145272]
["bitfinex-derivatives","BTCF0:USTF0",1741316928149,0.1144077,87397.0,87391.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1741316957171,0.2662778,87419.0,87408.0,0.05117849]
["bitfinex-derivatives","BTCF0:USTF0",1741316981292,0.1548,87495.0,87494.0,0.2142798]
["bitfinex-derivatives","BTCF0:USTF0",1741317035723,0.1141532,87591.0,87590.0,0.58985872]
["bitfinex-derivatives","BTCF0:USTF0",1741317066748,0.1142837,87491.0,87490.0,0.27785029]
["bitfinex-derivatives","BTCF0:USTF0",1741317086359,0.1142889,87487.0,87486.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1741317155500,0.4014406,87524.0,87523.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1741317186320,0.80348989,87519.0,87518.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1741317210230,0.137,87573.0,87572.0,0.400878]
["bitfinex-derivatives","BTCF0:USTF0",1741317278990,0.1141506,87593.0,87590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741317312826,0.11935836,87565.0,87564.0,0.24622363]
["bitfinex-derivatives","BTCF0:USTF0",1741317341637,0.1141858,87566.0,87565.0,0.0888605]
["bitfinex-derivatives","BTCF0:USTF0",1741317402781,0.1417,87522.0,87515.0,0.1573372]
["bitfinex-derivatives","BTCF0:USTF0",1741317431603,0.00171428,87532.0,87531.0,0.1142315]
["bitfinex-derivatives","BTCF0:USTF0",1741317502560,0.1142445,87521.0,87518.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1741317530972,0.2834,87504.0,87503.0,0.496068]
["bitfinex-derivatives","BTCF0:USTF0",1741317559000,0.07118784,87526.0,87525.0,0.1142393]
["bitfinex-derivatives","BTCF0:USTF0",1741317628441,0.11435313,87569.0,87568.0,0.3141832]
["bitfinex-derivatives","BTCF0:USTF0",1741317656161,0.00014012,87401.0,87400.0,0.15758275]
["bitfinex-derivatives","BTCF0:USTF0",1741317681474,0.114438,87373.0,87372.0,0.1144381]
["bitfinex-derivatives","BTCF0:USTF0",1741317752031,0.00171792,87370.0,87369.0,0.2144433]
["bitfinex-derivatives","BTCF0:USTF0",1741317779649,0.1143504,87440.0,87439.0,0.5045]
["bitfinex-derivatives","BTCF0:USTF0",1741317802872,0.00021549,87417.0,87416.0,0.16066512]
["bitfinex-derivatives","BTCF0:USTF0",1741317869324,0.1152458,87520.0,87519.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741317897443,0.1142119,87546.0,87545.0,0.34868722]
["bitfinex-derivatives","BTCF0:USTF0",1741317924261,0.1392,87472.0,87468.0,0.10849679]
["bitfinex-derivatives","BTCF0:USTF0",1741318009793,0.1143491,87441.0,87436.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1741318024195,0.1715261,87440.0,87439.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741318111689,0.1143595,87433.0,87432.0,0.46334078]
["bitfinex-derivatives","BTCF0:USTF0",1741318141706,0.1142981,87480.0,87470.0,0.15491266]
["bitfinex-derivatives","BTCF0:USTF0",1741318176727,0.00017143,87505.0,87504.0,0.35057089]
["bitfinex-derivatives","BTCF0:USTF0",1741318255888,0.1143831,87415.0,87414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741318279512,8.162e-05,87418.0,87417.0,0.69676094]
["bitfinex-derivatives","BTCF0:USTF0",1741318304324,0.1143164,87466.0,87456.0,0.00011332]
["bitfinex-derivatives","BTCF0:USTF0",1741318379598,0.15768212,87423.0,87422.0,0.29616925]
["bitfinex-derivatives","BTCF0:USTF0",1741318402201,0.11453537,87371.0,87370.0,0.214442]
["bitfinex-derivatives","BTCF0:USTF0",1741318427222,0.001,87356.0,87355.0,0.66890013]
["bitfinex-derivatives","BTCF0:USTF0",1741318492157,0.00060001,87374.0,87363.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1741318521773,0.2355403,87295.0,87288.0,0.1145492]
["bitfinex-derivatives","BTCF0:USTF0",1741318547883,0.1289,87196.0,87194.0,0.1984717]
["bitfinex-derivatives","BTCF0:USTF0",1741318602333,0.1148609,87053.0,87052.0,0.11486]
["bitfinex-derivatives","BTCF0:USTF0",1741318624645,0.37439128,87014.0,87013.0,0.22720923]
["bitfinex-derivatives","BTCF0:USTF0",1741318694089,0.1147677,87122.0,87121.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1741318723708,0.2599822,87111.0,87110.0,0.24446961]
["bitfinex-derivatives","BTCF0:USTF0",1741318752032,0.3608,87084.0,87073.0,0.057416]
["bitfinex-derivatives","BTCF0:USTF0",1741318825483,0.10356222,87191.0,87190.0,0.1146782]
["bitfinex-derivatives","BTCF0:USTF0",1741318849909,0.2931,87172.0,87171.0,0.24323796]
["bitfinex-derivatives","BTCF0:USTF0",1741318905233,0.3608,87124.0,87118.0,0.44613062]
["bitfinex-derivatives","BTCF0:USTF0",1741318951157,0.29812162,87168.0,87167.0,0.52146887]
["bitfinex-derivatives","BTCF0:USTF0",1741318977589,0.1147638,87125.0,87124.0,0.12348579]
["bitfinex-derivatives","BTCF0:USTF0",1741319011805,0.1415,87109.0,87108.0,0.1147862]
["bitfinex-derivatives","BTCF0:USTF0",1741319075149,0.1148178,87084.0,87083.0,0.51839515]
["bitfinex-derivatives","BTCF0:USTF0",1741319103476,0.1148152,87086.0,87071.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1741319126491,0.114904,87021.0,87020.0,0.1149012]
["bitfinex-derivatives","BTCF0:USTF0",1741319191828,0.00017244,86992.0,86991.0,0.1149406]
["bitfinex-derivatives","BTCF0:USTF0",1741319225540,0.3608,86980.0,86963.0,0.1149891]
["bitfinex-derivatives","BTCF0:USTF0",1741319280791,0.00017244,86964.0,86963.0,0.2149891]
["bitfinex-derivatives","BTCF0:USTF0",1741319305999,0.1724662,86972.0,86971.0,0.1303946]
["bitfinex-derivatives","BTCF0:USTF0",1741319330214,9.659e-05,86965.0,86963.0,0.1149891]
["bitfinex-derivatives","BTCF0:USTF0",1741319387272,0.1151665,86829.0,86828.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1741319412081,0.3608,86840.0,86830.0,0.1151652]
["bitfinex-derivatives","BTCF0:USTF0",1741319439899,0.13957495,86968.0,86967.0,0.27834836]
["bitfinex-derivatives","BTCF0:USTF0",1741319504848,9.537e-05,86965.0,86963.0,0.1149891]
["bitfinex-derivatives","BTCF0:USTF0",1741319532174,0.1149481,86994.0,86993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741319559083,0.00011294,87036.0,87035.0,0.71468092]
["bitfinex-derivatives","BTCF0:USTF0",1741319636243,0.2645835,87043.0,87040.0,0.2148873]
["bitfinex-derivatives","BTCF0:USTF0",1741319670675,0.2519794,87046.0,87045.0,0.25506899]
["bitfinex-derivatives","BTCF0:USTF0",1741319718302,0.4756992,87031.0,87030.0,0.00011501]
["bitfinex-derivatives","BTCF0:USTF0",1741319791263,0.00017235,87080.0,87079.0,0.34632556]
["bitfinex-derivatives","BTCF0:USTF0",1741319822189,0.1458,87069.0,87068.0,0.05758254]
["bitfinex-derivatives","BTCF0:USTF0",1741319916350,0.4168544,87065.0,87064.0,0.0734157]
["bitfinex-derivatives","BTCF0:USTF0",1741319950874,0.43518785,86964.0,86963.0,0.06982266]
["bitfinex-derivatives","BTCF0:USTF0",1741319981393,0.1571,86922.0,86915.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1741320045029,0.1425,86930.0,86929.0,1.25431876]
["bitfinex-derivatives","BTCF0:USTF0",1741320069055,0.47600922,86899.0,86898.0,0.06289706]
["bitfinex-derivatives","BTCF0:USTF0",1741320099770,0.0001726,86961.0,86960.0,0.89113917]
["bitfinex-derivatives","BTCF0:USTF0",1741320164924,0.29604913,86894.0,86885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741320189533,0.32022254,86922.0,86921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741320225362,0.8619576,86881.0,86880.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741320311916,0.2964,87046.0,87045.0,0.16498261]
["bitfinex-derivatives","BTCF0:USTF0",1741320343241,0.3608,87079.0,87078.0,0.1148372]
["bitfinex-derivatives","BTCF0:USTF0",1741320376656,0.26448661,87155.0,87154.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741320451219,0.1466,87220.0,87215.0,0.24738375]
["bitfinex-derivatives","BTCF0:USTF0",1741320478533,0.00717208,87132.0,87131.0,0.68931569]
["bitfinex-derivatives","BTCF0:USTF0",1741320570397,0.41605443,87083.0,87082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741320600417,0.3625233,87085.0,87071.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1741320627836,0.20452,86993.0,86986.0,0.114958]
["bitfinex-derivatives","BTCF0:USTF0",1741320710703,0.0574199,87076.0,87068.0,0.10608542]
["bitfinex-derivatives","BTCF0:USTF0",1741320718403,0.00017229,87108.0,87107.0,1.28178985]
["bitfinex-derivatives","BTCF0:USTF0",1741320778260,0.2485728,87051.0,87050.0,0.26185815]
["bitfinex-derivatives","BTCF0:USTF0",1741320874741,0.49744348,87165.0,87142.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1741320905859,0.29830165,87187.0,87186.0,0.13035667]
["bitfinex-derivatives","BTCF0:USTF0",1741320946706,0.1147239,87164.0,87163.0,0.32435601]
["bitfinex-derivatives","BTCF0:USTF0",1741321030754,0.3667845,87118.0,87117.0,0.06464573]
["bitfinex-derivatives","BTCF0:USTF0",1741321067174,0.12327218,87156.0,87155.0,0.36069427]
["bitfinex-derivatives","BTCF0:USTF0",1741321150435,0.05521408,87209.0,87208.0,0.54212079]
["bitfinex-derivatives","BTCF0:USTF0",1741321187164,8.18e-05,87182.0,87179.0,0.1598825]
["bitfinex-derivatives","BTCF0:USTF0",1741321216981,0.7050026,87165.0,87164.0,0.00011471]
["bitfinex-derivatives","BTCF0:USTF0",1741321293022,0.002,87204.0,87203.0,1.07217122]
["bitfinex-derivatives","BTCF0:USTF0",1741321321652,0.16634361,87236.0,87232.0,0.06598536]
["bitfinex-derivatives","BTCF0:USTF0",1741321351068,0.1145833,87271.0,87270.0,0.12886401]
["bitfinex-derivatives","BTCF0:USTF0",1741321422417,0.4752678,87359.0,87358.0,0.17560498]
["bitfinex-derivatives","BTCF0:USTF0",1741321456141,0.0993,87396.0,87395.0,0.1144207]
["bitfinex-derivatives","BTCF0:USTF0",1741321484348,0.1143696,87434.0,87433.0,0.00014533]
["bitfinex-derivatives","BTCF0:USTF0",1741321573309,8.878e-05,87407.0,87406.0,0.45073165]
["bitfinex-derivatives","BTCF0:USTF0",1741321608935,0.0572091,87397.0,87391.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1741321633032,0.1143749,87430.0,87429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741321710200,0.00904798,87574.0,87483.0,0.82144796]
["bitfinex-derivatives","BTCF0:USTF0",1741321743828,0.7700421,87501.0,87500.0,0.01690799]
["bitfinex-derivatives","BTCF0:USTF0",1741321835272,0.07844,87569.0,87566.0,0.114196]
["bitfinex-derivatives","BTCF0:USTF0",1741321880204,0.1143566,87444.0,87443.0,0.00855205]
["bitfinex-derivatives","BTCF0:USTF0",1741321912635,0.1143213,87471.0,87470.0,0.35233055]
["bitfinex-derivatives","BTCF0:USTF0",1741321995796,0.1142742,87507.0,87506.0,0.34855132]
["bitfinex-derivatives","BTCF0:USTF0",1741322028320,0.2093,87531.0,87528.0,0.1142448]
["bitfinex-derivatives","BTCF0:USTF0",1741322054946,0.77576152,87482.0,87481.0,0.00011155]
["bitfinex-derivatives","BTCF0:USTF0",1741322131196,0.474919,87626.0,87625.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1741322158719,0.0570163,87693.0,87684.0,0.01148516]
["bitfinex-derivatives","BTCF0:USTF0",1741322183930,0.1139262,87775.0,87774.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1741322309013,0.3157332,87692.0,87691.0,0.19127104]
["bitfinex-derivatives","BTCF0:USTF0",1741322362860,0.00417104,87719.0,87718.0,0.88043886]
["bitfinex-derivatives","BTCF0:USTF0",1741322400079,0.2091401,87766.0,87765.0,0.11864318]
["bitfinex-derivatives","BTCF0:USTF0",1741322503857,0.1788381,87719.0,87718.0,0.19747035]
["bitfinex-derivatives","BTCF0:USTF0",1741322553227,0.5610955,87721.0,87713.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1741322695715,0.0570259,87678.0,87675.0,0.1140553]
["bitfinex-derivatives","BTCF0:USTF0",1741322726132,0.0803,87793.0,87792.0,0.1139033]
["bitfinex-derivatives","BTCF0:USTF0",1741322756648,0.1138488,87834.0,87833.0,0.36089312]
["bitfinex-derivatives","BTCF0:USTF0",1741322855707,0.19109231,87779.0,87778.0,0.5039]
["bitfinex-derivatives","BTCF0:USTF0",1741322902554,0.1932755,87722.0,87721.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1741322956592,0.1710111,87714.0,87713.0,0.38246654]
["bitfinex-derivatives","BTCF0:USTF0",1741323035050,0.2416738,87584.0,87583.0,0.11997777]
["bitfinex-derivatives","BTCF0:USTF0",1741323097194,0.21463331,87588.0,87587.0,0.39034711]
["bitfinex-derivatives","BTCF0:USTF0",1741323148314,0.11832151,87602.0,87601.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1741323245887,0.594862,87593.0,87592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741323289434,0.2323581,87596.0,87595.0,0.29401908]
["bitfinex-derivatives","BTCF0:USTF0",1741323336281,0.005,87603.0,87602.0,0.55985119]
["bitfinex-derivatives","BTCF0:USTF0",1741323429950,0.0001711,87683.0,87682.0,0.15901016]
["bitfinex-derivatives","BTCF0:USTF0",1741323474966,0.5510563,87705.0,87704.0,0.33626667]
["bitfinex-derivatives","BTCF0:USTF0",1741323586566,0.22514646,87601.0,87600.0,0.10011437]
["bitfinex-derivatives","BTCF0:USTF0",1741323623192,0.1161738,87584.0,87583.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1741323663618,0.006,87620.0,87619.0,0.32995499]
["bitfinex-derivatives","BTCF0:USTF0",1741323753602,0.1880325,87631.0,87630.0,0.08980723]
["bitfinex-derivatives","BTCF0:USTF0",1741323796432,0.3608,87724.0,87699.0,0.52826698]
["bitfinex-derivatives","BTCF0:USTF0",1741323832560,0.1150305,87698.0,87697.0,0.32460811]
["bitfinex-derivatives","BTCF0:USTF0",1741323921213,0.53340887,87774.0,87773.0,0.1139279]
["bitfinex-derivatives","BTCF0:USTF0",1741323955143,0.0569257,87832.0,87831.0,0.1138527]
["bitfinex-derivatives","BTCF0:USTF0",1741323999880,0.113841,87841.0,87840.0,0.1138405]
["bitfinex-derivatives","BTCF0:USTF0",1741324086362,0.4746189,87858.0,87857.0,0.113819]
["bitfinex-derivatives","BTCF0:USTF0",1741324116781,0.113753,87908.0,87907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741324146505,0.10206,87921.0,87920.0,0.33506373]
["bitfinex-derivatives","BTCF0:USTF0",1741324243868,0.08044,87967.0,87966.0,0.13057834]
["bitfinex-derivatives","BTCF0:USTF0",1741324271886,0.1959297,87927.0,87926.0,0.1528287]
["bitfinex-derivatives","BTCF0:USTF0",1741324367285,0.11100975,87849.0,87848.0,0.05383665]
["bitfinex-derivatives","BTCF0:USTF0",1741324399108,0.1138747,87814.0,87813.0,0.11402024]
["bitfinex-derivatives","BTCF0:USTF0",1741324443861,0.5874082,87840.0,87839.0,0.20980497]
["bitfinex-derivatives","BTCF0:USTF0",1741324571863,0.0995,87898.0,87886.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1741324616907,0.0998177,87859.0,87858.0,0.1138123]
["bitfinex-derivatives","BTCF0:USTF0",1741324674249,0.1137814,87886.0,87885.0,0.1137827]
["bitfinex-derivatives","BTCF0:USTF0",1741324779128,0.5332763,88024.0,88023.0,0.56308261]
["bitfinex-derivatives","BTCF0:USTF0",1741324815847,0.63591327,88026.0,88025.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1741324863193,0.1704033,88025.0,88024.0,0.26821226]
["bitfinex-derivatives","BTCF0:USTF0",1741324951050,0.1545837,88039.0,88038.0,0.13680027]
["bitfinex-derivatives","BTCF0:USTF0",1741324989189,0.1105592,88058.0,88057.0,0.5753605]
["bitfinex-derivatives","BTCF0:USTF0",1741325024907,0.003,88070.0,88069.0,0.99068336]
["bitfinex-derivatives","BTCF0:USTF0",1741325134896,0.1623442,88225.0,88224.0,0.85807656]
["bitfinex-derivatives","BTCF0:USTF0",1741325176228,0.1132108,88329.0,88328.0,0.19940345]
["bitfinex-derivatives","BTCF0:USTF0",1741325261394,0.10434809,88222.0,88221.0,0.00170017]
["bitfinex-derivatives","BTCF0:USTF0",1741325291811,0.0471,88333.0,88332.0,0.1132069]
["bitfinex-derivatives","BTCF0:USTF0",1741325348961,0.3577698,88361.0,88360.0,0.12219334]
["bitfinex-derivatives","BTCF0:USTF0",1741325439612,0.04964608,88140.0,88139.0,0.20186122]
["bitfinex-derivatives","BTCF0:USTF0",1741325479161,0.12841329,88101.0,88080.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1741325539610,0.1701103,88179.0,88178.0,0.1701007]
["bitfinex-derivatives","BTCF0:USTF0",1741325589730,0.2285201,88166.0,88165.0,0.3401]
["bitfinex-derivatives","BTCF0:USTF0",1741325628346,0.3096421,88180.0,88178.0,0.04383781]
["bitfinex-derivatives","BTCF0:USTF0",1741325677796,0.2281362,88232.0,88231.0,0.2311365]
["bitfinex-derivatives","BTCF0:USTF0",1741325770678,0.1134716,88126.0,88125.0,0.16276153]
["bitfinex-derivatives","BTCF0:USTF0",1741325812499,0.113442,88149.0,88142.0,0.04186877]
["bitfinex-derivatives","BTCF0:USTF0",1741325850934,0.1581585,88152.0,88151.0,0.5345394]
["bitfinex-derivatives","BTCF0:USTF0",1741325936485,0.3103603,88121.0,88120.0,0.12075968]
["bitfinex-derivatives","BTCF0:USTF0",1741325972000,0.1134684,88132.0,88131.0,0.11346]
["bitfinex-derivatives","BTCF0:USTF0",1741326077778,0.23281506,88168.0,88167.0,0.32027362]
["bitfinex-derivatives","BTCF0:USTF0",1741326121701,0.1134522,88142.0,88136.0,0.1134574]
["bitfinex-derivatives","BTCF0:USTF0",1741326153316,0.3608,88190.0,88145.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1741326245575,0.002,88307.0,88306.0,0.55155101]
["bitfinex-derivatives","BTCF0:USTF0",1741326287595,0.1132044,88334.0,88333.0,0.6443691]
["bitfinex-derivatives","BTCF0:USTF0",1741326314927,0.5550659,88286.0,88280.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1741326418106,0.22248013,88273.0,88272.0,0.09012781]
["bitfinex-derivatives","BTCF0:USTF0",1741326452737,0.01324345,88246.0,88245.0,0.1699711]
["bitfinex-derivatives","BTCF0:USTF0",1741326484558,0.1614557,88294.0,88293.0,0.5267569]
["bitfinex-derivatives","BTCF0:USTF0",1741326550412,0.0491,88376.0,88368.0,0.0565804]
["bitfinex-derivatives","BTCF0:USTF0",1741326573912,0.05144692,88369.0,88368.0,0.1131608]
["bitfinex-derivatives","BTCF0:USTF0",1741326675800,0.16866816,88284.0,88283.0,0.1142698]
["bitfinex-derivatives","BTCF0:USTF0",1741326708416,0.112248,88300.0,88299.0,0.4740493]
["bitfinex-derivatives","BTCF0:USTF0",1741326748237,0.0565779,88372.0,88371.0,0.113157]
["bitfinex-derivatives","BTCF0:USTF0",1741326839414,0.0564,88239.0,88237.0,0.1576642]
["bitfinex-derivatives","BTCF0:USTF0",1741326885457,0.1133108,88251.0,88250.0,0.14887058]
["bitfinex-derivatives","BTCF0:USTF0",1741326924689,0.06526057,88239.0,88238.0,0.27129002]
["bitfinex-derivatives","BTCF0:USTF0",1741327000145,0.28247939,88151.0,88150.0,0.04035076]
["bitfinex-derivatives","BTCF0:USTF0",1741327030267,0.1912227,88164.0,88157.0,0.00170141]
["bitfinex-derivatives","BTCF0:USTF0",1741327077723,0.2000098,88174.0,88173.0,0.2134111]
["bitfinex-derivatives","BTCF0:USTF0",1741327196700,0.003,88207.0,88206.0,0.4741687]
["bitfinex-derivatives","BTCF0:USTF0",1741327235123,0.17518852,88201.0,88200.0,0.1977764]
["bitfinex-derivatives","BTCF0:USTF0",1741327274565,0.1702335,88114.0,88113.0,0.2006879]
["bitfinex-derivatives","BTCF0:USTF0",1741327387641,0.1135038,88101.0,88100.0,0.72366172]
["bitfinex-derivatives","BTCF0:USTF0",1741327427074,0.0757,88118.0,88114.0,0.06107362]
["bitfinex-derivatives","BTCF0:USTF0",1741327552879,0.0567211,88149.0,88136.0,0.1134587]
["bitfinex-derivatives","BTCF0:USTF0",1741327599811,0.11346,88135.0,88134.0,0.01363664]
["bitfinex-derivatives","BTCF0:USTF0",1741327652751,0.07692,88137.0,88135.0,0.1134587]
["bitfinex-derivatives","BTCF0:USTF0",1741327747147,0.1902909,88111.0,88110.0,0.04287488]
["bitfinex-derivatives","BTCF0:USTF0",1741327789272,0.169496,88107.0,88106.0,0.08887051]
["bitfinex-derivatives","BTCF0:USTF0",1741327833514,0.1136082,88020.0,88019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741327922995,0.1664914,88033.0,88032.0,0.27056981]
["bitfinex-derivatives","BTCF0:USTF0",1741327977120,0.09978101,87985.0,87984.0,0.2950508]
["bitfinex-derivatives","BTCF0:USTF0",1741328051374,0.1490347,88077.0,88076.0,0.1703035]
["bitfinex-derivatives","BTCF0:USTF0",1741328144344,0.05288076,88047.0,88046.0,0.1135747]
["bitfinex-derivatives","BTCF0:USTF0",1741328186780,0.123093,88038.0,88037.0,0.1467863]
["bitfinex-derivatives","BTCF0:USTF0",1741328236126,0.1136018,88025.0,88023.0,0.1136039]
["bitfinex-derivatives","BTCF0:USTF0",1741328347718,0.1124664,88130.0,88129.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741328387453,0.1134175,88168.0,88167.0,0.1134162]
["bitfinex-derivatives","BTCF0:USTF0",1741328498544,0.1134857,88115.0,88114.0,0.1436844]
["bitfinex-derivatives","BTCF0:USTF0",1741328536255,0.07588,88068.0,88067.0,0.1453461]
["bitfinex-derivatives","BTCF0:USTF0",1741328584789,0.5712437,88070.0,88069.0,0.09105227]
["bitfinex-derivatives","BTCF0:USTF0",1741328748730,0.16138333,88017.0,88016.0,0.10551834]
["bitfinex-derivatives","BTCF0:USTF0",1741328791054,0.1762095,88020.0,88019.0,0.119304]
["bitfinex-derivatives","BTCF0:USTF0",1741328831901,2.66171246,88001.0,88000.0,74.64865987]
["bitfinex-derivatives","BTCF0:USTF0",1741328911866,1.19811368,88001.0,88000.0,67.67434268]
["bitfinex-derivatives","BTCF0:USTF0",1741328952689,1.14560021,88001.0,88000.0,63.81214699]
["bitfinex-derivatives","BTCF0:USTF0",1741328994529,0.2336018,88025.0,88024.0,0.01807406]
["bitfinex-derivatives","BTCF0:USTF0",1741329089490,0.3608,88051.0,88048.0,0.22727]
["bitfinex-derivatives","BTCF0:USTF0",1741329122718,0.12392366,88085.0,88084.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1741329168734,0.1135527,88063.0,88062.0,0.50207]
["bitfinex-derivatives","BTCF0:USTF0",1741329287747,0.2928061,88022.0,88021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741329331182,0.4743682,88051.0,88050.0,0.22727]
["bitfinex-derivatives","BTCF0:USTF0",1741329432869,0.07572,88037.0,88036.0,0.22727]
["bitfinex-derivatives","BTCF0:USTF0",1741329487415,0.380634,88031.0,88030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741329530041,0.0754,88009.0,88008.0,0.63867]
["bitfinex-derivatives","BTCF0:USTF0",1741329682390,0.3040321,88017.0,88016.0,0.45447]
["bitfinex-derivatives","BTCF0:USTF0",1741329718510,0.37458923,87944.0,87942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741329742523,0.1711085,87962.0,87961.0,0.90908]
["bitfinex-derivatives","BTCF0:USTF0",1741329813166,0.41798698,87907.0,87906.0,0.90908]
["bitfinex-derivatives","BTCF0:USTF0",1741329850689,0.5450121,87940.0,87937.0,0.29973455]
["bitfinex-derivatives","BTCF0:USTF0",1741329891428,0.1137427,87916.0,87912.0,0.6315]
["bitfinex-derivatives","BTCF0:USTF0",1741329995393,0.00865784,88117.0,88116.0,0.98274402]
["bitfinex-derivatives","BTCF0:USTF0",1741330022392,0.0566587,88246.0,88234.0,0.86925962]
["bitfinex-derivatives","BTCF0:USTF0",1741330044420,0.5595,88226.0,88214.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1741330128602,0.079,88287.0,88286.0,0.4408659]
["bitfinex-derivatives","BTCF0:USTF0",1741330156705,0.1132356,88310.0,88307.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741330231866,0.44702,88244.0,88243.0,0.58842859]
["bitfinex-derivatives","BTCF0:USTF0",1741330273095,0.2416,88329.0,88285.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741330305112,0.32136,88322.0,88318.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741330397786,0.22358298,88362.0,88355.0,0.4835]
["bitfinex-derivatives","BTCF0:USTF0",1741330425706,0.08428,88317.0,88316.0,0.5989]
["bitfinex-derivatives","BTCF0:USTF0",1741330469147,0.0808,88319.0,88318.0,0.30271679]
["bitfinex-derivatives","BTCF0:USTF0",1741330593543,0.9540241,88194.0,88193.0,0.9651]
["bitfinex-derivatives","BTCF0:USTF0",1741330679418,0.30001243,88229.0,88228.0,0.7055404]
["bitfinex-derivatives","BTCF0:USTF0",1741330725249,0.80152707,88237.0,88236.0,0.62472033]
["bitfinex-derivatives","BTCF0:USTF0",1741330864023,0.13565419,88235.0,88234.0,0.1133327]
["bitfinex-derivatives","BTCF0:USTF0",1741330898555,0.198089,88268.0,88267.0,0.20153172]
["bitfinex-derivatives","BTCF0:USTF0",1741330934882,0.07696,88248.0,88247.0,1.40192496]
["bitfinex-derivatives","BTCF0:USTF0",1741331034254,0.10170877,88202.0,88201.0,0.4741751]
["bitfinex-derivatives","BTCF0:USTF0",1741331080199,0.44886,88199.0,88198.0,0.3982789]
["bitfinex-derivatives","BTCF0:USTF0",1741331220495,0.4947239,88163.0,88162.0,0.9371252]
["bitfinex-derivatives","BTCF0:USTF0",1741331267633,0.56873879,88192.0,88191.0,0.13037306]
["bitfinex-derivatives","BTCF0:USTF0",1741331298866,0.46204,88313.0,88306.0,0.00169859]
["bitfinex-derivatives","BTCF0:USTF0",1741331401132,0.2910304,88470.0,88469.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1741331431668,0.003,88479.0,88478.0,0.9282201]
["bitfinex-derivatives","BTCF0:USTF0",1741331472495,0.3514,88571.0,88563.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1741331529830,0.2023134,88593.0,88592.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1741331561759,0.3202,88491.0,88489.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1741331592078,0.1544,88572.0,88571.0,0.1128902]
