{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":228948,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1741219201347,0.2031,90649.0,90648.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1741219202049,0.2021,90649.0,90648.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1741219202244,0.5639,90649.0,90648.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1741219203459,0.5629,90649.0,90648.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1741219203752,0.5639,90649.0,90648.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1741219204052,0.5659,90649.0,90648.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1741219204556,0.5639,90649.0,90648.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1741219204755,0.5659,90649.0,90648.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1741219205049,0.5649,90649.0,90648.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1741219205254,0.5669,90649.0,90648.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1741219205655,0.7169,90649.0,90648.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1741219205953,0.5669,90649.0,90648.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1741219206857,0.7169,90649.0,90648.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1741219207158,0.5669,90649.0,90648.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1741219207351,0.7169,90649.0,90648.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1741219207656,0.7169,90649.0,90636.0,0.26315178]
["bitfinex-derivatives","BTCF0:USTF0",1741219207955,0.3608,90637.0,90636.0,0.26315178]
["bitfinex-derivatives","BTCF0:USTF0",1741219208149,0.3608,90637.0,90636.0,0.10485178]
["bitfinex-derivatives","BTCF0:USTF0",1741219208352,0.729,90637.0,90621.0,0.39472768]
["bitfinex-derivatives","BTCF0:USTF0",1741219208554,0.3608,90622.0,90621.0,0.39472768]
["bitfinex-derivatives","BTCF0:USTF0",1741219208858,0.3598,90622.0,90621.0,0.39472768]
["bitfinex-derivatives","BTCF0:USTF0",1741219209154,0.52497567,90622.0,90621.0,0.39472768]
["bitfinex-derivatives","BTCF0:USTF0",1741219209359,0.88577567,90622.0,90621.0,0.39472768]
["bitfinex-derivatives","BTCF0:USTF0",1741219209851,1.03977567,90622.0,90621.0,0.39572768]
["bitfinex-derivatives","BTCF0:USTF0",1741219210654,0.88977567,90622.0,90621.0,0.39572768]
["bitfinex-derivatives","BTCF0:USTF0",1741219210849,1.03977567,90622.0,90621.0,0.39572768]
["bitfinex-derivatives","BTCF0:USTF0",1741219211055,0.88977567,90622.0,90621.0,0.39572768]
["bitfinex-derivatives","BTCF0:USTF0",1741219211554,0.89577567,90622.0,90621.0,0.39672768]
["bitfinex-derivatives","BTCF0:USTF0",1741219211952,0.89577567,90622.0,90621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741219212167,0.89577567,90622.0,90621.0,0.01319413]
["bitfinex-derivatives","BTCF0:USTF0",1741219212349,0.89577567,90622.0,90621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741219212957,0.16581956,90622.0,90621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741219214760,0.01,90622.0,90621.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1741219215055,0.00016545,90631.0,90621.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1741219215357,0.0817775,90637.0,90630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741219215556,0.18776781,90641.0,90635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741219215760,0.18776781,90641.0,90636.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1741219215961,0.19758682,90642.0,90636.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1741219217157,0.19758682,90642.0,90637.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1741219217661,0.19758682,90642.0,90638.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1741219217863,0.15581956,90641.0,90638.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1741219218064,0.19758682,90642.0,90639.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1741219218363,0.19758682,90642.0,90640.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1741219218755,0.19758682,90642.0,90641.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1741219219753,0.19758682,90642.0,90641.0,0.73360702]
["bitfinex-derivatives","BTCF0:USTF0",1741219219958,0.00016545,90648.0,90641.0,0.73360702]
["bitfinex-derivatives","BTCF0:USTF0",1741219220152,0.00016545,90648.0,90647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741219221163,0.00016545,90648.0,90647.0,0.43516]
["bitfinex-derivatives","BTCF0:USTF0",1741219222260,0.00216545,90648.0,90647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741219222864,0.00016545,90648.0,90647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741219223160,0.00216545,90648.0,90647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741219223567,0.00216545,90648.0,90647.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1741219227570,5e-08,90648.0,90647.0,0.8282]
["bitfinex-derivatives","BTCF0:USTF0",1741219227869,0.00165498,90667.0,90647.0,0.8282]
["bitfinex-derivatives","BTCF0:USTF0",1741219228069,0.00165498,90667.0,90666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741219228760,0.00165498,90667.0,90666.0,0.5596]
["bitfinex-derivatives","BTCF0:USTF0",1741219229561,0.00465498,90667.0,90666.0,0.5606]
["bitfinex-derivatives","BTCF0:USTF0",1741219230166,0.003,90667.0,90666.0,0.9214]
["bitfinex-derivatives","BTCF0:USTF0",1741219230357,0.003,90667.0,90666.0,0.9224]
["bitfinex-derivatives","BTCF0:USTF0",1741219230563,0.003,90667.0,90666.0,1.0327037]
["bitfinex-derivatives","BTCF0:USTF0",1741219231561,0.003,90667.0,90666.0,1.2538037]
["bitfinex-derivatives","BTCF0:USTF0",1741219231763,5e-08,90676.0,90675.0,0.1102928]
["bitfinex-derivatives","BTCF0:USTF0",1741219231963,5e-08,90676.0,90675.0,0.5454128]
["bitfinex-derivatives","BTCF0:USTF0",1741219232163,0.3608,90721.0,90675.0,0.5454128]
["bitfinex-derivatives","BTCF0:USTF0",1741219232164,0.101,90719.0,90697.0,0.110266]
["bitfinex-derivatives","BTCF0:USTF0",1741219232363,0.0955,90714.0,90697.0,0.906186]
["bitfinex-derivatives","BTCF0:USTF0",1741219232564,0.00165414,90717.0,90697.0,0.906186]
["bitfinex-derivatives","BTCF0:USTF0",1741219233070,0.0551264,90708.0,90697.0,0.906186]
["bitfinex-derivatives","BTCF0:USTF0",1741219233263,0.00016545,90707.0,90697.0,1.113286]
["bitfinex-derivatives","BTCF0:USTF0",1741219234266,0.07360728,90698.0,90697.0,1.113286]
["bitfinex-derivatives","BTCF0:USTF0",1741219234772,0.07360728,90698.0,90697.0,1.12255486]
["bitfinex-derivatives","BTCF0:USTF0",1741219235272,0.00165414,90717.0,90697.0,1.01228886]
["bitfinex-derivatives","BTCF0:USTF0",1741219235574,0.26435128,90732.0,90731.0,0.1102247]
["bitfinex-derivatives","BTCF0:USTF0",1741219235765,0.2005187,90732.0,90731.0,0.9061047]
["bitfinex-derivatives","BTCF0:USTF0",1741219236470,0.3107422,90732.0,90731.0,0.7502047]
["bitfinex-derivatives","BTCF0:USTF0",1741219236861,0.3107422,90732.0,90731.0,0.7512047]
["bitfinex-derivatives","BTCF0:USTF0",1741219237062,0.46656176,90732.0,90731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741219237269,0.46656176,90732.0,90724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741219237270,0.15581956,90732.0,90724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741219237464,0.15581956,90725.0,90724.0,0.4710316]
["bitfinex-derivatives","BTCF0:USTF0",1741219237662,0.15581956,90727.0,90724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741219237865,0.15581956,90727.0,90726.0,0.1102308]
["bitfinex-derivatives","BTCF0:USTF0",1741219238268,0.26604906,90727.0,90726.0,0.1102308]
["bitfinex-derivatives","BTCF0:USTF0",1741219239177,0.110232,90725.0,90724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741219239374,0.110232,90725.0,90722.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1741219239375,0.1102344,90723.0,90722.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1741219239678,0.62685396,90723.0,90722.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1741219240273,0.51661956,90723.0,90712.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1741219240475,0.26606616,90713.0,90712.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1741219240871,0.62686616,90713.0,90712.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1741219241471,0.62686616,90713.0,90712.0,0.00265336]
["bitfinex-derivatives","BTCF0:USTF0",1741219242281,0.62686616,90713.0,90712.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1741219244078,0.26606616,90713.0,90712.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1741219244669,0.62686616,90713.0,90712.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1741219244873,0.1102575,90704.0,90703.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1741219245073,0.65324,90704.0,90676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741219245379,0.00165463,90696.0,90680.0,0.11453786]
["bitfinex-derivatives","BTCF0:USTF0",1741219245581,0.3608,90693.0,90683.0,0.1102821]
["bitfinex-derivatives","BTCF0:USTF0",1741219245779,0.15581956,90681.0,90680.0,0.22482456]
["bitfinex-derivatives","BTCF0:USTF0",1741219245973,0.26610506,90681.0,90680.0,0.1102867]
["bitfinex-derivatives","BTCF0:USTF0",1741219246177,0.15581956,90681.0,90680.0,0.1102867]
["bitfinex-derivatives","BTCF0:USTF0",1741219247079,0.1013,90683.0,90682.0,0.1102842]
["bitfinex-derivatives","BTCF0:USTF0",1741219247981,0.00016535,90690.0,90680.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1741219248179,0.00016535,90690.0,90689.0,0.4710757]
["bitfinex-derivatives","BTCF0:USTF0",1741219248980,0.00016535,90690.0,90689.0,0.6710757]
["bitfinex-derivatives","BTCF0:USTF0",1741219249679,0.00016535,90690.0,90689.0,0.6720757]
["bitfinex-derivatives","BTCF0:USTF0",1741219250484,0.00016535,90690.0,90689.0,0.6730757]
["bitfinex-derivatives","BTCF0:USTF0",1741219251283,0.00016535,90690.0,90689.0,0.6750757]
["bitfinex-derivatives","BTCF0:USTF0",1741219251479,0.00165463,90696.0,90695.0,0.1102684]
["bitfinex-derivatives","BTCF0:USTF0",1741219251674,0.00165463,90696.0,90695.0,0.4710684]
["bitfinex-derivatives","BTCF0:USTF0",1741219252479,0.3608,90728.0,90695.0,0.4710684]
["bitfinex-derivatives","BTCF0:USTF0",1741219252480,0.1653674,90716.0,90715.0,0.1653605]
["bitfinex-derivatives","BTCF0:USTF0",1741219252680,0.21094116,90716.0,90715.0,0.5261605]
["bitfinex-derivatives","BTCF0:USTF0",1741219254174,0.21194116,90716.0,90715.0,0.1653605]
["bitfinex-derivatives","BTCF0:USTF0",1741219254576,0.21194116,90716.0,90715.0,0.1663605]
["bitfinex-derivatives","BTCF0:USTF0",1741219255085,0.21194116,90716.0,90715.0,0.0561212]
["bitfinex-derivatives","BTCF0:USTF0",1741219255281,0.21194116,90716.0,90715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741219256184,0.15676458,90716.0,90715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741219257082,0.62086458,90716.0,90715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741219257882,0.26006458,90716.0,90715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741219258082,0.26006458,90716.0,90715.0,0.1112441]
["bitfinex-derivatives","BTCF0:USTF0",1741219258981,0.26006458,90716.0,90715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741219260083,0.26006458,90716.0,90715.0,0.1112441]
["bitfinex-derivatives","BTCF0:USTF0",1741219260280,0.14981878,90716.0,90715.0,0.1112441]
["bitfinex-derivatives","BTCF0:USTF0",1741219260481,0.26006168,90716.0,90715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741219260686,0.26006168,90716.0,90715.0,0.1112441]
["bitfinex-derivatives","BTCF0:USTF0",1741219260890,0.14981878,90716.0,90715.0,0.1112441]
["bitfinex-derivatives","BTCF0:USTF0",1741219261477,0.36296168,90716.0,90715.0,0.1112441]
["bitfinex-derivatives","BTCF0:USTF0",1741219263685,0.36296168,90716.0,90715.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741219264085,0.36296168,90716.0,90715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741219265377,0.1102526,90708.0,90707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741219265582,0.15677138,90708.0,90707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741219265788,0.04651878,90708.0,90707.0,0.4710538]
["bitfinex-derivatives","BTCF0:USTF0",1741219265985,0.2058,90710.0,90709.0,0.1102514]
["bitfinex-derivatives","BTCF0:USTF0",1741219266192,0.1031,90710.0,90709.0,0.1102514]
["bitfinex-derivatives","BTCF0:USTF0",1741219266392,0.14961878,90710.0,90707.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1741219266595,0.15677138,90708.0,90707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741219266794,0.15777138,90708.0,90707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741219266997,0.26087138,90708.0,90707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741219267190,0.25987138,90708.0,90707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741219267802,0.1102538,90707.0,90706.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1741219268015,0.25947258,90707.0,90706.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1741219268295,0.36257258,90707.0,90706.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1741219269008,0.25231878,90707.0,90706.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1741219269302,0.36257258,90707.0,90706.0,0.11042045]