["bitfinex-derivatives","BTCF0:USTF0",1741331693555,0.0804,88576.0,88575.0,0.2960421]
["bitfinex-derivatives","BTCF0:USTF0",1741331721283,0.3329144,88552.0,88551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741331829960,0.024,88504.0,88503.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1741331862882,0.47819028,88533.0,88532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741331885891,0.0649,88501.0,88499.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1741331990761,0.14186,88520.0,88519.0,0.5948565]
["bitfinex-derivatives","BTCF0:USTF0",1741332030477,0.001,88491.0,88490.0,0.4737935]
["bitfinex-derivatives","BTCF0:USTF0",1741332058582,0.2725532,88600.0,88599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741332129841,0.14104,88592.0,88591.0,0.2578647]
["bitfinex-derivatives","BTCF0:USTF0",1741332155569,0.08832771,88568.0,88567.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1741332192875,0.3237995,88548.0,88547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741332277165,2.22408644,88501.0,88500.0,29.69011343]
["bitfinex-derivatives","BTCF0:USTF0",1741332305185,0.53891075,88501.0,88500.0,26.42869033]
["bitfinex-derivatives","BTCF0:USTF0",1741332340106,0.07684,88524.0,88523.0,0.1129514]
["bitfinex-derivatives","BTCF0:USTF0",1741332451986,0.28676,88512.0,88505.0,0.0564869]
["bitfinex-derivatives","BTCF0:USTF0",1741332488009,0.76837463,88501.0,88500.0,23.60962309]
["bitfinex-derivatives","BTCF0:USTF0",1741332581919,2.50324479,88501.0,88500.0,13.30049105]
["bitfinex-derivatives","BTCF0:USTF0",1741332635073,0.17648,88471.0,88470.0,0.1972191]
["bitfinex-derivatives","BTCF0:USTF0",1741332667453,0.66536793,88498.0,88492.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1741332740800,0.81582417,88489.0,88488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741332782410,0.36585652,88401.0,88400.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1741332848072,0.004,88406.0,88405.0,0.4739021]
["bitfinex-derivatives","BTCF0:USTF0",1741332944135,1.179521,88359.0,88358.0,0.01721426]
["bitfinex-derivatives","BTCF0:USTF0",1741332987872,0.01661428,88362.0,88361.0,0.1131585]
["bitfinex-derivatives","BTCF0:USTF0",1741333040714,0.00104,88413.0,88412.0,0.1130932]
["bitfinex-derivatives","BTCF0:USTF0",1741333126468,0.1132495,88290.0,88289.0,0.3216505]
["bitfinex-derivatives","BTCF0:USTF0",1741333141573,0.1693105,88254.0,88251.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1741333170897,0.29198,88238.0,88237.0,0.2200175]
["bitfinex-derivatives","BTCF0:USTF0",1741333277511,0.0784,88195.0,88194.0,0.1143727]
["bitfinex-derivatives","BTCF0:USTF0",1741333340641,0.82879527,88277.0,88276.0,0.1132674]
["bitfinex-derivatives","BTCF0:USTF0",1741333470751,0.4094812,88203.0,88202.0,0.56425825]
["bitfinex-derivatives","BTCF0:USTF0",1741333511991,0.1471,88276.0,88275.0,0.1132687]
["bitfinex-derivatives","BTCF0:USTF0",1741333564417,0.01015336,88375.0,88366.0,0.4739521]
["bitfinex-derivatives","BTCF0:USTF0",1741333634200,2.8830263,88401.0,88400.0,18.83497437]
["bitfinex-derivatives","BTCF0:USTF0",1741333664023,3.01899116,88401.0,88400.0,0.37494205]
["bitfinex-derivatives","BTCF0:USTF0",1741333702363,0.64935049,88347.0,88346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741333796823,0.71411126,88284.0,88282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741333848574,0.1947,88258.0,88248.0,0.1133031]
["bitfinex-derivatives","BTCF0:USTF0",1741333895098,0.33556,88310.0,88309.0,0.3331251]
["bitfinex-derivatives","BTCF0:USTF0",1741334045029,1.16838787,88260.0,88259.0,0.00169926]
["bitfinex-derivatives","BTCF0:USTF0",1741334089049,0.3,88392.0,88391.0,0.1131201]
["bitfinex-derivatives","BTCF0:USTF0",1741334114567,0.2047,88324.0,88299.0,0.0566185]
["bitfinex-derivatives","BTCF0:USTF0",1741334216153,0.19809378,88319.0,88318.0,0.84863124]
["bitfinex-derivatives","BTCF0:USTF0",1741334261790,0.25014011,88348.0,88347.0,0.7872764]
["bitfinex-derivatives","BTCF0:USTF0",1741334401608,0.2578,88386.0,88385.0,0.31632186]
["bitfinex-derivatives","BTCF0:USTF0",1741334434533,0.43805292,88371.0,88370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741334501610,0.1924343,88333.0,88332.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1741334542933,0.083,88420.0,88419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741334573656,0.29285374,88434.0,88433.0,0.2827]
["bitfinex-derivatives","BTCF0:USTF0",1741334604077,0.2706,88442.0,88441.0,0.2773]
["bitfinex-derivatives","BTCF0:USTF0",1741334698349,0.22103054,88301.0,88300.0,0.34764057]
["bitfinex-derivatives","BTCF0:USTF0",1741334732170,0.013,88250.0,88249.0,0.2857]
["bitfinex-derivatives","BTCF0:USTF0",1741334773695,0.3953931,88256.0,88248.0,0.1133028]
["bitfinex-derivatives","BTCF0:USTF0",1741334858465,1.14116279,88201.0,88200.0,26.24963309]
["bitfinex-derivatives","BTCF0:USTF0",1741334909005,0.29478671,88206.0,88205.0,0.2633586]
["bitfinex-derivatives","BTCF0:USTF0",1741334945231,0.30124,88208.0,88207.0,2.9607446]
["bitfinex-derivatives","BTCF0:USTF0",1741335019069,0.56294,88175.0,88174.0,0.4741985]
["bitfinex-derivatives","BTCF0:USTF0",1741335050394,0.71797598,88116.0,88112.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1741335140942,0.69118,88062.0,88061.0,0.95901582]
["bitfinex-derivatives","BTCF0:USTF0",1741335175067,0.72401494,88049.0,88048.0,0.92324723]
["bitfinex-derivatives","BTCF0:USTF0",1741335216403,0.10659513,88109.0,88108.0,1.39009925]
["bitfinex-derivatives","BTCF0:USTF0",1741335320492,0.6785573,88206.0,88205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741335358912,0.7502212,88203.0,88202.0,0.4741625]
["bitfinex-derivatives","BTCF0:USTF0",1741335389336,0.68736,88185.0,88184.0,0.67890145]
["bitfinex-derivatives","BTCF0:USTF0",1741335495511,0.1659,88223.0,88218.0,1.03965775]
["bitfinex-derivatives","BTCF0:USTF0",1741335532433,0.23,88178.0,88177.0,1.20219797]
["bitfinex-derivatives","BTCF0:USTF0",1741335597195,0.8035,88159.0,88158.0,0.426519]
["bitfinex-derivatives","BTCF0:USTF0",1741335696174,0.77000951,88068.0,88067.0,0.4639362]
["bitfinex-derivatives","BTCF0:USTF0",1741335756721,0.113479,88112.0,88111.0,0.1134768]
["bitfinex-derivatives","BTCF0:USTF0",1741335799750,0.3561,88133.0,88129.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1741335904619,0.9434589,88127.0,88126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741335944449,0.5598491,88057.0,88056.0,0.2261]
["bitfinex-derivatives","BTCF0:USTF0",1741336063060,0.00601507,88105.0,88104.0,0.67901575]
["bitfinex-derivatives","BTCF0:USTF0",1741336111000,3e-08,88097.0,88096.0,0.89892605]
["bitfinex-derivatives","BTCF0:USTF0",1741336177960,0.17564999,88142.0,88141.0,0.56551585]
["bitfinex-derivatives","BTCF0:USTF0",1741336315063,0.43406075,88148.0,88120.0,0.33860887]
["bitfinex-derivatives","BTCF0:USTF0",1741336380924,0.24,88120.0,88119.0,0.89289645]
["bitfinex-derivatives","BTCF0:USTF0",1741336422358,0.112,88127.0,88126.0,1.24428745]
["bitfinex-derivatives","BTCF0:USTF0",1741336537364,0.4588419,88108.0,88107.0,0.67901185]
["bitfinex-derivatives","BTCF0:USTF0",1741336618706,0.4709154,88092.0,88091.0,0.6840167]
["bitfinex-derivatives","BTCF0:USTF0",1741336666447,0.1077,88118.0,88117.0,0.89199905]
["bitfinex-derivatives","BTCF0:USTF0",1741336822154,0.1134909,88111.0,88110.0,0.333392]
["bitfinex-derivatives","BTCF0:USTF0",1741336865586,0.3684613,88134.0,88133.0,0.67897845]
["bitfinex-derivatives","BTCF0:USTF0",1741337017706,0.2435089,88097.0,88096.0,1.10812605]
["bitfinex-derivatives","BTCF0:USTF0",1741337090881,0.2485,88198.0,88197.0,1.05114983]
["bitfinex-derivatives","BTCF0:USTF0",1741337164532,0.264,88174.0,88173.0,0.74372695]
["bitfinex-derivatives","BTCF0:USTF0",1741337301230,0.41889044,88283.0,88282.0,0.1132711]
["bitfinex-derivatives","BTCF0:USTF0",1741337342845,0.1968282,88338.0,88337.0,0.67971635]
["bitfinex-derivatives","BTCF0:USTF0",1741337415506,0.1590235,88478.0,88477.0,1.04033725]
["bitfinex-derivatives","BTCF0:USTF0",1741337537506,0.5808,88402.0,88395.0,0.40793898]
["bitfinex-derivatives","BTCF0:USTF0",1741337574023,0.3732313,88313.0,88312.0,0.76769297]
["bitfinex-derivatives","BTCF0:USTF0",1741337610041,0.3593237,88241.0,88240.0,0.31448818]
["bitfinex-derivatives","BTCF0:USTF0",1741337737342,0.07516,88326.0,88321.0,0.113221]
["bitfinex-derivatives","BTCF0:USTF0",1741337778665,0.1,88400.0,88399.0,0.4739211]
["bitfinex-derivatives","BTCF0:USTF0",1741337825523,0.1,88500.0,88499.0,0.5168933]
["bitfinex-derivatives","BTCF0:USTF0",1741337957510,0.0533,88433.0,88430.0,0.1068407]
["bitfinex-derivatives","BTCF0:USTF0",1741338012743,0.1255,88442.0,88441.0,0.4748674]
["bitfinex-derivatives","BTCF0:USTF0",1741338155155,0.19556,88472.0,88471.0,0.31440678]
["bitfinex-derivatives","BTCF0:USTF0",1741338202593,0.2361751,88467.0,88466.0,0.1130355]
["bitfinex-derivatives","BTCF0:USTF0",1741338234813,0.1128938,88577.0,88576.0,0.4172469]
["bitfinex-derivatives","BTCF0:USTF0",1741338351498,0.1623,88618.0,88617.0,0.4746429]
["bitfinex-derivatives","BTCF0:USTF0",1741338393819,0.13346,88583.0,88582.0,0.1138874]
["bitfinex-derivatives","BTCF0:USTF0",1741338427845,0.1129563,88528.0,88527.0,0.40348153]
["bitfinex-derivatives","BTCF0:USTF0",1741338529412,0.006,88452.0,88451.0,0.5869074]
["bitfinex-derivatives","BTCF0:USTF0",1741338576942,0.0564938,88504.0,88491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741338622668,0.2295576,88527.0,88526.0,0.1679589]
["bitfinex-derivatives","BTCF0:USTF0",1741338764274,0.3250645,88600.0,88599.0,0.1712658]
["bitfinex-derivatives","BTCF0:USTF0",1741338815210,0.30511851,88684.0,88683.0,0.1700589]
["bitfinex-derivatives","BTCF0:USTF0",1741338874461,0.11977346,88702.0,88701.0,0.5976858]
["bitfinex-derivatives","BTCF0:USTF0",1741338954823,0.0066405,88612.0,88611.0,0.2227592]
["bitfinex-derivatives","BTCF0:USTF0",1741338982642,0.27498035,88581.0,88580.0,0.12741138]
["bitfinex-derivatives","BTCF0:USTF0",1741339084323,0.07452,88587.0,88586.0,0.2207711]
["bitfinex-derivatives","BTCF0:USTF0",1741339116938,0.4736609,88594.0,88593.0,0.2211621]
["bitfinex-derivatives","BTCF0:USTF0",1741339167978,1.06790211,88660.0,88639.0,0.14734228]
["bitfinex-derivatives","BTCF0:USTF0",1741339267656,0.0976,88632.0,88631.0,0.2110138]
["bitfinex-derivatives","BTCF0:USTF0",1741339305492,0.3608,88858.0,88856.0,0.0562638]
["bitfinex-derivatives","BTCF0:USTF0",1741339326412,0.003,88917.0,88916.0,0.36324]
["bitfinex-derivatives","BTCF0:USTF0",1741339395986,0.1123864,88968.0,88967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741339428998,0.1124729,88900.0,88898.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1741339466128,0.012,88840.0,88839.0,0.1981496]
["bitfinex-derivatives","BTCF0:USTF0",1741339551494,0.1932488,88887.0,88886.0,0.6509901]
["bitfinex-derivatives","BTCF0:USTF0",1741339590629,0.20087058,88892.0,88891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741339643278,0.5069002,88878.0,88877.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1741339712123,0.1123183,89022.0,89021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741339743946,0.0560766,89153.0,89149.0,0.1121582]
["bitfinex-derivatives","BTCF0:USTF0",1741339804792,0.7027912,89282.0,89275.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1741339829130,0.041,89360.0,89359.0,0.1118947]
["bitfinex-derivatives","BTCF0:USTF0",1741339857629,0.35292,89322.0,89303.0,0.1119642]
["bitfinex-derivatives","BTCF0:USTF0",1741339900871,0.1839,89412.0,89411.0,0.1138296]
["bitfinex-derivatives","BTCF0:USTF0",1741339956415,1e-07,89369.0,89368.0,0.44279705]
["bitfinex-derivatives","BTCF0:USTF0",1741339978943,0.055843,89526.0,89522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741340048490,0.3831177,89678.0,89677.0,0.4732979]
["bitfinex-derivatives","BTCF0:USTF0",1741340068907,0.25,89543.0,89536.0,0.00413815]
["bitfinex-derivatives","BTCF0:USTF0",1741340089927,0.59133266,89514.0,89513.0,65.13392781]
["bitfinex-derivatives","BTCF0:USTF0",1741340140170,0.40697306,89335.0,89329.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1741340160083,0.3608,89346.0,89341.0,0.22343]
["bitfinex-derivatives","BTCF0:USTF0",1741340178306,0.69013903,89239.0,89215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741340246263,0.56,89283.0,89282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741340267678,1.54538523,89279.0,89278.0,8.77139663]
["bitfinex-derivatives","BTCF0:USTF0",1741340325849,0.23,89167.0,89166.0,0.7718569]
["bitfinex-derivatives","BTCF0:USTF0",1741340354771,0.48684443,89198.0,89197.0,0.6843179]
["bitfinex-derivatives","BTCF0:USTF0",1741340385186,0.6991,89197.0,89193.0,0.1121025]
["bitfinex-derivatives","BTCF0:USTF0",1741340464531,0.70040497,89203.0,89202.0,2.40467]
["bitfinex-derivatives","BTCF0:USTF0",1741340493945,0.44072,89131.0,89130.0,0.1121822]
["bitfinex-derivatives","BTCF0:USTF0",1741340531381,0.7316,89107.0,89100.0,0.2122191]
["bitfinex-derivatives","BTCF0:USTF0",1741340619947,0.8572,89044.0,89043.0,0.12970966]
["bitfinex-derivatives","BTCF0:USTF0",1741340658762,0.71988,88992.0,88988.0,0.1123604]
["bitfinex-derivatives","BTCF0:USTF0",1741340712101,0.7607,88987.0,88986.0,0.15914776]
["bitfinex-derivatives","BTCF0:USTF0",1741340795758,0.5193,89080.0,89079.0,0.8563464]
["bitfinex-derivatives","BTCF0:USTF0",1741340829880,0.06181756,89065.0,89058.0,0.3714698]
["bitfinex-derivatives","BTCF0:USTF0",1741340861313,0.1121822,89130.0,89129.0,0.0560917]
["bitfinex-derivatives","BTCF0:USTF0",1741340950772,0.3348,89170.0,89169.0,0.1138149]
["bitfinex-derivatives","BTCF0:USTF0",1741340990291,0.1120583,89229.0,89228.0,0.1120561]
["bitfinex-derivatives","BTCF0:USTF0",1741341087055,0.3520832,89210.0,89209.0,0.1120822]
["bitfinex-derivatives","BTCF0:USTF0",1741341110861,0.9551187,89101.0,89100.0,0.6085]
["bitfinex-derivatives","BTCF0:USTF0",1741341142687,0.23500201,89129.0,89128.0,0.1121847]
["bitfinex-derivatives","BTCF0:USTF0",1741341243964,0.1683906,89071.0,89070.0,0.1683764]
["bitfinex-derivatives","BTCF0:USTF0",1741341283492,0.1122413,89083.0,89082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741341330538,0.15,89069.0,89068.0,0.9708602]
["bitfinex-derivatives","BTCF0:USTF0",1741341412793,0.94676405,89019.0,89018.0,0.6181991]
["bitfinex-derivatives","BTCF0:USTF0",1741341463638,0.89682785,89038.0,89037.0,0.7174993]
["bitfinex-derivatives","BTCF0:USTF0",1741341494770,0.18463089,89016.0,89015.0,0.1123271]
["bitfinex-derivatives","BTCF0:USTF0",1741341600232,1e-07,88963.0,88962.0,0.502794]
["bitfinex-derivatives","BTCF0:USTF0",1741341625150,0.37248455,88945.0,88944.0,0.11410311]
["bitfinex-derivatives","BTCF0:USTF0",1741341664686,0.85042883,88901.0,88900.0,0.2124724]
["bitfinex-derivatives","BTCF0:USTF0",1741341804316,0.83403175,88920.0,88919.0,0.1154484]
["bitfinex-derivatives","BTCF0:USTF0",1741341839933,0.2325218,88862.0,88861.0,0.1125169]
["bitfinex-derivatives","BTCF0:USTF0",1741341961308,0.28608422,88928.0,88927.0,0.36336599]
["bitfinex-derivatives","BTCF0:USTF0",1741341993557,0.12,89024.0,89023.0,0.1123145]
["bitfinex-derivatives","BTCF0:USTF0",1741342070616,0.5003776,88975.0,88974.0,0.3993788]
["bitfinex-derivatives","BTCF0:USTF0",1741342135468,0.3423599,88989.0,88988.0,0.35843611]
["bitfinex-derivatives","BTCF0:USTF0",1741342197315,0.3503725,88979.0,88978.0,0.3196738]
["bitfinex-derivatives","BTCF0:USTF0",1741342234531,0.1748,89056.0,89055.0,0.1122754]
["bitfinex-derivatives","BTCF0:USTF0",1741342335807,0.3206183,89022.0,89021.0,0.2490686]
["bitfinex-derivatives","BTCF0:USTF0",1741342375433,0.16784737,89029.0,89021.0,0.01151207]
["bitfinex-derivatives","BTCF0:USTF0",1741342403860,0.26,89015.0,88980.0,0.10294734]
["bitfinex-derivatives","BTCF0:USTF0",1741342543457,0.3824952,88883.0,88882.0,0.1124952]
["bitfinex-derivatives","BTCF0:USTF0",1741342581294,0.3644648,88906.0,88905.0,0.4732661]
["bitfinex-derivatives","BTCF0:USTF0",1741342618221,0.1184047,88950.0,88949.0,0.1124104]
["bitfinex-derivatives","BTCF0:USTF0",1741342726632,0.0638,89097.0,89096.0,0.112225]
["bitfinex-derivatives","BTCF0:USTF0",1741342762169,0.2853,89129.0,89128.0,0.1319647]
["bitfinex-derivatives","BTCF0:USTF0",1741342898460,0.29527857,89072.0,89071.0,0.18308474]
["bitfinex-derivatives","BTCF0:USTF0",1741342927800,0.3322502,89076.0,89075.0,0.0561256]
["bitfinex-derivatives","BTCF0:USTF0",1741342959201,0.124,88995.0,88994.0,0.2202536]
["bitfinex-derivatives","BTCF0:USTF0",1741343071407,0.111,89117.0,89116.0,0.1687993]
["bitfinex-derivatives","BTCF0:USTF0",1741343131442,0.2221401,89164.0,89163.0,0.1121394]
["bitfinex-derivatives","BTCF0:USTF0",1741343195865,0.3762174,89102.0,89101.0,0.2282187]
["bitfinex-derivatives","BTCF0:USTF0",1741343363705,0.17780628,89010.0,89009.0,0.4731347]
["bitfinex-derivatives","BTCF0:USTF0",1741343404123,0.3608,89130.0,89085.0,0.52236643]
["bitfinex-derivatives","BTCF0:USTF0",1741343445339,0.3103,89142.0,89141.0,0.5738683]
["bitfinex-derivatives","BTCF0:USTF0",1741343556311,0.3322602,89068.0,89067.0,0.1122615]
["bitfinex-derivatives","BTCF0:USTF0",1741343612564,0.23436712,89127.0,89126.0,0.4729872]
["bitfinex-derivatives","BTCF0:USTF0",1741343653474,0.372225,89096.0,89095.0,0.23667128]
["bitfinex-derivatives","BTCF0:USTF0",1741343770579,0.3388,89229.0,89228.0,0.1140589]
["bitfinex-derivatives","BTCF0:USTF0",1741343856045,0.5656299,89208.0,89207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741344007330,0.224,89244.0,89243.0,0.22522079]
["bitfinex-derivatives","BTCF0:USTF0",1741344072487,0.2166937,89280.0,89279.0,0.1679849]
["bitfinex-derivatives","BTCF0:USTF0",1741344122238,0.1121205,89179.0,89178.0,0.00861359]
["bitfinex-derivatives","BTCF0:USTF0",1741344236507,0.3310489,89236.0,89235.0,0.5960495]
["bitfinex-derivatives","BTCF0:USTF0",1741344276727,0.2310079,89190.0,89189.0,0.2610578]
["bitfinex-derivatives","BTCF0:USTF0",1741344317165,0.253,89165.0,89164.0,0.18582749]
["bitfinex-derivatives","BTCF0:USTF0",1741344414035,0.0559,89264.0,89263.0,0.25656988]
["bitfinex-derivatives","BTCF0:USTF0",1741344451077,0.3740351,89247.0,89246.0,0.18552826]
["bitfinex-derivatives","BTCF0:USTF0",1741344499807,0.1120351,89247.0,89246.0,0.1999604]
["bitfinex-derivatives","BTCF0:USTF0",1741344622180,0.2254253,89319.0,89318.0,0.01799183]
["bitfinex-derivatives","BTCF0:USTF0",1741344656909,0.39777819,89270.0,89269.0,0.59913712]
["bitfinex-derivatives","BTCF0:USTF0",1741344800713,0.3252,89298.0,89297.0,0.6734237]
["bitfinex-derivatives","BTCF0:USTF0",1741344871975,0.35121988,89311.0,89310.0,0.17250871]
["bitfinex-derivatives","BTCF0:USTF0",1741344964137,0.6392368,89311.0,89310.0,0.12504311]
["bitfinex-derivatives","BTCF0:USTF0",1741345088526,0.379978,89213.0,89212.0,0.22869676]
["bitfinex-derivatives","BTCF0:USTF0",1741345132071,0.3520906,89203.0,89202.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1741345213838,0.3519949,89279.0,89278.0,0.31186228]
["bitfinex-derivatives","BTCF0:USTF0",1741345280785,0.006,89225.0,89224.0,0.112064]
["bitfinex-derivatives","BTCF0:USTF0",1741345327513,0.23280058,89233.0,89232.0,0.1613539]
["bitfinex-derivatives","BTCF0:USTF0",1741345362934,0.37402521,89225.0,89224.0,0.0560375]
["bitfinex-derivatives","BTCF0:USTF0",1741345503241,0.8167443,89169.0,89167.0,0.31366089]
["bitfinex-derivatives","BTCF0:USTF0",1741345539594,0.1121418,89171.0,89170.0,0.11382469]
["bitfinex-derivatives","BTCF0:USTF0",1741345588303,0.00853451,89229.0,89228.0,0.26121685]
["bitfinex-derivatives","BTCF0:USTF0",1741345697773,0.4244452,89108.0,89107.0,0.0561099]
["bitfinex-derivatives","BTCF0:USTF0",1741345746232,0.56274,89093.0,89092.0,0.05381088]
["bitfinex-derivatives","BTCF0:USTF0",1741345836219,0.17,89300.0,89299.0,0.14225956]
["bitfinex-derivatives","BTCF0:USTF0",1741345863657,0.6925511,89483.0,89482.0,0.111752]
["bitfinex-derivatives","BTCF0:USTF0",1741345894766,0.4808458,89407.0,89406.0,0.12919533]
["bitfinex-derivatives","BTCF0:USTF0",1741345983137,0.004,89453.0,89452.0,0.1117895]
["bitfinex-derivatives","BTCF0:USTF0",1741346011354,0.38921853,89387.0,89386.0,0.0016777]
["bitfinex-derivatives","BTCF0:USTF0",1741346044166,0.3608,89355.0,89354.0,0.1119121]
["bitfinex-derivatives","BTCF0:USTF0",1741346121237,0.4960349,89194.0,89193.0,0.1661129]
["bitfinex-derivatives","BTCF0:USTF0",1741346156665,0.1120275,89263.0,89262.0,0.1120272]
["bitfinex-derivatives","BTCF0:USTF0",1741346186599,0.7800016,89203.0,89202.0,0.1121028]
["bitfinex-derivatives","BTCF0:USTF0",1741346289273,0.02,89339.0,89338.0,0.9553322]
["bitfinex-derivatives","BTCF0:USTF0",1741346330913,0.01,89326.0,89325.0,0.18048598]
["bitfinex-derivatives","BTCF0:USTF0",1741346359528,0.07628,89318.0,89302.0,0.5345]
["bitfinex-derivatives","BTCF0:USTF0",1741346453700,0.005,89378.0,89377.0,0.6446833]
["bitfinex-derivatives","BTCF0:USTF0",1741346485534,0.1799146,89352.0,89351.0,0.20344587]
["bitfinex-derivatives","BTCF0:USTF0",1741346614744,0.2739778,89296.0,89295.0,0.0559909]
["bitfinex-derivatives","BTCF0:USTF0",1741346653183,0.22,89223.0,89222.0,0.5316777]
["bitfinex-derivatives","BTCF0:USTF0",1741346708121,0.3720664,89231.0,89230.0,0.1120665]
["bitfinex-derivatives","BTCF0:USTF0",1741346858940,0.5168991,89205.0,89204.0,0.01506986]
["bitfinex-derivatives","BTCF0:USTF0",1741346916789,0.3320714,89227.0,89226.0,0.0560363]
["bitfinex-derivatives","BTCF0:USTF0",1741346969546,0.420777,89143.0,89142.0,0.25012926]
["bitfinex-derivatives","BTCF0:USTF0",1741347079127,0.2245784,89056.0,89055.0,0.0561436]
["bitfinex-derivatives","BTCF0:USTF0",1741347129765,0.2420244,89026.0,89025.0,0.1123257]
["bitfinex-derivatives","BTCF0:USTF0",1741347173498,0.22,89013.0,89012.0,0.112342]
["bitfinex-derivatives","BTCF0:USTF0",1741347377419,0.34569136,89084.0,89083.0,0.33545181]
["bitfinex-derivatives","BTCF0:USTF0",1741347444782,0.5214305,89056.0,89055.0,0.4730879]
["bitfinex-derivatives","BTCF0:USTF0",1741347541052,1e-08,89044.0,89043.0,0.662663]
["bitfinex-derivatives","BTCF0:USTF0",1741347704783,0.46885627,89050.0,89049.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1741347752726,0.24,89030.0,89029.0,1.0181607]
["bitfinex-derivatives","BTCF0:USTF0",1741347943169,0.4277803,89061.0,89060.0,0.49289464]
["bitfinex-derivatives","BTCF0:USTF0",1741348004310,0.42461303,89024.0,89023.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1741348082685,0.0561502,89045.0,89025.0,0.0561623]
["bitfinex-derivatives","BTCF0:USTF0",1741348211173,0.2324255,88946.0,88945.0,0.4762267]
["bitfinex-derivatives","BTCF0:USTF0",1741348282305,0.24,88995.0,88994.0,0.9604648]
["bitfinex-derivatives","BTCF0:USTF0",1741348300423,0.4399497,89006.0,89005.0,0.1123502]
["bitfinex-derivatives","BTCF0:USTF0",1741348467751,0.4528812,88981.0,88980.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1741348530201,0.81360205,88959.0,88958.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1741348603325,0.46195788,88922.0,88921.0,0.8921371]
["bitfinex-derivatives","BTCF0:USTF0",1741348799279,5e-08,88991.0,88990.0,0.92846266]
["bitfinex-derivatives","BTCF0:USTF0",1741348826506,0.4442123,89115.0,89114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741348861226,0.79655503,89001.0,89000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741348984419,0.112471,88912.0,88911.0,0.1124688]
["bitfinex-derivatives","BTCF0:USTF0",1741349025745,0.2923939,88971.0,88970.0,0.5988951]
["bitfinex-derivatives","BTCF0:USTF0",1741349167857,0.47365129,89129.0,89128.0,0.6649759]
["bitfinex-derivatives","BTCF0:USTF0",1741349217898,0.1681631,89199.0,89198.0,0.1121027]
["bitfinex-derivatives","BTCF0:USTF0",1741349250116,0.112094,89209.0,89208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741349375726,0.244,89162.0,89161.0,0.63317913]
["bitfinex-derivatives","BTCF0:USTF0",1741349435687,0.5220803,89220.0,89219.0,0.1120802]
["bitfinex-derivatives","BTCF0:USTF0",1741349544879,0.4966312,89259.0,89258.0,0.4738325]
["bitfinex-derivatives","BTCF0:USTF0",1741349698179,0.322,89232.0,89231.0,0.33324417]
["bitfinex-derivatives","BTCF0:USTF0",1741349749919,0.48861306,89205.0,89204.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1741349800074,0.5280154,89192.0,89191.0,0.1884166]
["bitfinex-derivatives","BTCF0:USTF0",1741349931178,0.4501544,89161.0,89160.0,0.26685492]
["bitfinex-derivatives","BTCF0:USTF0",1741349967312,0.3422425,89091.0,89090.0,0.5291611]
["bitfinex-derivatives","BTCF0:USTF0",1741350014341,0.2205345,89018.0,89017.0,0.5595758]
["bitfinex-derivatives","BTCF0:USTF0",1741350113202,0.50576848,89057.0,89056.0,0.1998862]
["bitfinex-derivatives","BTCF0:USTF0",1741350155718,0.4159043,89042.0,89041.0,0.1934055]
["bitfinex-derivatives","BTCF0:USTF0",1741350296923,0.1122173,89111.0,89110.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1741350344050,0.397,89139.0,89138.0,0.6266833]
["bitfinex-derivatives","BTCF0:USTF0",1741350408091,0.5839355,89176.0,89175.0,0.17690845]
["bitfinex-derivatives","BTCF0:USTF0",1741350601148,0.7228802,89220.0,89219.0,0.20085857]
["bitfinex-derivatives","BTCF0:USTF0",1741350641173,0.7491072,89123.0,89122.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1741350692205,0.261,89085.0,89084.0,0.2970513]
["bitfinex-derivatives","BTCF0:USTF0",1741350775862,0.01,89233.0,89232.0,0.1120651]
["bitfinex-derivatives","BTCF0:USTF0",1741350809993,0.2790363,89255.0,89254.0,0.1120375]
["bitfinex-derivatives","BTCF0:USTF0",1741350843820,0.7557431,89170.0,89167.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741350912981,0.04,89046.0,89045.0,0.4731004]
["bitfinex-derivatives","BTCF0:USTF0",1741350955304,0.1362904,89053.0,89052.0,0.4740917]
["bitfinex-derivatives","BTCF0:USTF0",1741351056673,0.1122564,89080.0,89074.0,0.78040412]
["bitfinex-derivatives","BTCF0:USTF0",1741351094108,0.2568133,89049.0,89048.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741351122424,0.122,88927.0,88902.0,0.1124765]
["bitfinex-derivatives","BTCF0:USTF0",1741351203086,0.235,88907.0,88906.0,0.66095292]
["bitfinex-derivatives","BTCF0:USTF0",1741351234912,0.006,88950.0,88949.0,0.4742217]
["bitfinex-derivatives","BTCF0:USTF0",1741351274827,0.3986185,88958.0,88957.0,0.1124103]
["bitfinex-derivatives","BTCF0:USTF0",1741351328172,0.3625153,88875.0,88869.0,0.3341725]
["bitfinex-derivatives","BTCF0:USTF0",1741351390502,0.0563976,88655.0,88640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741351410928,0.1128632,88601.0,88593.0,0.112873]
["bitfinex-derivatives","BTCF0:USTF0",1741351457862,0.3608,88533.0,88532.0,0.2204712]
["bitfinex-derivatives","BTCF0:USTF0",1741351482778,0.1696646,88410.0,88409.0,0.113105]
["bitfinex-derivatives","BTCF0:USTF0",1741351503999,0.6937499,88533.0,88532.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1741351585837,0.27,88752.0,88751.0,0.1126725]
["bitfinex-derivatives","BTCF0:USTF0",1741351619867,0.1126213,88795.0,88794.0,0.0563073]
["bitfinex-derivatives","BTCF0:USTF0",1741351695409,0.7033786,88825.0,88824.0,0.20171273]
["bitfinex-derivatives","BTCF0:USTF0",1741351733041,0.2791613,88673.0,88668.0,0.5647]
["bitfinex-derivatives","BTCF0:USTF0",1741351759970,0.6188335,88703.0,88702.0,0.112731]
["bitfinex-derivatives","BTCF0:USTF0",1741351845098,0.13,88774.0,88755.0,0.01033786]
["bitfinex-derivatives","BTCF0:USTF0",1741351871928,0.10180433,88756.0,88755.0,0.26641573]
["bitfinex-derivatives","BTCF0:USTF0",1741351898255,0.001,88879.0,88877.0,0.1125128]
["bitfinex-derivatives","BTCF0:USTF0",1741351967505,0.3420696,88857.0,88856.0,0.1125381]
["bitfinex-derivatives","BTCF0:USTF0",1741351997922,0.5216558,88843.0,88841.0,0.00862975]
["bitfinex-derivatives","BTCF0:USTF0",1741352031849,0.1424874,88897.0,88896.0,0.12415081]
["bitfinex-derivatives","BTCF0:USTF0",1741352119804,0.6332153,88875.0,88874.0,0.00168781]
["bitfinex-derivatives","BTCF0:USTF0",1741352145913,0.27283221,89019.0,89018.0,0.1935745]
["bitfinex-derivatives","BTCF0:USTF0",1741352168625,0.6931522,89004.0,88988.0,0.1934919]
["bitfinex-derivatives","BTCF0:USTF0",1741352242481,0.1683311,89112.0,89111.0,0.1122131]
["bitfinex-derivatives","BTCF0:USTF0",1741352257681,0.8822,89095.0,89080.0,0.01104391]
["bitfinex-derivatives","BTCF0:USTF0",1741352376767,0.6105921,89131.0,89130.0,0.33594493]
["bitfinex-derivatives","BTCF0:USTF0",1741352407080,0.6910753,89065.0,89064.0,0.40067262]
["bitfinex-derivatives","BTCF0:USTF0",1741352435023,0.1122576,89079.0,89078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741352523377,0.1395,89120.0,89119.0,0.4730072]
["bitfinex-derivatives","BTCF0:USTF0",1741352563706,0.367289,89213.0,89212.0,0.1478167]
["bitfinex-derivatives","BTCF0:USTF0",1741352609949,0.4058991,89205.0,89204.0,0.1120994]
["bitfinex-derivatives","BTCF0:USTF0",1741352702797,0.1232035,89122.0,89121.0,0.37915438]
["bitfinex-derivatives","BTCF0:USTF0",1741352742210,0.9707211,89108.0,89107.0,0.15306889]
["bitfinex-derivatives","BTCF0:USTF0",1741352780647,0.26,89203.0,89202.0,0.71156403]
["bitfinex-derivatives","BTCF0:USTF0",1741352874606,0.1224,89348.0,89347.0,0.1119209]
["bitfinex-derivatives","BTCF0:USTF0",1741352902428,0.3608,89444.0,89434.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1741352931839,0.1117486,89485.0,89484.0,0.1117495]
["bitfinex-derivatives","BTCF0:USTF0",1741352990156,0.4836395,89412.0,89411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741353019778,0.002,89401.0,89400.0,0.1118545]
["bitfinex-derivatives","BTCF0:USTF0",1741353084134,0.16944801,89645.0,89644.0,0.20502614]
["bitfinex-derivatives","BTCF0:USTF0",1741353105939,0.36049377,89864.0,89863.0,0.1112782]
["bitfinex-derivatives","BTCF0:USTF0",1741353125640,0.1245,89794.0,89793.0,0.472165]
["bitfinex-derivatives","BTCF0:USTF0",1741353187667,0.167071,89784.0,89783.0,0.1113749]
["bitfinex-derivatives","BTCF0:USTF0",1741353215796,0.1114693,89711.0,89710.0,0.1114635]
["bitfinex-derivatives","BTCF0:USTF0",1741353246721,0.3618,89696.0,89695.0,0.1114867]
["bitfinex-derivatives","BTCF0:USTF0",1741353297443,0.1117544,89481.0,89480.0,0.111752]
["bitfinex-derivatives","BTCF0:USTF0",1741353320862,0.1107758,89463.0,89462.0,0.11344959]
["bitfinex-derivatives","BTCF0:USTF0",1741353341076,0.3608,89405.0,89401.0,0.1118533]
["bitfinex-derivatives","BTCF0:USTF0",1741353401022,0.363022,89426.0,89425.0,0.2335227]
["bitfinex-derivatives","BTCF0:USTF0",1741353431634,0.1118633,89393.0,89387.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1741353452339,0.2185084,89358.0,89357.0,0.3479084]
["bitfinex-derivatives","BTCF0:USTF0",1741353523794,0.6927,89428.0,89401.0,0.111853]
["bitfinex-derivatives","BTCF0:USTF0",1741353556922,0.4567219,89409.0,89408.0,0.1118445]
["bitfinex-derivatives","BTCF0:USTF0",1741353637084,0.0559416,89377.0,89365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741353669402,0.2773453,89424.0,89423.0,0.111822]
["bitfinex-derivatives","BTCF0:USTF0",1741353699419,0.1677967,89395.0,89394.0,0.0559298]
["bitfinex-derivatives","BTCF0:USTF0",1741353790995,0.13507718,89406.0,89405.0,0.5898371]
["bitfinex-derivatives","BTCF0:USTF0",1741353821412,0.24489798,89418.0,89417.0,0.4893117]
["bitfinex-derivatives","BTCF0:USTF0",1741353869849,0.1118068,89430.0,89425.0,0.1118121]
["bitfinex-derivatives","BTCF0:USTF0",1741353940889,0.3398421,89401.0,89400.0,0.2118434]
["bitfinex-derivatives","BTCF0:USTF0",1741353968117,0.003,89323.0,89322.0,0.24232698]
["bitfinex-derivatives","BTCF0:USTF0",1741354006538,0.003,89325.0,89324.0,0.24560704]
["bitfinex-derivatives","BTCF0:USTF0",1741354091470,0.1119862,89286.0,89283.0,0.33118751]
["bitfinex-derivatives","BTCF0:USTF0",1741354113802,0.1121331,89169.0,89168.0,0.35866272]
["bitfinex-derivatives","BTCF0:USTF0",1741354137119,0.1120426,89241.0,89240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741354184335,0.4808,89444.0,89425.0,0.36247746]
["bitfinex-derivatives","BTCF0:USTF0",1741354213050,0.01,89900.0,89853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741354251761,0.7216,90126.0,90080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741354266275,0.03,90136.0,90111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741354281475,0.3608,89996.0,89898.0,0.6481361]
["bitfinex-derivatives","BTCF0:USTF0",1741354322016,0.3608,89942.0,89880.0,0.25221338]
["bitfinex-derivatives","BTCF0:USTF0",1741354337629,0.14,90101.0,90100.0,0.1109744]
["bitfinex-derivatives","BTCF0:USTF0",1741354355037,0.3608,90098.0,90086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741354396559,0.28257735,89661.0,89647.0,0.0557673]
["bitfinex-derivatives","BTCF0:USTF0",1741354414074,1.05874211,89751.0,89727.0,0.2621]
["bitfinex-derivatives","BTCF0:USTF0",1741354434503,1e-08,89800.0,89794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741354480644,0.3608,89799.0,89798.0,0.1113476]
["bitfinex-derivatives","BTCF0:USTF0",1741354504356,0.3608,89858.0,89847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741354554695,0.0556683,89807.0,89781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741354572398,0.5551466,90056.0,89961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741354592406,0.00222148,90030.0,90009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741354639846,0.5173,90104.0,90103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741354660059,0.37707853,90117.0,90108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741354679475,0.3608,90293.0,90274.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1741354731013,0.66046772,90211.0,90200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741354751919,0.2438,90313.0,90312.0,0.110725]
["bitfinex-derivatives","BTCF0:USTF0",1741354772528,0.1961745,90240.0,90229.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1741354822169,0.00193321,90074.0,90065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741354842493,0.5151,90023.0,90008.0,0.0555492]
["bitfinex-derivatives","BTCF0:USTF0",1741354864804,0.2612,90001.0,89994.0,0.32224362]
["bitfinex-derivatives","BTCF0:USTF0",1741354917132,0.5963427,89964.0,89963.0,0.1111422]
["bitfinex-derivatives","BTCF0:USTF0",1741354935151,0.29798793,90040.0,90039.0,0.4718508]
["bitfinex-derivatives","BTCF0:USTF0",1741354992590,0.1110829,90012.0,90011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741355014898,0.00193124,90164.0,90146.0,0.1109178]
["bitfinex-derivatives","BTCF0:USTF0",1741355035412,0.53446391,90150.0,90131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741355094252,0.0554527,90157.0,90154.0,0.1109055]
["bitfinex-derivatives","BTCF0:USTF0",1741355114756,0.0554441,90170.0,90166.0,0.0554466]
["bitfinex-derivatives","BTCF0:USTF0",1741355135573,0.1108088,90235.0,90234.0,0.1108084]
["bitfinex-derivatives","BTCF0:USTF0",1741355184817,0.1111125,89990.0,89989.0,0.1111104]
["bitfinex-derivatives","BTCF0:USTF0",1741355203937,0.3039496,89999.0,89990.0,0.0555545]
["bitfinex-derivatives","BTCF0:USTF0",1741355223453,0.5047,89868.0,89862.0,0.84154972]
["bitfinex-derivatives","BTCF0:USTF0",1741355279489,0.1112102,89909.0,89892.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1741355298194,0.8837,89854.0,89838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741355318216,0.5101,89936.0,89935.0,0.111178]
["bitfinex-derivatives","BTCF0:USTF0",1741355369641,0.4595951,89760.0,89754.0,0.1114022]
["bitfinex-derivatives","BTCF0:USTF0",1741355391770,0.3623923,89762.0,89761.0,0.3633935]
["bitfinex-derivatives","BTCF0:USTF0",1741355438018,0.2595,89804.0,89803.0,0.1113414]
["bitfinex-derivatives","BTCF0:USTF0",1741355468933,0.1112584,89872.0,89871.0,0.1668825]
["bitfinex-derivatives","BTCF0:USTF0",1741355497447,0.111365,89784.0,89783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741355563310,0.00961348,89768.0,89766.0,0.1113861]
["bitfinex-derivatives","BTCF0:USTF0",1741355594535,0.1113762,89775.0,89774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741355624260,0.13278831,89841.0,89830.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1741355700817,0.114468,89701.0,89700.0,1.0744176]
["bitfinex-derivatives","BTCF0:USTF0",1741355727935,0.3147619,89657.0,89656.0,0.1115228]
["bitfinex-derivatives","BTCF0:USTF0",1741355757253,0.3608,89663.0,89659.0,0.25387279]
["bitfinex-derivatives","BTCF0:USTF0",1741355810509,0.1117022,89513.0,89506.0,0.50851001]
["bitfinex-derivatives","BTCF0:USTF0",1741355835715,0.1674439,89574.0,89571.0,0.2232509]
["bitfinex-derivatives","BTCF0:USTF0",1741355863629,0.2565,89535.0,89530.0,0.5055]
["bitfinex-derivatives","BTCF0:USTF0",1741355934086,0.111671,89538.0,89537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741355956207,0.0559919,89288.0,89278.0,1.30828782]
["bitfinex-derivatives","BTCF0:USTF0",1741356001341,0.19890585,89180.0,89178.0,0.1121205]
["bitfinex-derivatives","BTCF0:USTF0",1741356021558,0.2433,89330.0,89320.0,0.20056139]
["bitfinex-derivatives","BTCF0:USTF0",1741356047067,0.5559138,89413.0,89397.0,0.0559235]
["bitfinex-derivatives","BTCF0:USTF0",1741356102104,0.0559087,89421.0,89408.0,0.4726333]
["bitfinex-derivatives","BTCF0:USTF0",1741356120529,0.16548197,89455.0,89452.0,0.1117758]
["bitfinex-derivatives","BTCF0:USTF0",1741356139134,0.247,89546.0,89545.0,0.1116622]
["bitfinex-derivatives","BTCF0:USTF0",1741356206573,0.0557651,89651.0,89643.0,0.0085241]
["bitfinex-derivatives","BTCF0:USTF0",1741356246795,0.0557881,89615.0,89614.0,0.1673644]
["bitfinex-derivatives","BTCF0:USTF0",1741356262511,0.4722184,89741.0,89740.0,0.00167146]
["bitfinex-derivatives","BTCF0:USTF0",1741356330360,0.1114382,89725.0,89724.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1741356363300,0.1114705,89700.0,89699.0,0.2233]
["bitfinex-derivatives","BTCF0:USTF0",1741356385208,0.1670519,89786.0,89777.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1741356456973,0.1114283,89733.0,89732.0,0.1114295]
["bitfinex-derivatives","BTCF0:USTF0",1741356489992,0.1113179,89822.0,89821.0,0.5094191]
["bitfinex-derivatives","BTCF0:USTF0",1741356554729,0.8332859,89526.0,89525.0,0.61238807]
["bitfinex-derivatives","BTCF0:USTF0",1741356578337,0.1155676,89621.0,89620.0,0.24408276]
["bitfinex-derivatives","BTCF0:USTF0",1741356604552,0.1117022,89513.0,89512.0,0.37374604]
["bitfinex-derivatives","BTCF0:USTF0",1741356666489,0.1116024,89593.0,89592.0,0.1116024]
["bitfinex-derivatives","BTCF0:USTF0",1741356692023,0.1185551,89631.0,89630.0,0.00267367]
["bitfinex-derivatives","BTCF0:USTF0",1741356727655,0.34479157,89679.0,89678.0,0.2901966]
["bitfinex-derivatives","BTCF0:USTF0",1741356801217,0.0557744,89638.0,89635.0,0.055775]
["bitfinex-derivatives","BTCF0:USTF0",1741356832839,0.1065974,89597.0,89596.0,0.11527266]
["bitfinex-derivatives","BTCF0:USTF0",1741356859157,0.59547954,89622.0,89620.0,0.1115688]
["bitfinex-derivatives","BTCF0:USTF0",1741356933705,0.1616,89432.0,89430.0,0.1118058]
["bitfinex-derivatives","BTCF0:USTF0",1741356959816,0.6324884,89524.0,89523.0,0.1136897]
["bitfinex-derivatives","BTCF0:USTF0",1741356987260,0.1532,89595.0,89594.0,0.11985768]
["bitfinex-derivatives","BTCF0:USTF0",1741357061116,0.24364893,89600.0,89599.0,0.28087427]
["bitfinex-derivatives","BTCF0:USTF0",1741357131176,0.27799709,89680.0,89679.0,0.00208095]
["bitfinex-derivatives","BTCF0:USTF0",1741357171184,0.4722929,89681.0,89680.0,0.46467275]
["bitfinex-derivatives","BTCF0:USTF0",1741357198707,0.4173053,89671.0,89670.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1741357243041,0.001,89582.0,89581.0,0.4191174]
["bitfinex-derivatives","BTCF0:USTF0",1741357308203,0.27707565,89492.0,89491.0,0.1117296]
["bitfinex-derivatives","BTCF0:USTF0",1741357341027,0.4143421,89401.0,89400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741357365736,0.1119022,89353.0,89352.0,0.37773816]
["bitfinex-derivatives","BTCF0:USTF0",1741357442185,0.4177627,89225.0,89224.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1741357465003,0.003,89272.0,89271.0,0.112005]
["bitfinex-derivatives","BTCF0:USTF0",1741357498720,0.00136,89361.0,89321.0,0.38798]
["bitfinex-derivatives","BTCF0:USTF0",1741357577285,0.1081683,89141.0,89140.0,0.4212177]
["bitfinex-derivatives","BTCF0:USTF0",1741357600695,0.1120828,89209.0,89208.0,0.1120834]
["bitfinex-derivatives","BTCF0:USTF0",1741357666136,0.1123788,88974.0,88971.0,0.0561909]
["bitfinex-derivatives","BTCF0:USTF0",1741357685137,0.3608,88982.0,88936.0,0.0562133]
["bitfinex-derivatives","BTCF0:USTF0",1741357703363,0.1123321,89011.0,88985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741357766720,0.1597,89170.0,89167.0,0.1121356]
["bitfinex-derivatives","BTCF0:USTF0",1741357797512,0.1121343,89168.0,89167.0,0.1131347]
["bitfinex-derivatives","BTCF0:USTF0",1741357818245,0.3608,89125.0,89123.0,0.112191]
["bitfinex-derivatives","BTCF0:USTF0",1741357866767,0.3608,89126.0,89111.0,0.1534225]
["bitfinex-derivatives","BTCF0:USTF0",1741357884185,0.16004707,88977.0,88976.0,0.1123763]
["bitfinex-derivatives","BTCF0:USTF0",1741357901993,0.25763177,88993.0,88986.0,0.1123637]
["bitfinex-derivatives","BTCF0:USTF0",1741357954019,0.1,89200.0,89182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741357972241,0.3608,89110.0,89109.0,0.1122086]
["bitfinex-derivatives","BTCF0:USTF0",1741357989557,0.1123992,88960.0,88959.0,0.1123964]
["bitfinex-derivatives","BTCF0:USTF0",1741358035072,0.1123448,89002.0,89001.0,0.2673448]
["bitfinex-derivatives","BTCF0:USTF0",1741358051880,0.0561669,89010.0,89008.0,0.1123359]
["bitfinex-derivatives","BTCF0:USTF0",1741358094613,0.1729,89063.0,89062.0,0.1122678]
["bitfinex-derivatives","BTCF0:USTF0",1741358112324,0.3608,89160.0,89134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741358131338,0.1120012,89274.0,89273.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1741358178267,0.3608,89145.0,89130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741358196476,0.5369,89134.0,89119.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1741358213690,0.1122741,89057.0,89056.0,0.2775725]
["bitfinex-derivatives","BTCF0:USTF0",1741358260312,0.3608,89006.0,88981.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1741358279834,0.3608,88976.0,88958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741358295936,0.1789,89099.0,89076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741358344269,0.1679653,89295.0,89294.0,0.1119733]
["bitfinex-derivatives","BTCF0:USTF0",1741358361886,0.1119322,89329.0,89328.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1741358384609,0.1679531,89302.0,89301.0,0.1119673]
["bitfinex-derivatives","BTCF0:USTF0",1741358445139,0.22914543,89500.0,89499.0,0.1117196]
["bitfinex-derivatives","BTCF0:USTF0",1741358466752,0.1902,89444.0,89438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741358528709,0.1114942,89680.0,89679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741358546531,0.1113786,89773.0,89772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741358580544,0.1114643,89704.0,89703.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1741358615076,0.3608,90013.0,89954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741358632378,0.3608,90278.0,90255.0,0.00850176]
["bitfinex-derivatives","BTCF0:USTF0",1741358650309,0.0554749,90120.0,90102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741358705546,0.3608,90071.0,90050.0,0.20584414]
["bitfinex-derivatives","BTCF0:USTF0",1741358723655,0.3608,90233.0,90212.0,0.1108355]
["bitfinex-derivatives","BTCF0:USTF0",1741358741362,0.110709,90316.0,90315.0,0.01730968]
["bitfinex-derivatives","BTCF0:USTF0",1741358787505,0.2303,90635.0,90602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741358803918,0.3608,90644.0,90615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741358822320,0.0551804,90601.0,90592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741358868955,0.1099808,90914.0,90913.0,0.37687416]
["bitfinex-derivatives","BTCF0:USTF0",1741358888268,0.3608,91019.0,90985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741358930996,0.1101953,90737.0,90725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741358949710,0.22682813,90759.0,90740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741358968917,0.3608,90840.0,90815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741359016773,0.3608,90785.0,90773.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1741359034470,0.1100595,90849.0,90848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741359054390,0.3678,90812.0,90811.0,0.36367842]
["bitfinex-derivatives","BTCF0:USTF0",1741359106828,0.3608,90969.0,90907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741359127351,0.2555,91028.0,91027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741359147572,0.5156,91085.0,91062.0,0.00164698]
["bitfinex-derivatives","BTCF0:USTF0",1741359195093,0.002,90987.0,90986.0,0.4157467]
["bitfinex-derivatives","BTCF0:USTF0",1741359213521,0.1098976,90983.0,90982.0,0.1098982]
["bitfinex-derivatives","BTCF0:USTF0",1741359234637,0.0549011,91062.0,91051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741359281478,0.19559526,90975.0,90974.0,0.4707083]
["bitfinex-derivatives","BTCF0:USTF0",1741359303183,0.7216,90885.0,90873.0,0.00165047]
["bitfinex-derivatives","BTCF0:USTF0",1741359356329,0.1097587,91098.0,91096.0,0.8313607]
["bitfinex-derivatives","BTCF0:USTF0",1741359375155,0.1097274,91124.0,91123.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1741359396376,0.5068,91006.0,90997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741359450605,0.00191708,90828.0,90801.0,0.11176898]
["bitfinex-derivatives","BTCF0:USTF0",1741359472530,0.16322713,90870.0,90859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741359491633,0.110045,90861.0,90860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741359541974,0.47124,90536.0,90535.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1741359560188,0.3608,90433.0,90416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741359579090,0.2654,90382.0,90357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741359628122,0.0553473,90328.0,90318.0,0.1107066]
["bitfinex-derivatives","BTCF0:USTF0",1741359645027,0.2664,90435.0,90400.0,0.19508441]
["bitfinex-derivatives","BTCF0:USTF0",1741359662634,0.1105536,90443.0,90442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741359712268,0.1102565,90688.0,90687.0,0.110251]
["bitfinex-derivatives","BTCF0:USTF0",1741359729288,0.03493808,90771.0,90769.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1741359778835,0.1654653,90645.0,90644.0,0.1103056]
["bitfinex-derivatives","BTCF0:USTF0",1741359807756,0.00191969,90696.0,90680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741359816264,0.1103084,90644.0,90643.0,1.32215142]
["bitfinex-derivatives","BTCF0:USTF0",1741359871699,1.1932662,90761.0,90760.0,0.01641984]
["bitfinex-derivatives","BTCF0:USTF0",1741359892409,0.11220566,90663.0,90662.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1741359911625,0.81020115,90650.0,90649.0,81.74116565]
["bitfinex-derivatives","BTCF0:USTF0",1741359967655,0.00056001,90752.0,90749.0,0.00146205]
["bitfinex-derivatives","BTCF0:USTF0",1741359985866,0.3608,90755.0,90723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741360006876,0.11696,90747.0,90746.0,0.66189]
["bitfinex-derivatives","BTCF0:USTF0",1741360062910,2.21122,90696.0,90695.0,26.21085493]
["bitfinex-derivatives","BTCF0:USTF0",1741360083929,0.19468845,90705.0,90704.0,0.66189]
["bitfinex-derivatives","BTCF0:USTF0",1741360105143,0.11692,90693.0,90686.0,1.02269]
["bitfinex-derivatives","BTCF0:USTF0",1741360155277,0.00192019,90685.0,90680.0,0.5254]
["bitfinex-derivatives","BTCF0:USTF0",1741360182091,0.52050208,90664.0,90651.0,0.5191]
["bitfinex-derivatives","BTCF0:USTF0",1741360234026,0.1945946,90619.0,90607.0,0.6517189]
["bitfinex-derivatives","BTCF0:USTF0",1741360251737,0.25310752,90599.0,90584.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1741360273241,0.51300992,90501.0,90471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741360325413,0.3608,90363.0,90347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741360346224,0.3608,90321.0,90311.0,0.1107151]
["bitfinex-derivatives","BTCF0:USTF0",1741360366931,0.00193072,90194.0,90193.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1741360419175,0.1945946,90070.0,90068.0,0.1110139]
["bitfinex-derivatives","BTCF0:USTF0",1741360440979,0.3608,90068.0,90060.0,0.0555115]
["bitfinex-derivatives","BTCF0:USTF0",1741360488720,0.00193319,90069.0,90057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741360520243,0.3608,90053.0,90052.0,0.1110336]