["bitfinex-derivatives","BTCF0:USTF0",1741219269697,0.36557258,90707.0,90706.0,0.31892045]
["bitfinex-derivatives","BTCF0:USTF0",1741219270002,0.36557258,90707.0,90706.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1741219270596,0.2088,90707.0,90706.0,0.11042045]
["bitfinex-derivatives","BTCF0:USTF0",1741219271203,0.1061,90707.0,90706.0,0.67972045]
["bitfinex-derivatives","BTCF0:USTF0",1741219271397,0.003,90707.0,90706.0,0.67972045]
["bitfinex-derivatives","BTCF0:USTF0",1741219271606,1e-07,90707.0,90706.0,1.05082045]
["bitfinex-derivatives","BTCF0:USTF0",1741219271802,0.2069,90734.0,90724.0,0.1102332]
["bitfinex-derivatives","BTCF0:USTF0",1741219272011,0.2069,90734.0,90724.0,0.4710332]
["bitfinex-derivatives","BTCF0:USTF0",1741219272306,0.04668413,90725.0,90710.0,0.11453786]
["bitfinex-derivatives","BTCF0:USTF0",1741219272506,0.04668413,90725.0,90707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741219272507,0.15677138,90708.0,90707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741219272710,0.1102478,90712.0,90711.0,0.1102478]
["bitfinex-derivatives","BTCF0:USTF0",1741219272905,0.1653723,90712.0,90711.0,0.1102478]
["bitfinex-derivatives","BTCF0:USTF0",1741219273105,0.1102418,90717.0,90716.0,0.1102417]
["bitfinex-derivatives","BTCF0:USTF0",1741219273305,0.1586169,90724.0,90720.0,0.0551188]
["bitfinex-derivatives","BTCF0:USTF0",1741219273506,0.1102417,90717.0,90716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741219273909,0.1102526,90708.0,90707.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1741219274210,0.15677138,90708.0,90707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741219274511,0.3079512,90710.0,90709.0,0.1102514]
["bitfinex-derivatives","BTCF0:USTF0",1741219274707,0.1102526,90709.0,90708.0,0.2120514]
["bitfinex-derivatives","BTCF0:USTF0",1741219274910,0.1102526,90709.0,90708.0,0.3181514]
["bitfinex-derivatives","BTCF0:USTF0",1741219275107,0.2072526,90709.0,90708.0,0.2079]
["bitfinex-derivatives","BTCF0:USTF0",1741219275308,0.1102538,90707.0,90706.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1741219275514,0.1102538,90707.0,90706.0,0.11042045]
["bitfinex-derivatives","BTCF0:USTF0",1741219275817,0.0551152,90727.0,90722.0,0.1102332]
["bitfinex-derivatives","BTCF0:USTF0",1741219276109,0.00016535,90725.0,90723.0,0.2120344]
["bitfinex-derivatives","BTCF0:USTF0",1741219276318,0.00016535,90725.0,90724.0,0.1102332]
["bitfinex-derivatives","BTCF0:USTF0",1741219276504,0.00016535,90725.0,90724.0,0.4197332]
["bitfinex-derivatives","BTCF0:USTF0",1741219276698,0.00016535,90725.0,90724.0,0.65204119]
["bitfinex-derivatives","BTCF0:USTF0",1741219276910,5e-08,90725.0,90724.0,0.80204119]
["bitfinex-derivatives","BTCF0:USTF0",1741219277215,0.1007,90761.0,90751.0,0.1102004]
["bitfinex-derivatives","BTCF0:USTF0",1741219277410,0.04651878,90748.0,90744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741219277606,0.04651878,90748.0,90742.0,0.11453786]
["bitfinex-derivatives","BTCF0:USTF0",1741219277607,0.1102101,90743.0,90742.0,0.11453786]
["bitfinex-derivatives","BTCF0:USTF0",1741219277801,0.1102162,90738.0,90737.0,0.4710164]
["bitfinex-derivatives","BTCF0:USTF0",1741219278009,0.15673498,90738.0,90737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741219278202,0.04651878,90738.0,90732.0,0.00165331]
["bitfinex-derivatives","BTCF0:USTF0",1741219278412,0.15674108,90733.0,90732.0,0.00165331]
["bitfinex-derivatives","BTCF0:USTF0",1741219278613,0.1102223,90733.0,90732.0,0.11187681]
["bitfinex-derivatives","BTCF0:USTF0",1741219278917,0.11022,90735.0,90734.0,0.1653288]
["bitfinex-derivatives","BTCF0:USTF0",1741219279110,0.20902,90735.0,90734.0,0.1653288]
["bitfinex-derivatives","BTCF0:USTF0",1741219279311,0.20902,90735.0,90734.0,0.0551102]
["bitfinex-derivatives","BTCF0:USTF0",1741219279712,0.0988,90735.0,90734.0,0.0551102]
["bitfinex-derivatives","BTCF0:USTF0",1741219279909,0.002,90738.0,90737.0,0.1102174]
["bitfinex-derivatives","BTCF0:USTF0",1741219280111,0.263114,90746.0,90745.0,0.1102077]
["bitfinex-derivatives","BTCF0:USTF0",1741219280419,0.263114,90746.0,90745.0,0.4710077]
["bitfinex-derivatives","BTCF0:USTF0",1741219282421,0.11031435,90747.0,90746.0,0.1102065]
["bitfinex-derivatives","BTCF0:USTF0",1741219282715,0.11031435,90747.0,90745.0,0.4720077]
["bitfinex-derivatives","BTCF0:USTF0",1741219282716,0.00010785,90747.0,90745.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741219282914,0.15672528,90746.0,90745.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741219283111,0.26162528,90746.0,90745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741219283310,0.35962528,90746.0,90745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741219283507,0.35962528,90746.0,90745.0,0.1122077]
["bitfinex-derivatives","BTCF0:USTF0",1741219284120,0.35962528,90746.0,90745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741219284506,0.35962528,90746.0,90745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741219284712,0.36062528,90746.0,90745.0,0.1122077]
["bitfinex-derivatives","BTCF0:USTF0",1741219284914,0.3141065,90746.0,90745.0,0.1122077]
["bitfinex-derivatives","BTCF0:USTF0",1741219285113,0.36062528,90746.0,90745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741219285312,0.35962528,90746.0,90745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741219285520,0.001,90746.0,90745.0,0.4720077]
["bitfinex-derivatives","BTCF0:USTF0",1741219285915,0.002,90746.0,90745.0,0.4730077]
["bitfinex-derivatives","BTCF0:USTF0",1741219287023,0.16463241,90770.0,90745.0,0.37396929]
["bitfinex-derivatives","BTCF0:USTF0",1741219287220,0.16463241,90770.0,90769.0,0.1101785]
["bitfinex-derivatives","BTCF0:USTF0",1741219287415,0.16463241,90770.0,90769.0,0.4709785]
["bitfinex-derivatives","BTCF0:USTF0",1741219289426,1e-08,90770.0,90769.0,0.70129723]
["bitfinex-derivatives","BTCF0:USTF0",1741219289820,1e-08,90770.0,90769.0,0.70229723]
["bitfinex-derivatives","BTCF0:USTF0",1741219293019,0.11017731,90770.0,90769.0,0.70229723]
["bitfinex-derivatives","BTCF0:USTF0",1741219293226,1e-08,90770.0,90769.0,0.70229723]
["bitfinex-derivatives","BTCF0:USTF0",1741219295731,0.0948,90793.0,90769.0,0.59211873]
["bitfinex-derivatives","BTCF0:USTF0",1741219295929,0.0550608,90816.0,90793.0,0.0550742]
["bitfinex-derivatives","BTCF0:USTF0",1741219296120,0.1014,90799.0,90798.0,0.1101433]
["bitfinex-derivatives","BTCF0:USTF0",1741219296318,0.1014,90799.0,90798.0,0.4709433]
["bitfinex-derivatives","BTCF0:USTF0",1741219297420,0.25806088,90799.0,90798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741219298028,0.1091482,90794.0,90793.0,0.1101477]
["bitfinex-derivatives","BTCF0:USTF0",1741219298228,0.1014,90799.0,90797.0,0.1101433]
["bitfinex-derivatives","BTCF0:USTF0",1741219298428,0.1014,90799.0,90798.0,0.1101433]
["bitfinex-derivatives","BTCF0:USTF0",1741219298628,0.2115421,90799.0,90798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741219298833,0.25806088,90799.0,90798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741219299030,0.35846088,90799.0,90792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741219299334,0.35846088,90799.0,90792.0,0.4709504]
["bitfinex-derivatives","BTCF0:USTF0",1741219299335,0.15666818,90793.0,90792.0,0.4709504]
["bitfinex-derivatives","BTCF0:USTF0",1741219299532,0.15666818,90793.0,90792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741219299732,0.04651878,90793.0,90783.0,0.17172551]
["bitfinex-derivatives","BTCF0:USTF0",1741219299928,0.15667428,90788.0,90787.0,0.47112195]
["bitfinex-derivatives","BTCF0:USTF0",1741219300128,0.04651878,90788.0,90787.0,0.47112195]
["bitfinex-derivatives","BTCF0:USTF0",1741219300427,0.15667428,90788.0,90787.0,0.36096525]
["bitfinex-derivatives","BTCF0:USTF0",1741219301326,0.15667428,90788.0,90769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741219301327,0.1101761,90771.0,90770.0,0.17172551]
["bitfinex-derivatives","BTCF0:USTF0",1741219301521,0.15669608,90770.0,90769.0,0.4709785]
["bitfinex-derivatives","BTCF0:USTF0",1741219301727,0.25479608,90770.0,90769.0,0.4709785]
["bitfinex-derivatives","BTCF0:USTF0",1741219302231,0.14461878,90770.0,90769.0,0.4709785]
["bitfinex-derivatives","BTCF0:USTF0",1741219302434,0.14461878,90770.0,90769.0,0.5716785]
["bitfinex-derivatives","BTCF0:USTF0",1741219303134,0.25479608,90770.0,90769.0,0.4709785]
["bitfinex-derivatives","BTCF0:USTF0",1741219303330,0.25479608,90770.0,90769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741219304326,0.14461878,90770.0,90757.0,0.0550965]
["bitfinex-derivatives","BTCF0:USTF0",1741219304532,0.15670698,90761.0,90760.0,0.28207836]
["bitfinex-derivatives","BTCF0:USTF0",1741219304734,0.15670698,90761.0,90760.0,0.11035285]
["bitfinex-derivatives","BTCF0:USTF0",1741219305430,0.35620698,90761.0,90760.0,0.11035285]
["bitfinex-derivatives","BTCF0:USTF0",1741219306041,0.24601878,90761.0,90760.0,0.11035285]
["bitfinex-derivatives","BTCF0:USTF0",1741219306336,0.1995,90761.0,90760.0,0.11035285]
["bitfinex-derivatives","BTCF0:USTF0",1741219306536,0.1033,90761.0,90760.0,0.20815285]
["bitfinex-derivatives","BTCF0:USTF0",1741219306733,0.1995,90768.0,90767.0,0.110181]
["bitfinex-derivatives","BTCF0:USTF0",1741219306934,0.1995,90768.0,90767.0,0.470981]
["bitfinex-derivatives","BTCF0:USTF0",1741219307439,0.35619848,90768.0,90767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741219309033,0.1101882,90761.0,90758.0,0.47664798]
["bitfinex-derivatives","BTCF0:USTF0",1741219309230,0.15670698,90761.0,90758.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1741219309437,0.04651878,90761.0,90760.0,0.11035475]
["bitfinex-derivatives","BTCF0:USTF0",1741219309637,0.15670698,90761.0,90760.0,0.11035475]
["bitfinex-derivatives","BTCF0:USTF0",1741219309938,0.35350698,90761.0,90760.0,0.11035475]
["bitfinex-derivatives","BTCF0:USTF0",1741219312540,0.35350698,90761.0,90760.0,0.00016525]
["bitfinex-derivatives","BTCF0:USTF0",1741219312937,0.35350698,90761.0,90760.0,0.11035475]
["bitfinex-derivatives","BTCF0:USTF0",1741219313243,0.24331878,90761.0,90760.0,0.11035475]
["bitfinex-derivatives","BTCF0:USTF0",1741219313439,0.1968,90761.0,90760.0,0.11035475]
["bitfinex-derivatives","BTCF0:USTF0",1741219313635,0.1001,90781.0,90761.0,0.0550936]
["bitfinex-derivatives","BTCF0:USTF0",1741219313836,0.04651878,90773.0,90772.0,0.1101749]
["bitfinex-derivatives","BTCF0:USTF0",1741219314038,0.04651878,90773.0,90772.0,0.2031749]
["bitfinex-derivatives","BTCF0:USTF0",1741219314245,0.0967,90778.0,90777.0,0.1101688]
["bitfinex-derivatives","BTCF0:USTF0",1741219314538,0.3085676,90778.0,90777.0,0.1101688]
["bitfinex-derivatives","BTCF0:USTF0",1741219314744,0.35508638,90778.0,90777.0,0.1101688]
["bitfinex-derivatives","BTCF0:USTF0",1741219316737,0.35508638,90778.0,90777.0,0.1111688]
["bitfinex-derivatives","BTCF0:USTF0",1741219316941,0.35508638,90778.0,90777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741219317140,0.35508638,90778.0,90777.0,0.1111688]
["bitfinex-derivatives","BTCF0:USTF0",1741219317941,0.24491878,90778.0,90777.0,0.1111688]
["bitfinex-derivatives","BTCF0:USTF0",1741219318447,0.35508638,90778.0,90777.0,0.1111688]
["bitfinex-derivatives","BTCF0:USTF0",1741219318648,0.71588638,90778.0,90777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741219320041,0.71780417,90778.0,90777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741219321341,0.35700417,90778.0,90777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741219322244,0.35700417,90778.0,90777.0,0.1111688]
["bitfinex-derivatives","BTCF0:USTF0",1741219322745,0.35700417,90778.0,90777.0,0.2134688]
["bitfinex-derivatives","BTCF0:USTF0",1741219323144,0.35700417,90778.0,90777.0,0.3147688]
["bitfinex-derivatives","BTCF0:USTF0",1741219323349,0.24683657,90778.0,90777.0,0.3147688]
["bitfinex-derivatives","BTCF0:USTF0",1741219323647,0.0550725,90797.0,90778.0,0.1101676]
["bitfinex-derivatives","BTCF0:USTF0",1741219323853,0.1004,90787.0,90778.0,0.4709676]
["bitfinex-derivatives","BTCF0:USTF0",1741219324056,0.1004,90787.0,90778.0,0.6660676]
["bitfinex-derivatives","BTCF0:USTF0",1741219324644,0.1101616,90783.0,90778.0,0.6660676]
["bitfinex-derivatives","BTCF0:USTF0",1741219324852,0.1101604,90784.0,90778.0,0.67711793]
["bitfinex-derivatives","BTCF0:USTF0",1741219325044,0.0550794,90786.0,90778.0,0.67711793]
["bitfinex-derivatives","BTCF0:USTF0",1741219325045,0.1004,90787.0,90778.0,0.68211793]
["bitfinex-derivatives","BTCF0:USTF0",1741219325253,0.1550704,90800.0,90778.0,0.68211793]
["bitfinex-derivatives","BTCF0:USTF0",1741219325450,0.1004,90791.0,90778.0,0.68211793]
["bitfinex-derivatives","BTCF0:USTF0",1741219325648,0.2034486,90794.0,90778.0,0.68011793]
["bitfinex-derivatives","BTCF0:USTF0",1741219326156,0.2585234,90794.0,90778.0,0.68411793]
["bitfinex-derivatives","BTCF0:USTF0",1741219326356,0.1101498,90793.0,90778.0,0.68411793]
["bitfinex-derivatives","BTCF0:USTF0",1741219326555,0.1,90800.0,90778.0,0.90521793]
["bitfinex-derivatives","BTCF0:USTF0",1741219326755,0.1566852,90779.0,90778.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1741219327053,0.1566852,90779.0,90778.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1741219327262,0.04651878,90771.0,90750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741219327452,0.7176,90764.0,90753.0,0.29989866]
["bitfinex-derivatives","BTCF0:USTF0",1741219327653,0.3608,90754.0,90748.0,0.24212291]
["bitfinex-derivatives","BTCF0:USTF0",1741219327854,0.4710028,90749.0,90748.0,0.24212291]
["bitfinex-derivatives","BTCF0:USTF0",1741219328258,0.4710028,90749.0,90739.0,0.11440798]
["bitfinex-derivatives","BTCF0:USTF0",1741219328259,0.1102137,90740.0,90739.0,0.11440798]
["bitfinex-derivatives","BTCF0:USTF0",1741219328457,0.1102247,90731.0,90730.0,0.11440798]
["bitfinex-derivatives","BTCF0:USTF0",1741219328654,0.1102247,90731.0,90730.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1741219328957,0.1001,90732.0,90731.0,0.1102247]
["bitfinex-derivatives","BTCF0:USTF0",1741219329147,0.00016525,90740.0,90731.0,0.0551118]
["bitfinex-derivatives","BTCF0:USTF0",1741219329342,0.1653314,90738.0,90737.0,0.110215]
["bitfinex-derivatives","BTCF0:USTF0",1741219329548,0.10996991,90738.0,90736.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1741219329749,0.1102247,90731.0,90730.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1741219329945,0.1102247,90731.0,90730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741219330149,0.1102259,90730.0,90729.0,0.53260865]
["bitfinex-derivatives","BTCF0:USTF0",1741219330358,0.15,90730.0,90713.0,0.81101935]
["bitfinex-derivatives","BTCF0:USTF0",1741219330553,0.4710356,90722.0,90713.0,0.81101935]
["bitfinex-derivatives","BTCF0:USTF0",1741219330762,0.5453156,90722.0,90713.0,0.81101935]
["bitfinex-derivatives","BTCF0:USTF0",1741219331053,0.6933156,90722.0,90713.0,0.81101935]
["bitfinex-derivatives","BTCF0:USTF0",1741219331455,0.5433156,90722.0,90713.0,0.81101935]
["bitfinex-derivatives","BTCF0:USTF0",1741219331663,0.5493156,90722.0,90721.0,0.00016525]
["bitfinex-derivatives","BTCF0:USTF0",1741219331958,0.1905156,90722.0,90721.0,0.00016525]
["bitfinex-derivatives","BTCF0:USTF0",1741219332258,0.5523156,90722.0,90721.0,0.00016525]
["bitfinex-derivatives","BTCF0:USTF0",1741219332646,0.5593156,90722.0,90721.0,0.00116525]
["bitfinex-derivatives","BTCF0:USTF0",1741219333354,0.5523156,90722.0,90721.0,0.00016525]
["bitfinex-derivatives","BTCF0:USTF0",1741219333553,0.44908,90722.0,90721.0,0.00116525]
["bitfinex-derivatives","BTCF0:USTF0",1741219333855,0.3738,90722.0,90721.0,0.11140205]
["bitfinex-derivatives","BTCF0:USTF0",1741219334060,0.4840356,90722.0,90721.0,0.00116525]
["bitfinex-derivatives","BTCF0:USTF0",1741219334255,0.4840356,90722.0,90721.0,0.00016525]
["bitfinex-derivatives","BTCF0:USTF0",1741219334555,0.1232356,90722.0,90721.0,0.00016525]
["bitfinex-derivatives","BTCF0:USTF0",1741219335054,0.12515456,90722.0,90721.0,0.00016525]
["bitfinex-derivatives","BTCF0:USTF0",1741219335256,0.22515456,90722.0,90721.0,0.00016525]
["bitfinex-derivatives","BTCF0:USTF0",1741219335761,0.22515456,90722.0,90721.0,0.00116525]
["bitfinex-derivatives","BTCF0:USTF0",1741219336460,0.22515456,90722.0,90721.0,0.00016525]
["bitfinex-derivatives","BTCF0:USTF0",1741219336461,0.21815456,90722.0,90721.0,0.00016525]
["bitfinex-derivatives","BTCF0:USTF0",1741219336653,0.22515456,90722.0,90721.0,0.00116525]
["bitfinex-derivatives","BTCF0:USTF0",1741219337346,0.22515456,90722.0,90721.0,0.00016525]
["bitfinex-derivatives","BTCF0:USTF0",1741219337757,0.21915456,90722.0,90721.0,0.00016525]
["bitfinex-derivatives","BTCF0:USTF0",1741219337956,0.22515456,90722.0,90721.0,0.00016525]
["bitfinex-derivatives","BTCF0:USTF0",1741219338654,0.22615456,90722.0,90721.0,0.00016525]
["bitfinex-derivatives","BTCF0:USTF0",1741219338854,0.21915456,90722.0,90721.0,0.00016525]
["bitfinex-derivatives","BTCF0:USTF0",1741219339059,0.22615456,90722.0,90721.0,0.00116525]
["bitfinex-derivatives","BTCF0:USTF0",1741219340352,0.21915456,90722.0,90721.0,0.00116525]
["bitfinex-derivatives","BTCF0:USTF0",1741219340661,0.013,90722.0,90721.0,0.11140205]
["bitfinex-derivatives","BTCF0:USTF0",1741219340965,0.007,90722.0,90721.0,0.31660205]
["bitfinex-derivatives","BTCF0:USTF0",1741219341158,0.1222356,90722.0,90721.0,0.31660205]
["bitfinex-derivatives","BTCF0:USTF0",1741219341557,0.1172356,90722.0,90721.0,0.31660205]
["bitfinex-derivatives","BTCF0:USTF0",1741219341760,0.1232356,90722.0,90721.0,0.20636525]
["bitfinex-derivatives","BTCF0:USTF0",1741219341962,0.1232356,90722.0,90721.0,0.31660205]
["bitfinex-derivatives","BTCF0:USTF0",1741219342563,0.1232356,90722.0,90721.0,0.20636525]
["bitfinex-derivatives","BTCF0:USTF0",1741219342758,0.1162356,90722.0,90721.0,0.20536525]
["bitfinex-derivatives","BTCF0:USTF0",1741219342957,0.1222356,90722.0,90721.0,0.10386525]
["bitfinex-derivatives","BTCF0:USTF0",1741219343562,0.1192356,90722.0,90721.0,0.10286525]
["bitfinex-derivatives","BTCF0:USTF0",1741219344059,0.1162356,90722.0,90721.0,0.00016525]
["bitfinex-derivatives","BTCF0:USTF0",1741219344259,0.5795356,90722.0,90721.0,0.00016525]
["bitfinex-derivatives","BTCF0:USTF0",1741219344462,0.5795356,90722.0,90721.0,0.20136525]
["bitfinex-derivatives","BTCF0:USTF0",1741219345263,0.4703,90722.0,90721.0,0.31160205]
["bitfinex-derivatives","BTCF0:USTF0",1741219345470,0.4790356,90722.0,90721.0,0.31160205]
["bitfinex-derivatives","BTCF0:USTF0",1741219345659,0.4750356,90722.0,90721.0,0.31160205]
["bitfinex-derivatives","BTCF0:USTF0",1741219345860,0.5760356,90722.0,90721.0,0.31160205]
["bitfinex-derivatives","BTCF0:USTF0",1741219346566,0.5760356,90722.0,90721.0,0.09796525]
["bitfinex-derivatives","BTCF0:USTF0",1741219346768,0.6785356,90722.0,90721.0,0.00016525]
["bitfinex-derivatives","BTCF0:USTF0",1741219346970,0.6775356,90722.0,90721.0,0.00016525]
["bitfinex-derivatives","BTCF0:USTF0",1741219347468,0.6765356,90722.0,90721.0,0.00016525]
["bitfinex-derivatives","BTCF0:USTF0",1741219347866,0.6735356,90722.0,90721.0,0.00016525]
["bitfinex-derivatives","BTCF0:USTF0",1741219348064,0.6785356,90722.0,90721.0,0.00116525]
["bitfinex-derivatives","BTCF0:USTF0",1741219348768,0.6795356,90722.0,90721.0,0.00116525]
["bitfinex-derivatives","BTCF0:USTF0",1741219349773,0.6785356,90722.0,90721.0,0.00116525]
["bitfinex-derivatives","BTCF0:USTF0",1741219350964,0.68045456,90722.0,90721.0,0.11140205]
["bitfinex-derivatives","BTCF0:USTF0",1741219351474,0.36971896,90722.0,90721.0,0.11140205]
["bitfinex-derivatives","BTCF0:USTF0",1741219351669,0.48495456,90722.0,90721.0,0.11240205]
["bitfinex-derivatives","BTCF0:USTF0",1741219352062,0.48495456,90722.0,90721.0,0.31890205]
["bitfinex-derivatives","BTCF0:USTF0",1741219352269,0.48495456,90722.0,90721.0,0.20866525]
["bitfinex-derivatives","BTCF0:USTF0",1741219352468,0.47795456,90722.0,90721.0,0.31790205]
["bitfinex-derivatives","BTCF0:USTF0",1741219352774,0.12015456,90722.0,90721.0,0.31790205]
["bitfinex-derivatives","BTCF0:USTF0",1741219353370,0.12415456,90722.0,90721.0,0.31890205]
["bitfinex-derivatives","BTCF0:USTF0",1741219354570,0.12415456,90722.0,90721.0,0.20866525]
["bitfinex-derivatives","BTCF0:USTF0",1741219355171,0.12415456,90722.0,90721.0,0.31890205]
["bitfinex-derivatives","BTCF0:USTF0",1741219355568,0.12415456,90722.0,90721.0,0.20866525]
["bitfinex-derivatives","BTCF0:USTF0",1741219355770,0.1222356,90722.0,90721.0,0.10566525]
["bitfinex-derivatives","BTCF0:USTF0",1741219356075,0.1222356,90722.0,90721.0,0.10466525]
["bitfinex-derivatives","BTCF0:USTF0",1741219356076,0.1182356,90722.0,90721.0,0.10466525]
["bitfinex-derivatives","BTCF0:USTF0",1741219356377,0.008,90722.0,90721.0,0.21490205]
["bitfinex-derivatives","BTCF0:USTF0",1741219356577,0.1182356,90722.0,90721.0,0.21490205]
["bitfinex-derivatives","BTCF0:USTF0",1741219356779,0.1222356,90722.0,90721.0,0.31870205]
["bitfinex-derivatives","BTCF0:USTF0",1741219357080,0.007,90722.0,90721.0,0.41600205]
["bitfinex-derivatives","BTCF0:USTF0",1741219357287,0.012,90722.0,90721.0,0.41700205]
["bitfinex-derivatives","BTCF0:USTF0",1741219357982,0.09892004,90740.0,90739.0,0.110215]
["bitfinex-derivatives","BTCF0:USTF0",1741219358180,0.09892004,90740.0,90739.0,0.471015]
["bitfinex-derivatives","BTCF0:USTF0",1741219358381,0.20913374,90740.0,90739.0,0.471015]
["bitfinex-derivatives","BTCF0:USTF0",1741219358879,0.11037895,90740.0,90739.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1741219359077,0.20927895,90740.0,90739.0,0.573815]
["bitfinex-derivatives","BTCF0:USTF0",1741219359381,0.11037895,90740.0,90739.0,0.213015]
["bitfinex-derivatives","BTCF0:USTF0",1741219359778,0.11737895,90740.0,90739.0,0.214015]
["bitfinex-derivatives","BTCF0:USTF0",1741219360380,0.12237895,90740.0,90739.0,0.215015]
["bitfinex-derivatives","BTCF0:USTF0",1741219361183,0.12237895,90740.0,90739.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1741219362075,0.12237895,90740.0,90739.0,0.309615]
["bitfinex-derivatives","BTCF0:USTF0",1741219362986,0.12237895,90740.0,90739.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1741219362987,0.21897895,90740.0,90739.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1741219363380,0.21897895,90740.0,90739.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1741219363580,0.31567895,90740.0,90739.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1741219364379,0.31567895,90740.0,90739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741219364574,0.68768769,90740.0,90739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741219366685,0.68768769,90740.0,90739.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741219368386,0.83768769,90740.0,90739.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741219368787,0.83768769,90740.0,90739.0,0.1102151]
["bitfinex-derivatives","BTCF0:USTF0",1741219368788,0.46956525,90740.0,90739.0,0.1102151]
["bitfinex-derivatives","BTCF0:USTF0",1741219368993,0.37296525,90740.0,90739.0,0.1102151]
["bitfinex-derivatives","BTCF0:USTF0",1741219369199,0.12237895,90740.0,90739.0,0.1102151]
["bitfinex-derivatives","BTCF0:USTF0",1741219369492,0.22387895,90740.0,90739.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741219369879,0.39369606,90740.0,90739.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741219373691,0.18198236,90740.0,90739.0,0.1102151]
["bitfinex-derivatives","BTCF0:USTF0",1741219373892,0.18198236,90740.0,90739.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741219374087,0.29219606,90740.0,90739.0,0.1102151]
["bitfinex-derivatives","BTCF0:USTF0",1741219374283,0.29219606,90740.0,90739.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741219374491,0.29219606,90740.0,90739.0,0.1102151]
["bitfinex-derivatives","BTCF0:USTF0",1741219374798,0.12237895,90740.0,90739.0,0.1102151]
["bitfinex-derivatives","BTCF0:USTF0",1741219374990,0.12237895,90740.0,90739.0,0.3033151]
["bitfinex-derivatives","BTCF0:USTF0",1741219379193,0.22377895,90740.0,90739.0,0.0947001]
["bitfinex-derivatives","BTCF0:USTF0",1741219380201,0.22377895,90740.0,90739.0,0.2049151]
["bitfinex-derivatives","BTCF0:USTF0",1741219380791,0.22377895,90740.0,90739.0,0.0947001]
["bitfinex-derivatives","BTCF0:USTF0",1741219380997,0.22377895,90740.0,90739.0,0.2049151]
["bitfinex-derivatives","BTCF0:USTF0",1741219381198,0.22386363,90740.0,90739.0,0.3082151]
["bitfinex-derivatives","BTCF0:USTF0",1741219383289,0.01224993,90740.0,90739.0,0.3082151]
["bitfinex-derivatives","BTCF0:USTF0",1741219383898,0.12246363,90740.0,90739.0,0.3082151]
["bitfinex-derivatives","BTCF0:USTF0",1741219384294,0.01224993,90740.0,90739.0,0.3082151]
["bitfinex-derivatives","BTCF0:USTF0",1741219386399,3e-08,90740.0,90739.0,0.3082151]
["bitfinex-derivatives","BTCF0:USTF0",1741219386596,0.11567153,90751.0,90739.0,0.907667]
["bitfinex-derivatives","BTCF0:USTF0",1741219386803,0.16719608,90757.0,90756.0,0.1101943]
["bitfinex-derivatives","BTCF0:USTF0",1741219387009,0.3608,90783.0,90756.0,0.5451543]
["bitfinex-derivatives","BTCF0:USTF0",1741219387010,0.0016529,90776.0,90756.0,0.5451543]
["bitfinex-derivatives","BTCF0:USTF0",1741219387312,0.0016529,90776.0,90766.0,0.4709822]
["bitfinex-derivatives","BTCF0:USTF0",1741219387514,0.0016529,90776.0,90766.0,0.6920822]
["bitfinex-derivatives","BTCF0:USTF0",1741219388609,0.23064153,90767.0,90766.0,0.6920822]
["bitfinex-derivatives","BTCF0:USTF0",1741219389101,0.23064153,90767.0,90766.0,0.68694476]
["bitfinex-derivatives","BTCF0:USTF0",1741219389303,0.23064153,90767.0,90766.0,0.69780803]
["bitfinex-derivatives","BTCF0:USTF0",1741219389708,0.23164153,90767.0,90766.0,0.69780803]