["bitfinex-derivatives","BTCF0:USTF0",1741360543866,0.00193658,89913.0,89912.0,0.1112065]
["bitfinex-derivatives","BTCF0:USTF0",1741360563466,0.1136,89801.0,89751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741360613309,0.0556882,89775.0,89751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741360633024,0.0556906,89771.0,89750.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1741360683644,0.16566086,89548.0,89547.0,0.4724597]
["bitfinex-derivatives","BTCF0:USTF0",1741360702759,0.31357287,89530.0,89508.0,0.0558539]
["bitfinex-derivatives","BTCF0:USTF0",1741360721777,0.25834716,89420.0,89413.0,0.6126268]
["bitfinex-derivatives","BTCF0:USTF0",1741360770328,0.1116603,89547.0,89536.0,0.111673]
["bitfinex-derivatives","BTCF0:USTF0",1741360791751,0.0019415,89686.0,89679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741360811269,0.0557515,89673.0,89662.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741360862210,0.1114122,89746.0,89745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741360879217,0.3608,89636.0,89615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741360898034,0.39855608,89677.0,89653.0,0.5224]
["bitfinex-derivatives","BTCF0:USTF0",1741360947778,0.24434344,89591.0,89590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741360966890,0.5087,89557.0,89552.0,0.5138]
["bitfinex-derivatives","BTCF0:USTF0",1741360990997,0.4997,89655.0,89641.0,0.01110373]
["bitfinex-derivatives","BTCF0:USTF0",1741361048231,0.4973,89888.0,89861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741361067350,0.4928,89935.0,89928.0,0.12449251]
["bitfinex-derivatives","BTCF0:USTF0",1741361097983,0.0556305,89868.0,89855.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1741361139696,0.11072,89605.0,89604.0,0.32693694]
["bitfinex-derivatives","BTCF0:USTF0",1741361164417,0.1105551,89631.0,89625.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1741361224576,0.2501,89670.0,89664.0,0.111513]
["bitfinex-derivatives","BTCF0:USTF0",1741361243191,0.2468,89600.0,89590.0,0.0558029]
["bitfinex-derivatives","BTCF0:USTF0",1741361264205,0.47028,89507.0,89501.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741361310936,0.15903616,89236.0,89232.0,0.1120539]
["bitfinex-derivatives","BTCF0:USTF0",1741361332561,0.3608,89261.0,89253.0,0.01540229]
["bitfinex-derivatives","BTCF0:USTF0",1741361351670,0.8252242,89317.0,89300.0,0.00167939]
["bitfinex-derivatives","BTCF0:USTF0",1741361403504,0.0560405,89211.0,89199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741361422714,0.10936,89161.0,89160.0,0.1121444]
["bitfinex-derivatives","BTCF0:USTF0",1741361443626,0.3608,89134.0,89131.0,0.1121797]
["bitfinex-derivatives","BTCF0:USTF0",1741361496767,0.0562801,88831.0,88817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741361513870,0.2507,88772.0,88771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741361564601,0.61558927,88867.0,88840.0,0.417074]
["bitfinex-derivatives","BTCF0:USTF0",1741361584311,0.3608,88852.0,88849.0,0.056268]
["bitfinex-derivatives","BTCF0:USTF0",1741361603332,0.242,88669.0,88652.0,0.4836]
["bitfinex-derivatives","BTCF0:USTF0",1741361650437,0.1128074,88636.0,88635.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1741361667750,0.1129259,88543.0,88542.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741361684160,0.1128813,88578.0,88573.0,0.71248]
["bitfinex-derivatives","BTCF0:USTF0",1741361731884,0.3608,88399.0,88398.0,0.3774111]
["bitfinex-derivatives","BTCF0:USTF0",1741361746806,0.3608,88361.0,88351.0,0.1131713]
["bitfinex-derivatives","BTCF0:USTF0",1741361772718,0.6224,88347.0,88330.0,0.49784]
["bitfinex-derivatives","BTCF0:USTF0",1741361819336,0.45244571,88240.0,88219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741361837150,0.1164589,88127.0,88126.0,0.5119]
["bitfinex-derivatives","BTCF0:USTF0",1741361883374,0.3608,88385.0,88343.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1741361901888,0.3608,88465.0,88451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741361918296,0.1131508,88367.0,88366.0,0.3715508]
["bitfinex-derivatives","BTCF0:USTF0",1741361965117,0.1130152,88473.0,88472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741361982841,0.00197015,88379.0,88368.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1741362005057,0.11322,88313.0,88312.0,0.46400665]
["bitfinex-derivatives","BTCF0:USTF0",1741362052679,0.5207,88358.0,88340.0,0.0565922]
["bitfinex-derivatives","BTCF0:USTF0",1741362070392,0.113314,88330.0,88329.0,0.1131995]
["bitfinex-derivatives","BTCF0:USTF0",1741362090704,0.2557,88373.0,88352.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1741362140249,0.1130101,88478.0,88477.0,0.1130073]
["bitfinex-derivatives","BTCF0:USTF0",1741362157259,0.112908,88557.0,88556.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1741362174468,0.1129029,88561.0,88560.0,0.0647311]
["bitfinex-derivatives","BTCF0:USTF0",1741362230197,0.1130293,88462.0,88461.0,0.02868766]
["bitfinex-derivatives","BTCF0:USTF0",1741362253617,0.1128981,88565.0,88564.0,0.1693458]
["bitfinex-derivatives","BTCF0:USTF0",1741362308639,0.1129629,88514.0,88513.0,0.23204032]
["bitfinex-derivatives","BTCF0:USTF0",1741362331447,0.00196715,88506.0,88501.0,0.1129788]
["bitfinex-derivatives","BTCF0:USTF0",1741362361878,0.1128698,88587.0,88586.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1741362403422,0.4172011,88641.0,88638.0,0.20657423]
["bitfinex-derivatives","BTCF0:USTF0",1741362422024,0.2651,88552.0,88551.0,0.1129157]
["bitfinex-derivatives","BTCF0:USTF0",1741362443834,0.1128621,88593.0,88592.0,0.2444]
["bitfinex-derivatives","BTCF0:USTF0",1741362501095,0.6033,88147.0,88134.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1741362519707,0.26137495,88161.0,88152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741362538616,0.3608,88162.0,88122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741362580037,0.3608,89087.0,89042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741362597456,0.1120075,89269.0,89268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741362614758,0.2571,89041.0,89014.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1741362660789,0.3118058,88791.0,88776.0,0.36048703]
["bitfinex-derivatives","BTCF0:USTF0",1741362678421,0.0563799,88674.0,88664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741362722442,0.3608,88725.0,88692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741362740466,0.6608,88701.0,88664.0,0.51676]
["bitfinex-derivatives","BTCF0:USTF0",1741362760473,0.3608,88721.0,88719.0,0.1127019]
["bitfinex-derivatives","BTCF0:USTF0",1741362804702,0.1130652,88437.0,88436.0,0.1130588]
["bitfinex-derivatives","BTCF0:USTF0",1741362823520,0.0565079,88473.0,88456.0,0.5075]
["bitfinex-derivatives","BTCF0:USTF0",1741362841730,0.3608,88644.0,88621.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1741362887449,0.1691891,88649.0,88648.0,0.1127872]
["bitfinex-derivatives","BTCF0:USTF0",1741362905568,0.5132,88812.0,88799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741362923464,0.00857763,88798.0,88797.0,0.1126029]
["bitfinex-derivatives","BTCF0:USTF0",1741362965196,0.3608,88606.0,88600.0,0.21376115]
["bitfinex-derivatives","BTCF0:USTF0",1741362991205,0.11084955,88631.0,88630.0,0.05596175]
["bitfinex-derivatives","BTCF0:USTF0",1741363011129,0.1129093,88556.0,88555.0,0.4737074]
["bitfinex-derivatives","BTCF0:USTF0",1741363063554,0.3608,88472.0,88468.0,0.04696027]
["bitfinex-derivatives","BTCF0:USTF0",1741363084187,0.3608,88517.0,88502.0,0.04806829]
["bitfinex-derivatives","BTCF0:USTF0",1741363131219,0.19476433,88500.0,88499.0,0.112982]
["bitfinex-derivatives","BTCF0:USTF0",1741363150543,0.1129795,88501.0,88500.0,0.1129801]
["bitfinex-derivatives","BTCF0:USTF0",1741363170348,0.2417,88437.0,88436.0,0.1130625]
["bitfinex-derivatives","BTCF0:USTF0",1741363220984,0.1129922,88491.0,88490.0,0.00226014]
["bitfinex-derivatives","BTCF0:USTF0",1741363241094,0.5098,88508.0,88507.0,0.1129718]
["bitfinex-derivatives","BTCF0:USTF0",1741363263003,0.6194271,88542.0,88541.0,0.1129284]
["bitfinex-derivatives","BTCF0:USTF0",1741363315347,0.6248527,88522.0,88521.0,0.1129539]
["bitfinex-derivatives","BTCF0:USTF0",1741363333969,0.3608,88281.0,88243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741363354275,0.3608,88249.0,88248.0,0.1133034]
["bitfinex-derivatives","BTCF0:USTF0",1741363403331,0.1132251,88309.0,88308.0,0.5241]
["bitfinex-derivatives","BTCF0:USTF0",1741363420438,0.2604,88355.0,88354.0,0.1131674]
["bitfinex-derivatives","BTCF0:USTF0",1741363439250,0.1129986,88486.0,88485.0,0.4737999]
["bitfinex-derivatives","BTCF0:USTF0",1741363488283,0.1129833,88498.0,88497.0,0.1152445]
["bitfinex-derivatives","BTCF0:USTF0",1741363508287,0.11490125,88536.0,88531.0,0.0564687]
["bitfinex-derivatives","BTCF0:USTF0",1741363558319,0.00169426,88607.0,88606.0,0.1128456]
["bitfinex-derivatives","BTCF0:USTF0",1741363578044,0.5038674,88494.0,88476.0,0.19640605]
["bitfinex-derivatives","BTCF0:USTF0",1741363601456,0.00196323,88693.0,88675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741363639383,0.11428801,88801.0,88800.0,0.112599]
["bitfinex-derivatives","BTCF0:USTF0",1741363656392,0.3608,88972.0,88949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741363675401,0.1124104,88949.0,88948.0,0.01862782]
["bitfinex-derivatives","BTCF0:USTF0",1741363724622,0.1127998,88642.0,88641.0,0.32039757]
["bitfinex-derivatives","BTCF0:USTF0",1741363745334,0.112773,88663.0,88662.0,0.32038035]
["bitfinex-derivatives","BTCF0:USTF0",1741363764350,0.1126092,88792.0,88791.0,0.1689143]
["bitfinex-derivatives","BTCF0:USTF0",1741363812481,0.1127196,88705.0,88700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741363833300,0.3608,88576.0,88574.0,0.1128864]
["bitfinex-derivatives","BTCF0:USTF0",1741363855012,0.6733335,88590.0,88586.0,0.1128655]
["bitfinex-derivatives","BTCF0:USTF0",1741363901740,0.5033,88689.0,88688.0,0.1127412]
["bitfinex-derivatives","BTCF0:USTF0",1741363920944,0.2603,88728.0,88727.0,0.1126917]
["bitfinex-derivatives","BTCF0:USTF0",1741363969683,0.3663638,88435.0,88420.0,0.0565413]
["bitfinex-derivatives","BTCF0:USTF0",1741363989397,0.2507,88468.0,88467.0,0.1130229]
["bitfinex-derivatives","BTCF0:USTF0",1741364007717,0.3608,88581.0,88580.0,0.1128787]
["bitfinex-derivatives","BTCF0:USTF0",1741364053843,0.2647,88752.0,88735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741364073851,0.4735349,88693.0,88692.0,0.14268645]
["bitfinex-derivatives","BTCF0:USTF0",1741364095079,0.1127349,88693.0,88692.0,0.20361672]
["bitfinex-derivatives","BTCF0:USTF0",1741364142321,0.1128558,88598.0,88596.0,0.4736577]
["bitfinex-derivatives","BTCF0:USTF0",1741364164328,0.3763999,88485.0,88484.0,0.27859606]
["bitfinex-derivatives","BTCF0:USTF0",1741364197174,0.3608,88511.0,88497.0,0.1129846]
["bitfinex-derivatives","BTCF0:USTF0",1741364223786,0.056449,88567.0,88564.0,0.0564495]
["bitfinex-derivatives","BTCF0:USTF0",1741364241091,0.1129246,88544.0,88536.0,0.00169413]
["bitfinex-derivatives","BTCF0:USTF0",1741364288440,0.2499,88441.0,88434.0,0.00169622]
["bitfinex-derivatives","BTCF0:USTF0",1741364307951,0.3608,88361.0,88330.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1741364326467,0.2428,88335.0,88334.0,0.2830626]
["bitfinex-derivatives","BTCF0:USTF0",1741364376998,0.3588,88356.0,88341.0,0.71416]
["bitfinex-derivatives","BTCF0:USTF0",1741364398111,0.1131828,88342.0,88341.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741364416734,0.16790327,88259.0,88246.0,0.0566525]
["bitfinex-derivatives","BTCF0:USTF0",1741364468060,0.1135412,88072.0,88071.0,0.31468048]
["bitfinex-derivatives","BTCF0:USTF0",1741364486185,0.1138242,87853.0,87852.0,0.3062786]
["bitfinex-derivatives","BTCF0:USTF0",1741364503189,0.00207459,87964.0,87963.0,0.1136818]
["bitfinex-derivatives","BTCF0:USTF0",1741364548932,0.489,87783.0,87780.0,0.1139186]
["bitfinex-derivatives","BTCF0:USTF0",1741364564325,0.0569395,87811.0,87800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741364582246,0.3608,87796.0,87782.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1741364632661,0.3608,87875.0,87868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741364650086,0.244,87739.0,87738.0,0.1476727]
["bitfinex-derivatives","BTCF0:USTF0",1741364694502,0.6160789,87811.0,87809.0,0.05885763]
["bitfinex-derivatives","BTCF0:USTF0",1741364714315,0.62666052,87583.0,87554.0,0.28663687]
["bitfinex-derivatives","BTCF0:USTF0",1741364733035,0.1139994,87718.0,87717.0,0.01725359]
["bitfinex-derivatives","BTCF0:USTF0",1741364781063,0.32823645,87485.0,87484.0,0.1143043]
["bitfinex-derivatives","BTCF0:USTF0",1741364801886,0.2205857,87625.0,87617.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1741364818200,0.5078,87514.0,87503.0,0.72036]
["bitfinex-derivatives","BTCF0:USTF0",1741364867131,0.62589497,87677.0,87660.0,0.1140748]
["bitfinex-derivatives","BTCF0:USTF0",1741364884639,0.29823184,87743.0,87717.0,0.44287097]
["bitfinex-derivatives","BTCF0:USTF0",1741364902847,0.0570381,87659.0,87650.0,0.16723901]
["bitfinex-derivatives","BTCF0:USTF0",1741364953071,0.2468,87539.0,87524.0,0.4179256]
["bitfinex-derivatives","BTCF0:USTF0",1741364972930,0.3608,87429.0,87428.0,0.37191363]
["bitfinex-derivatives","BTCF0:USTF0",1741364993525,0.622,87432.0,87431.0,0.32735932]
["bitfinex-derivatives","BTCF0:USTF0",1741365037953,0.2563,87555.0,87552.0,0.0571072]
["bitfinex-derivatives","BTCF0:USTF0",1741365056568,0.1142625,87516.0,87511.0,0.2507]
["bitfinex-derivatives","BTCF0:USTF0",1741365106994,0.3608,87642.0,87622.0,0.00856132]
["bitfinex-derivatives","BTCF0:USTF0",1741365125807,0.357856,87521.0,87520.0,0.26993459]
["bitfinex-derivatives","BTCF0:USTF0",1741365143312,0.3608,87525.0,87508.0,0.16723901]
["bitfinex-derivatives","BTCF0:USTF0",1741365190144,0.4750194,87549.0,87548.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1741365208254,0.5212,87693.0,87692.0,0.1140332]
["bitfinex-derivatives","BTCF0:USTF0",1741365226969,0.3608,87576.0,87575.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1741365281990,0.2659,87645.0,87636.0,0.16723901]
["bitfinex-derivatives","BTCF0:USTF0",1741365301205,0.5785,87684.0,87653.0,0.9211897]
["bitfinex-derivatives","BTCF0:USTF0",1741365320725,0.3608,87622.0,87620.0,0.14526793]
["bitfinex-derivatives","BTCF0:USTF0",1741365370849,0.5477437,87497.0,87494.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1741365381962,0.3608,87468.0,87452.0,0.00011508]
["bitfinex-derivatives","BTCF0:USTF0",1741365411191,0.0572307,87364.0,87354.0,0.04820283]
["bitfinex-derivatives","BTCF0:USTF0",1741365464009,0.3608,87408.0,87394.0,0.04705896]
["bitfinex-derivatives","BTCF0:USTF0",1741365487232,0.04180447,87233.0,87223.0,0.00012018]
["bitfinex-derivatives","BTCF0:USTF0",1741365537674,0.1145204,87319.0,87312.0,0.1145289]
["bitfinex-derivatives","BTCF0:USTF0",1741365559994,0.4926,87355.0,87354.0,0.1144744]
["bitfinex-derivatives","BTCF0:USTF0",1741365578798,0.0571947,87419.0,87397.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1741365631437,0.0572792,87290.0,87281.0,0.611969]
["bitfinex-derivatives","BTCF0:USTF0",1741365655052,0.1145767,87276.0,87257.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1741365670858,0.1147597,87137.0,87136.0,0.2435]
["bitfinex-derivatives","BTCF0:USTF0",1741365721095,0.0573245,87221.0,87197.0,0.72252]
["bitfinex-derivatives","BTCF0:USTF0",1741365739115,0.2599,87265.0,87249.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1741365759026,0.3608,87184.0,87172.0,0.05766667]
["bitfinex-derivatives","BTCF0:USTF0",1741365813390,0.11645036,87161.0,87160.0,0.28726563]
["bitfinex-derivatives","BTCF0:USTF0",1741365832691,0.0759251,87217.0,87206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741365851902,0.5087,87324.0,87318.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1741365902331,0.23870731,87357.0,87355.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1741365918642,0.02908,87338.0,87337.0,2.57779092]
["bitfinex-derivatives","BTCF0:USTF0",1741365971201,0.00199081,87466.0,87458.0,0.40411581]
["bitfinex-derivatives","BTCF0:USTF0",1741365990988,0.2567,87370.0,87357.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1741366011201,0.3608,87522.0,87518.0,0.5139]
["bitfinex-derivatives","BTCF0:USTF0",1741366065828,0.16786793,87430.0,87408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741366081631,0.005,87425.0,87422.0,0.0571921]
["bitfinex-derivatives","BTCF0:USTF0",1741366100258,0.2564,87380.0,87371.0,0.1144521]
["bitfinex-derivatives","BTCF0:USTF0",1741366153236,0.16786793,87080.0,87070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741366171412,0.36127428,87018.0,87017.0,0.25773129]
["bitfinex-derivatives","BTCF0:USTF0",1741366190817,0.00017225,87081.0,87073.0,0.1148438]
["bitfinex-derivatives","BTCF0:USTF0",1741366242149,0.1150032,86953.0,86946.0,0.1150116]
["bitfinex-derivatives","BTCF0:USTF0",1741366261461,0.29734017,87022.0,87010.0,0.08096827]
["bitfinex-derivatives","BTCF0:USTF0",1741366280086,0.1150976,86881.0,86880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741366330357,0.4845,86912.0,86909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741366351170,1.25572465,86801.0,86800.0,34.58655622]
["bitfinex-derivatives","BTCF0:USTF0",1741366400898,0.3608,86825.0,86821.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741366428003,0.63012,86801.0,86800.0,13.00512575]
["bitfinex-derivatives","BTCF0:USTF0",1741366452617,0.1025,86900.0,86899.0,1.50680022]
["bitfinex-derivatives","BTCF0:USTF0",1741366506440,0.2576,86972.0,86967.0,1.61426375]
["bitfinex-derivatives","BTCF0:USTF0",1741366527366,0.16786793,86950.0,86936.0,0.98661256]
["bitfinex-derivatives","BTCF0:USTF0",1741366549683,0.11592,87064.0,87057.0,0.38156937]
["bitfinex-derivatives","BTCF0:USTF0",1741366601911,0.2561,87175.0,87173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741366625613,0.51,87179.0,87168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741366645133,0.2513,87167.0,87152.0,0.2631]
["bitfinex-derivatives","BTCF0:USTF0",1741366708580,0.4968,87229.0,87225.0,0.19700987]
["bitfinex-derivatives","BTCF0:USTF0",1741366755916,0.2558,87120.0,87118.0,0.45110987]
["bitfinex-derivatives","BTCF0:USTF0",1741366804040,0.5005,87319.0,87305.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1741366826855,0.5091,87377.0,87376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741366851267,0.5121,87513.0,87504.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1741366904305,0.16800048,87430.0,87413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741366926135,0.00317158,87419.0,87412.0,0.1143979]
["bitfinex-derivatives","BTCF0:USTF0",1741366946036,0.16251162,87532.0,87530.0,0.1142442]
["bitfinex-derivatives","BTCF0:USTF0",1741367004363,0.00745,87653.0,87644.0,0.41710711]
["bitfinex-derivatives","BTCF0:USTF0",1741367033295,0.2447,87611.0,87610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741367055806,0.3608,87583.0,87582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741367110449,0.3608,87377.0,87371.0,0.0484754]
["bitfinex-derivatives","BTCF0:USTF0",1741367132061,0.7216,87358.0,87347.0,0.04827403]
["bitfinex-derivatives","BTCF0:USTF0",1741367151872,0.4984,87287.0,87284.0,0.0572826]
["bitfinex-derivatives","BTCF0:USTF0",1741367199616,0.8816,87032.0,87029.0,0.00186339]
["bitfinex-derivatives","BTCF0:USTF0",1741367220935,0.3608,86914.0,86902.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1741367277780,0.1147638,87134.0,87115.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1741367297698,0.00017195,87133.0,87123.0,0.0573889]
["bitfinex-derivatives","BTCF0:USTF0",1741367316712,0.01489806,87148.0,87143.0,0.24668832]
["bitfinex-derivatives","BTCF0:USTF0",1741367369745,0.3608,86916.0,86909.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1741367392458,0.8709,86997.0,86989.0,0.05889501]
["bitfinex-derivatives","BTCF0:USTF0",1741367414374,0.3608,87047.0,87031.0,0.3117491]
["bitfinex-derivatives","BTCF0:USTF0",1741367464619,0.53196499,87079.0,87071.0,0.04912849]
["bitfinex-derivatives","BTCF0:USTF0",1741367484419,0.3608,86920.0,86915.0,0.5089]
["bitfinex-derivatives","BTCF0:USTF0",1741367506262,0.00017254,86949.0,86946.0,0.1150114]
["bitfinex-derivatives","BTCF0:USTF0",1741367559784,0.2536,86935.0,86934.0,0.05732429]
["bitfinex-derivatives","BTCF0:USTF0",1741367585213,0.2578,86911.0,86898.0,0.72548]
["bitfinex-derivatives","BTCF0:USTF0",1741367609308,0.04409603,86897.0,86893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741367670058,0.5264,87029.0,87015.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1741367693702,0.2609,87064.0,87057.0,0.30580009]
["bitfinex-derivatives","BTCF0:USTF0",1741367752329,0.007,87015.0,87002.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1741367772655,0.3598,87095.0,87081.0,0.05741103]
["bitfinex-derivatives","BTCF0:USTF0",1741367791851,0.1148306,87083.0,87082.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1741367851579,0.005,87089.0,87088.0,0.114824]
["bitfinex-derivatives","BTCF0:USTF0",1741367876396,0.3608,86966.0,86956.0,0.057499]
["bitfinex-derivatives","BTCF0:USTF0",1741367898201,0.2419,86938.0,86937.0,0.5268]
["bitfinex-derivatives","BTCF0:USTF0",1741367954455,0.3608,86822.0,86819.0,0.4987]
["bitfinex-derivatives","BTCF0:USTF0",1741367977468,0.2641,86746.0,86719.0,1.8034474]
["bitfinex-derivatives","BTCF0:USTF0",1741367999582,0.00017281,86809.0,86808.0,0.4759944]
["bitfinex-derivatives","BTCF0:USTF0",1741368048722,0.4966,86876.0,86874.0,0.1151064]
["bitfinex-derivatives","BTCF0:USTF0",1741368069633,0.000109,86926.0,86919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741368091953,0.3608,86822.0,86809.0,0.41854627]
["bitfinex-derivatives","BTCF0:USTF0",1741368126878,0.01525933,86868.0,86862.0,0.1151228]
["bitfinex-derivatives","BTCF0:USTF0",1741368167113,0.271,87019.0,87018.0,0.1159164]
["bitfinex-derivatives","BTCF0:USTF0",1741368223245,0.7373726,87127.0,87126.0,0.04355317]
["bitfinex-derivatives","BTCF0:USTF0",1741368249978,0.37484919,87160.0,87153.0,0.91189157]
["bitfinex-derivatives","BTCF0:USTF0",1741368271596,0.00017171,87231.0,87230.0,0.3650371]
["bitfinex-derivatives","BTCF0:USTF0",1741368327227,0.2148,87265.0,87264.0,0.1145925]
["bitfinex-derivatives","BTCF0:USTF0",1741368346953,0.1144011,87410.0,87409.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1741368367154,0.1144575,87367.0,87352.0,0.0572383]
["bitfinex-derivatives","BTCF0:USTF0",1741368424905,0.1977,87371.0,87360.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1741368445822,0.004,87385.0,87384.0,0.50403297]
["bitfinex-derivatives","BTCF0:USTF0",1741368470132,0.10708976,87490.0,87460.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741368536473,0.1908,87440.0,87439.0,0.4751631]
["bitfinex-derivatives","BTCF0:USTF0",1741368558311,0.1104168,87398.0,87393.0,0.1144223]
["bitfinex-derivatives","BTCF0:USTF0",1741368584119,0.00017173,87381.0,87380.0,0.1144403]
["bitfinex-derivatives","BTCF0:USTF0",1741368648759,0.10172,87326.0,87318.0,0.5568]
["bitfinex-derivatives","BTCF0:USTF0",1741368671789,0.1146279,87237.0,87233.0,0.302933]
["bitfinex-derivatives","BTCF0:USTF0",1741368728916,0.00017214,87144.0,87143.0,0.1147516]
["bitfinex-derivatives","BTCF0:USTF0",1741368747320,0.3584,87247.0,87233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741368766236,0.1144325,87386.0,87385.0,0.30457932]
["bitfinex-derivatives","BTCF0:USTF0",1741368826992,0.00017145,87463.0,87462.0,0.114333]
["bitfinex-derivatives","BTCF0:USTF0",1741368848508,0.3608,87587.0,87567.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1741368865015,0.3608,87622.0,87610.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1741368923964,0.1959,87507.0,87501.0,0.13977932]
["bitfinex-derivatives","BTCF0:USTF0",1741368944981,0.181,87509.0,87500.0,0.04295071]
["bitfinex-derivatives","BTCF0:USTF0",1741368966187,0.1792,87458.0,87451.0,0.1143469]
["bitfinex-derivatives","BTCF0:USTF0",1741369017327,0.1935,87658.0,87650.0,0.5483283]