["bitfinex-derivatives","BTCF0:USTF0",1741219390007,0.23164153,90767.0,90766.0,0.79300803]
["bitfinex-derivatives","BTCF0:USTF0",1741219390208,0.23164153,90767.0,90766.0,0.89180803]
["bitfinex-derivatives","BTCF0:USTF0",1741219390407,0.002,90767.0,90766.0,0.89180803]
["bitfinex-derivatives","BTCF0:USTF0",1741219391905,0.002,90767.0,90766.0,0.78676327]
["bitfinex-derivatives","BTCF0:USTF0",1741219394110,0.002,90767.0,90766.0,0.7759]
["bitfinex-derivatives","BTCF0:USTF0",1741219394498,0.002,90767.0,90766.0,0.6771]
["bitfinex-derivatives","BTCF0:USTF0",1741219394703,0.002,90767.0,90766.0,0.3163]
["bitfinex-derivatives","BTCF0:USTF0",1741219397616,0.002,90767.0,90766.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1741219398008,0.152,90767.0,90766.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1741219398410,0.002,90767.0,90764.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1741219398703,0.2009,90766.0,90764.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1741219398908,0.07412,90765.0,90764.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1741219399302,0.27522,90765.0,90764.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1741219400020,0.2011,90765.0,90764.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1741219402619,0.2021,90765.0,90764.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1741219403417,0.2021,90765.0,90764.0,0.37679]
["bitfinex-derivatives","BTCF0:USTF0",1741219403917,0.2021,90765.0,90764.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1741219405522,0.0991,90765.0,90764.0,0.37679]
["bitfinex-derivatives","BTCF0:USTF0",1741219406616,0.0981,90765.0,90764.0,0.37679]
["bitfinex-derivatives","BTCF0:USTF0",1741219407916,0.0016529,90776.0,90764.0,0.37679]
["bitfinex-derivatives","BTCF0:USTF0",1741219408224,0.1025,90775.0,90772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741219408422,0.1025,90775.0,90773.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1741219409315,0.1035,90775.0,90773.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1741219409515,0.001,90775.0,90773.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1741219409915,0.0016529,90776.0,90773.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1741219410115,0.001,90775.0,90773.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1741219410729,0.1933,90792.0,90773.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1741219410920,0.1933,90792.0,90789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741219411120,0.1933,90792.0,90783.0,0.11455365]
["bitfinex-derivatives","BTCF0:USTF0",1741219411321,0.1933,90792.0,90784.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1741219412012,0.1101579,90786.0,90785.0,0.220316]
["bitfinex-derivatives","BTCF0:USTF0",1741219412226,0.1101579,90786.0,90785.0,0.424016]
["bitfinex-derivatives","BTCF0:USTF0",1741219412919,0.3130579,90786.0,90785.0,0.424016]
["bitfinex-derivatives","BTCF0:USTF0",1741219413928,0.2029,90786.0,90785.0,0.424016]
["bitfinex-derivatives","BTCF0:USTF0",1741219414120,0.19740726,90804.0,90785.0,0.2037]
["bitfinex-derivatives","BTCF0:USTF0",1741219414313,0.1,90800.0,90799.0,0.1101421]
["bitfinex-derivatives","BTCF0:USTF0",1741219414519,0.1,90800.0,90799.0,0.4709421]
["bitfinex-derivatives","BTCF0:USTF0",1741219415927,0.2101409,90800.0,90799.0,0.4709421]
["bitfinex-derivatives","BTCF0:USTF0",1741219416320,0.2111409,90800.0,90799.0,0.4709421]
["bitfinex-derivatives","BTCF0:USTF0",1741219417427,0.101,90800.0,90799.0,0.4709421]
["bitfinex-derivatives","BTCF0:USTF0",1741219417735,1e-07,90800.0,90799.0,0.4709421]
["bitfinex-derivatives","BTCF0:USTF0",1741219417921,1e-07,90800.0,90799.0,0.6209421]
["bitfinex-derivatives","BTCF0:USTF0",1741219418116,1e-07,90800.0,90799.0,0.8420421]
["bitfinex-derivatives","BTCF0:USTF0",1741219418521,0.19740726,90809.0,90808.0,0.1101312]
["bitfinex-derivatives","BTCF0:USTF0",1741219418716,0.19740726,90809.0,90808.0,0.4709312]
["bitfinex-derivatives","BTCF0:USTF0",1741219419422,0.19740726,90809.0,90808.0,0.6731312]
["bitfinex-derivatives","BTCF0:USTF0",1741219419724,0.0962,90819.0,90808.0,0.563]
["bitfinex-derivatives","BTCF0:USTF0",1741219419929,0.0962,90819.0,90818.0,0.4709191]
["bitfinex-derivatives","BTCF0:USTF0",1741219420332,0.2063179,90819.0,90818.0,0.4709191]
["bitfinex-derivatives","BTCF0:USTF0",1741219420624,0.2063179,90819.0,90818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741219420829,0.1101288,90810.0,90809.0,0.33123]
["bitfinex-derivatives","BTCF0:USTF0",1741219421031,0.1091288,90810.0,90809.0,0.52743]
["bitfinex-derivatives","BTCF0:USTF0",1741219421428,0.00165178,90839.0,90809.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1741219421629,0.1019,90835.0,90829.0,0.1101058]
["bitfinex-derivatives","BTCF0:USTF0",1741219421928,0.27453978,90830.0,90829.0,0.1101058]
["bitfinex-derivatives","BTCF0:USTF0",1741219422127,0.16443528,90830.0,90820.0,0.11471879]
["bitfinex-derivatives","BTCF0:USTF0",1741219422327,0.1101155,90821.0,90820.0,0.11471879]
["bitfinex-derivatives","BTCF0:USTF0",1741219422527,0.0941355,90821.0,90820.0,0.00016514]
["bitfinex-derivatives","BTCF0:USTF0",1741219422731,0.0941355,90821.0,90820.0,0.11028184]
["bitfinex-derivatives","BTCF0:USTF0",1741219423125,0.0931355,90821.0,90820.0,0.11028184]
["bitfinex-derivatives","BTCF0:USTF0",1741219423332,0.2964355,90821.0,90820.0,0.20918184]
["bitfinex-derivatives","BTCF0:USTF0",1741219423727,0.2964355,90821.0,90820.0,0.00016514]
["bitfinex-derivatives","BTCF0:USTF0",1741219424129,0.2964355,90821.0,90820.0,0.00116514]
["bitfinex-derivatives","BTCF0:USTF0",1741219424331,0.2964355,90821.0,90820.0,0.11128184]
["bitfinex-derivatives","BTCF0:USTF0",1741219424933,0.2043,90821.0,90820.0,0.11228184]
["bitfinex-derivatives","BTCF0:USTF0",1741219425238,0.0987,90821.0,90820.0,0.11228184]
["bitfinex-derivatives","BTCF0:USTF0",1741219425437,0.2088155,90821.0,90820.0,0.20146514]
["bitfinex-derivatives","BTCF0:USTF0",1741219425741,0.2088155,90821.0,90820.0,0.21308184]
["bitfinex-derivatives","BTCF0:USTF0",1741219426035,0.0987,90821.0,90820.0,0.21308184]
["bitfinex-derivatives","BTCF0:USTF0",1741219426534,0.2088155,90821.0,90820.0,0.21308184]
["bitfinex-derivatives","BTCF0:USTF0",1741219428932,0.001,90821.0,90820.0,0.21308184]
["bitfinex-derivatives","BTCF0:USTF0",1741219431039,0.001,90821.0,90820.0,0.43418184]
["bitfinex-derivatives","BTCF0:USTF0",1741219434147,0.00191657,90843.0,90842.0,0.11009]
["bitfinex-derivatives","BTCF0:USTF0",1741219434334,0.0981,90843.0,90842.0,0.11009]
["bitfinex-derivatives","BTCF0:USTF0",1741219435131,0.0981,90843.0,90842.0,0.12108958]
["bitfinex-derivatives","BTCF0:USTF0",1741219435530,0.0981,90843.0,90842.0,0.22078958]
["bitfinex-derivatives","BTCF0:USTF0",1741219435731,0.0981,90843.0,90842.0,0.20979]
["bitfinex-derivatives","BTCF0:USTF0",1741219436041,0.4708767,90853.0,90852.0,0.1100779]
["bitfinex-derivatives","BTCF0:USTF0",1741219436239,0.1547371,90855.0,90843.0,0.33565365]
["bitfinex-derivatives","BTCF0:USTF0",1741219436542,0.2648131,90855.0,90854.0,0.1100755]
["bitfinex-derivatives","BTCF0:USTF0",1741219436843,0.0997,90855.0,90854.0,0.1100755]
["bitfinex-derivatives","BTCF0:USTF0",1741219437541,0.3140742,90855.0,90854.0,0.1100755]
["bitfinex-derivatives","BTCF0:USTF0",1741219437838,0.3140742,90855.0,90854.0,0.1110755]
["bitfinex-derivatives","BTCF0:USTF0",1741219438934,0.3140742,90855.0,90854.0,0.1120755]
["bitfinex-derivatives","BTCF0:USTF0",1741219440332,0.204,90855.0,90854.0,0.1120755]
["bitfinex-derivatives","BTCF0:USTF0",1741219440538,0.3140742,90855.0,90854.0,0.1120755]
["bitfinex-derivatives","BTCF0:USTF0",1741219440738,0.3140742,90855.0,90854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741219440947,0.3140742,90855.0,90854.0,0.1120755]
["bitfinex-derivatives","BTCF0:USTF0",1741219441139,0.3140742,90855.0,90854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741219442138,0.3140742,90855.0,90854.0,0.1120755]
["bitfinex-derivatives","BTCF0:USTF0",1741219442344,0.3140742,90855.0,90854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741219442543,0.3140742,90855.0,90854.0,0.1120755]
["bitfinex-derivatives","BTCF0:USTF0",1741219442858,0.5381142,90855.0,90854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741219443146,0.1100876,90844.0,90843.0,0.22126514]
["bitfinex-derivatives","BTCF0:USTF0",1741219443347,0.48200012,90844.0,90843.0,0.22126514]
["bitfinex-derivatives","BTCF0:USTF0",1741219444144,0.63200012,90844.0,90843.0,0.22126514]
["bitfinex-derivatives","BTCF0:USTF0",1741219444350,0.88271252,90844.0,90830.0,0.11455365]
["bitfinex-derivatives","BTCF0:USTF0",1741219444546,0.1101045,90830.0,90829.0,0.26222477]
["bitfinex-derivatives","BTCF0:USTF0",1741219444741,0.1841445,90830.0,90829.0,0.26222477]
["bitfinex-derivatives","BTCF0:USTF0",1741219444949,0.2832445,90830.0,90829.0,0.26222477]
["bitfinex-derivatives","BTCF0:USTF0",1741219445148,0.2832445,90830.0,90829.0,0.10272477]
["bitfinex-derivatives","BTCF0:USTF0",1741219445340,0.32314,90830.0,90810.0,0.11455365]
["bitfinex-derivatives","BTCF0:USTF0",1741219445646,0.0550553,90826.0,90820.0,0.11471879]
["bitfinex-derivatives","BTCF0:USTF0",1741219445850,0.110113,90823.0,90820.0,0.11471879]
["bitfinex-derivatives","BTCF0:USTF0",1741219446051,0.110113,90823.0,90820.0,0.00016514]
["bitfinex-derivatives","BTCF0:USTF0",1741219446550,0.110113,90823.0,90822.0,0.1111142]
["bitfinex-derivatives","BTCF0:USTF0",1741219446850,0.110113,90823.0,90822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741219447050,0.110113,90823.0,90822.0,0.3178142]
["bitfinex-derivatives","BTCF0:USTF0",1741219447245,0.00191678,90829.0,90827.0,0.110107]
["bitfinex-derivatives","BTCF0:USTF0",1741219447451,0.00191678,90829.0,90828.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1741219447650,0.11202258,90829.0,90828.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1741219447950,0.00191678,90829.0,90828.0,0.214607]
["bitfinex-derivatives","BTCF0:USTF0",1741219448153,0.11202258,90829.0,90828.0,0.214607]
["bitfinex-derivatives","BTCF0:USTF0",1741219448746,0.11202258,90829.0,90828.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1741219449054,0.31572258,90829.0,90828.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1741219449443,0.31572258,90829.0,90828.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1741219450155,0.3608,90842.0,90838.0,0.1100948]
["bitfinex-derivatives","BTCF0:USTF0",1741219450452,0.00165191,90848.0,90838.0,0.1100948]
["bitfinex-derivatives","BTCF0:USTF0",1741219450453,0.16608719,90848.0,90847.0,0.1100839]
["bitfinex-derivatives","BTCF0:USTF0",1741219450757,0.1100839,90847.0,90846.0,0.3130848]
["bitfinex-derivatives","BTCF0:USTF0",1741219451051,0.27617049,90848.0,90847.0,0.1100839]
["bitfinex-derivatives","BTCF0:USTF0",1741219451351,0.27617049,90848.0,90847.0,0.3221839]
["bitfinex-derivatives","BTCF0:USTF0",1741219451743,0.1100936,90839.0,90838.0,0.22126514]
["bitfinex-derivatives","BTCF0:USTF0",1741219451939,0.1100936,90839.0,90821.0,0.7201]
["bitfinex-derivatives","BTCF0:USTF0",1741219451940,0.1101142,90822.0,90821.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1741219452145,0.1101167,90820.0,90802.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1741219452352,0.73254562,90822.0,90810.0,0.11455365]
["bitfinex-derivatives","BTCF0:USTF0",1741219452552,0.4709276,90811.0,90794.0,0.39148305]
["bitfinex-derivatives","BTCF0:USTF0",1741219452849,0.3608,90809.0,90775.0,0.55349013]
["bitfinex-derivatives","BTCF0:USTF0",1741219453053,0.1101676,90778.0,90777.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1741219453254,0.1081676,90778.0,90777.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1741219453447,0.580653,90797.0,90777.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1741219453649,0.0550807,90784.0,90777.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1741219453948,0.1101664,90779.0,90778.0,0.1101676]
["bitfinex-derivatives","BTCF0:USTF0",1741219454139,0.1101664,90779.0,90778.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1741219454455,0.11017,90776.0,90775.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1741219454753,0.0550842,90778.0,90771.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1741219454754,0.1101749,90772.0,90771.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1741219454958,0.4699749,90772.0,90771.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1741219456255,0.4699749,90772.0,90768.0,0.00016524]
["bitfinex-derivatives","BTCF0:USTF0",1741219456256,0.1101785,90769.0,90768.0,0.00016524]
["bitfinex-derivatives","BTCF0:USTF0",1741219457951,0.36271794,90772.0,90768.0,0.00016524]
["bitfinex-derivatives","BTCF0:USTF0",1741219458156,0.1101785,90769.0,90768.0,0.00016524]
["bitfinex-derivatives","BTCF0:USTF0",1741219458466,0.00191794,90772.0,90771.0,0.1101761]