["bitfinex-derivatives","BTCF0:USTF0",1741369037340,0.1139526,87754.0,87751.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1741369057667,0.1138747,87814.0,87813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741369116592,0.00017111,87683.0,87682.0,0.3169462]
["bitfinex-derivatives","BTCF0:USTF0",1741369138208,0.0001709,87768.0,87767.0,0.1139357]
["bitfinex-derivatives","BTCF0:USTF0",1741369196732,0.0569574,87784.0,87783.0,0.1139137]
["bitfinex-derivatives","BTCF0:USTF0",1741369214653,0.0569672,87768.0,87758.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1741369235971,0.10112,87685.0,87665.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741369292821,0.0569929,87729.0,87722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741369316529,0.0569386,87813.0,87800.0,0.1138929]
["bitfinex-derivatives","BTCF0:USTF0",1741369342145,0.3747557,87725.0,87724.0,0.1139916]
["bitfinex-derivatives","BTCF0:USTF0",1741369400098,0.2201,87892.0,87891.0,0.16147303]
["bitfinex-derivatives","BTCF0:USTF0",1741369420405,0.00017066,87888.0,87880.0,0.0568946]
["bitfinex-derivatives","BTCF0:USTF0",1741369449039,0.1136974,87951.0,87950.0,0.26857832]
["bitfinex-derivatives","BTCF0:USTF0",1741369510982,0.211,88060.0,88059.0,0.1135579]
["bitfinex-derivatives","BTCF0:USTF0",1741369535698,0.32862706,88083.0,88082.0,0.5455283]
["bitfinex-derivatives","BTCF0:USTF0",1741369568022,0.1,88300.0,88289.0,0.1132621]
["bitfinex-derivatives","BTCF0:USTF0",1741369608855,0.2131,88281.0,88280.0,0.1132736]
["bitfinex-derivatives","BTCF0:USTF0",1741369628761,0.2084,88313.0,88312.0,0.26635615]
["bitfinex-derivatives","BTCF0:USTF0",1741369687098,0.006,88266.0,88254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741369706218,0.3356968,88223.0,88222.0,0.1133481]
["bitfinex-derivatives","BTCF0:USTF0",1741369728333,0.53608,88238.0,88222.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1741369788387,0.09853001,88227.0,88226.0,1.46734121]
["bitfinex-derivatives","BTCF0:USTF0",1741369811892,0.12431659,88267.0,88266.0,1.1549065]
["bitfinex-derivatives","BTCF0:USTF0",1741369833212,0.5183,88249.0,88241.0,0.00117001]
["bitfinex-derivatives","BTCF0:USTF0",1741369895376,0.2496,88346.0,88344.0,0.1131916]
["bitfinex-derivatives","BTCF0:USTF0",1741369918789,0.254,88415.0,88414.0,0.37664275]
["bitfinex-derivatives","BTCF0:USTF0",1741369944304,0.004,88424.0,88423.0,0.12676791]
["bitfinex-derivatives","BTCF0:USTF0",1741370003449,0.35549906,88587.0,88567.0,0.6248]
["bitfinex-derivatives","BTCF0:USTF0",1741370027854,0.2487,88697.0,88684.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1741370083092,0.2429,88623.0,88609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741370107917,0.00016922,88678.0,88668.0,0.30424723]
["bitfinex-derivatives","BTCF0:USTF0",1741370132224,0.4901,88725.0,88724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741370195582,0.7216,88736.0,88702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741370214503,0.3608,88481.0,88467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741370233501,0.3608,88354.0,88339.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1741370288730,0.5176,88290.0,88286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741370301954,0.3608,88092.0,88091.0,0.1135167]
["bitfinex-derivatives","BTCF0:USTF0",1741370327265,0.3608,87796.0,87756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741370381181,0.3608,87759.0,87758.0,0.1139474]
["bitfinex-derivatives","BTCF0:USTF0",1741370399906,0.3608,87794.0,87793.0,0.113902]
["bitfinex-derivatives","BTCF0:USTF0",1741370417105,0.4985,87721.0,87706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741370463252,0.2511,87927.0,87926.0,0.41822403]
["bitfinex-derivatives","BTCF0:USTF0",1741370481457,0.3608,88039.0,88030.0,0.30449433]
["bitfinex-derivatives","BTCF0:USTF0",1741370530685,0.01125772,88038.0,88036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741370553499,0.3608,88173.0,88168.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1741370573110,0.3608,88156.0,88147.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1741370624126,0.2533,88332.0,88322.0,0.1132189]
["bitfinex-derivatives","BTCF0:USTF0",1741370644549,0.3608,88256.0,88239.0,0.0566626]
["bitfinex-derivatives","BTCF0:USTF0",1741370664361,0.1131633,88367.0,88353.0,0.11032]
["bitfinex-derivatives","BTCF0:USTF0",1741370713994,0.3608,88328.0,88283.0,0.39503528]
["bitfinex-derivatives","BTCF0:USTF0",1741370732703,0.00169692,88457.0,88435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741370752120,0.056447,88577.0,88548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741370801539,0.2486,88317.0,88311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741370822750,0.5785,88444.0,88415.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1741370841473,0.4945,88422.0,88412.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1741370894296,0.36477387,88460.0,88407.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1741370931324,0.5137,88471.0,88470.0,0.1130304]
["bitfinex-derivatives","BTCF0:USTF0",1741370971455,0.00016986,88282.0,88280.0,0.1132731]
["bitfinex-derivatives","BTCF0:USTF0",1741370988962,0.3608,88158.0,88150.0,0.2413]
["bitfinex-derivatives","BTCF0:USTF0",1741371009092,0.3608,88248.0,88231.0,0.2471999]
["bitfinex-derivatives","BTCF0:USTF0",1741371063026,0.0566533,88255.0,88247.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1741371082839,0.14230693,88130.0,88129.0,0.0569552]
["bitfinex-derivatives","BTCF0:USTF0",1741371103271,0.24918099,88147.0,88146.0,0.1134458]
["bitfinex-derivatives","BTCF0:USTF0",1741371161904,0.1133481,88222.0,88221.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1741371182113,0.3608,88272.0,88253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741371200632,0.2637,88229.0,88222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741371252367,0.001,88342.0,88340.0,0.05591927]
["bitfinex-derivatives","BTCF0:USTF0",1741371271180,0.00016986,88365.0,88350.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1741371294299,0.1131672,88363.0,88362.0,0.0587801]
["bitfinex-derivatives","BTCF0:USTF0",1741371350146,0.1132916,88266.0,88265.0,0.65818566]
["bitfinex-derivatives","BTCF0:USTF0",1741371370660,0.2618,88337.0,88336.0,0.1132018]
["bitfinex-derivatives","BTCF0:USTF0",1741371433494,0.1130291,88471.0,88470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741371455209,0.1061224,88398.0,88397.0,0.00169683]
["bitfinex-derivatives","BTCF0:USTF0",1741371478029,0.0566144,88315.0,88288.0,0.0566317]
["bitfinex-derivatives","BTCF0:USTF0",1741371533872,0.3616531,88374.0,88373.0,0.1131544]
["bitfinex-derivatives","BTCF0:USTF0",1741371556075,0.1132972,88262.0,88261.0,0.1132967]
["bitfinex-derivatives","BTCF0:USTF0",1741371579998,0.1132672,88286.0,88285.0,0.1132624]
["bitfinex-derivatives","BTCF0:USTF0",1741371628717,0.007,88335.0,88334.0,0.1132044]
["bitfinex-derivatives","BTCF0:USTF0",1741371657635,0.2472,88463.0,88453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741371680855,0.5141,88324.0,88318.0,0.1132243]
["bitfinex-derivatives","BTCF0:USTF0",1741371734687,0.3608,88192.0,88185.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1741371753499,0.2538,88193.0,88186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741371778643,0.3608,88166.0,88165.0,0.1134214]
["bitfinex-derivatives","BTCF0:USTF0",1741371835850,0.1135579,88059.0,88058.0,0.17330184]
["bitfinex-derivatives","BTCF0:USTF0",1741371853852,0.002,87829.0,87815.0,0.1138729]
["bitfinex-derivatives","BTCF0:USTF0",1741371906098,0.247,87897.0,87874.0,0.05860503]
["bitfinex-derivatives","BTCF0:USTF0",1741371924801,0.5412214,87994.0,87985.0,0.33776]
["bitfinex-derivatives","BTCF0:USTF0",1741371946506,0.1136018,88025.0,88024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741372005952,0.05712521,87983.0,87963.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1741372027650,0.1125089,88097.0,88096.0,0.18460827]
["bitfinex-derivatives","BTCF0:USTF0",1741372050654,0.6143995,88182.0,88181.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1741372115113,0.3608,88143.0,88132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741372139541,0.4721597,88213.0,88212.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1741372164861,0.3608,88252.0,88250.0,0.1133109]
["bitfinex-derivatives","BTCF0:USTF0",1741372220415,0.003,88164.0,88158.0,0.41768473]
["bitfinex-derivatives","BTCF0:USTF0",1741372241125,0.35472919,88235.0,88233.0,0.367034]
["bitfinex-derivatives","BTCF0:USTF0",1741372260538,0.3074516,88257.0,88250.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1741372313677,0.47446372,88109.0,88108.0,1.8270948]
["bitfinex-derivatives","BTCF0:USTF0",1741372344202,0.0017008,88246.0,88238.0,0.05658669]
["bitfinex-derivatives","BTCF0:USTF0",1741372394948,0.1133481,88222.0,88221.0,0.14292993]
["bitfinex-derivatives","BTCF0:USTF0",1741372416450,0.0567119,88167.0,88162.0,0.3674371]
["bitfinex-derivatives","BTCF0:USTF0",1741372440478,0.11347323,88257.0,88256.0,0.05663433]
["bitfinex-derivatives","BTCF0:USTF0",1741372501708,0.40187214,88184.0,88183.0,0.4903982]
["bitfinex-derivatives","BTCF0:USTF0",1741372523423,0.4945793,88120.0,88119.0,0.3045806]
["bitfinex-derivatives","BTCF0:USTF0",1741372543339,0.2951802,88197.0,88196.0,0.47418154]
["bitfinex-derivatives","BTCF0:USTF0",1741372606685,0.2914496,88299.0,88298.0,0.1132505]
["bitfinex-derivatives","BTCF0:USTF0",1741372626587,0.1131403,88384.0,88383.0,0.87797]
["bitfinex-derivatives","BTCF0:USTF0",1741372650505,0.1130578,88449.0,88448.0,0.1130559]
["bitfinex-derivatives","BTCF0:USTF0",1741372708071,0.1129423,88539.0,88538.0,0.17146941]
["bitfinex-derivatives","BTCF0:USTF0",1741372732780,0.1129627,88523.0,88518.0,0.1129687]
["bitfinex-derivatives","BTCF0:USTF0",1741372756483,0.00016932,88590.0,88583.0,0.0564429]
["bitfinex-derivatives","BTCF0:USTF0",1741372822624,0.0564109,88634.0,88623.0,0.1128352]
["bitfinex-derivatives","BTCF0:USTF0",1741372845045,0.11304022,88595.0,88594.0,0.1128722]
["bitfinex-derivatives","BTCF0:USTF0",1741372909586,0.1128581,88605.0,88604.0,0.05605432]
["bitfinex-derivatives","BTCF0:USTF0",1741372929101,0.1128849,88584.0,88583.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1741372955611,0.291601,88493.0,88492.0,0.7739764]
["bitfinex-derivatives","BTCF0:USTF0",1741373017246,0.0564946,88503.0,88498.0,0.00169501]
["bitfinex-derivatives","BTCF0:USTF0",1741373037769,0.3298902,88345.0,88344.0,0.1131903]
["bitfinex-derivatives","BTCF0:USTF0",1741373095315,0.4243649,88443.0,88442.0,0.4738661]
["bitfinex-derivatives","BTCF0:USTF0",1741373128263,0.1131929,88345.0,88342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741373150974,0.113221,88321.0,88319.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1741373173489,0.00016974,88375.0,88374.0,0.1131531]
["bitfinex-derivatives","BTCF0:USTF0",1741373233135,0.50136031,88454.0,88453.0,0.1130521]
["bitfinex-derivatives","BTCF0:USTF0",1741373259365,0.1129627,88523.0,88522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741373281168,0.1128365,88622.0,88621.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1741373339716,0.1128518,88610.0,88609.0,0.1128523]
["bitfinex-derivatives","BTCF0:USTF0",1741373362345,0.1472,88534.0,88533.0,0.1146443]
["bitfinex-derivatives","BTCF0:USTF0",1741373423401,0.1129474,88535.0,88534.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1741373448713,0.1128531,88609.0,88608.0,0.31834188]
["bitfinex-derivatives","BTCF0:USTF0",1741373474522,0.0563321,88758.0,88751.0,0.13823469]
["bitfinex-derivatives","BTCF0:USTF0",1741373535270,0.1749233,88796.0,88795.0,0.8883745]
["bitfinex-derivatives","BTCF0:USTF0",1741373559876,0.01648537,88860.0,88859.0,0.11434163]
["bitfinex-derivatives","BTCF0:USTF0",1741373595399,0.2974,88886.0,88885.0,0.1125026]
["bitfinex-derivatives","BTCF0:USTF0",1741373648445,0.2679711,88989.0,88988.0,0.27754102]
["bitfinex-derivatives","BTCF0:USTF0",1741373671151,0.09048,88988.0,88982.0,0.0561894]
["bitfinex-derivatives","BTCF0:USTF0",1741373695861,0.1124344,88941.0,88940.0,0.1124318]
["bitfinex-derivatives","BTCF0:USTF0",1741373747697,0.1125457,88851.0,88850.0,0.16877209]
["bitfinex-derivatives","BTCF0:USTF0",1741373773009,0.4750596,88840.0,88839.0,0.2936604]
["bitfinex-derivatives","BTCF0:USTF0",1741373823330,0.1127092,88731.0,88714.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1741373847657,0.1127168,88725.0,88724.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1741373863367,0.3251,88697.0,88696.0,0.17001828]
["bitfinex-derivatives","BTCF0:USTF0",1741373921124,0.1128605,88612.0,88609.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1741373947039,0.1699,88644.0,88642.0,0.4736212]
["bitfinex-derivatives","BTCF0:USTF0",1741373980163,0.1127867,88670.0,88668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741374037100,0.2881667,88765.0,88761.0,0.1126711]
["bitfinex-derivatives","BTCF0:USTF0",1741374055808,0.2005362,88893.0,88892.0,0.16088669]
["bitfinex-derivatives","BTCF0:USTF0",1741374074829,0.27491205,88839.0,88838.0,0.20122375]
["bitfinex-derivatives","BTCF0:USTF0",1741374124992,0.1123776,88993.0,88992.0,0.112378]
["bitfinex-derivatives","BTCF0:USTF0",1741374146679,0.0562982,88820.0,88815.0,0.1126015]
["bitfinex-derivatives","BTCF0:USTF0",1741374166609,0.3419,88840.0,88832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741374229258,0.1126216,88800.0,88799.0,0.06483766]
["bitfinex-derivatives","BTCF0:USTF0",1741374253580,0.98832228,88770.0,88769.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741374312507,0.1126698,88762.0,88761.0,0.11284006]
["bitfinex-derivatives","BTCF0:USTF0",1741374336524,0.1853,88865.0,88856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741374357132,0.1957,88799.0,88196.0,0.10989216]
["bitfinex-derivatives","BTCF0:USTF0",1741374414467,0.0565734,88388.0,88379.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1741374431975,0.3608,88405.0,88398.0,0.1131328]
["bitfinex-derivatives","BTCF0:USTF0",1741374452590,0.0565543,88418.0,88415.0,0.1131107]
["bitfinex-derivatives","BTCF0:USTF0",1741374503018,0.3664,88400.0,88381.0,0.7394]
["bitfinex-derivatives","BTCF0:USTF0",1741374523341,0.3608,88436.0,88424.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1741374560851,0.007,88295.0,88284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741374600077,0.1133093,88261.0,88260.0,0.38062069]
["bitfinex-derivatives","BTCF0:USTF0",1741374621178,0.12144766,88369.0,88368.0,0.1131721]
["bitfinex-derivatives","BTCF0:USTF0",1741374642602,0.4311,88398.0,88397.0,0.113135]
["bitfinex-derivatives","BTCF0:USTF0",1741374695233,0.00852261,88473.0,88472.0,0.1130391]
["bitfinex-derivatives","BTCF0:USTF0",1741374716653,0.1130838,88437.0,88436.0,0.5379851]
["bitfinex-derivatives","BTCF0:USTF0",1741374771605,0.1131043,88421.0,88420.0,0.71292]
["bitfinex-derivatives","BTCF0:USTF0",1741374791313,0.00016955,88495.0,88494.0,0.41733169]
["bitfinex-derivatives","BTCF0:USTF0",1741374815715,0.2154,88507.0,88506.0,0.1129957]
["bitfinex-derivatives","BTCF0:USTF0",1741374870843,0.3608,88489.0,88470.0,0.71316]
["bitfinex-derivatives","BTCF0:USTF0",1741374893246,0.1130033,88500.0,88495.0,0.2328]
["bitfinex-derivatives","BTCF0:USTF0",1741374918673,0.2282,88427.0,88426.0,0.1130979]
["bitfinex-derivatives","BTCF0:USTF0",1741374972826,0.1170008,88502.0,88486.0,0.1130209]
["bitfinex-derivatives","BTCF0:USTF0",1741374992942,0.00016884,88632.0,88630.0,0.2223]
["bitfinex-derivatives","BTCF0:USTF0",1741375012254,0.1128058,88655.0,88654.0,0.05659721]
["bitfinex-derivatives","BTCF0:USTF0",1741375067089,0.23367118,88499.0,88498.0,0.1130059]
["bitfinex-derivatives","BTCF0:USTF0",1741375091912,0.3608,88501.0,88485.0,0.65745643]
["bitfinex-derivatives","BTCF0:USTF0",1741375118632,0.3608,88391.0,88382.0,0.00169721]
["bitfinex-derivatives","BTCF0:USTF0",1741375169559,0.4426,88411.0,88410.0,0.4739184]
["bitfinex-derivatives","BTCF0:USTF0",1741375193173,0.3608,88463.0,88450.0,0.13923141]
["bitfinex-derivatives","BTCF0:USTF0",1741375215991,0.3608,88516.0,88507.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1741375269724,0.3608,88462.0,88443.0,0.7126]
["bitfinex-derivatives","BTCF0:USTF0",1741375293338,0.3568,88373.0,88371.0,0.00169724]
["bitfinex-derivatives","BTCF0:USTF0",1741375351670,0.002,88501.0,88500.0,0.1130033]
["bitfinex-derivatives","BTCF0:USTF0",1741375375274,0.002,88562.0,88561.0,0.1129255]
["bitfinex-derivatives","BTCF0:USTF0",1741375397397,0.11431518,88798.0,88797.0,0.30438951]
["bitfinex-derivatives","BTCF0:USTF0",1741375464638,0.1107841,88672.0,88671.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1741375491144,0.2175,88610.0,88605.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1741375512466,0.1128503,88620.0,88619.0,0.05664343]
["bitfinex-derivatives","BTCF0:USTF0",1741375603155,0.005,88358.0,88346.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1741375627464,0.1928,88347.0,88346.0,0.14836905]
["bitfinex-derivatives","BTCF0:USTF0",1741375651177,0.1132163,88334.0,88332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741375724526,0.36602166,88311.0,88310.0,0.48306783]
["bitfinex-derivatives","BTCF0:USTF0",1741375746031,0.2108,88308.0,88302.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1741375814597,0.113242,88314.0,88308.0,0.00839167]
["bitfinex-derivatives","BTCF0:USTF0",1741375842619,0.3608,88415.0,88409.0,0.1131197]
["bitfinex-derivatives","BTCF0:USTF0",1741375874247,0.21829889,88459.0,88458.0,0.113057]
["bitfinex-derivatives","BTCF0:USTF0",1741375938999,0.2002,88516.0,88512.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1741375964311,0.1965,88521.0,88500.0,0.50027962]
["bitfinex-derivatives","BTCF0:USTF0",1741375989838,0.3608,88422.0,88421.0,0.1131043]
["bitfinex-derivatives","BTCF0:USTF0",1741376056593,0.1981,88318.0,88314.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1741376095736,0.2061,88319.0,88318.0,0.1991562]
["bitfinex-derivatives","BTCF0:USTF0",1741376102541,0.2039,88332.0,88331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741376161872,0.3608,88212.0,88203.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1741376180291,0.00017048,87975.0,87974.0,0.113679]
["bitfinex-derivatives","BTCF0:USTF0",1741376204418,0.3608,88059.0,88058.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1741376265358,0.1133641,88219.0,88211.0,0.65956276]
["bitfinex-derivatives","BTCF0:USTF0",1741376292173,0.3608,88251.0,88236.0,0.13659269]
["bitfinex-derivatives","BTCF0:USTF0",1741376348606,0.1628,88334.0,88315.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1741376372130,0.16400115,88219.0,88218.0,0.1133646]
["bitfinex-derivatives","BTCF0:USTF0",1741376403765,0.00717008,88238.0,88237.0,0.7859402]
["bitfinex-derivatives","BTCF0:USTF0",1741376468299,0.3608,88168.0,88166.0,0.24472611]
["bitfinex-derivatives","BTCF0:USTF0",1741376493011,0.1475,88194.0,88192.0,0.21112411]
["bitfinex-derivatives","BTCF0:USTF0",1741376517029,0.1418,88134.0,88126.0,0.2059414]
["bitfinex-derivatives","BTCF0:USTF0",1741376572977,0.3608,88023.0,88011.0,0.1136312]
["bitfinex-derivatives","BTCF0:USTF0",1741376596608,0.1354,87970.0,87961.0,0.00835913]
["bitfinex-derivatives","BTCF0:USTF0",1741376620318,0.2784,87937.0,87928.0,0.1137373]
["bitfinex-derivatives","BTCF0:USTF0",1741376676364,0.3608,87864.0,87863.0,0.8309826]
["bitfinex-derivatives","BTCF0:USTF0",1741376702678,0.3608,87878.0,87874.0,0.71708]
["bitfinex-derivatives","BTCF0:USTF0",1741376755215,0.1466,87740.0,87739.0,0.1139835]
["bitfinex-derivatives","BTCF0:USTF0",1741376775635,0.3608,87654.0,87649.0,0.1141005]
["bitfinex-derivatives","BTCF0:USTF0",1741376800052,0.136,87676.0,87671.0,0.0570359]
["bitfinex-derivatives","BTCF0:USTF0",1741376847884,0.1324,87615.0,87610.0,0.0570752]
["bitfinex-derivatives","BTCF0:USTF0",1741376872396,0.00017128,87625.0,87624.0,0.19862768]
["bitfinex-derivatives","BTCF0:USTF0",1741376895001,0.1459,87530.0,87525.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1741376948027,0.00017151,87512.0,87504.0,0.41814653]
["bitfinex-derivatives","BTCF0:USTF0",1741376974034,0.1142178,87559.0,87558.0,0.00853221]
["bitfinex-derivatives","BTCF0:USTF0",1741376997946,0.2716,87554.0,87553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741377054215,0.3608,87790.0,87774.0,0.0569684]
["bitfinex-derivatives","BTCF0:USTF0",1741377076229,0.1347,87730.0,87724.0,0.31573846]
["bitfinex-derivatives","BTCF0:USTF0",1741377097945,0.1334,87638.0,87637.0,0.1141161]
["bitfinex-derivatives","BTCF0:USTF0",1741377154484,0.2645,87650.0,87643.0,0.72705024]
["bitfinex-derivatives","BTCF0:USTF0",1741377176397,0.1353,87655.0,87640.0,0.20267144]
["bitfinex-derivatives","BTCF0:USTF0",1741377241338,0.1346,87706.0,87693.0,0.36929196]
["bitfinex-derivatives","BTCF0:USTF0",1741377267371,0.1296,87647.0,87638.0,0.14162557]
["bitfinex-derivatives","BTCF0:USTF0",1741377291175,0.2614,87680.0,87673.0,0.30386406]
["bitfinex-derivatives","BTCF0:USTF0",1741377348631,0.4177443,87813.0,87797.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1741377369248,0.26724187,87899.0,87898.0,0.1137773]
["bitfinex-derivatives","BTCF0:USTF0",1741377392552,0.1274,87901.0,87891.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741377455404,0.1321,87840.0,87835.0,0.1138577]
["bitfinex-derivatives","BTCF0:USTF0",1741377477815,0.2533,87860.0,87851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741377496526,0.1138291,87858.0,87854.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1741377536755,0.119,87825.0,87820.0,0.00453817]
["bitfinex-derivatives","BTCF0:USTF0",1741377575391,0.1144,87810.0,87809.0,0.234792]
["bitfinex-derivatives","BTCF0:USTF0",1741377599805,0.351618,87867.0,87862.0,0.11647069]
["bitfinex-derivatives","BTCF0:USTF0",1741377650036,0.34005043,87819.0,87818.0,0.02624853]
["bitfinex-derivatives","BTCF0:USTF0",1741377675950,0.001,87833.0,87832.0,0.44611272]
["bitfinex-derivatives","BTCF0:USTF0",1741377732895,0.2776382,87977.0,87973.0,0.05200074]
["bitfinex-derivatives","BTCF0:USTF0",1741377753906,0.4778,88094.0,88083.0,0.8261]
["bitfinex-derivatives","BTCF0:USTF0",1741377779112,0.2244,87985.0,87978.0,0.1136727]
["bitfinex-derivatives","BTCF0:USTF0",1741377837361,0.00170639,87952.0,87951.0,0.41778978]
["bitfinex-derivatives","BTCF0:USTF0",1741377861175,0.1172,87953.0,87945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741377881694,0.1122,87937.0,87935.0,0.6788154]
["bitfinex-derivatives","BTCF0:USTF0",1741377937608,0.2354,88004.0,87998.0,0.04743133]
["bitfinex-derivatives","BTCF0:USTF0",1741377960834,0.07493936,88000.0,87991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741377980057,0.04019455,88017.0,88016.0,0.30408108]
["bitfinex-derivatives","BTCF0:USTF0",1741378044103,0.2192,88131.0,88108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741378067337,0.3608,88147.0,88134.0,0.4742726]
["bitfinex-derivatives","BTCF0:USTF0",1741378088341,0.1104,88180.0,88178.0,0.23137015]
["bitfinex-derivatives","BTCF0:USTF0",1741378144880,0.1122862,88279.0,88278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741378167704,0.2289,88269.0,88268.0,0.00169936]
["bitfinex-derivatives","BTCF0:USTF0",1741378230148,0.1133607,88221.0,88220.0,0.00192123]
["bitfinex-derivatives","BTCF0:USTF0",1741378255272,0.1134327,88165.0,88164.0,0.00410915]
["bitfinex-derivatives","BTCF0:USTF0",1741378274087,0.1134842,88125.0,88124.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1741378327925,0.1063,88177.0,88164.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1741378355836,0.1133829,88204.0,88193.0,0.1133963]
["bitfinex-derivatives","BTCF0:USTF0",1741378377842,0.2199395,88160.0,88154.0,0.1134464]
["bitfinex-derivatives","BTCF0:USTF0",1741378438192,0.08628,87967.0,87936.0,0.02474068]
["bitfinex-derivatives","BTCF0:USTF0",1741378457802,0.1133,87909.0,87908.0,0.1137643]
["bitfinex-derivatives","BTCF0:USTF0",1741378478728,0.0017084,87844.0,87835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741378539663,0.007,87686.0,87685.0,0.1685103]
["bitfinex-derivatives","BTCF0:USTF0",1741378564180,0.3608,87653.0,87629.0,0.057063]
["bitfinex-derivatives","BTCF0:USTF0",1741378586804,0.00711033,87749.0,87748.0,0.3373718]