["bitfinex-derivatives","BTCF0:USTF0",1741219458753,0.00191794,90772.0,90769.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1741219458754,0.1101773,90770.0,90769.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1741219459346,0.1101773,90770.0,90769.0,0.3134785]
["bitfinex-derivatives","BTCF0:USTF0",1741219459547,0.00191794,90772.0,90769.0,0.3685649]
["bitfinex-derivatives","BTCF0:USTF0",1741219459842,0.00191794,90772.0,90771.0,0.1101761]
["bitfinex-derivatives","BTCF0:USTF0",1741219459843,0.11209284,90772.0,90771.0,0.1101761]
["bitfinex-derivatives","BTCF0:USTF0",1741219460049,0.1101773,90770.0,90769.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1741219460462,0.0498,90771.0,90768.0,0.00016524]
["bitfinex-derivatives","BTCF0:USTF0",1741219460752,0.1103785,90769.0,90768.0,0.00016524]
["bitfinex-derivatives","BTCF0:USTF0",1741219461152,0.0002,90769.0,90768.0,0.00016524]
["bitfinex-derivatives","BTCF0:USTF0",1741219461352,0.1101785,90769.0,90768.0,0.00016524]
["bitfinex-derivatives","BTCF0:USTF0",1741219461852,0.2601785,90769.0,90768.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741219462058,0.1101785,90769.0,90768.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741219462257,0.1599785,90769.0,90768.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741219462459,0.1599785,90769.0,90768.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1741219463361,0.1101785,90769.0,90768.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1741219463554,0.1101785,90769.0,90768.0,0.00086513]
["bitfinex-derivatives","BTCF0:USTF0",1741219464060,0.11209655,90769.0,90768.0,0.00086513]
["bitfinex-derivatives","BTCF0:USTF0",1741219466457,0.11209655,90769.0,90768.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741219466853,0.1101785,90769.0,90768.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741219467256,0.11209662,90769.0,90768.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741219469755,0.1101785,90769.0,90768.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741219470159,0.11209659,90769.0,90768.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741219471662,0.11209659,90769.0,90768.0,0.20254001]
["bitfinex-derivatives","BTCF0:USTF0",1741219471858,0.00191809,90769.0,90768.0,0.31271971]
["bitfinex-derivatives","BTCF0:USTF0",1741219472264,0.11209659,90769.0,90768.0,0.31271971]
["bitfinex-derivatives","BTCF0:USTF0",1741219474059,0.00191809,90769.0,90768.0,0.31271971]
["bitfinex-derivatives","BTCF0:USTF0",1741219474259,0.11209659,90769.0,90768.0,0.31271971]
["bitfinex-derivatives","BTCF0:USTF0",1741219474459,0.00191809,90769.0,90768.0,0.31271971]
["bitfinex-derivatives","BTCF0:USTF0",1741219475769,0.07428,90773.0,90768.0,0.20254001]
["bitfinex-derivatives","BTCF0:USTF0",1741219475971,0.07428,90773.0,90772.0,0.1101749]
["bitfinex-derivatives","BTCF0:USTF0",1741219476359,0.1844537,90773.0,90772.0,0.1101749]
["bitfinex-derivatives","BTCF0:USTF0",1741219476564,0.1844537,90773.0,90768.0,0.20254001]
["bitfinex-derivatives","BTCF0:USTF0",1741219476565,0.0550874,90772.0,90768.0,0.20254001]
["bitfinex-derivatives","BTCF0:USTF0",1741219476867,0.0550874,90772.0,90759.0,0.00016524]
["bitfinex-derivatives","BTCF0:USTF0",1741219476868,0.1101992,90752.0,90751.0,0.265195]
["bitfinex-derivatives","BTCF0:USTF0",1741219477071,0.4709992,90752.0,90751.0,0.265195]
["bitfinex-derivatives","BTCF0:USTF0",1741219478181,0.4699992,90752.0,90751.0,0.265195]
["bitfinex-derivatives","BTCF0:USTF0",1741219478679,0.4699992,90752.0,90751.0,0.270195]
["bitfinex-derivatives","BTCF0:USTF0",1741219479081,0.4709992,90752.0,90751.0,0.276195]
["bitfinex-derivatives","BTCF0:USTF0",1741219479582,0.3618,90752.0,90751.0,0.276195]
["bitfinex-derivatives","BTCF0:USTF0",1741219480084,0.4719992,90752.0,90751.0,0.276195]
["bitfinex-derivatives","BTCF0:USTF0",1741219481083,0.3618,90752.0,90751.0,0.276195]
["bitfinex-derivatives","BTCF0:USTF0",1741219481778,0.001,90752.0,90751.0,0.276195]
["bitfinex-derivatives","BTCF0:USTF0",1741219483181,0.1111992,90752.0,90751.0,0.276195]
["bitfinex-derivatives","BTCF0:USTF0",1741219484582,0.001,90752.0,90751.0,0.276195]
["bitfinex-derivatives","BTCF0:USTF0",1741219485178,0.1111992,90752.0,90751.0,0.276195]
["bitfinex-derivatives","BTCF0:USTF0",1741219485377,0.001,90752.0,90751.0,0.276195]
["bitfinex-derivatives","BTCF0:USTF0",1741219487379,0.4719992,90752.0,90751.0,0.576195]
["bitfinex-derivatives","BTCF0:USTF0",1741219488083,0.4719992,90752.0,90751.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1741219488277,0.5463992,90752.0,90751.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1741219488490,0.6434,90752.0,90732.0,0.00165311]
["bitfinex-derivatives","BTCF0:USTF0",1741219488688,0.4710223,90733.0,90732.0,0.00165311]
["bitfinex-derivatives","BTCF0:USTF0",1741219489177,0.110238,90720.0,90716.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1741219489379,0.471038,90720.0,90713.0,0.38966446]
["bitfinex-derivatives","BTCF0:USTF0",1741219491179,0.465038,90720.0,90713.0,0.38966446]
["bitfinex-derivatives","BTCF0:USTF0",1741219491377,0.3608,90720.0,90719.0,0.43790555]
["bitfinex-derivatives","BTCF0:USTF0",1741219491886,0.3608,90720.0,90719.0,0.64520555]
["bitfinex-derivatives","BTCF0:USTF0",1741219492784,0.1965,90720.0,90719.0,0.64520555]
["bitfinex-derivatives","BTCF0:USTF0",1741219493978,0.3908506,90720.0,90719.0,0.3175393]
["bitfinex-derivatives","BTCF0:USTF0",1741219494696,0.1341355,90720.0,90719.0,0.3175393]
["bitfinex-derivatives","BTCF0:USTF0",1741219494888,0.36245384,90739.0,90728.0,0.1102283]
["bitfinex-derivatives","BTCF0:USTF0",1741219495087,0.36437261,90739.0,90728.0,0.1102283]
["bitfinex-derivatives","BTCF0:USTF0",1741219495285,0.1062,90738.0,90728.0,0.1102283]
["bitfinex-derivatives","BTCF0:USTF0",1741219495683,0.11039243,90729.0,90728.0,0.1102283]
["bitfinex-derivatives","BTCF0:USTF0",1741219495878,0.00016533,90729.0,90728.0,0.1102283]
["bitfinex-derivatives","BTCF0:USTF0",1741219496080,0.00216533,90729.0,90728.0,0.1102283]
["bitfinex-derivatives","BTCF0:USTF0",1741219497098,0.00316533,90729.0,90728.0,0.1102283]
["bitfinex-derivatives","BTCF0:USTF0",1741219497491,0.00016533,90729.0,90728.0,0.1102283]
["bitfinex-derivatives","BTCF0:USTF0",1741219498381,0.00016533,90729.0,90728.0,0.12126482]
["bitfinex-derivatives","BTCF0:USTF0",1741219499687,0.00016533,90729.0,90728.0,0.3180283]
["bitfinex-derivatives","BTCF0:USTF0",1741219500683,0.11039243,90729.0,90728.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1741219500884,0.47119243,90729.0,90728.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1741219501093,0.1102332,90724.0,90723.0,0.01128514]
["bitfinex-derivatives","BTCF0:USTF0",1741219501797,0.1102368,90721.0,90720.0,0.3180376]
["bitfinex-derivatives","BTCF0:USTF0",1741219502285,0.1102368,90721.0,90720.0,0.2187376]
["bitfinex-derivatives","BTCF0:USTF0",1741219503094,0.11215577,90721.0,90720.0,0.2187376]
["bitfinex-derivatives","BTCF0:USTF0",1741219504501,0.00191897,90721.0,90720.0,0.2187376]
["bitfinex-derivatives","BTCF0:USTF0",1741219504802,0.11215577,90721.0,90720.0,0.2187376]
["bitfinex-derivatives","BTCF0:USTF0",1741219505001,0.32225577,90721.0,90720.0,0.2187376]
["bitfinex-derivatives","BTCF0:USTF0",1741219505802,0.3203368,90721.0,90720.0,0.2187376]
["bitfinex-derivatives","BTCF0:USTF0",1741219505989,0.1317068,90729.0,90728.0,0.1102283]
["bitfinex-derivatives","BTCF0:USTF0",1741219506390,0.1317068,90729.0,90728.0,0.4710283]
["bitfinex-derivatives","BTCF0:USTF0",1741219506589,0.16442684,90737.0,90736.0,0.1102186]
["bitfinex-derivatives","BTCF0:USTF0",1741219507398,0.16442684,90737.0,90736.0,0.2156186]
["bitfinex-derivatives","BTCF0:USTF0",1741219507993,0.27464424,90737.0,90736.0,0.2156186]
["bitfinex-derivatives","BTCF0:USTF0",1741219508201,0.27464424,90737.0,90736.0,0.5156186]
["bitfinex-derivatives","BTCF0:USTF0",1741219508595,0.16442684,90737.0,90736.0,0.5156186]
["bitfinex-derivatives","BTCF0:USTF0",1741219508899,0.16542684,90737.0,90736.0,0.5156186]
["bitfinex-derivatives","BTCF0:USTF0",1741219509103,0.001,90737.0,90736.0,0.7975186]
["bitfinex-derivatives","BTCF0:USTF0",1741219509602,0.00016533,90746.0,90736.0,0.9873]
["bitfinex-derivatives","BTCF0:USTF0",1741219509808,0.1653236,90740.0,90739.0,0.1102103]
["bitfinex-derivatives","BTCF0:USTF0",1741219510104,0.1048,90745.0,90743.0,0.1102101]
["bitfinex-derivatives","BTCF0:USTF0",1741219510402,0.1048,90745.0,90744.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1741219510599,0.1048,90745.0,90736.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1741219510799,0.110215,90739.0,90738.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1741219511304,0.1102223,90733.0,90723.0,0.0551171]
["bitfinex-derivatives","BTCF0:USTF0",1741219511599,0.4710223,90733.0,90732.0,0.11038883]
["bitfinex-derivatives","BTCF0:USTF0",1741219512195,0.6797223,90733.0,90732.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1741219512600,0.6837223,90733.0,90732.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1741219513400,0.6877223,90733.0,90732.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1741219513809,0.5536223,90733.0,90732.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1741219514212,0.5526223,90733.0,90732.0,0.09906533]
["bitfinex-derivatives","BTCF0:USTF0",1741219514603,0.5526223,90733.0,90732.0,0.20928883]
["bitfinex-derivatives","BTCF0:USTF0",1741219514906,0.5536223,90733.0,90732.0,0.09906533]
["bitfinex-derivatives","BTCF0:USTF0",1741219515307,0.5526223,90733.0,90732.0,0.09906533]
["bitfinex-derivatives","BTCF0:USTF0",1741219515508,0.5486223,90733.0,90732.0,0.09906533]
["bitfinex-derivatives","BTCF0:USTF0",1741219516409,0.5526223,90733.0,90732.0,0.20928883]
["bitfinex-derivatives","BTCF0:USTF0",1741219517011,0.5526223,90733.0,90732.0,0.09906533]
["bitfinex-derivatives","BTCF0:USTF0",1741219517314,0.5536223,90733.0,90732.0,0.20928883]
["bitfinex-derivatives","BTCF0:USTF0",1741219517609,0.5536223,90733.0,90732.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741219517998,0.5614627,90733.0,90732.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741219518204,0.7114627,90733.0,90732.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741219518400,0.7104627,90733.0,90732.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741219518710,0.9306627,90733.0,90732.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741219519301,0.9286627,90733.0,90732.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741219519613,0.9326627,90733.0,90732.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741219519908,0.1102611,90701.0,90700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741219520103,0.5460211,90701.0,90700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741219520507,0.7554211,90701.0,90700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741219521210,0.75834067,90701.0,90700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741219521803,0.75734067,90701.0,90700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741219522511,0.75734067,90701.0,90700.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1741219523011,0.81095982,90701.0,90700.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1741219523312,0.81095982,90701.0,90700.0,0.1992624]
["bitfinex-derivatives","BTCF0:USTF0",1741219523313,0.59619872,90701.0,90700.0,0.1992624]
["bitfinex-derivatives","BTCF0:USTF0",1741219523816,0.41441915,90701.0,90700.0,0.3029624]
["bitfinex-derivatives","BTCF0:USTF0",1741219524008,0.41441915,90701.0,90700.0,0.4027624]
["bitfinex-derivatives","BTCF0:USTF0",1741219524203,0.05361915,90701.0,90700.0,0.4027624]
["bitfinex-derivatives","BTCF0:USTF0",1741219524403,0.05361915,90701.0,90700.0,0.4139827]
["bitfinex-derivatives","BTCF0:USTF0",1741219526606,0.16155277,90719.0,90718.0,0.1102405]
["bitfinex-derivatives","BTCF0:USTF0",1741219526916,0.16444699,90724.0,90719.0,0.1102393]
["bitfinex-derivatives","BTCF0:USTF0",1741219527209,0.16444699,90724.0,90719.0,0.6816393]
["bitfinex-derivatives","BTCF0:USTF0",1741219527511,0.19733639,90729.0,90728.0,0.1102283]
["bitfinex-derivatives","BTCF0:USTF0",1741219527715,0.07476,90748.0,90735.0,0.1102198]
["bitfinex-derivatives","BTCF0:USTF0",1741219527910,0.00016533,90738.0,90735.0,0.1102198]
["bitfinex-derivatives","BTCF0:USTF0",1741219528621,0.0550974,90756.0,90735.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1741219528814,0.1652967,90754.0,90753.0,0.1101967]
["bitfinex-derivatives","BTCF0:USTF0",1741219529014,0.1652967,90754.0,90749.0,0.0551014]
["bitfinex-derivatives","BTCF0:USTF0",1741219529015,0.1102004,90751.0,90750.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1741219529220,0.1102004,90751.0,90750.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1741219529618,0.1102101,90743.0,90742.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1741219530311,0.1039,90744.0,90741.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1741219530516,0.2141113,90742.0,90741.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1741219530717,0.07484,90747.0,90746.0,0.1102065]
["bitfinex-derivatives","BTCF0:USTF0",1741219531024,0.1102101,90743.0,90742.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1741219531208,0.1102101,90743.0,90742.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1741219532523,0.2141101,90743.0,90742.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1741219533021,0.31779162,90743.0,90742.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1741219533218,0.32479162,90743.0,90742.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1741219533920,0.11529162,90743.0,90742.0,0.2136113]
["bitfinex-derivatives","BTCF0:USTF0",1741219534520,0.11529162,90743.0,90742.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1741219535120,0.1102113,90742.0,90741.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1741219535316,0.3988713,90742.0,90741.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1741219536226,0.3988713,90742.0,90741.0,0.11037783]
["bitfinex-derivatives","BTCF0:USTF0",1741219536227,0.00191867,90742.0,90741.0,0.11037783]
["bitfinex-derivatives","BTCF0:USTF0",1741219536413,0.00165371,90755.0,90754.0,0.1101967]
["bitfinex-derivatives","BTCF0:USTF0",1741219537726,0.00865371,90755.0,90754.0,0.1101967]
["bitfinex-derivatives","BTCF0:USTF0",1741219537927,0.00865371,90755.0,90754.0,0.2196967]
["bitfinex-derivatives","BTCF0:USTF0",1741219538118,0.00165371,90755.0,90754.0,0.2196967]
["bitfinex-derivatives","BTCF0:USTF0",1741219538316,0.00165371,90755.0,90754.0,0.2216967]
["bitfinex-derivatives","BTCF0:USTF0",1741219538716,0.11184921,90755.0,90754.0,0.2216967]
["bitfinex-derivatives","BTCF0:USTF0",1741219539421,0.00165371,90755.0,90754.0,0.2216967]
["bitfinex-derivatives","BTCF0:USTF0",1741219539819,0.3608,90781.0,90754.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1741219540030,0.19537463,90771.0,90770.0,0.1101773]
["bitfinex-derivatives","BTCF0:USTF0",1741219540216,0.19537463,90771.0,90770.0,0.5462973]
["bitfinex-derivatives","BTCF0:USTF0",1741219540217,0.02917463,90771.0,90770.0,0.5462973]
["bitfinex-derivatives","BTCF0:USTF0",1741219540415,0.18863548,90776.0,90775.0,0.1101713]
["bitfinex-derivatives","BTCF0:USTF0",1741219540623,0.33068903,90787.0,90781.0,0.110164]
["bitfinex-derivatives","BTCF0:USTF0",1741219540816,0.33068903,90787.0,90781.0,0.470964]
["bitfinex-derivatives","BTCF0:USTF0",1741219541130,0.1101607,90784.0,90783.0,0.1101615]
["bitfinex-derivatives","BTCF0:USTF0",1741219541428,0.2127584,90786.0,90785.0,0.1101591]
["bitfinex-derivatives","BTCF0:USTF0",1741219541725,0.1101584,90786.0,90785.0,0.1101591]
["bitfinex-derivatives","BTCF0:USTF0",1741219543317,0.0550779,90788.0,90785.0,0.1101591]
["bitfinex-derivatives","BTCF0:USTF0",1741219543520,0.1652349,90788.0,90787.0,0.1101567]
["bitfinex-derivatives","BTCF0:USTF0",1741219544315,0.1712349,90788.0,90787.0,0.1101567]
["bitfinex-derivatives","BTCF0:USTF0",1741219544519,0.006,90788.0,90787.0,0.1101567]
["bitfinex-derivatives","BTCF0:USTF0",1741219544720,0.00016518,90791.0,90790.0,0.1101531]
["bitfinex-derivatives","BTCF0:USTF0",1741219545427,0.11204391,90812.0,90795.0,0.110147]
["bitfinex-derivatives","BTCF0:USTF0",1741219545428,0.00191731,90812.0,90795.0,0.110147]
["bitfinex-derivatives","BTCF0:USTF0",1741219545629,0.00191731,90812.0,90795.0,0.331247]
["bitfinex-derivatives","BTCF0:USTF0",1741219546225,0.1652086,90806.0,90805.0,0.1101325]
["bitfinex-derivatives","BTCF0:USTF0",1741219546417,0.1652086,90806.0,90805.0,0.4709325]
["bitfinex-derivatives","BTCF0:USTF0",1741219547830,0.0610686,90806.0,90805.0,0.4719325]
["bitfinex-derivatives","BTCF0:USTF0",1741219548634,0.0610686,90806.0,90805.0,0.5786325]
["bitfinex-derivatives","BTCF0:USTF0",1741219550518,0.006,90806.0,90805.0,0.5786325]
["bitfinex-derivatives","BTCF0:USTF0",1741219550723,0.1161336,90806.0,90805.0,0.5786325]
["bitfinex-derivatives","BTCF0:USTF0",1741219552022,0.1161336,90806.0,90805.0,0.2178325]
["bitfinex-derivatives","BTCF0:USTF0",1741219552223,0.006,90806.0,90805.0,0.2178325]
["bitfinex-derivatives","BTCF0:USTF0",1741219552626,0.1161336,90806.0,90805.0,0.2178325]
["bitfinex-derivatives","BTCF0:USTF0",1741219553127,0.2187336,90806.0,90805.0,0.2178325]
["bitfinex-derivatives","BTCF0:USTF0",1741219553323,0.006,90806.0,90805.0,0.2178325]
["bitfinex-derivatives","BTCF0:USTF0",1741219553528,0.1091,90820.0,90805.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1741219553727,0.1091,90820.0,90819.0,0.1101179]
["bitfinex-derivatives","BTCF0:USTF0",1741219554034,0.00165231,90828.0,90827.0,0.1101082]
["bitfinex-derivatives","BTCF0:USTF0",1741219554640,0.11175931,90828.0,90827.0,0.3194082]
["bitfinex-derivatives","BTCF0:USTF0",1741219556142,0.11175931,90828.0,90827.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1741219556429,0.11175931,90828.0,90827.0,0.2181082]
["bitfinex-derivatives","BTCF0:USTF0",1741219557337,0.11175931,90828.0,90827.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1741219557538,0.11175931,90828.0,90827.0,0.2181082]
["bitfinex-derivatives","BTCF0:USTF0",1741219557834,0.11175931,90828.0,90827.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1741219558232,0.11175931,90828.0,90827.0,0.2181082]
["bitfinex-derivatives","BTCF0:USTF0",1741219558629,0.11175931,90828.0,90827.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1741219559336,0.1101179,90819.0,90818.0,0.39472445]
["bitfinex-derivatives","BTCF0:USTF0",1741219559535,0.1043,90827.0,90818.0,0.29586524]
["bitfinex-derivatives","BTCF0:USTF0",1741219559732,0.2144082,90827.0,90826.0,0.1101094]
["bitfinex-derivatives","BTCF0:USTF0",1741219559930,0.1101179,90819.0,90818.0,0.22126524]
["bitfinex-derivatives","BTCF0:USTF0",1741219560136,0.1101179,90819.0,90818.0,0.33138434]
["bitfinex-derivatives","BTCF0:USTF0",1741219560432,0.0550547,90826.0,90818.0,0.33138434]
["bitfinex-derivatives","BTCF0:USTF0",1741219560433,0.0550547,90826.0,90823.0,0.0550559]
["bitfinex-derivatives","BTCF0:USTF0",1741219560635,0.11011,90826.0,90825.0,0.1101106]
["bitfinex-derivatives","BTCF0:USTF0",1741219560835,0.0550547,90826.0,90824.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1741219561035,0.1101106,90825.0,90824.0,0.2154107]
["bitfinex-derivatives","BTCF0:USTF0",1741219561538,0.1101179,90819.0,90800.0,0.17197921]
["bitfinex-derivatives","BTCF0:USTF0",1741219561739,0.1101179,90819.0,90818.0,0.00016524]
["bitfinex-derivatives","BTCF0:USTF0",1741219562343,0.1101373,90803.0,90802.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1741219562941,0.1101385,90802.0,90801.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1741219563139,0.1101385,90802.0,90801.0,0.2154397]
["bitfinex-derivatives","BTCF0:USTF0",1741219564237,0.00016524,90811.0,90810.0,0.1101288]
["bitfinex-derivatives","BTCF0:USTF0",1741219564539,0.11029284,90811.0,90810.0,0.1101288]
["bitfinex-derivatives","BTCF0:USTF0",1741219564730,0.055059,90819.0,90813.0,0.055062]
["bitfinex-derivatives","BTCF0:USTF0",1741219564935,0.1651797,90818.0,90817.0,0.1101191]
["bitfinex-derivatives","BTCF0:USTF0",1741219565132,0.0746,90825.0,90817.0,0.1101191]
["bitfinex-derivatives","BTCF0:USTF0",1741219565437,0.3608,90842.0,90826.0,0.1101094]
["bitfinex-derivatives","BTCF0:USTF0",1741219565635,0.1101072,90828.0,90826.0,0.1101094]
["bitfinex-derivatives","BTCF0:USTF0",1741219565845,0.1037,90834.0,90826.0,0.1101094]
["bitfinex-derivatives","BTCF0:USTF0",1741219566042,0.1101045,90830.0,90826.0,0.1101094]
["bitfinex-derivatives","BTCF0:USTF0",1741219566239,0.2138001,90834.0,90826.0,0.1101094]
["bitfinex-derivatives","BTCF0:USTF0",1741219566439,0.1037,90834.0,90833.0,0.1101009]
["bitfinex-derivatives","BTCF0:USTF0",1741219566641,0.07452,90845.0,90833.0,0.1101009]
["bitfinex-derivatives","BTCF0:USTF0",1741219566642,0.3608,90861.0,90840.0,0.1100924]
["bitfinex-derivatives","BTCF0:USTF0",1741219566837,0.1051,90853.0,90840.0,0.1100924]
["bitfinex-derivatives","BTCF0:USTF0",1741219567137,0.16338089,90842.0,90840.0,0.1100924]
["bitfinex-derivatives","BTCF0:USTF0",1741219567840,0.19577315,90848.0,90840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741219568040,0.19577315,90848.0,90847.0,0.1100839]
["bitfinex-derivatives","BTCF0:USTF0",1741219568243,0.63141315,90848.0,90819.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1741219568539,0.1091373,90803.0,90802.0,0.00165199]
["bitfinex-derivatives","BTCF0:USTF0",1741219569131,0.15823813,90803.0,90765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741219569336,0.1101822,90766.0,90765.0,0.4709825]
["bitfinex-derivatives","BTCF0:USTF0",1741219569739,0.1081822,90766.0,90765.0,0.4709825]
["bitfinex-derivatives","BTCF0:USTF0",1741219570340,0.00016514,90775.0,90765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741219570645,0.00016514,90775.0,90774.0,0.1101725]
["bitfinex-derivatives","BTCF0:USTF0",1741219571047,0.11033644,90775.0,90774.0,0.1101725]
["bitfinex-derivatives","BTCF0:USTF0",1741219571342,0.11033644,90775.0,90774.0,0.2095725]
["bitfinex-derivatives","BTCF0:USTF0",1741219571541,0.00016514,90775.0,90774.0,0.5703725]
["bitfinex-derivatives","BTCF0:USTF0",1741219571842,4e-08,90775.0,90774.0,1.3007725]
["bitfinex-derivatives","BTCF0:USTF0",1741219572231,4e-08,90775.0,90774.0,1.3047725]
["bitfinex-derivatives","BTCF0:USTF0",1741219572436,4e-08,90775.0,90774.0,1.1547725]
["bitfinex-derivatives","BTCF0:USTF0",1741219573443,0.11017134,90775.0,90774.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1741219573647,0.11017134,90775.0,90774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741219574239,4e-08,90775.0,90757.0,0.00165283]
["bitfinex-derivatives","BTCF0:USTF0",1741219574543,0.1101907,90759.0,90758.0,0.37145762]
["bitfinex-derivatives","BTCF0:USTF0",1741219574745,0.1101907,90759.0,90758.0,0.1101862]
["bitfinex-derivatives","BTCF0:USTF0",1741219574944,0.1071919,90758.0,90757.0,0.00165283]
["bitfinex-derivatives","BTCF0:USTF0",1741219575543,0.1001919,90758.0,90757.0,0.00165283]
["bitfinex-derivatives","BTCF0:USTF0",1741219575951,0.2001919,90758.0,90757.0,0.00165283]
["bitfinex-derivatives","BTCF0:USTF0",1741219576246,0.2001919,90758.0,90757.0,0.00865283]
["bitfinex-derivatives","BTCF0:USTF0",1741219577145,0.3000919,90758.0,90757.0,0.00865283]
["bitfinex-derivatives","BTCF0:USTF0",1741219577346,0.1999,90758.0,90750.0,0.38966446]
["bitfinex-derivatives","BTCF0:USTF0",1741219577547,0.1999,90758.0,90732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741219577548,0.3608,90751.0,90732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741219577750,0.1102223,90733.0,90732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741219577943,0.1102271,90729.0,90721.0,0.91385013]
["bitfinex-derivatives","BTCF0:USTF0",1741219578148,0.1102271,90729.0,90721.0,0.55305013]
["bitfinex-derivatives","BTCF0:USTF0",1741219578450,0.3016,90732.0,90721.0,0.60816833]
["bitfinex-derivatives","BTCF0:USTF0",1741219578747,0.1017,90732.0,90722.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1741219578948,0.1102271,90729.0,90723.0,0.1102336]
["bitfinex-derivatives","BTCF0:USTF0",1741219579148,0.1102271,90729.0,90727.0,0.1102288]
["bitfinex-derivatives","BTCF0:USTF0",1741219579351,0.1102271,90729.0,90726.0,0.1102303]
["bitfinex-derivatives","BTCF0:USTF0",1741219579549,0.1102271,90729.0,90728.0,0.57074393]
["bitfinex-derivatives","BTCF0:USTF0",1741219579751,0.05703113,90731.0,90723.0,0.19528593]
["bitfinex-derivatives","BTCF0:USTF0",1741219579954,0.1102332,90724.0,90723.0,0.19528593]
["bitfinex-derivatives","BTCF0:USTF0",1741219580143,0.1102332,90724.0,90723.0,0.30552033]
["bitfinex-derivatives","BTCF0:USTF0",1741219580545,0.1653488,90726.0,90725.0,0.165345]
["bitfinex-derivatives","BTCF0:USTF0",1741219580749,0.1102332,90724.0,90723.0,0.19528593]
["bitfinex-derivatives","BTCF0:USTF0",1741219581350,0.11215226,90724.0,90723.0,0.19528593]
["bitfinex-derivatives","BTCF0:USTF0",1741219582053,0.5511807,90722.0,90692.0,0.42425446]
["bitfinex-derivatives","BTCF0:USTF0",1741219582356,0.1102769,90688.0,90687.0,0.1039622]
["bitfinex-derivatives","BTCF0:USTF0",1741219582557,0.1102794,90686.0,90685.0,0.55199465]
["bitfinex-derivatives","BTCF0:USTF0",1741219582855,0.1102794,90686.0,90685.0,0.55127465]
["bitfinex-derivatives","BTCF0:USTF0",1741219583056,0.1102794,90686.0,90685.0,0.50295165]
["bitfinex-derivatives","BTCF0:USTF0",1741219583352,0.1865169,90688.0,90682.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1741219583353,0.110283,90683.0,90682.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1741219583555,0.110283,90683.0,90676.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1741219583556,0.1102903,90677.0,90676.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1741219583850,0.1866903,90677.0,90676.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1741219584355,0.0764,90677.0,90676.0,0.25068096]
["bitfinex-derivatives","BTCF0:USTF0",1741219584559,0.3608,90681.0,90680.0,0.1102867]