["bitfinex-derivatives","BTCF0:USTF0",1741378648642,0.2239,87736.0,87730.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1741378672850,0.003,87734.0,87733.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741378739405,0.2290346,87854.0,87845.0,0.1138456]
["bitfinex-derivatives","BTCF0:USTF0",1741378761818,0.1131,87958.0,87957.0,0.113701]
["bitfinex-derivatives","BTCF0:USTF0",1741378788039,0.004,87942.0,87941.0,0.64409319]
["bitfinex-derivatives","BTCF0:USTF0",1741378844376,0.1151,87834.0,87825.0,0.1977745]
["bitfinex-derivatives","BTCF0:USTF0",1741378866903,0.1085,87809.0,87798.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1741378888504,0.3598,87812.0,87804.0,0.1138985]
["bitfinex-derivatives","BTCF0:USTF0",1741378950344,0.1139843,87739.0,87736.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1741378976772,0.2215,87774.0,87770.0,0.19922]
["bitfinex-derivatives","BTCF0:USTF0",1741379018399,0.0569308,87833.0,87827.0,0.16147149]
["bitfinex-derivatives","BTCF0:USTF0",1741379062644,0.00017086,87771.0,87770.0,1.99966976]
["bitfinex-derivatives","BTCF0:USTF0",1741379084252,0.1152,87799.0,87790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741379107386,0.1121,87722.0,87710.0,0.50821845]
["bitfinex-derivatives","BTCF0:USTF0",1741379170624,0.3608,87508.0,87501.0,0.22548695]
["bitfinex-derivatives","BTCF0:USTF0",1741379198245,0.3608,87445.0,87444.0,0.213968]
["bitfinex-derivatives","BTCF0:USTF0",1741379267085,0.2169,87565.0,87557.0,0.30395856]
["bitfinex-derivatives","BTCF0:USTF0",1741379291508,0.3608,87567.0,87557.0,0.1142204]
["bitfinex-derivatives","BTCF0:USTF0",1741379321124,0.00171552,87491.0,87479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741379385673,0.2309,87544.0,87535.0,0.00839163]
["bitfinex-derivatives","BTCF0:USTF0",1741379413995,0.00017132,87544.0,87541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741379435415,0.00017132,87566.0,87565.0,0.34231]
["bitfinex-derivatives","BTCF0:USTF0",1741379493540,0.36097122,87615.0,87601.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1741379517358,0.1066,87666.0,87662.0,0.1140829]
["bitfinex-derivatives","BTCF0:USTF0",1741379539765,0.1117,87727.0,87721.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1741379606301,0.1104,87719.0,87710.0,0.1140207]
["bitfinex-derivatives","BTCF0:USTF0",1741379633113,0.1140001,87727.0,87724.0,0.00170984]
["bitfinex-derivatives","BTCF0:USTF0",1741379696747,0.2245,87839.0,87838.0,0.54350115]
["bitfinex-derivatives","BTCF0:USTF0",1741379719183,0.3608,87800.0,87790.0,0.16528266]
["bitfinex-derivatives","BTCF0:USTF0",1741379744498,0.001,87754.0,87752.0,0.417783]
["bitfinex-derivatives","BTCF0:USTF0",1741379799250,0.3608,87602.0,87600.0,0.14790149]
["bitfinex-derivatives","BTCF0:USTF0",1741379818986,0.1141513,87610.0,87609.0,0.00885225]
["bitfinex-derivatives","BTCF0:USTF0",1741379848397,0.3608,87534.0,87491.0,1.08024]
["bitfinex-derivatives","BTCF0:USTF0",1741379897925,0.36251975,87283.0,87256.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1741379922342,0.3608,87164.0,87128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741379943156,0.05710609,87159.0,87149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741379991680,0.1148745,87059.0,87041.0,0.0574483]
["bitfinex-derivatives","BTCF0:USTF0",1741380010583,0.15,87043.0,87000.0,0.00172391]
["bitfinex-derivatives","BTCF0:USTF0",1741380028695,0.1214,87071.0,87058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741380079524,0.00017145,87202.0,87196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741380100243,0.1254,87143.0,87138.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1741380154099,0.1184,87309.0,87302.0,0.4753528]
["bitfinex-derivatives","BTCF0:USTF0",1741380177811,0.1174,87388.0,87387.0,0.1144426]
["bitfinex-derivatives","BTCF0:USTF0",1741380196233,0.1214,87471.0,87463.0,0.13257498]
["bitfinex-derivatives","BTCF0:USTF0",1741380254976,0.3638,87533.0,87526.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1741380277294,0.1223,87659.0,87650.0,0.18839067]
["bitfinex-derivatives","BTCF0:USTF0",1741380298802,0.114042,87694.0,87693.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1741380357163,0.2353,87815.0,87807.0,0.30375493]
["bitfinex-derivatives","BTCF0:USTF0",1741380376965,0.10176,87954.0,87890.0,1.7493]
["bitfinex-derivatives","BTCF0:USTF0",1741380397984,0.2463,87749.0,87745.0,0.72556698]
["bitfinex-derivatives","BTCF0:USTF0",1741380452919,0.3608,87633.0,87626.0,0.0570707]
["bitfinex-derivatives","BTCF0:USTF0",1741380491044,0.1203,87551.0,87550.0,0.32887286]
["bitfinex-derivatives","BTCF0:USTF0",1741380499947,0.3608,87583.0,87573.0,0.7194]
["bitfinex-derivatives","BTCF0:USTF0",1741380559190,0.3598,87652.0,87643.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1741380584409,0.004,87608.0,87607.0,0.12497127]
["bitfinex-derivatives","BTCF0:USTF0",1741380636737,0.3608,87520.0,87518.0,0.1142827]
["bitfinex-derivatives","BTCF0:USTF0",1741380658052,0.1293,87651.0,87645.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1741380679074,0.2508,87748.0,87734.0,0.06060565]
["bitfinex-derivatives","BTCF0:USTF0",1741380733093,0.3608,88064.0,88051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741380751329,0.00017016,88144.0,88143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741380768847,0.00016949,88497.0,88495.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1741380813867,0.1133001,88277.0,88276.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1741380832977,0.3608,88228.0,88194.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741380850900,0.31574838,88280.0,88239.0,2.26645]
["bitfinex-derivatives","BTCF0:USTF0",1741380904831,0.1133618,88229.0,88228.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741380926338,0.2997,88288.0,88261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741380947956,0.1134059,88195.0,88187.0,0.0567077]
["bitfinex-derivatives","BTCF0:USTF0",1741380994483,0.7216,87364.0,87345.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741381011891,0.3608,86805.0,86782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741381055321,0.2651,87129.0,87128.0,0.1147943]
["bitfinex-derivatives","BTCF0:USTF0",1741381072629,0.11476,87182.0,87157.0,0.0573834]
["bitfinex-derivatives","BTCF0:USTF0",1741381090451,0.36108,87093.0,87076.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1741381131880,0.2606,87249.0,87219.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1741381155493,0.3608,87138.0,87115.0,0.6212]
["bitfinex-derivatives","BTCF0:USTF0",1741381173104,0.3608,87095.0,87070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741381218131,0.3608,87227.0,87225.0,0.1146777]
["bitfinex-derivatives","BTCF0:USTF0",1741381235461,0.0001719,87241.0,87240.0,0.1146584]
["bitfinex-derivatives","BTCF0:USTF0",1741381254180,0.11469099,87346.0,87345.0,0.17176831]
["bitfinex-derivatives","BTCF0:USTF0",1741381305319,0.3608,86885.0,86866.0,0.1151518]
["bitfinex-derivatives","BTCF0:USTF0",1741381325127,0.3608,87061.0,87039.0,0.0574613]
["bitfinex-derivatives","BTCF0:USTF0",1741381342846,0.3608,86948.0,86947.0,0.1150447]
["bitfinex-derivatives","BTCF0:USTF0",1741381394588,0.1149614,87010.0,87007.0,0.33952575]
["bitfinex-derivatives","BTCF0:USTF0",1741381411216,0.36622,86883.0,86877.0,0.1151374]
["bitfinex-derivatives","BTCF0:USTF0",1741381461054,0.3608,87031.0,87030.0,0.114935]
["bitfinex-derivatives","BTCF0:USTF0",1741381482472,0.1149839,86993.0,86992.0,0.47028911]
["bitfinex-derivatives","BTCF0:USTF0",1741381503275,0.1150553,86939.0,86938.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1741381551010,0.1159019,86304.0,86300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741381566217,0.17383335,86122.0,86077.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1741381582019,0.00296058,86059.0,86031.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1741381623853,0.3608,86116.0,86094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741381639864,0.3608,86044.0,86014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741381655067,0.3608,85818.0,85784.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741381697497,0.3608,86438.0,86425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741381719402,0.3608,86225.0,86213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741381731518,0.247,86383.0,86370.0,0.0579065]
["bitfinex-derivatives","BTCF0:USTF0",1741381776736,0.7216,86473.0,86429.0,0.00853348]
["bitfinex-derivatives","BTCF0:USTF0",1741381793842,0.3608,86266.0,86263.0,0.115956]
["bitfinex-derivatives","BTCF0:USTF0",1741381843269,0.00017461,85937.0,85933.0,0.1164014]
["bitfinex-derivatives","BTCF0:USTF0",1741381861192,0.1160821,86170.0,86169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741381880399,0.1161658,86108.0,86099.0,0.116177]
["bitfinex-derivatives","BTCF0:USTF0",1741381929427,0.5071,86317.0,86290.0,0.36097376]
["bitfinex-derivatives","BTCF0:USTF0",1741381947338,0.01196802,86634.0,86592.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741381964851,0.6044,86578.0,86550.0,0.35313173]
["bitfinex-derivatives","BTCF0:USTF0",1741382011813,0.2633,86325.0,86324.0,0.115875]
["bitfinex-derivatives","BTCF0:USTF0",1741382032124,0.00017373,86386.0,86377.0,0.05806785]
["bitfinex-derivatives","BTCF0:USTF0",1741382052333,0.004,86464.0,86463.0,0.84467337]
["bitfinex-derivatives","BTCF0:USTF0",1741382108071,0.3558886,86538.0,86537.0,0.44009652]
["bitfinex-derivatives","BTCF0:USTF0",1741382129081,0.1,86600.0,86599.0,1.44145168]
["bitfinex-derivatives","BTCF0:USTF0",1741382150621,0.3608,86725.0,86724.0,0.1153406]
["bitfinex-derivatives","BTCF0:USTF0",1741382198541,0.00017332,86530.0,86529.0,0.1156005]
["bitfinex-derivatives","BTCF0:USTF0",1741382224459,0.6265677,86404.0,86403.0,57.85038835]
["bitfinex-derivatives","BTCF0:USTF0",1741382277514,0.1156941,86459.0,86457.0,0.27398745]
["bitfinex-derivatives","BTCF0:USTF0",1741382298435,0.1158317,86357.0,86355.0,1.42569988]
["bitfinex-derivatives","BTCF0:USTF0",1741382313932,0.2690243,86332.0,86325.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1741382372966,0.2748367,86540.0,86536.0,0.1155901]
["bitfinex-derivatives","BTCF0:USTF0",1741382394277,0.504,86607.0,86602.0,0.43321227]
["bitfinex-derivatives","BTCF0:USTF0",1741382414092,0.41600813,86593.0,86584.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1741382473620,0.6392103,86672.0,86659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741382494939,0.2559,86691.0,86687.0,0.4761893]
["bitfinex-derivatives","BTCF0:USTF0",1741382517971,0.3608,86792.0,86776.0,0.3151357]
["bitfinex-derivatives","BTCF0:USTF0",1741382571092,0.2555,86777.0,86762.0,0.0576444]
["bitfinex-derivatives","BTCF0:USTF0",1741382597624,0.2488,86946.0,86940.0,0.00189816]
["bitfinex-derivatives","BTCF0:USTF0",1741382653760,0.2444,86967.0,86950.0,0.0575198]
["bitfinex-derivatives","BTCF0:USTF0",1741382677172,0.2492,86954.0,86943.0,0.00172459]
["bitfinex-derivatives","BTCF0:USTF0",1741382698879,0.00172015,87265.0,87264.0,0.59064]
["bitfinex-derivatives","BTCF0:USTF0",1741382750216,0.62551122,87239.0,87215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741382769025,0.41363455,87163.0,87162.0,0.11529111]
["bitfinex-derivatives","BTCF0:USTF0",1741382789736,0.00317201,87257.0,87256.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1741382844864,0.27229339,87270.0,87249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741382867686,0.00372082,87228.0,87227.0,0.85855501]
["bitfinex-derivatives","BTCF0:USTF0",1741382889891,0.37151077,87272.0,87251.0,2.14489792]
["bitfinex-derivatives","BTCF0:USTF0",1741382945917,0.12166131,87318.0,87308.0,0.5301]
["bitfinex-derivatives","BTCF0:USTF0",1741382972839,0.4954,87289.0,87288.0,0.1376803]
["bitfinex-derivatives","BTCF0:USTF0",1741383004672,0.8713,87305.0,87280.0,0.01725554]
["bitfinex-derivatives","BTCF0:USTF0",1741383070334,0.3693947,86880.0,86861.0,0.1151579]
["bitfinex-derivatives","BTCF0:USTF0",1741383081947,0.01041163,86919.0,86911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741383144975,0.28852808,87021.0,87020.0,0.72496]
["bitfinex-derivatives","BTCF0:USTF0",1741383171699,0.2446,87000.0,86992.0,0.21801318]
["bitfinex-derivatives","BTCF0:USTF0",1741383195404,0.3608,87033.0,87032.0,0.5057]
["bitfinex-derivatives","BTCF0:USTF0",1741383271555,0.2454,87051.0,87050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741383304675,0.51498567,87084.0,87083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741383328287,0.006,87053.0,87052.0,0.80188925]
["bitfinex-derivatives","BTCF0:USTF0",1741383404131,0.3608,86880.0,86879.0,0.1151348]
["bitfinex-derivatives","BTCF0:USTF0",1741383424736,0.3608,86701.0,86678.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1741383443368,0.1610586,86669.0,86665.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1741383504115,0.2542,86644.0,86643.0,0.1154484]
["bitfinex-derivatives","BTCF0:USTF0",1741383531226,0.3608,86584.0,86570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741383554040,0.3562378,86651.0,86632.0,0.115462]
["bitfinex-derivatives","BTCF0:USTF0",1741383612671,0.4763288,86583.0,86571.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1741383640407,0.00851949,86617.0,86615.0,0.1154857]
["bitfinex-derivatives","BTCF0:USTF0",1741383710235,0.03570011,86700.0,86699.0,0.7559738]
["bitfinex-derivatives","BTCF0:USTF0",1741383736963,0.0577231,86645.0,86636.0,0.77871255]
["bitfinex-derivatives","BTCF0:USTF0",1741383771284,0.249,86539.0,86531.0,0.4763972]
["bitfinex-derivatives","BTCF0:USTF0",1741383842352,0.1156366,86502.0,86500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741383861159,0.3658,86375.0,86374.0,0.1158079]
["bitfinex-derivatives","BTCF0:USTF0",1741383909586,0.00017376,86335.0,86334.0,0.6233616]
["bitfinex-derivatives","BTCF0:USTF0",1741383957814,0.18958702,86556.0,86555.0,0.1155658]
["bitfinex-derivatives","BTCF0:USTF0",1741383982438,0.4899,86526.0,86518.0,0.0578076]
["bitfinex-derivatives","BTCF0:USTF0",1741384008852,0.10897025,86600.0,86592.0,0.0577576]
["bitfinex-derivatives","BTCF0:USTF0",1741384086378,0.00867873,86679.0,86664.0,0.0577099]
["bitfinex-derivatives","BTCF0:USTF0",1741384113816,0.1154098,86672.0,86668.0,0.05761464]
["bitfinex-derivatives","BTCF0:USTF0",1741384140018,0.007,86648.0,86647.0,0.3554431]
["bitfinex-derivatives","BTCF0:USTF0",1741384205670,0.4898,86527.0,86526.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1741384229681,0.51690732,86540.0,86539.0,0.05784705]
["bitfinex-derivatives","BTCF0:USTF0",1741384302241,0.51343012,86611.0,86607.0,0.1154964]
["bitfinex-derivatives","BTCF0:USTF0",1741384330274,0.00883956,86674.0,86673.0,0.1154084]
["bitfinex-derivatives","BTCF0:USTF0",1741384352258,0.2424,86642.0,86641.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741384415914,0.2469,86418.0,86408.0,0.6320624]
["bitfinex-derivatives","BTCF0:USTF0",1741384441033,0.00017366,86342.0,86341.0,0.1158522]
["bitfinex-derivatives","BTCF0:USTF0",1741384459145,0.45715688,86285.0,86273.0,0.09876361]
["bitfinex-derivatives","BTCF0:USTF0",1741384523505,0.3608,86102.0,86082.0,0.76074193]
["bitfinex-derivatives","BTCF0:USTF0",1741384542716,0.1163064,86004.0,86002.0,0.1163081]
["bitfinex-derivatives","BTCF0:USTF0",1741384564831,0.52920001,86002.0,85975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741384623384,0.0580914,86096.0,86074.0,0.733]
["bitfinex-derivatives","BTCF0:USTF0",1741384640675,0.3563679,86255.0,86253.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1741384671204,0.0579563,86296.0,86288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741384723744,0.3608,86458.0,86437.0,0.1157235]
["bitfinex-derivatives","BTCF0:USTF0",1741384746271,0.1157245,86437.0,86436.0,0.1157229]
["bitfinex-derivatives","BTCF0:USTF0",1741384817929,0.00060001,86381.0,86374.0,0.0579038]
["bitfinex-derivatives","BTCF0:USTF0",1741384846944,0.00060001,86395.0,86392.0,0.1157811]
["bitfinex-derivatives","BTCF0:USTF0",1741384871461,0.2458,86556.0,86542.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1741384933985,0.1736038,86430.0,86429.0,0.05792162]
["bitfinex-derivatives","BTCF0:USTF0",1741384958403,0.1156994,86455.0,86454.0,0.04805511]
["bitfinex-derivatives","BTCF0:USTF0",1741384987437,0.0579823,86258.0,86250.0,0.057987]
["bitfinex-derivatives","BTCF0:USTF0",1741385044474,0.3608,85991.0,85989.0,0.1163251]
["bitfinex-derivatives","BTCF0:USTF0",1741385068489,0.08136,86031.0,86028.0,0.5442737]
["bitfinex-derivatives","BTCF0:USTF0",1741385092418,0.0208691,86141.0,86140.0,0.1161225]
["bitfinex-derivatives","BTCF0:USTF0",1741385149750,0.2163,86167.0,86166.0,0.28108002]
["bitfinex-derivatives","BTCF0:USTF0",1741385171177,0.1160323,86207.0,86204.0,0.1740531]
["bitfinex-derivatives","BTCF0:USTF0",1741385202693,0.1161576,86114.0,86113.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741385268557,0.1741843,86142.0,86141.0,0.16477283]
["bitfinex-derivatives","BTCF0:USTF0",1741385306101,0.1161927,86088.0,86087.0,0.03778042]
["bitfinex-derivatives","BTCF0:USTF0",1741385389667,0.1162548,86042.0,86041.0,0.04711817]
["bitfinex-derivatives","BTCF0:USTF0",1741385425082,0.3608,85890.0,85871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741385443300,0.3608,85701.0,85699.0,0.1167201]
["bitfinex-derivatives","BTCF0:USTF0",1741385495447,0.00017465,85884.0,85878.0,0.0582384]
["bitfinex-derivatives","BTCF0:USTF0",1741385505356,0.1165623,85815.0,85814.0,0.43235108]
["bitfinex-derivatives","BTCF0:USTF0",1741385543284,0.1163487,85973.0,85968.0,0.1163549]
["bitfinex-derivatives","BTCF0:USTF0",1741385601897,0.1162575,86040.0,86039.0,0.30263003]
["bitfinex-derivatives","BTCF0:USTF0",1741385625932,0.1163779,85951.0,85950.0,0.3681779]
["bitfinex-derivatives","BTCF0:USTF0",1741385655148,0.1164133,85925.0,85924.0,0.1164131]
["bitfinex-derivatives","BTCF0:USTF0",1741385745015,0.1164551,85894.0,85893.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1741385778749,0.3608,85944.0,85943.0,0.1163887]
["bitfinex-derivatives","BTCF0:USTF0",1741385807065,0.1163562,85967.0,85966.0,0.17534865]
["bitfinex-derivatives","BTCF0:USTF0",1741385872996,0.3625468,85917.0,85912.0,0.0582136]
["bitfinex-derivatives","BTCF0:USTF0",1741385895521,0.2252,86022.0,86000.0,0.2309]
["bitfinex-derivatives","BTCF0:USTF0",1741385965761,0.116123,86140.0,86139.0,0.1161225]
["bitfinex-derivatives","BTCF0:USTF0",1741385995479,0.06694467,86197.0,86179.0,0.058035]
["bitfinex-derivatives","BTCF0:USTF0",1741386025910,0.60323301,86172.0,86171.0,0.6076808]
["bitfinex-derivatives","BTCF0:USTF0",1741386112985,0.05979058,86159.0,86152.0,0.0580511]
["bitfinex-derivatives","BTCF0:USTF0",1741386154714,0.1160929,86162.0,86161.0,0.54295208]
["bitfinex-derivatives","BTCF0:USTF0",1741386183932,0.6135576,86114.0,86112.0,0.04765882]
["bitfinex-derivatives","BTCF0:USTF0",1741386270220,0.1165786,85803.0,85802.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1741386293924,0.1749049,85789.0,85788.0,0.22795236]
["bitfinex-derivatives","BTCF0:USTF0",1741386327549,0.1164063,85931.0,85930.0,0.05848121]
["bitfinex-derivatives","BTCF0:USTF0",1741386407426,0.0582257,85897.0,85883.0,0.0582349]
["bitfinex-derivatives","BTCF0:USTF0",1741386439344,0.2662967,86011.0,86010.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741386470155,0.34726648,86143.0,86142.0,0.05802485]
["bitfinex-derivatives","BTCF0:USTF0",1741386585632,0.2076,86057.0,86056.0,0.429946]
["bitfinex-derivatives","BTCF0:USTF0",1741386628367,0.2127,86139.0,86138.0,0.3328592]
["bitfinex-derivatives","BTCF0:USTF0",1741386708329,0.2103,86333.0,86332.0,0.1158643]
["bitfinex-derivatives","BTCF0:USTF0",1741386733944,0.1158629,86333.0,86332.0,0.27585167]
["bitfinex-derivatives","BTCF0:USTF0",1741386760259,0.4767234,86288.0,86232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741386843227,0.1161751,86101.0,86100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741386868539,0.002,86034.0,86033.0,0.8183086]
["bitfinex-derivatives","BTCF0:USTF0",1741386898769,0.20535285,86109.0,86108.0,0.05823297]
["bitfinex-derivatives","BTCF0:USTF0",1741386967635,0.2115,86205.0,86204.0,0.5214363]
["bitfinex-derivatives","BTCF0:USTF0",1741386991544,0.4768565,86189.0,86188.0,0.00174058]
["bitfinex-derivatives","BTCF0:USTF0",1741387016163,0.30768408,86234.0,86233.0,0.1159973]
["bitfinex-derivatives","BTCF0:USTF0",1741387083918,0.3608,86373.0,86357.0,0.0579147]
["bitfinex-derivatives","BTCF0:USTF0",1741387108027,0.1157436,86422.0,86421.0,0.00173588]
["bitfinex-derivatives","BTCF0:USTF0",1741387135949,0.12196678,86385.0,86384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741387213506,0.1176941,86459.0,86458.0,0.19184485]
["bitfinex-derivatives","BTCF0:USTF0",1741387259035,0.22923448,86524.0,86523.0,0.1156085]
["bitfinex-derivatives","BTCF0:USTF0",1741387350004,0.0566296,86786.0,86785.0,0.31205724]
["bitfinex-derivatives","BTCF0:USTF0",1741387394640,0.350864,86857.0,86856.0,0.14253931]
["bitfinex-derivatives","BTCF0:USTF0",1741387426054,0.65548411,86863.0,86862.0,0.099056]
["bitfinex-derivatives","BTCF0:USTF0",1741387522028,0.5376229,86888.0,86887.0,0.11701448]
["bitfinex-derivatives","BTCF0:USTF0",1741387595960,0.1153858,86690.0,86689.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1741387630189,0.1154111,86671.0,86670.0,0.36125298]
["bitfinex-derivatives","BTCF0:USTF0",1741387723957,0.1143326,86730.0,86723.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1741387757178,0.7815,86679.0,86677.0,0.21244811]
["bitfinex-derivatives","BTCF0:USTF0",1741387803407,0.1151998,86830.0,86829.0,0.00865373]
["bitfinex-derivatives","BTCF0:USTF0",1741387926687,0.83354098,86804.0,86803.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741387982736,0.4889985,86832.0,86823.0,0.09165284]
["bitfinex-derivatives","BTCF0:USTF0",1741388118794,0.5447679,86854.0,86853.0,0.25939821]
["bitfinex-derivatives","BTCF0:USTF0",1741388176040,0.12084432,86848.0,86847.0,0.5739772]
["bitfinex-derivatives","BTCF0:USTF0",1741388215975,0.2042,86883.0,86882.0,0.26560733]
["bitfinex-derivatives","BTCF0:USTF0",1741388348587,0.3795,86832.0,86830.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1741388391820,0.3848,86787.0,86786.0,0.12955977]
["bitfinex-derivatives","BTCF0:USTF0",1741388431466,0.1153313,86731.0,86730.0,0.24262253]
["bitfinex-derivatives","BTCF0:USTF0",1741388506012,0.1895,86671.0,86664.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1741388532680,0.3608,86640.0,86607.0,0.09683478]
["bitfinex-derivatives","BTCF0:USTF0",1741388559874,0.3608,86642.0,86638.0,0.16476233]
["bitfinex-derivatives","BTCF0:USTF0",1741388646232,0.1154524,86640.0,86639.0,0.09666844]
["bitfinex-derivatives","BTCF0:USTF0",1741388677441,0.5016579,86711.0,86710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741388711469,0.5053537,86639.0,86638.0,0.73594794]
["bitfinex-derivatives","BTCF0:USTF0",1741388785423,0.00017332,86545.0,86532.0,0.12274339]
["bitfinex-derivatives","BTCF0:USTF0",1741388805338,0.1769,86482.0,86481.0,0.1156647]
["bitfinex-derivatives","BTCF0:USTF0",1741388915504,0.1694,86610.0,86609.0,0.05268778]
["bitfinex-derivatives","BTCF0:USTF0",1741388964043,0.0578068,86520.0,86513.0,0.40769153]
["bitfinex-derivatives","BTCF0:USTF0",1741388994565,0.1157604,86410.0,86408.0,0.18165215]
["bitfinex-derivatives","BTCF0:USTF0",1741389069156,0.02182776,86334.0,86319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741389098059,0.1795,86387.0,86386.0,0.6450919]
["bitfinex-derivatives","BTCF0:USTF0",1741389128585,0.4354549,86340.0,86339.0,0.3255]
["bitfinex-derivatives","BTCF0:USTF0",1741389193614,0.4769702,86105.0,86090.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1741389214830,0.3608,86085.0,86083.0,0.1161988]
["bitfinex-derivatives","BTCF0:USTF0",1741389242760,0.17487418,86122.0,86121.0,0.1161482]
["bitfinex-derivatives","BTCF0:USTF0",1741389308210,0.005,86097.0,86086.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1741389336122,0.1931,86223.0,86221.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1741389361337,0.1160579,86188.0,86180.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1741389431289,0.1160067,86226.0,86220.0,0.00173963]
["bitfinex-derivatives","BTCF0:USTF0",1741389456513,0.00017407,86181.0,86174.0,0.1160761]
["bitfinex-derivatives","BTCF0:USTF0",1741389530664,0.1805,86280.0,86279.0,0.42565307]
["bitfinex-derivatives","BTCF0:USTF0",1741389560000,0.1898,86270.0,86269.0,0.3084489]
["bitfinex-derivatives","BTCF0:USTF0",1741389591613,0.1877,86273.0,86270.0,0.2182885]
["bitfinex-derivatives","BTCF0:USTF0",1741389682373,0.3858,86338.0,86331.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1741389709305,0.1,86400.0,86396.0,0.04157817]
["bitfinex-derivatives","BTCF0:USTF0",1741389759647,0.11594075,86405.0,86399.0,0.3687]
["bitfinex-derivatives","BTCF0:USTF0",1741389810168,0.00017366,86392.0,86390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741389838893,0.001,86473.0,86462.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1741389862104,0.184,86377.0,86374.0,0.06867791]
["bitfinex-derivatives","BTCF0:USTF0",1741389929846,0.115841,86350.0,86344.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1741389951264,0.3611,86393.0,86381.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1741389975977,0.1158562,86338.0,86337.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1741390044007,0.00017356,86438.0,86437.0,0.1157235]
["bitfinex-derivatives","BTCF0:USTF0",1741390072429,0.00017346,86494.0,86485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741390135774,0.1145044,86601.0,86600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741390164097,0.2991184,86591.0,86584.0,0.00017325]
["bitfinex-derivatives","BTCF0:USTF0",1741390195312,0.1154618,86633.0,86628.0,0.1245866]
["bitfinex-derivatives","BTCF0:USTF0",1741390271467,0.1977,86654.0,86648.0,0.1367866]
["bitfinex-derivatives","BTCF0:USTF0",1741390301486,0.3858,86639.0,86635.0,0.21915056]
["bitfinex-derivatives","BTCF0:USTF0",1741390325005,0.00017336,86519.0,86518.0,0.1156152]
["bitfinex-derivatives","BTCF0:USTF0",1741390389874,0.3608,86500.0,86497.0,0.14294184]
["bitfinex-derivatives","BTCF0:USTF0",1741390414599,0.3608,86600.0,86587.0,0.4763231]
["bitfinex-derivatives","BTCF0:USTF0",1741390440824,0.004,86613.0,86612.0,0.51042217]
["bitfinex-derivatives","BTCF0:USTF0",1741390518886,0.1155298,86582.0,86576.0,0.1155374]
["bitfinex-derivatives","BTCF0:USTF0",1741390544405,0.3608,86540.0,86539.0,0.78584894]
["bitfinex-derivatives","BTCF0:USTF0",1741390568306,0.12937502,86565.0,86564.0,0.6690538]
["bitfinex-derivatives","BTCF0:USTF0",1741390627948,0.4765543,86414.0,86413.0,0.2269059]
["bitfinex-derivatives","BTCF0:USTF0",1741390649159,0.1981,86473.0,86472.0,0.1156767]
["bitfinex-derivatives","BTCF0:USTF0",1741390718517,0.1919,86485.0,86469.0,1.15431855]
["bitfinex-derivatives","BTCF0:USTF0",1741390763842,0.53273266,86557.0,86537.0,0.0577948]
["bitfinex-derivatives","BTCF0:USTF0",1741390804255,0.1155511,86566.0,86555.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1741390886103,0.1156045,86526.0,86525.0,0.0001165]
["bitfinex-derivatives","BTCF0:USTF0",1741390931942,0.1764,86577.0,86576.0,0.46262336]
["bitfinex-derivatives","BTCF0:USTF0",1741390982770,0.36687324,86595.0,86594.0,0.4868132]
["bitfinex-derivatives","BTCF0:USTF0",1741391095564,0.1735,86714.0,86708.0,0.1153613]
["bitfinex-derivatives","BTCF0:USTF0",1741391120980,0.4528319,86731.0,86728.0,0.11779299]
["bitfinex-derivatives","BTCF0:USTF0",1741391152994,0.1694497,86642.0,86641.0,0.10611054]
["bitfinex-derivatives","BTCF0:USTF0",1741391223149,0.08504414,86600.0,86599.0,0.1155071]
["bitfinex-derivatives","BTCF0:USTF0",1741391246561,0.00017304,86684.0,86676.0,0.1154044]
["bitfinex-derivatives","BTCF0:USTF0",1741391279476,0.1528,86761.0,86754.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1741391372938,0.11556796,86756.0,86755.0,0.1152994]
["bitfinex-derivatives","BTCF0:USTF0",1741391407471,0.2833,86786.0,86785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741391490023,0.1463,86828.0,86824.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1741391531743,0.17410201,86774.0,86773.0,0.08014339]
["bitfinex-derivatives","BTCF0:USTF0",1741391560166,0.00017283,86785.0,86784.0,0.1152608]
["bitfinex-derivatives","BTCF0:USTF0",1741391644255,0.1346,86828.0,86822.0,0.5594895]
["bitfinex-derivatives","BTCF0:USTF0",1741391714398,0.1404,86780.0,86776.0,0.2765]
["bitfinex-derivatives","BTCF0:USTF0",1741391715205,0.1404,86780.0,86775.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1741391715595,0.1404,86780.0,86775.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1741391716207,0.1404,86780.0,86775.0,0.4007718]
["bitfinex-derivatives","BTCF0:USTF0",1741391716208,0.1414,86780.0,86775.0,0.4007718]
["bitfinex-derivatives","BTCF0:USTF0",1741391716703,0.1414,86780.0,86775.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1741391716905,0.002,86780.0,86779.0,0.1152675]
["bitfinex-derivatives","BTCF0:USTF0",1741391718501,0.001,86780.0,86779.0,0.1152675]
["bitfinex-derivatives","BTCF0:USTF0",1741391718811,0.003,86780.0,86779.0,0.05779029]
["bitfinex-derivatives","BTCF0:USTF0",1741391719906,0.003,86780.0,86779.0,0.00863263]
["bitfinex-derivatives","BTCF0:USTF0",1741391720107,0.3638,86780.0,86770.0,0.72652]
["bitfinex-derivatives","BTCF0:USTF0",1741391720310,0.3608,86771.0,86770.0,0.00868452]
["bitfinex-derivatives","BTCF0:USTF0",1741391720510,0.0576421,86767.0,86757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741391720807,0.3608,86771.0,86763.0,0.1152879]
["bitfinex-derivatives","BTCF0:USTF0",1741391720808,0.1408,86766.0,86763.0,0.1152879]
["bitfinex-derivatives","BTCF0:USTF0",1741391721005,0.2747,86766.0,86763.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1741391721699,0.2747,86766.0,86765.0,0.1152861]
["bitfinex-derivatives","BTCF0:USTF0",1741391721902,0.1438,86774.0,86770.0,0.1152789]
["bitfinex-derivatives","BTCF0:USTF0",1741391722101,0.2726,86773.0,86771.0,0.2815]
["bitfinex-derivatives","BTCF0:USTF0",1741391723201,0.2726,86773.0,86771.0,0.3967777]
["bitfinex-derivatives","BTCF0:USTF0",1741391724007,0.2726,86773.0,86771.0,0.2815]
["bitfinex-derivatives","BTCF0:USTF0",1741391724605,0.3878766,86773.0,86771.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1741391724805,0.2726,86773.0,86771.0,0.22502279]
["bitfinex-derivatives","BTCF0:USTF0",1741391725311,0.2726,86773.0,86771.0,0.08222279]
["bitfinex-derivatives","BTCF0:USTF0",1741391725614,0.4760768,86772.0,86771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741391726004,0.7453768,86772.0,86771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741391726404,0.6301,86772.0,86771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741391726605,0.7453768,86772.0,86771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741391727809,0.7453768,86772.0,86762.0,0.0089741]
["bitfinex-derivatives","BTCF0:USTF0",1741391728009,0.3608,86763.0,86757.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1741391728215,0.2835,86762.0,86749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741391728414,0.2835,86762.0,86756.0,0.1152973]
["bitfinex-derivatives","BTCF0:USTF0",1741391728602,0.2835,86762.0,86757.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1741391728806,0.1122924,86761.0,86757.0,0.18149003]
["bitfinex-derivatives","BTCF0:USTF0",1741391729002,0.2835,86762.0,86757.0,0.18149003]
["bitfinex-derivatives","BTCF0:USTF0",1741391729202,0.2835,86760.0,86757.0,0.18149003]
["bitfinex-derivatives","BTCF0:USTF0",1741391730212,0.2835,86760.0,86759.0,0.115294]
["bitfinex-derivatives","BTCF0:USTF0",1741391730606,0.2835,86760.0,86759.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1741391731008,0.2835,86760.0,86757.0,0.04729003]
["bitfinex-derivatives","BTCF0:USTF0",1741391731009,0.1152954,86758.0,86757.0,0.04729003]
["bitfinex-derivatives","BTCF0:USTF0",1741391731317,0.1153014,86754.0,86752.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1741391731512,0.1153014,86754.0,86752.0,0.19196107]
["bitfinex-derivatives","BTCF0:USTF0",1741391731814,0.271,86753.0,86752.0,0.19196107]
["bitfinex-derivatives","BTCF0:USTF0",1741391733718,0.386302,86753.0,86752.0,0.19196107]
["bitfinex-derivatives","BTCF0:USTF0",1741391733919,0.387302,86753.0,86752.0,0.13448386]
["bitfinex-derivatives","BTCF0:USTF0",1741391734122,0.387302,86753.0,86752.0,0.27618386]
["bitfinex-derivatives","BTCF0:USTF0",1741391736120,0.001,86753.0,86752.0,0.39148716]
["bitfinex-derivatives","BTCF0:USTF0",1741391737115,0.001,86753.0,86752.0,0.33400995]
["bitfinex-derivatives","BTCF0:USTF0",1741391737715,0.001,86753.0,86752.0,0.47220995]
["bitfinex-derivatives","BTCF0:USTF0",1741391739715,0.3353443,86763.0,86752.0,0.35690665]
["bitfinex-derivatives","BTCF0:USTF0",1741391739914,0.1152919,86761.0,86752.0,0.35690665]
["bitfinex-derivatives","BTCF0:USTF0",1741391740110,0.1152942,86759.0,86752.0,0.29942944]
["bitfinex-derivatives","BTCF0:USTF0",1741391740318,0.2831,86760.0,86752.0,0.29942944]
["bitfinex-derivatives","BTCF0:USTF0",1741391740319,0.3983956,86758.0,86752.0,0.29942944]
["bitfinex-derivatives","BTCF0:USTF0",1741391740514,0.2831,86758.0,86753.0,0.1153014]
["bitfinex-derivatives","BTCF0:USTF0",1741391740921,0.2831,86758.0,86754.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1741391741116,0.115302,86753.0,86752.0,0.02352944]
["bitfinex-derivatives","BTCF0:USTF0",1741391741319,0.115299,86756.0,86752.0,0.02352944]
["bitfinex-derivatives","BTCF0:USTF0",1741391741521,0.2714,86755.0,86753.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1741391742519,0.1331,86755.0,86754.0,0.1153007]
["bitfinex-derivatives","BTCF0:USTF0",1741391742823,0.1331,86755.0,86754.0,0.17033637]
["bitfinex-derivatives","BTCF0:USTF0",1741391743022,0.1331,86755.0,86754.0,0.25385916]
["bitfinex-derivatives","BTCF0:USTF0",1741391743328,0.1331,86755.0,86754.0,0.38585916]
["bitfinex-derivatives","BTCF0:USTF0",1741391743720,0.1331,86755.0,86754.0,0.38985916]
["bitfinex-derivatives","BTCF0:USTF0",1741391744423,0.1331,86755.0,86754.0,0.33203567]
["bitfinex-derivatives","BTCF0:USTF0",1741391744624,0.1331,86755.0,86754.0,0.20003567]
["bitfinex-derivatives","BTCF0:USTF0",1741391744828,0.1331,86755.0,86754.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1741391745224,0.2774,86755.0,86754.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1741391745931,0.2774,86755.0,86754.0,0.41781811]
["bitfinex-derivatives","BTCF0:USTF0",1741391746223,0.2774,86755.0,86754.0,0.3603409]
["bitfinex-derivatives","BTCF0:USTF0",1741391746428,0.2774,86755.0,86754.0,0.3633409]
["bitfinex-derivatives","BTCF0:USTF0",1741391746922,0.3926994,86755.0,86754.0,0.27981811]
["bitfinex-derivatives","BTCF0:USTF0",1741391747121,0.2774,86755.0,86754.0,0.27981811]
["bitfinex-derivatives","BTCF0:USTF0",1741391747722,0.3926994,86755.0,86754.0,0.27981811]
["bitfinex-derivatives","BTCF0:USTF0",1741391748724,0.7534994,86755.0,86754.0,0.27981811]
["bitfinex-derivatives","BTCF0:USTF0",1741391749121,0.7534994,86755.0,86754.0,0.2223409]
["bitfinex-derivatives","BTCF0:USTF0",1741391749932,0.6382,86755.0,86754.0,0.2223409]
["bitfinex-derivatives","BTCF0:USTF0",1741391750129,0.6382,86755.0,86754.0,0.3376416]
["bitfinex-derivatives","BTCF0:USTF0",1741391750329,0.2774,86755.0,86754.0,0.3376416]
["bitfinex-derivatives","BTCF0:USTF0",1741391750524,0.2774,86755.0,86754.0,0.2223409]
["bitfinex-derivatives","BTCF0:USTF0",1741391750724,0.2774,86755.0,86754.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1741391751027,0.2774,86755.0,86754.0,0.2524007]
["bitfinex-derivatives","BTCF0:USTF0",1741391751234,0.2774,86755.0,86754.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1741391751827,0.1331,86755.0,86754.0,0.2524007]
["bitfinex-derivatives","BTCF0:USTF0",1741391752131,0.1331,86755.0,86754.0,0.19492349]
["bitfinex-derivatives","BTCF0:USTF0",1741391752525,0.1327,86765.0,86754.0,0.19492349]
["bitfinex-derivatives","BTCF0:USTF0",1741391752526,0.1327,86765.0,86754.0,0.58724929]
["bitfinex-derivatives","BTCF0:USTF0",1741391752834,0.1327,86765.0,86762.0,0.057645]
["bitfinex-derivatives","BTCF0:USTF0",1741391753135,0.1329,86764.0,86763.0,0.17034933]
["bitfinex-derivatives","BTCF0:USTF0",1741391754928,0.13780331,86773.0,86763.0,0.05506063]
["bitfinex-derivatives","BTCF0:USTF0",1741391755134,0.1376,86776.0,86767.0,0.05780619]
["bitfinex-derivatives","BTCF0:USTF0",1741391755434,0.1412,86772.0,86767.0,0.11286682]
["bitfinex-derivatives","BTCF0:USTF0",1741391755636,0.1376,86771.0,86767.0,0.11286682]
["bitfinex-derivatives","BTCF0:USTF0",1741391756038,0.1376,86771.0,86767.0,0.25016682]
["bitfinex-derivatives","BTCF0:USTF0",1741391756537,0.1376,86771.0,86767.0,0.19510619]
["bitfinex-derivatives","BTCF0:USTF0",1741391757038,0.00117283,86768.0,86767.0,0.19510619]
["bitfinex-derivatives","BTCF0:USTF0",1741391758237,0.00117283,86768.0,86767.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1741391758438,0.00117283,86768.0,86767.0,0.2525834]
["bitfinex-derivatives","BTCF0:USTF0",1741391760136,0.00117283,86768.0,86767.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1741391760741,0.00117283,86768.0,86767.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1741391761041,0.00117283,86768.0,86767.0,0.3968834]
["bitfinex-derivatives","BTCF0:USTF0",1741391761230,0.00117283,86768.0,86767.0,0.33940619]
["bitfinex-derivatives","BTCF0:USTF0",1741391761431,0.00117283,86768.0,86767.0,0.22412279]
["bitfinex-derivatives","BTCF0:USTF0",1741391762236,0.00117283,86768.0,86767.0,0.33940619]
["bitfinex-derivatives","BTCF0:USTF0",1741391762440,0.07640331,86784.0,86767.0,0.30716279]
["bitfinex-derivatives","BTCF0:USTF0",1741391762631,0.07640331,86784.0,86782.0,0.1152628]
["bitfinex-derivatives","BTCF0:USTF0",1741391762830,0.07640331,86784.0,86783.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1741391763032,0.07640331,86784.0,86783.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1741391763826,0.21520331,86784.0,86783.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1741391764243,0.21520331,86784.0,86783.0,0.07252279]
["bitfinex-derivatives","BTCF0:USTF0",1741391764733,0.21620331,86784.0,86783.0,0.12144166]
["bitfinex-derivatives","BTCF0:USTF0",1741391764933,0.34970331,86784.0,86783.0,0.12144166]
["bitfinex-derivatives","BTCF0:USTF0",1741391765133,0.35570331,86784.0,86783.0,0.12144166]
["bitfinex-derivatives","BTCF0:USTF0",1741391765635,0.2843,86784.0,86783.0,0.12144166]
["bitfinex-derivatives","BTCF0:USTF0",1741391765840,0.3995608,86784.0,86783.0,0.12144166]
["bitfinex-derivatives","BTCF0:USTF0",1741391766036,0.2843,86784.0,86783.0,0.12144166]
["bitfinex-derivatives","BTCF0:USTF0",1741391767036,0.3995608,86784.0,86783.0,0.07252279]
["bitfinex-derivatives","BTCF0:USTF0",1741391767238,0.5413608,86784.0,86783.0,0.07252279]
["bitfinex-derivatives","BTCF0:USTF0",1741391767426,0.5413608,86784.0,86783.0,0.01504558]
["bitfinex-derivatives","BTCF0:USTF0",1741391768638,0.4261,86784.0,86775.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1741391768828,0.4760715,86776.0,86775.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1741391769232,0.7534715,86776.0,86775.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1741391770430,0.6412,86776.0,86767.0,0.00847798]
["bitfinex-derivatives","BTCF0:USTF0",1741391770637,0.6412,86776.0,86775.0,0.1152728]
["bitfinex-derivatives","BTCF0:USTF0",1741391770841,0.2804,86776.0,86775.0,0.1152728]
["bitfinex-derivatives","BTCF0:USTF0",1741391771342,0.2804,86776.0,86775.0,0.2537728]
["bitfinex-derivatives","BTCF0:USTF0",1741391771641,0.2814,86776.0,86775.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1741391772033,0.2794,86776.0,86775.0,0.2537728]
["bitfinex-derivatives","BTCF0:USTF0",1741391772238,0.2784,86776.0,86775.0,0.2537728]
["bitfinex-derivatives","BTCF0:USTF0",1741391772544,0.2814,86776.0,86775.0,0.2537728]
["bitfinex-derivatives","BTCF0:USTF0",1741391772739,0.2804,86776.0,86775.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1741391772936,0.2834,86776.0,86775.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1741391773434,0.2834,86776.0,86775.0,0.44182279]
["bitfinex-derivatives","BTCF0:USTF0",1741391774844,0.1152741,86774.0,86773.0,0.04729267]
["bitfinex-derivatives","BTCF0:USTF0",1741391775033,0.0576364,86775.0,86767.0,0.13357283]
["bitfinex-derivatives","BTCF0:USTF0",1741391775237,0.1152821,86768.0,86767.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1741391775438,0.4760821,86768.0,86767.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1741391775841,0.6191821,86768.0,86767.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1741391776137,0.7540821,86768.0,86767.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1741391776444,0.115294,86759.0,86758.0,0.14759977]
["bitfinex-derivatives","BTCF0:USTF0",1741391776739,0.115294,86759.0,86755.0,0.72628]
["bitfinex-derivatives","BTCF0:USTF0",1741391776740,0.115298,86756.0,86755.0,0.72696]
["bitfinex-derivatives","BTCF0:USTF0",1741391776936,0.115298,86756.0,86755.0,0.72628]
["bitfinex-derivatives","BTCF0:USTF0",1741391777328,0.1394,86757.0,86755.0,0.7746571]
["bitfinex-derivatives","BTCF0:USTF0",1741391777528,0.2861,86756.0,86755.0,0.889956]
["bitfinex-derivatives","BTCF0:USTF0",1741391777731,0.401398,86756.0,86755.0,0.7746571]
["bitfinex-derivatives","BTCF0:USTF0",1741391778342,0.401398,86756.0,86755.0,0.7756571]
["bitfinex-derivatives","BTCF0:USTF0",1741391779538,0.401398,86756.0,86755.0,0.71817989]
["bitfinex-derivatives","BTCF0:USTF0",1741391780440,0.2861,86756.0,86755.0,0.71817989]
["bitfinex-derivatives","BTCF0:USTF0",1741391780743,0.401398,86756.0,86755.0,0.71817989]
["bitfinex-derivatives","BTCF0:USTF0",1741391781534,0.2861,86756.0,86755.0,0.71817989]
["bitfinex-derivatives","BTCF0:USTF0",1741391781730,0.401398,86756.0,86755.0,0.71817989]
["bitfinex-derivatives","BTCF0:USTF0",1741391782536,0.401398,86756.0,86755.0,0.66070268]
["bitfinex-derivatives","BTCF0:USTF0",1741391782745,0.401398,86756.0,86755.0,0.66920479]
["bitfinex-derivatives","BTCF0:USTF0",1741391785743,0.401398,86756.0,86755.0,0.61172758]
["bitfinex-derivatives","BTCF0:USTF0",1741391787043,0.1152748,86774.0,86768.0,0.115282]
["bitfinex-derivatives","BTCF0:USTF0",1741391787239,0.12799055,86769.0,86768.0,0.115282]
["bitfinex-derivatives","BTCF0:USTF0",1741391788144,0.2065074,86776.0,86769.0,0.1152808]
["bitfinex-derivatives","BTCF0:USTF0",1741391788343,0.17516782,86770.0,86769.0,0.2482808]
["bitfinex-derivatives","BTCF0:USTF0",1741391788539,0.17516782,86770.0,86769.0,0.19080359]
["bitfinex-derivatives","BTCF0:USTF0",1741391788739,0.006,86770.0,86769.0,0.19080359]
["bitfinex-derivatives","BTCF0:USTF0",1741391789254,0.006,86770.0,86769.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1741391790041,0.003,86770.0,86769.0,0.2482808]
["bitfinex-derivatives","BTCF0:USTF0",1741391790236,0.17216782,86774.0,86769.0,0.2482808]
["bitfinex-derivatives","BTCF0:USTF0",1741391790544,0.004,86770.0,86769.0,0.2482808]
["bitfinex-derivatives","BTCF0:USTF0",1741391791646,0.004,86770.0,86769.0,0.19080359]
["bitfinex-derivatives","BTCF0:USTF0",1741391791844,0.004,86770.0,86769.0,0.32130359]
["bitfinex-derivatives","BTCF0:USTF0",1741391792042,0.2838,86773.0,86772.0,0.1152768]
["bitfinex-derivatives","BTCF0:USTF0",1741391792439,0.2838,86773.0,86772.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1741391793742,0.004,86770.0,86752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741391793939,0.476098,86756.0,86755.0,0.55384837]
["bitfinex-derivatives","BTCF0:USTF0",1741391794345,0.418,86756.0,86755.0,0.55384837]
["bitfinex-derivatives","BTCF0:USTF0",1741391794743,0.418,86756.0,86755.0,0.49637116]
["bitfinex-derivatives","BTCF0:USTF0",1741391794744,0.533298,86756.0,86755.0,0.49637116]
["bitfinex-derivatives","BTCF0:USTF0",1741391794940,0.418,86756.0,86755.0,0.49637116]
["bitfinex-derivatives","BTCF0:USTF0",1741391795141,0.2769,86756.0,86755.0,0.49637116]
["bitfinex-derivatives","BTCF0:USTF0",1741391795347,0.392198,86756.0,86755.0,0.49637116]
["bitfinex-derivatives","BTCF0:USTF0",1741391795741,0.2769,86756.0,86755.0,0.49637116]
["bitfinex-derivatives","BTCF0:USTF0",1741391796143,0.392198,86756.0,86755.0,0.49637116]
["bitfinex-derivatives","BTCF0:USTF0",1741391797248,0.2769,86756.0,86755.0,0.49637116]
["bitfinex-derivatives","BTCF0:USTF0",1741391797550,0.392198,86756.0,86755.0,0.49637116]
["bitfinex-derivatives","BTCF0:USTF0",1741391797737,0.2769,86756.0,86755.0,0.43889395]
["bitfinex-derivatives","BTCF0:USTF0",1741391797942,0.2769,86756.0,86755.0,0.43989395]
["bitfinex-derivatives","BTCF0:USTF0",1741391798139,0.752998,86756.0,86755.0,0.43989395]
["bitfinex-derivatives","BTCF0:USTF0",1741391798652,0.752998,86756.0,86755.0,0.43889395]
["bitfinex-derivatives","BTCF0:USTF0",1741391799245,0.889698,86756.0,86755.0,0.43889395]
["bitfinex-derivatives","BTCF0:USTF0",1741391800445,0.889698,86756.0,86755.0,0.43989395]
["bitfinex-derivatives","BTCF0:USTF0",1741391800854,0.889698,86756.0,86755.0,0.38241674]
["bitfinex-derivatives","BTCF0:USTF0",1741391802747,0.3608,86756.0,86755.0,0.49771614]
["bitfinex-derivatives","BTCF0:USTF0",1741391803055,0.1355,86774.0,86755.0,0.44006594]
["bitfinex-derivatives","BTCF0:USTF0",1741391803253,0.3608,86778.0,86755.0,0.44006594]
["bitfinex-derivatives","BTCF0:USTF0",1741391803254,0.11502783,86767.0,86766.0,0.1152847]
["bitfinex-derivatives","BTCF0:USTF0",1741391803847,0.11502783,86767.0,86766.0,0.05780749]
["bitfinex-derivatives","BTCF0:USTF0",1741391804047,0.11502783,86767.0,86766.0,0.32920749]
["bitfinex-derivatives","BTCF0:USTF0",1741391804758,0.2785,86772.0,86769.0,0.1152799]
["bitfinex-derivatives","BTCF0:USTF0",1741391804943,0.2785,86772.0,86770.0,0.35428]
["bitfinex-derivatives","BTCF0:USTF0",1741391805148,0.2785,86772.0,86770.0,0.4695588]
["bitfinex-derivatives","BTCF0:USTF0",1741391806158,0.2785,86772.0,86771.0,0.4760781]
["bitfinex-derivatives","BTCF0:USTF0",1741391806462,0.2785,86772.0,86771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741391806657,0.2825,86772.0,86771.0,0.6411]
["bitfinex-derivatives","BTCF0:USTF0",1741391806849,0.2825,86772.0,86771.0,0.58362279]
["bitfinex-derivatives","BTCF0:USTF0",1741391807048,0.2865,86772.0,86771.0,0.58362279]
["bitfinex-derivatives","BTCF0:USTF0",1741391807458,0.2875,86772.0,86771.0,0.58362279]
["bitfinex-derivatives","BTCF0:USTF0",1741391807850,0.2875,86772.0,86771.0,0.2803]
["bitfinex-derivatives","BTCF0:USTF0",1741391809761,0.2875,86772.0,86771.0,0.22282279]
["bitfinex-derivatives","BTCF0:USTF0",1741391809960,0.2875,86772.0,86771.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1741391812574,0.2875,86772.0,86770.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1741391812760,0.2845,86772.0,86770.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1741391812966,0.2845,86772.0,86762.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1741391813473,0.1152816,86769.0,86762.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1741391813676,0.2834,86768.0,86760.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1741391813865,0.1152956,86758.0,86756.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1741391814065,0.3608,86761.0,86756.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1741391814066,0.3986967,86757.0,86756.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1741391814266,0.5391967,86757.0,86756.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1741391815080,0.4239,86757.0,86751.0,0.05903287]
["bitfinex-derivatives","BTCF0:USTF0",1741391815583,0.4239,86757.0,86751.0,0.11668507]
["bitfinex-derivatives","BTCF0:USTF0",1741391815773,0.4239,86757.0,86752.0,0.51804401]
["bitfinex-derivatives","BTCF0:USTF0",1741391815975,0.114298,86756.0,86755.0,0.32393953]
["bitfinex-derivatives","BTCF0:USTF0",1741391816375,0.384198,86756.0,86755.0,0.32393953]
["bitfinex-derivatives","BTCF0:USTF0",1741391816975,0.384198,86756.0,86755.0,0.32493953]
["bitfinex-derivatives","BTCF0:USTF0",1741391818880,0.384198,86756.0,86755.0,0.26646232]
["bitfinex-derivatives","BTCF0:USTF0",1741391819892,0.2699,86756.0,86755.0,0.26646232]
["bitfinex-derivatives","BTCF0:USTF0",1741391820078,0.385198,86756.0,86755.0,0.26646232]
["bitfinex-derivatives","BTCF0:USTF0",1741391822085,0.385198,86756.0,86755.0,0.20898511]