["bitfinex-derivatives","BTCF0:USTF0",1741219584856,0.1102891,90678.0,90677.0,0.25051563]
["bitfinex-derivatives","BTCF0:USTF0",1741219585046,0.1654322,90679.0,90678.0,0.25051563]
["bitfinex-derivatives","BTCF0:USTF0",1741219585245,0.1654322,90679.0,90677.0,0.25051563]
["bitfinex-derivatives","BTCF0:USTF0",1741219585246,0.1102891,90678.0,90677.0,0.25051563]
["bitfinex-derivatives","BTCF0:USTF0",1741219585553,0.1102891,90678.0,90677.0,0.36080593]
["bitfinex-derivatives","BTCF0:USTF0",1741219587558,0.1152891,90678.0,90677.0,0.36080593]
["bitfinex-derivatives","BTCF0:USTF0",1741219587756,0.1152891,90678.0,90677.0,0.25051563]
["bitfinex-derivatives","BTCF0:USTF0",1741219587958,0.1102903,90677.0,90676.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1741219589556,0.1102903,90677.0,90676.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741219590265,0.005,90678.0,90653.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1741219590266,0.1103183,90654.0,90653.0,0.31946018]
["bitfinex-derivatives","BTCF0:USTF0",1741219591453,0.3608,90655.0,90644.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1741219591657,0.1103293,90645.0,90644.0,0.11049592]
["bitfinex-derivatives","BTCF0:USTF0",1741219592058,0.1103293,90645.0,90644.0,0.36101155]
["bitfinex-derivatives","BTCF0:USTF0",1741219592566,0.0551638,90647.0,90646.0,0.110328]
["bitfinex-derivatives","BTCF0:USTF0",1741219592758,0.0551638,90647.0,90646.0,0.12908519]
["bitfinex-derivatives","BTCF0:USTF0",1741219593265,0.002,90654.0,90644.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1741219593463,0.1103244,90649.0,90648.0,0.0551623]
["bitfinex-derivatives","BTCF0:USTF0",1741219593763,0.0551633,90648.0,90645.0,0.12908519]
["bitfinex-derivatives","BTCF0:USTF0",1741219593959,0.1654907,90647.0,90646.0,0.12908519]
["bitfinex-derivatives","BTCF0:USTF0",1741219594267,0.1654907,90647.0,90645.0,0.12908519]
["bitfinex-derivatives","BTCF0:USTF0",1741219594268,0.110328,90646.0,90645.0,0.12908519]
["bitfinex-derivatives","BTCF0:USTF0",1741219594458,0.110328,90646.0,90645.0,0.23941449]
["bitfinex-derivatives","BTCF0:USTF0",1741219594757,0.110328,90646.0,90645.0,0.33761449]
["bitfinex-derivatives","BTCF0:USTF0",1741219594963,0.110328,90646.0,90645.0,0.0065205]
["bitfinex-derivatives","BTCF0:USTF0",1741219595957,0.110328,90646.0,90645.0,0.1168498]
["bitfinex-derivatives","BTCF0:USTF0",1741219596760,0.110328,90646.0,90645.0,0.0065205]
["bitfinex-derivatives","BTCF0:USTF0",1741219597066,0.1103353,90644.0,90643.0,0.1103293]
["bitfinex-derivatives","BTCF0:USTF0",1741219597359,0.1103353,90644.0,90643.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1741219597871,0.3608,90646.0,90620.0,0.26518096]
["bitfinex-derivatives","BTCF0:USTF0",1741219598055,0.3608,90646.0,90613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741219598056,0.1103414,90635.0,90634.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1741219598456,0.00076,90637.0,90634.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1741219598662,0.11049592,90644.0,90643.0,0.1105717]
["bitfinex-derivatives","BTCF0:USTF0",1741219598858,0.00016542,90644.0,90641.0,0.02787131]
["bitfinex-derivatives","BTCF0:USTF0",1741219599054,0.11049642,90644.0,90643.0,0.1103317]
["bitfinex-derivatives","BTCF0:USTF0",1741219599358,0.1103329,90642.0,90641.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1741219599560,0.1103329,90642.0,90641.0,0.4103341]
["bitfinex-derivatives","BTCF0:USTF0",1741219599561,0.4711329,90642.0,90641.0,0.4103341]
["bitfinex-derivatives","BTCF0:USTF0",1741219600166,0.4711329,90642.0,90641.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1741219600361,0.4711329,90642.0,90641.0,0.6000341]
["bitfinex-derivatives","BTCF0:USTF0",1741219600661,0.4711329,90642.0,90641.0,0.43447585]
["bitfinex-derivatives","BTCF0:USTF0",1741219601065,0.3608,90642.0,90641.0,0.43447585]
["bitfinex-derivatives","BTCF0:USTF0",1741219602062,0.3618,90642.0,90641.0,0.53247585]
["bitfinex-derivatives","BTCF0:USTF0",1741219602362,0.3618,90642.0,90641.0,0.42214175]
["bitfinex-derivatives","BTCF0:USTF0",1741219602569,0.4721329,90642.0,90641.0,0.53247585]
["bitfinex-derivatives","BTCF0:USTF0",1741219603163,0.3618,90642.0,90641.0,0.1103341]
["bitfinex-derivatives","BTCF0:USTF0",1741219604869,0.001,90642.0,90641.0,0.1103341]
["bitfinex-derivatives","BTCF0:USTF0",1741219605371,0.00092074,90642.0,90641.0,0.1103341]
["bitfinex-derivatives","BTCF0:USTF0",1741219606073,0.1103354,90640.0,90634.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1741219606270,0.16642194,90642.0,90636.0,0.1490695]
["bitfinex-derivatives","BTCF0:USTF0",1741219606468,0.00092074,90642.0,90641.0,0.1103341]
["bitfinex-derivatives","BTCF0:USTF0",1741219607164,0.00092074,90642.0,90641.0,0.2042341]
["bitfinex-derivatives","BTCF0:USTF0",1741219610566,0.00016542,90644.0,90641.0,0.2042341]
["bitfinex-derivatives","BTCF0:USTF0",1741219610765,0.00016542,90644.0,90643.0,0.1103317]
["bitfinex-derivatives","BTCF0:USTF0",1741219611266,0.00016542,90644.0,90643.0,0.1858917]
["bitfinex-derivatives","BTCF0:USTF0",1741219613576,0.00016542,90644.0,90643.0,0.1868917]
["bitfinex-derivatives","BTCF0:USTF0",1741219614473,0.00016542,90644.0,90643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741219614474,0.11049592,90644.0,90643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741219614774,0.1093329,90642.0,90641.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1741219615275,0.1103414,90635.0,90634.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1741219615481,0.4701414,90635.0,90634.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1741219615875,0.3608,90635.0,90634.0,0.11050802]
["bitfinex-derivatives","BTCF0:USTF0",1741219616071,0.4711414,90635.0,90634.0,0.11050802]
["bitfinex-derivatives","BTCF0:USTF0",1741219616279,0.6616414,90635.0,90634.0,0.11050802]
["bitfinex-derivatives","BTCF0:USTF0",1741219616882,0.3008414,90635.0,90634.0,0.1103426]
["bitfinex-derivatives","BTCF0:USTF0",1741219617593,0.1905,90635.0,90634.0,0.1103426]
["bitfinex-derivatives","BTCF0:USTF0",1741219617788,0.3008414,90635.0,90634.0,0.1103426]
["bitfinex-derivatives","BTCF0:USTF0",1741219618578,0.1905,90635.0,90615.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1741219618893,0.1103524,90626.0,90621.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1741219619088,0.1103524,90626.0,90621.0,0.0551791]
["bitfinex-derivatives","BTCF0:USTF0",1741219619384,0.1103524,90626.0,90625.0,0.11051902]
["bitfinex-derivatives","BTCF0:USTF0",1741219619579,0.1103524,90626.0,90625.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1741219620581,0.1103524,90626.0,90612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741219620582,0.1103536,90625.0,90607.0,0.110375]
["bitfinex-derivatives","BTCF0:USTF0",1741219620784,0.1103743,90608.0,90607.0,0.1103729]
["bitfinex-derivatives","BTCF0:USTF0",1741219621086,0.3608,90608.0,90607.0,0.1103729]
["bitfinex-derivatives","BTCF0:USTF0",1741219621989,0.092,90613.0,90612.0,0.1103694]
["bitfinex-derivatives","BTCF0:USTF0",1741219622288,2e-08,90617.0,90616.0,0.1103646]
["bitfinex-derivatives","BTCF0:USTF0",1741219623700,0.00100002,90617.0,90616.0,0.1103646]
["bitfinex-derivatives","BTCF0:USTF0",1741219624282,2e-08,90617.0,90613.0,0.16937367]
["bitfinex-derivatives","BTCF0:USTF0",1741219624499,2e-08,90617.0,90616.0,0.1103646]
["bitfinex-derivatives","BTCF0:USTF0",1741219625394,0.3608,90628.0,90615.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1741219625395,0.3608,90628.0,90627.0,0.1103512]
["bitfinex-derivatives","BTCF0:USTF0",1741219625798,0.47115,90628.0,90627.0,0.3042512]
["bitfinex-derivatives","BTCF0:USTF0",1741219626192,0.0551792,90625.0,90618.0,0.17211895]
["bitfinex-derivatives","BTCF0:USTF0",1741219626398,0.1103609,90619.0,90618.0,0.05534602]
["bitfinex-derivatives","BTCF0:USTF0",1741219626697,0.4711609,90619.0,90618.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1741219626897,0.4711609,90619.0,90618.0,0.11052762]
["bitfinex-derivatives","BTCF0:USTF0",1741219627091,0.4711609,90619.0,90618.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1741219627691,0.4721609,90619.0,90618.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1741219628986,0.5652609,90619.0,90618.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1741219630594,0.4549,90619.0,90618.0,0.11052762]
["bitfinex-derivatives","BTCF0:USTF0",1741219630895,1e-07,90619.0,90618.0,0.47132762]
["bitfinex-derivatives","BTCF0:USTF0",1741219631094,0.21681418,90619.0,90618.0,0.47132762]
["bitfinex-derivatives","BTCF0:USTF0",1741219631298,0.21128812,90624.0,90623.0,0.110356]
["bitfinex-derivatives","BTCF0:USTF0",1741219631493,0.09458152,90624.0,90623.0,0.40681657]
["bitfinex-derivatives","BTCF0:USTF0",1741219631995,0.09458152,90624.0,90623.0,0.110356]
["bitfinex-derivatives","BTCF0:USTF0",1741219633198,0.13177467,90632.0,90631.0,0.1103463]
["bitfinex-derivatives","BTCF0:USTF0",1741219633500,0.24211977,90632.0,90631.0,0.1103463]
["bitfinex-derivatives","BTCF0:USTF0",1741219633699,0.13177467,90632.0,90622.0,0.17211895]
["bitfinex-derivatives","BTCF0:USTF0",1741219633909,0.0551753,90628.0,90623.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1741219634100,0.0551767,90626.0,90625.0,0.1103516]
["bitfinex-derivatives","BTCF0:USTF0",1741219634498,0.0551767,90626.0,90616.0,0.24771895]
["bitfinex-derivatives","BTCF0:USTF0",1741219634499,0.0551798,90621.0,90618.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1741219634799,0.1103609,90619.0,90618.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1741219634995,0.4711609,90619.0,90618.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1741219635299,0.6609609,90619.0,90618.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1741219635905,0.6609609,90619.0,90618.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741219636406,0.8109609,90619.0,90618.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741219637103,0.8119609,90619.0,90618.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741219637702,0.6619609,90619.0,90618.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741219637904,0.8119609,90619.0,90618.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741219641309,0.81388239,90619.0,90618.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741219641508,0.81388239,90619.0,90600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741219641509,0.1103828,90601.0,90600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741219641696,0.4711828,90601.0,90600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741219642102,0.6541828,90601.0,90600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741219645507,0.6541828,90601.0,90600.0,0.2103841]
["bitfinex-derivatives","BTCF0:USTF0",1741219646408,0.6541828,90601.0,90600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741219647310,0.65610435,90601.0,90600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741219649901,0.6541828,90601.0,90600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741219650108,0.65610444,90601.0,90600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741219651213,0.65610444,90601.0,90600.0,0.0455292]
["bitfinex-derivatives","BTCF0:USTF0",1741219651605,0.65610444,90601.0,90591.0,0.00011031]
["bitfinex-derivatives","BTCF0:USTF0",1741219651606,0.1103938,90592.0,90591.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741219651812,0.4711938,90592.0,90591.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741219652212,0.6211938,90592.0,90591.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741219652417,0.4711938,90592.0,90591.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741219653011,0.5535938,90592.0,90591.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741219653220,0.4781938,90592.0,90591.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741219653418,0.5535938,90592.0,90591.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741219654112,0.5555156,90592.0,90591.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741219654624,0.3697218,90592.0,90591.0,0.11039501]
["bitfinex-derivatives","BTCF0:USTF0",1741219655017,0.3697218,90592.0,90591.0,0.29349501]
["bitfinex-derivatives","BTCF0:USTF0",1741219655810,0.3678,90592.0,90591.0,0.29349501]
["bitfinex-derivatives","BTCF0:USTF0",1741219656026,0.007,90592.0,90591.0,0.29349501]
["bitfinex-derivatives","BTCF0:USTF0",1741219659918,0.02779992,90594.0,90593.0,0.1103926]
["bitfinex-derivatives","BTCF0:USTF0",1741219661319,0.13169389,90598.0,90593.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1741219661613,0.19757176,90609.0,90608.0,0.1103743]
["bitfinex-derivatives","BTCF0:USTF0",1741219662130,0.30794486,90609.0,90608.0,0.1103743]
["bitfinex-derivatives","BTCF0:USTF0",1741219662317,0.1103731,90609.0,90608.0,0.2996743]