["bitfinex-derivatives","BTCF0:USTF0",1741391823778,0.1153087,86748.0,86747.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1741391823977,0.4761087,86748.0,86747.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1741391824680,0.7551087,86748.0,86747.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1741391825086,0.0576589,86742.0,86733.0,0.11526597]
["bitfinex-derivatives","BTCF0:USTF0",1741391825289,0.3608,86737.0,86733.0,0.05638935]
["bitfinex-derivatives","BTCF0:USTF0",1741391825486,0.3608,86737.0,86732.0,0.14142936]
["bitfinex-derivatives","BTCF0:USTF0",1741391825487,0.0576633,86735.0,86732.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1741391825782,0.2708,86734.0,86733.0,0.1153286]
["bitfinex-derivatives","BTCF0:USTF0",1741391825982,0.2708,86734.0,86733.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1741391826290,0.2708,86734.0,86733.0,0.31295372]
["bitfinex-derivatives","BTCF0:USTF0",1741391826482,0.2708,86734.0,86733.0,0.44345372]
["bitfinex-derivatives","BTCF0:USTF0",1741391826682,0.2708,86734.0,86733.0,0.32812512]
["bitfinex-derivatives","BTCF0:USTF0",1741391828085,0.2708,86734.0,86733.0,0.27064791]
["bitfinex-derivatives","BTCF0:USTF0",1741391828390,0.2718,86734.0,86733.0,0.27064791]
["bitfinex-derivatives","BTCF0:USTF0",1741391831187,0.2718,86734.0,86733.0,0.2131707]
["bitfinex-derivatives","BTCF0:USTF0",1741391833789,0.1382,86734.0,86733.0,0.3284993]
["bitfinex-derivatives","BTCF0:USTF0",1741391834191,0.1382,86734.0,86733.0,0.27102209]
["bitfinex-derivatives","BTCF0:USTF0",1741391834192,0.001,86734.0,86733.0,0.27102209]
["bitfinex-derivatives","BTCF0:USTF0",1741391834595,0.001,86734.0,86733.0,0.15569349]
["bitfinex-derivatives","BTCF0:USTF0",1741391834795,0.001,86734.0,86733.0,0.27102209]
["bitfinex-derivatives","BTCF0:USTF0",1741391835183,0.001,86734.0,86733.0,0.27964288]
["bitfinex-derivatives","BTCF0:USTF0",1741391835383,0.001,86734.0,86733.0,0.27102209]
["bitfinex-derivatives","BTCF0:USTF0",1741391836389,0.138,86740.0,86739.0,0.1153206]
["bitfinex-derivatives","BTCF0:USTF0",1741391836591,0.138,86740.0,86739.0,0.4761206]
["bitfinex-derivatives","BTCF0:USTF0",1741391837294,0.138,86740.0,86739.0,0.61704339]
["bitfinex-derivatives","BTCF0:USTF0",1741391837890,0.138,86740.0,86739.0,0.61904339]
["bitfinex-derivatives","BTCF0:USTF0",1741391840290,0.138,86740.0,86739.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1741391840490,0.138,86740.0,86739.0,0.6765206]
["bitfinex-derivatives","BTCF0:USTF0",1741391841299,0.138,86740.0,86739.0,0.6214206]
["bitfinex-derivatives","BTCF0:USTF0",1741391841502,0.138,86740.0,86739.0,0.5061]
["bitfinex-derivatives","BTCF0:USTF0",1741391843390,0.138,86740.0,86739.0,0.44862279]
["bitfinex-derivatives","BTCF0:USTF0",1741391844200,0.138,86740.0,86739.0,0.56394339]
["bitfinex-derivatives","BTCF0:USTF0",1741391845708,0.138,86740.0,86739.0,0.44862279]
["bitfinex-derivatives","BTCF0:USTF0",1741391846295,0.138,86740.0,86739.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1741391847091,0.138,86740.0,86739.0,0.2606206]
["bitfinex-derivatives","BTCF0:USTF0",1741391847402,0.138,86740.0,86739.0,0.6214206]
["bitfinex-derivatives","BTCF0:USTF0",1741391848499,0.138,86740.0,86739.0,0.6765206]
["bitfinex-derivatives","BTCF0:USTF0",1741391849300,0.138,86740.0,86739.0,0.61904339]
["bitfinex-derivatives","BTCF0:USTF0",1741391851001,0.13939528,86761.0,86739.0,0.72502279]
["bitfinex-derivatives","BTCF0:USTF0",1741391851205,0.09679789,86753.0,86752.0,0.1153033]
["bitfinex-derivatives","BTCF0:USTF0",1741391851395,0.09679789,86753.0,86752.0,0.3288233]
["bitfinex-derivatives","BTCF0:USTF0",1741391852502,0.09879789,86753.0,86752.0,0.27134609]
["bitfinex-derivatives","BTCF0:USTF0",1741391852701,0.09879789,86753.0,86752.0,0.40234609]
["bitfinex-derivatives","BTCF0:USTF0",1741391854110,0.10079789,86753.0,86752.0,0.40234609]
["bitfinex-derivatives","BTCF0:USTF0",1741391855511,0.10079789,86753.0,86752.0,0.34452]
["bitfinex-derivatives","BTCF0:USTF0",1741391855707,0.10079789,86753.0,86752.0,0.4598233]
["bitfinex-derivatives","BTCF0:USTF0",1741391856596,0.10079789,86753.0,86752.0,0.3290233]
["bitfinex-derivatives","BTCF0:USTF0",1741391857605,0.004,86753.0,86752.0,0.3290233]
["bitfinex-derivatives","BTCF0:USTF0",1741391858610,0.004,86753.0,86752.0,0.27154609]
["bitfinex-derivatives","BTCF0:USTF0",1741391861606,0.004,86753.0,86752.0,0.29670888]
["bitfinex-derivatives","BTCF0:USTF0",1741391863609,0.002,86753.0,86752.0,0.29770888]
["bitfinex-derivatives","BTCF0:USTF0",1741391864216,0.1296,86759.0,86758.0,0.1152954]
["bitfinex-derivatives","BTCF0:USTF0",1741391864412,0.1296,86759.0,86758.0,0.4760954]
["bitfinex-derivatives","BTCF0:USTF0",1741391864610,0.1296,86759.0,86758.0,0.41861819]
["bitfinex-derivatives","BTCF0:USTF0",1741391865414,0.09697933,86769.0,86758.0,0.4856]
["bitfinex-derivatives","BTCF0:USTF0",1741391865610,0.09697933,86769.0,86768.0,0.1152821]
["bitfinex-derivatives","BTCF0:USTF0",1741391866107,0.09697933,86769.0,86768.0,0.2400821]
["bitfinex-derivatives","BTCF0:USTF0",1741391867307,0.09697933,86769.0,86768.0,0.28831202]
["bitfinex-derivatives","BTCF0:USTF0",1741391867708,0.09697933,86769.0,86768.0,0.23083481]
["bitfinex-derivatives","BTCF0:USTF0",1741391867905,0.09697933,86769.0,86768.0,0.59163481]
["bitfinex-derivatives","BTCF0:USTF0",1741391868109,0.09797933,86769.0,86768.0,0.59163481]
["bitfinex-derivatives","BTCF0:USTF0",1741391868712,0.09897933,86769.0,86768.0,0.59163481]
["bitfinex-derivatives","BTCF0:USTF0",1741391870324,0.09897933,86769.0,86768.0,0.23083481]
["bitfinex-derivatives","BTCF0:USTF0",1741391870618,0.09797933,86769.0,86768.0,0.53382992]
["bitfinex-derivatives","BTCF0:USTF0",1741391870825,0.09897933,86769.0,86768.0,0.64911202]
["bitfinex-derivatives","BTCF0:USTF0",1741391871325,0.2633,86776.0,86775.0,0.1152728]
["bitfinex-derivatives","BTCF0:USTF0",1741391871519,0.2633,86776.0,86775.0,0.4760728]
["bitfinex-derivatives","BTCF0:USTF0",1741391871720,0.2633,86776.0,86775.0,0.8655728]
["bitfinex-derivatives","BTCF0:USTF0",1741391872025,0.3608,86793.0,86786.0,0.1152577]
["bitfinex-derivatives","BTCF0:USTF0",1741391872220,0.3608,86793.0,86780.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1741391872414,0.0576252,86792.0,86780.0,0.33579989]
["bitfinex-derivatives","BTCF0:USTF0",1741391872614,0.1152502,86792.0,86782.0,0.1152627]
["bitfinex-derivatives","BTCF0:USTF0",1741391872817,0.3608,86793.0,86782.0,0.1152627]
["bitfinex-derivatives","BTCF0:USTF0",1741391873021,0.3608,86793.0,86784.0,0.1152605]
["bitfinex-derivatives","BTCF0:USTF0",1741391873319,0.3668,86793.0,86784.0,0.1152603]
["bitfinex-derivatives","BTCF0:USTF0",1741391873518,0.2631,86792.0,86784.0,0.1152603]
["bitfinex-derivatives","BTCF0:USTF0",1741391873729,0.2631,86792.0,86784.0,0.05778309]
["bitfinex-derivatives","BTCF0:USTF0",1741391874927,0.3608,86790.0,86784.0,0.05778309]
["bitfinex-derivatives","BTCF0:USTF0",1741391875118,0.2665,86789.0,86784.0,0.05778309]
["bitfinex-derivatives","BTCF0:USTF0",1741391875824,0.2665,86789.0,86783.0,0.1152622]
["bitfinex-derivatives","BTCF0:USTF0",1741391876422,0.1362,86788.0,86785.0,0.1152594]
["bitfinex-derivatives","BTCF0:USTF0",1741391876725,0.22023,86789.0,86788.0,0.1152555]
["bitfinex-derivatives","BTCF0:USTF0",1741391876926,0.005,86792.0,86791.0,0.1152515]
["bitfinex-derivatives","BTCF0:USTF0",1741391877115,0.005,86792.0,86791.0,0.6028515]
["bitfinex-derivatives","BTCF0:USTF0",1741391877313,0.005,86792.0,86791.0,0.7312515]
["bitfinex-derivatives","BTCF0:USTF0",1741391878118,0.1363,86799.0,86792.0,0.0576251]
["bitfinex-derivatives","BTCF0:USTF0",1741391878420,0.007,86792.0,86791.0,0.7320115]
["bitfinex-derivatives","BTCF0:USTF0",1741391878728,0.007,86792.0,86791.0,0.7312515]
["bitfinex-derivatives","BTCF0:USTF0",1741391878932,0.014,86792.0,86791.0,0.7312515]
["bitfinex-derivatives","BTCF0:USTF0",1741391879922,0.014,86792.0,86791.0,0.6044515]
["bitfinex-derivatives","BTCF0:USTF0",1741391880519,0.014,86792.0,86791.0,0.4760515]
["bitfinex-derivatives","BTCF0:USTF0",1741391881324,0.3608,86822.0,86813.0,0.0576111]
["bitfinex-derivatives","BTCF0:USTF0",1741391881521,0.3608,86822.0,86814.0,0.1152206]
["bitfinex-derivatives","BTCF0:USTF0",1741391881720,0.3608,86822.0,86812.0,0.0576116]
["bitfinex-derivatives","BTCF0:USTF0",1741391881923,0.4760116,86822.0,86811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741391882117,0.3608,86822.0,86811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741391882628,0.3678,86822.0,86811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741391882830,0.115222,86814.0,86808.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1741391883127,0.115222,86814.0,86808.0,0.04866041]
["bitfinex-derivatives","BTCF0:USTF0",1741391883731,0.3608,86815.0,86808.0,0.04866041]
["bitfinex-derivatives","BTCF0:USTF0",1741391883935,0.1142228,86813.0,86808.0,0.04866041]
["bitfinex-derivatives","BTCF0:USTF0",1741391884428,0.3608,86815.0,86808.0,0.04866041]
["bitfinex-derivatives","BTCF0:USTF0",1741391884632,0.1362,86814.0,86808.0,0.04966041]
["bitfinex-derivatives","BTCF0:USTF0",1741391885130,0.2514222,86814.0,86808.0,0.04966041]
["bitfinex-derivatives","BTCF0:USTF0",1741391885526,0.001,86813.0,86808.0,0.04866041]
["bitfinex-derivatives","BTCF0:USTF0",1741391885927,0.1302,86812.0,86807.0,0.10640273]
["bitfinex-derivatives","BTCF0:USTF0",1741391886133,0.1302,86812.0,86806.0,0.1152305]
["bitfinex-derivatives","BTCF0:USTF0",1741391886534,0.1241,86811.0,86806.0,0.1152305]
["bitfinex-derivatives","BTCF0:USTF0",1741391886925,0.1302,86810.0,86806.0,0.1152305]
["bitfinex-derivatives","BTCF0:USTF0",1741391887732,0.1302,86810.0,86808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741391888434,0.1302,86810.0,86808.0,0.05031408]
["bitfinex-derivatives","BTCF0:USTF0",1741391888635,0.1362,86810.0,86808.0,0.05031408]
["bitfinex-derivatives","BTCF0:USTF0",1741391888837,0.1362,86810.0,86805.0,0.1080592]
["bitfinex-derivatives","BTCF0:USTF0",1741391889034,0.123,86809.0,86804.0,0.0576169]
["bitfinex-derivatives","BTCF0:USTF0",1741391889544,0.1306,86808.0,86805.0,0.1152328]
["bitfinex-derivatives","BTCF0:USTF0",1741391889732,0.1306,86808.0,86804.0,0.1802169]
["bitfinex-derivatives","BTCF0:USTF0",1741391889931,0.123,86807.0,86804.0,0.1802169]
["bitfinex-derivatives","BTCF0:USTF0",1741391890328,0.123,86807.0,86804.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1741391890834,0.123,86807.0,86804.0,0.2378341]
["bitfinex-derivatives","BTCF0:USTF0",1741391891132,0.123,86807.0,86804.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1741391891638,0.123,86807.0,86804.0,0.17102327]
["bitfinex-derivatives","BTCF0:USTF0",1741391891834,0.128,86807.0,86804.0,0.17102327]
["bitfinex-derivatives","BTCF0:USTF0",1741391892028,0.133,86807.0,86804.0,0.11353549]
["bitfinex-derivatives","BTCF0:USTF0",1741391892336,0.1331,86806.0,86804.0,0.22876949]
["bitfinex-derivatives","BTCF0:USTF0",1741391892523,0.1331,86806.0,86804.0,0.12207539]
["bitfinex-derivatives","BTCF0:USTF0",1741391892727,0.1291,86805.0,86804.0,0.23730949]
["bitfinex-derivatives","BTCF0:USTF0",1741391894732,0.1341,86805.0,86804.0,0.23730949]
["bitfinex-derivatives","BTCF0:USTF0",1741391894937,0.1391,86805.0,86804.0,0.17982171]
["bitfinex-derivatives","BTCF0:USTF0",1741391895136,0.1391,86805.0,86804.0,0.05696317]
["bitfinex-derivatives","BTCF0:USTF0",1741391895337,0.1391,86805.0,86804.0,0.1152343]
["bitfinex-derivatives","BTCF0:USTF0",1741391896837,0.1391,86805.0,86804.0,0.1628496]
["bitfinex-derivatives","BTCF0:USTF0",1741391898043,0.1391,86805.0,86804.0,0.10536182]
["bitfinex-derivatives","BTCF0:USTF0",1741391898235,0.1391,86805.0,86804.0,0.36056182]
["bitfinex-derivatives","BTCF0:USTF0",1741391900032,0.1391,86805.0,86804.0,0.23046182]
["bitfinex-derivatives","BTCF0:USTF0",1741391900839,0.1391,86805.0,86804.0,0.36056182]
["bitfinex-derivatives","BTCF0:USTF0",1741391901039,0.1391,86805.0,86804.0,0.3028153]
["bitfinex-derivatives","BTCF0:USTF0",1741391901240,0.1391,86805.0,86804.0,0.4180496]
["bitfinex-derivatives","BTCF0:USTF0",1741391901543,0.1391,86805.0,86804.0,0.6636153]
["bitfinex-derivatives","BTCF0:USTF0",1741391901932,0.1391,86805.0,86804.0,0.5335153]
["bitfinex-derivatives","BTCF0:USTF0",1741391902134,0.1391,86805.0,86804.0,0.0476153]
["bitfinex-derivatives","BTCF0:USTF0",1741391902437,0.1391,86805.0,86801.0,0.1152375]
["bitfinex-derivatives","BTCF0:USTF0",1741391902739,0.132,86804.0,86801.0,0.2455375]
["bitfinex-derivatives","BTCF0:USTF0",1741391903135,0.1335,86803.0,86802.0,0.1152366]
["bitfinex-derivatives","BTCF0:USTF0",1741391903541,0.1335,86803.0,86802.0,0.2455366]
["bitfinex-derivatives","BTCF0:USTF0",1741391903744,0.1335,86803.0,86802.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1741391904133,0.1335,86803.0,86801.0,0.15592954]
["bitfinex-derivatives","BTCF0:USTF0",1741391904343,0.132,86802.0,86801.0,0.15592954]
["bitfinex-derivatives","BTCF0:USTF0",1741391905444,0.132,86802.0,86801.0,0.04069204]
["bitfinex-derivatives","BTCF0:USTF0",1741391905445,0.2472369,86802.0,86801.0,0.04069204]
["bitfinex-derivatives","BTCF0:USTF0",1741391905635,0.1152383,86801.0,86800.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1741391905835,0.2472383,86801.0,86800.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1741391906046,0.132,86801.0,86800.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1741391907246,0.136,86801.0,86795.0,0.24772018]
["bitfinex-derivatives","BTCF0:USTF0",1741391907543,0.1327,86800.0,86795.0,0.24772018]
["bitfinex-derivatives","BTCF0:USTF0",1741391907844,0.1327,86800.0,86798.0,0.1152422]
["bitfinex-derivatives","BTCF0:USTF0",1741391908042,0.1261,86799.0,86796.0,0.2378437]
["bitfinex-derivatives","BTCF0:USTF0",1741391908241,0.1261,86799.0,86798.0,0.1152422]
["bitfinex-derivatives","BTCF0:USTF0",1741391908435,0.1261,86799.0,86797.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1741391908740,0.1261,86799.0,86797.0,0.3715434]
["bitfinex-derivatives","BTCF0:USTF0",1741391908940,0.1261,86799.0,86798.0,0.1152422]
["bitfinex-derivatives","BTCF0:USTF0",1741391909343,0.1261,86799.0,86798.0,0.3715422]
["bitfinex-derivatives","BTCF0:USTF0",1741391910136,0.1261,86799.0,86798.0,0.31405442]
["bitfinex-derivatives","BTCF0:USTF0",1741391910340,0.1291,86799.0,86798.0,0.31405442]
["bitfinex-derivatives","BTCF0:USTF0",1741391910534,0.1321,86799.0,86798.0,0.31405442]
["bitfinex-derivatives","BTCF0:USTF0",1741391911335,0.006,86799.0,86798.0,0.31405442]
["bitfinex-derivatives","BTCF0:USTF0",1741391912048,0.006,86799.0,86798.0,0.36885115]
["bitfinex-derivatives","BTCF0:USTF0",1741391912241,0.006,86799.0,86798.0,0.37743393]
["bitfinex-derivatives","BTCF0:USTF0",1741391912838,0.006,86799.0,86798.0,0.3226372]
["bitfinex-derivatives","BTCF0:USTF0",1741391913349,0.006,86799.0,86798.0,0.38012498]
["bitfinex-derivatives","BTCF0:USTF0",1741391913646,0.006,86799.0,86798.0,0.43493438]
["bitfinex-derivatives","BTCF0:USTF0",1741391913841,0.006,86799.0,86798.0,0.79573438]
["bitfinex-derivatives","BTCF0:USTF0",1741391916348,0.006,86799.0,86798.0,0.7382466]
["bitfinex-derivatives","BTCF0:USTF0",1741391919352,0.006,86799.0,86798.0,0.68075882]
["bitfinex-derivatives","BTCF0:USTF0",1741391922155,0.006,86799.0,86798.0,0.95379953]
["bitfinex-derivatives","BTCF0:USTF0",1741391922352,0.006,86799.0,86798.0,0.89631175]
["bitfinex-derivatives","BTCF0:USTF0",1741391923346,0.1284,86809.0,86804.0,0.1152339]
["bitfinex-derivatives","BTCF0:USTF0",1741391923546,0.1286,86808.0,86806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741391923756,0.1286,86808.0,86807.0,0.1152303]
["bitfinex-derivatives","BTCF0:USTF0",1741391924349,0.1286,86808.0,86806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741391924856,0.1336,86808.0,86806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741391925556,0.1336,86808.0,86806.0,0.30331222]
["bitfinex-derivatives","BTCF0:USTF0",1741391926649,0.1376,86808.0,86806.0,0.30331222]
["bitfinex-derivatives","BTCF0:USTF0",1741391928347,0.1376,86808.0,86806.0,0.24582444]
["bitfinex-derivatives","BTCF0:USTF0",1741391928546,0.1152329,86805.0,86804.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1741391928745,0.115235,86804.0,86799.0,0.44312]
["bitfinex-derivatives","BTCF0:USTF0",1741391928957,0.1297,86803.0,86799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741391929148,0.1297,86803.0,86798.0,0.37195123]
["bitfinex-derivatives","BTCF0:USTF0",1741391929354,0.187318,86803.0,86798.0,0.37195123]
["bitfinex-derivatives","BTCF0:USTF0",1741391929551,0.187318,86803.0,86802.0,0.20359103]
["bitfinex-derivatives","BTCF0:USTF0",1741391930748,0.187318,86803.0,86802.0,0.00119103]
["bitfinex-derivatives","BTCF0:USTF0",1741391931451,0.1152409,86799.0,86798.0,0.22532674]
["bitfinex-derivatives","BTCF0:USTF0",1741391934060,0.1152436,86797.0,86796.0,0.72668]
["bitfinex-derivatives","BTCF0:USTF0",1741391934253,0.1152436,86797.0,86796.0,0.72596]
["bitfinex-derivatives","BTCF0:USTF0",1741391934457,0.1152436,86797.0,86796.0,0.66847222]
["bitfinex-derivatives","BTCF0:USTF0",1741391935457,0.1172436,86797.0,86796.0,0.66847222]
["bitfinex-derivatives","BTCF0:USTF0",1741391935663,0.1172436,86797.0,86796.0,0.67722771]
["bitfinex-derivatives","BTCF0:USTF0",1741391935865,0.1172436,86797.0,86796.0,0.66847222]
["bitfinex-derivatives","BTCF0:USTF0",1741391936463,0.002,86797.0,86796.0,0.78371712]
["bitfinex-derivatives","BTCF0:USTF0",1741391936666,0.004,86797.0,86796.0,0.78371712]
["bitfinex-derivatives","BTCF0:USTF0",1741391936866,0.004,86797.0,86796.0,0.90561712]
["bitfinex-derivatives","BTCF0:USTF0",1741391937362,0.004,86797.0,86796.0,0.79037222]
["bitfinex-derivatives","BTCF0:USTF0",1741391937562,0.004,86797.0,86796.0,0.73288444]
["bitfinex-derivatives","BTCF0:USTF0",1741391938370,0.004,86797.0,86796.0,0.84812934]
["bitfinex-derivatives","BTCF0:USTF0",1741391938663,0.004,86797.0,86796.0,0.98092368]
["bitfinex-derivatives","BTCF0:USTF0",1741391940373,0.004,86797.0,86796.0,0.86567878]
["bitfinex-derivatives","BTCF0:USTF0",1741391940562,0.004,86797.0,86796.0,0.808191]
["bitfinex-derivatives","BTCF0:USTF0",1741391941362,0.004,86797.0,86796.0,0.9234359]
["bitfinex-derivatives","BTCF0:USTF0",1741391943680,0.004,86797.0,86796.0,0.74220888]
["bitfinex-derivatives","BTCF0:USTF0",1741391943964,0.004,86797.0,86796.0,0.85745378]
["bitfinex-derivatives","BTCF0:USTF0",1741391944575,0.004,86797.0,86796.0,0.49600888]
["bitfinex-derivatives","BTCF0:USTF0",1741391945665,0.1192436,86797.0,86796.0,0.49600888]
["bitfinex-derivatives","BTCF0:USTF0",1741391946667,0.1192436,86797.0,86796.0,0.4385211]
["bitfinex-derivatives","BTCF0:USTF0",1741391948775,0.004,86797.0,86796.0,0.553766]
["bitfinex-derivatives","BTCF0:USTF0",1741391948955,0.004,86797.0,86796.0,0.4385211]
["bitfinex-derivatives","BTCF0:USTF0",1741391949362,0.1337,86797.0,86796.0,0.4385211]
["bitfinex-derivatives","BTCF0:USTF0",1741391949565,0.1337,86797.0,86796.0,0.553766]
["bitfinex-derivatives","BTCF0:USTF0",1741391949865,0.1337,86797.0,86796.0,0.49627822]
["bitfinex-derivatives","BTCF0:USTF0",1741391950059,0.1337,86797.0,86796.0,0.86897822]
["bitfinex-derivatives","BTCF0:USTF0",1741391951369,0.1337,86797.0,86796.0,0.75373332]
["bitfinex-derivatives","BTCF0:USTF0",1741391951766,0.1337,86797.0,86796.0,0.62563332]
["bitfinex-derivatives","BTCF0:USTF0",1741391951963,0.1337,86797.0,86796.0,0.38103332]
["bitfinex-derivatives","BTCF0:USTF0",1741391951964,0.2489436,86797.0,86796.0,0.38103332]
["bitfinex-derivatives","BTCF0:USTF0",1741391952168,0.1337,86797.0,86796.0,0.38103332]
["bitfinex-derivatives","BTCF0:USTF0",1741391952363,0.2489436,86797.0,86796.0,0.38103332]
["bitfinex-derivatives","BTCF0:USTF0",1741391952570,0.2553,86797.0,86796.0,0.38103332]
["bitfinex-derivatives","BTCF0:USTF0",1741391952764,0.2553,86797.0,86796.0,0.32354554]
["bitfinex-derivatives","BTCF0:USTF0",1741391955866,0.2553,86797.0,86796.0,0.26605776]
["bitfinex-derivatives","BTCF0:USTF0",1741391957765,0.2553,86797.0,86796.0,0.52985776]
["bitfinex-derivatives","BTCF0:USTF0",1741391958772,0.2553,86797.0,86796.0,0.47236998]
["bitfinex-derivatives","BTCF0:USTF0",1741391959866,0.2553,86797.0,86796.0,0.58761488]
["bitfinex-derivatives","BTCF0:USTF0",1741391960468,0.2553,86797.0,86796.0,0.47236998]
["bitfinex-derivatives","BTCF0:USTF0",1741391961474,0.2553,86797.0,86796.0,0.58761488]
["bitfinex-derivatives","BTCF0:USTF0",1741391961973,0.13798206,86805.0,86804.0,0.1152343]
["bitfinex-derivatives","BTCF0:USTF0",1741391962367,0.13798206,86805.0,86804.0,0.2475343]
["bitfinex-derivatives","BTCF0:USTF0",1741391963165,0.14298206,86805.0,86804.0,0.2475343]
["bitfinex-derivatives","BTCF0:USTF0",1741391963363,0.14698206,86805.0,86804.0,0.3801343]
["bitfinex-derivatives","BTCF0:USTF0",1741391964872,0.14698206,86805.0,86804.0,0.32264652]
["bitfinex-derivatives","BTCF0:USTF0",1741391965979,0.009,86805.0,86804.0,0.32264652]
["bitfinex-derivatives","BTCF0:USTF0",1741391967971,0.009,86805.0,86804.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1741391968673,0.1294,86809.0,86806.0,0.0576158]
["bitfinex-derivatives","BTCF0:USTF0",1741391968880,0.12246938,86812.0,86811.0,0.115225]
["bitfinex-derivatives","BTCF0:USTF0",1741391969270,0.12246938,86812.0,86811.0,0.372125]
["bitfinex-derivatives","BTCF0:USTF0",1741391969665,0.1245,86814.0,86811.0,0.372125]
["bitfinex-derivatives","BTCF0:USTF0",1741391969865,0.1245,86814.0,86813.0,0.1152223]
["bitfinex-derivatives","BTCF0:USTF0",1741391970278,0.1245,86814.0,86813.0,0.3723223]
["bitfinex-derivatives","BTCF0:USTF0",1741391971079,0.1245,86814.0,86813.0,0.31483452]
["bitfinex-derivatives","BTCF0:USTF0",1741391972268,0.1245,86814.0,86813.0,0.31583452]
["bitfinex-derivatives","BTCF0:USTF0",1741391972583,0.1245,86814.0,86813.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1741391973090,0.1245,86814.0,86813.0,0.3733223]
["bitfinex-derivatives","BTCF0:USTF0",1741391974076,0.1245,86814.0,86813.0,0.31583452]
["bitfinex-derivatives","BTCF0:USTF0",1741391976178,0.1245,86814.0,86813.0,0.31883452]
["bitfinex-derivatives","BTCF0:USTF0",1741391976781,0.1245,86814.0,86813.0,0.31783452]
["bitfinex-derivatives","BTCF0:USTF0",1741391977084,0.1245,86814.0,86813.0,0.26034674]
["bitfinex-derivatives","BTCF0:USTF0",1741391977286,0.1245,86814.0,86813.0,0.14412444]
["bitfinex-derivatives","BTCF0:USTF0",1741391977686,0.1245,86814.0,86813.0,0.25734674]
["bitfinex-derivatives","BTCF0:USTF0",1741391977982,0.1245,86814.0,86813.0,0.25834674]
["bitfinex-derivatives","BTCF0:USTF0",1741391979282,0.1245,86814.0,86813.0,0.14312444]
["bitfinex-derivatives","BTCF0:USTF0",1741391979883,0.1245,86814.0,86813.0,0.25834674]
["bitfinex-derivatives","BTCF0:USTF0",1741391980078,0.1245,86814.0,86813.0,0.20085896]
["bitfinex-derivatives","BTCF0:USTF0",1741391983086,0.1245,86814.0,86813.0,0.14337118]
["bitfinex-derivatives","BTCF0:USTF0",1741391984286,0.1245,86814.0,86813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741391984887,0.2548,86814.0,86813.0,0.1162223]
["bitfinex-derivatives","BTCF0:USTF0",1741391985286,0.2548,86814.0,86808.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1741391986182,0.2548,86814.0,86808.0,0.06371222]
["bitfinex-derivatives","BTCF0:USTF0",1741391986389,0.2548,86814.0,86809.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1741391988883,0.2548,86814.0,86809.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1741391989293,0.2548,86814.0,86809.0,0.06571222]
["bitfinex-derivatives","BTCF0:USTF0",1741391992287,0.2548,86814.0,86809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741391995394,0.2548,86814.0,86807.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1741391995395,0.2548,86814.0,86807.0,0.07011222]
["bitfinex-derivatives","BTCF0:USTF0",1741391996798,0.2548,86814.0,86807.0,0.07211222]
["bitfinex-derivatives","BTCF0:USTF0",1741391996999,0.2548,86814.0,86807.0,0.15031222]
["bitfinex-derivatives","BTCF0:USTF0",1741391997699,0.2548,86814.0,86807.0,0.15231222]
["bitfinex-derivatives","BTCF0:USTF0",1741391998387,0.2548,86814.0,86807.0,0.09482444]
["bitfinex-derivatives","BTCF0:USTF0",1741391998994,0.2548,86814.0,86807.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741391999390,0.2548,86814.0,86807.0,0.27526001]