["bitfinex-derivatives","BTCF0:USTF0",1741219662518,0.4711731,90609.0,90608.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1741219662822,0.6599731,90609.0,90608.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1741219664524,0.6599731,90609.0,90608.0,0.2996743]
["bitfinex-derivatives","BTCF0:USTF0",1741219664830,0.6619731,90609.0,90608.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1741219665031,0.5516,90609.0,90608.0,0.2996743]
["bitfinex-derivatives","BTCF0:USTF0",1741219665216,0.6619731,90609.0,90608.0,0.2996743]
["bitfinex-derivatives","BTCF0:USTF0",1741219665415,0.7176441,90609.0,90608.0,0.2996743]
["bitfinex-derivatives","BTCF0:USTF0",1741219665621,0.7176441,90609.0,90608.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1741219666130,0.7186441,90609.0,90608.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1741219666521,0.7176441,90609.0,90608.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1741219666833,0.1103914,90594.0,90593.0,0.3866794]
["bitfinex-derivatives","BTCF0:USTF0",1741219667419,0.1103926,90593.0,90592.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1741219667626,0.3000926,90593.0,90592.0,0.3006938]
["bitfinex-derivatives","BTCF0:USTF0",1741219667822,0.1103926,90593.0,90592.0,0.3006938]
["bitfinex-derivatives","BTCF0:USTF0",1741219668227,0.1093926,90593.0,90592.0,0.3006938]
["bitfinex-derivatives","BTCF0:USTF0",1741219668830,0.1103926,90593.0,90592.0,0.3006938]
["bitfinex-derivatives","BTCF0:USTF0",1741219672129,0.2017926,90593.0,90592.0,0.3006938]
["bitfinex-derivatives","BTCF0:USTF0",1741219673028,0.2017926,90593.0,90592.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1741219673229,0.1103938,90592.0,90583.0,0.1104043]
["bitfinex-derivatives","BTCF0:USTF0",1741219673531,0.1103938,90592.0,90580.0,0.32177256]
["bitfinex-derivatives","BTCF0:USTF0",1741219673532,0.2911938,90592.0,90584.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1741219673728,0.0904,90592.0,90591.0,0.11039501]
["bitfinex-derivatives","BTCF0:USTF0",1741219673929,0.2007938,90592.0,90591.0,0.11039501]
["bitfinex-derivatives","BTCF0:USTF0",1741219674431,0.2007938,90592.0,90591.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741219674827,0.2911938,90592.0,90591.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741219675027,0.2921938,90592.0,90591.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741219676224,0.5261109,90592.0,90591.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741219676826,0.3761109,90592.0,90591.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741219677129,0.62736086,90592.0,90591.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741219678433,0.63236086,90592.0,90591.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741219680536,0.75275949,90592.0,90591.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741219680736,0.55844859,90592.0,90591.0,0.11039501]
["bitfinex-derivatives","BTCF0:USTF0",1741219680932,0.63550859,90592.0,90591.0,0.11039501]
["bitfinex-derivatives","BTCF0:USTF0",1741219681232,0.1103962,90590.0,90589.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1741219681428,0.1103962,90590.0,90589.0,0.2981975]
["bitfinex-derivatives","BTCF0:USTF0",1741219681630,0.691266,90592.0,90591.0,0.110395]
["bitfinex-derivatives","BTCF0:USTF0",1741219681837,0.69070599,90592.0,90591.0,0.110395]
["bitfinex-derivatives","BTCF0:USTF0",1741219682131,0.63550859,90592.0,90591.0,0.110395]
["bitfinex-derivatives","BTCF0:USTF0",1741219682526,0.62950859,90592.0,90591.0,0.110395]
["bitfinex-derivatives","BTCF0:USTF0",1741219683038,0.3115382,90592.0,90589.0,0.0551981]
["bitfinex-derivatives","BTCF0:USTF0",1741219683232,0.2208054,90588.0,90587.0,0.1103962]
["bitfinex-derivatives","BTCF0:USTF0",1741219683432,0.1103971,90590.0,90589.0,0.1103962]
["bitfinex-derivatives","BTCF0:USTF0",1741219683631,0.1103971,90590.0,90589.0,0.2956962]
["bitfinex-derivatives","BTCF0:USTF0",1741219685124,0.2973756,90592.0,90561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741219685337,0.3608,90585.0,90583.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1741219685540,0.2980036,90584.0,90583.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1741219685735,0.2980036,90584.0,90583.0,0.2009048]
["bitfinex-derivatives","BTCF0:USTF0",1741219686040,0.2980036,90584.0,90583.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1741219686240,0.2980036,90584.0,90583.0,0.2009048]
["bitfinex-derivatives","BTCF0:USTF0",1741219686433,0.2980036,90584.0,90581.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1741219686434,0.1104048,90583.0,90579.0,0.0552045]
["bitfinex-derivatives","BTCF0:USTF0",1741219686636,0.1104084,90581.0,90580.0,0.1104076]
["bitfinex-derivatives","BTCF0:USTF0",1741219686939,0.1876,90582.0,90581.0,0.1104072]
["bitfinex-derivatives","BTCF0:USTF0",1741219687139,0.1876,90582.0,90581.0,0.2043072]
["bitfinex-derivatives","BTCF0:USTF0",1741219687333,0.3648,90585.0,90584.0,0.1104036]
["bitfinex-derivatives","BTCF0:USTF0",1741219687645,0.4752023,90585.0,90584.0,0.1104036]
["bitfinex-derivatives","BTCF0:USTF0",1741219688138,0.5705023,90585.0,90581.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1741219688338,0.2579059,90584.0,90583.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1741219688636,0.2579059,90584.0,90554.0,0.0552195]
["bitfinex-derivatives","BTCF0:USTF0",1741219688637,0.0963,90584.0,90554.0,0.0552195]
["bitfinex-derivatives","BTCF0:USTF0",1741219688834,0.1104353,90558.0,90557.0,0.6259505]
["bitfinex-derivatives","BTCF0:USTF0",1741219689731,0.1104353,90558.0,90557.0,0.6289505]
["bitfinex-derivatives","BTCF0:USTF0",1741219690632,0.1104353,90558.0,90557.0,0.5185177]
["bitfinex-derivatives","BTCF0:USTF0",1741219690830,0.1104353,90558.0,90557.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1741219691227,0.1104353,90558.0,90557.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1741219691538,0.3490474,90562.0,90561.0,0.1104316]
["bitfinex-derivatives","BTCF0:USTF0",1741219691733,0.1104353,90558.0,90557.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1741219692135,0.1104353,90558.0,90557.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741219692731,0.2938308,90562.0,90560.0,0.1104328]
["bitfinex-derivatives","BTCF0:USTF0",1741219692926,0.3608,90563.0,90562.0,0.1104304]
["bitfinex-derivatives","BTCF0:USTF0",1741219693138,0.00016561,90567.0,90566.0,0.1104255]
["bitfinex-derivatives","BTCF0:USTF0",1741219693335,1e-08,90567.0,90566.0,0.4712255]
["bitfinex-derivatives","BTCF0:USTF0",1741219695438,1e-08,90567.0,90566.0,0.4722255]
["bitfinex-derivatives","BTCF0:USTF0",1741219696642,1e-08,90567.0,90566.0,0.4712255]
["bitfinex-derivatives","BTCF0:USTF0",1741219698441,1e-08,90567.0,90566.0,0.6923255]
["bitfinex-derivatives","BTCF0:USTF0",1741219699434,0.13496902,90582.0,90581.0,0.1104072]
["bitfinex-derivatives","BTCF0:USTF0",1741219699635,0.17278053,90587.0,90586.0,0.1104011]
["bitfinex-derivatives","BTCF0:USTF0",1741219700444,0.17278053,90587.0,90586.0,0.21452171]
["bitfinex-derivatives","BTCF0:USTF0",1741219701357,0.17278053,90587.0,90586.0,0.2032011]
["bitfinex-derivatives","BTCF0:USTF0",1741219702147,0.1103999,90587.0,90586.0,0.21420853]
["bitfinex-derivatives","BTCF0:USTF0",1741219702348,0.1153999,90587.0,90586.0,0.2032011]
["bitfinex-derivatives","BTCF0:USTF0",1741219702551,0.005,90587.0,90586.0,0.2032011]
["bitfinex-derivatives","BTCF0:USTF0",1741219703448,0.005,90587.0,90586.0,0.21413882]
["bitfinex-derivatives","BTCF0:USTF0",1741219703852,0.0924,90604.0,90595.0,0.1103901]
["bitfinex-derivatives","BTCF0:USTF0",1741219704057,0.0924,90609.0,90595.0,0.1103901]
["bitfinex-derivatives","BTCF0:USTF0",1741219704243,0.1103822,90602.0,90595.0,0.2995901]
["bitfinex-derivatives","BTCF0:USTF0",1741219704442,0.1103835,90601.0,90595.0,0.2995901]
["bitfinex-derivatives","BTCF0:USTF0",1741219704644,0.0924,90609.0,90595.0,0.2995901]
["bitfinex-derivatives","BTCF0:USTF0",1741219704950,0.0916,90613.0,90612.0,0.1103694]
["bitfinex-derivatives","BTCF0:USTF0",1741219705348,0.184,90613.0,90612.0,0.1103694]
["bitfinex-derivatives","BTCF0:USTF0",1741219705744,0.184,90613.0,90612.0,0.2995694]
["bitfinex-derivatives","BTCF0:USTF0",1741219706357,0.2943682,90613.0,90612.0,0.2995694]
["bitfinex-derivatives","BTCF0:USTF0",1741219707853,0.3013682,90613.0,90612.0,0.3005694]
["bitfinex-derivatives","BTCF0:USTF0",1741219708357,0.191,90613.0,90612.0,0.3005694]
["bitfinex-derivatives","BTCF0:USTF0",1741219710357,0.3013682,90613.0,90612.0,0.3005694]
["bitfinex-derivatives","BTCF0:USTF0",1741219710548,0.191,90613.0,90612.0,0.3005694]
["bitfinex-derivatives","BTCF0:USTF0",1741219710744,0.3013682,90613.0,90612.0,0.3005694]
["bitfinex-derivatives","BTCF0:USTF0",1741219715448,0.3013682,90613.0,90612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741219716257,0.30328954,90613.0,90612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741219716951,0.1103792,90604.0,90603.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1741219717155,0.4711792,90604.0,90603.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1741219719352,0.4751792,90604.0,90603.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1741219720056,0.1104072,90581.0,90580.0,0.11491001]
["bitfinex-derivatives","BTCF0:USTF0",1741219720246,0.1104084,90580.0,90579.0,0.00831159]
["bitfinex-derivatives","BTCF0:USTF0",1741219720450,0.1104084,90580.0,90578.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1741219720451,0.1104096,90579.0,90578.0,0.22340385]
["bitfinex-derivatives","BTCF0:USTF0",1741219720650,0.2112096,90579.0,90578.0,0.01120385]
["bitfinex-derivatives","BTCF0:USTF0",1741219720859,0.1104145,90575.0,90574.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1741219721059,0.110417,90573.0,90572.0,0.00833726]
["bitfinex-derivatives","BTCF0:USTF0",1741219721359,0.471217,90573.0,90572.0,0.00833726]
["bitfinex-derivatives","BTCF0:USTF0",1741219721656,0.1104231,90568.0,90567.0,0.00165598]
["bitfinex-derivatives","BTCF0:USTF0",1741219722459,0.3244231,90568.0,90567.0,0.00165598]
["bitfinex-derivatives","BTCF0:USTF0",1741219723058,0.3254231,90568.0,90567.0,0.00165598]
["bitfinex-derivatives","BTCF0:USTF0",1741219723257,0.3273454,90568.0,90567.0,0.00165598]
["bitfinex-derivatives","BTCF0:USTF0",1741219724950,0.3254231,90568.0,90567.0,0.00165598]
["bitfinex-derivatives","BTCF0:USTF0",1741219725165,0.32734541,90568.0,90567.0,0.00165598]
["bitfinex-derivatives","BTCF0:USTF0",1741219725362,0.32734541,90568.0,90565.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1741219725665,0.1104255,90566.0,90565.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1741219728261,0.11234791,90566.0,90565.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1741219728963,0.1104413,90553.0,90552.0,0.1104421]
["bitfinex-derivatives","BTCF0:USTF0",1741219729268,0.3608,90558.0,90543.0,0.32081001]
["bitfinex-derivatives","BTCF0:USTF0",1741219729468,0.1104499,90546.0,90545.0,0.0552254]
["bitfinex-derivatives","BTCF0:USTF0",1741219729855,0.0552226,90550.0,90549.0,0.110445]
["bitfinex-derivatives","BTCF0:USTF0",1741219730254,0.0522226,90550.0,90549.0,0.110445]
["bitfinex-derivatives","BTCF0:USTF0",1741219730663,0.1002,90551.0,90550.0,0.110445]
["bitfinex-derivatives","BTCF0:USTF0",1741219730855,0.3608,90558.0,90557.0,0.1104365]
["bitfinex-derivatives","BTCF0:USTF0",1741219731063,0.5769353,90558.0,90557.0,0.1104365]
["bitfinex-derivatives","BTCF0:USTF0",1741219731769,0.4665,90558.0,90557.0,0.3193365]
["bitfinex-derivatives","BTCF0:USTF0",1741219732156,0.4665,90558.0,90550.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1741219732361,0.1656621,90557.0,90556.0,0.1104365]
["bitfinex-derivatives","BTCF0:USTF0",1741219732570,0.1646621,90557.0,90556.0,0.1104365]
["bitfinex-derivatives","BTCF0:USTF0",1741219732762,0.1599201,90557.0,90556.0,0.1104365]
["bitfinex-derivatives","BTCF0:USTF0",1741219732958,0.1057,90557.0,90556.0,0.1104365]
["bitfinex-derivatives","BTCF0:USTF0",1741219733564,0.2161365,90557.0,90556.0,0.1104365]
["bitfinex-derivatives","BTCF0:USTF0",1741219733764,0.1057,90557.0,90556.0,0.1104365]
["bitfinex-derivatives","BTCF0:USTF0",1741219734970,0.2161365,90557.0,90556.0,0.1104365]
["bitfinex-derivatives","BTCF0:USTF0",1741219735170,0.1057,90557.0,90556.0,0.1104365]
["bitfinex-derivatives","BTCF0:USTF0",1741219735375,0.1057,90557.0,90556.0,0.1114365]
["bitfinex-derivatives","BTCF0:USTF0",1741219735568,0.00016561,90559.0,90558.0,0.1104353]
["bitfinex-derivatives","BTCF0:USTF0",1741219735764,0.00016561,90559.0,90557.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1741219735765,0.1104353,90558.0,90557.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1741219735970,0.2162353,90558.0,90557.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1741219736370,0.2162353,90558.0,90557.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1741219736770,0.2162353,90558.0,90557.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1741219737369,0.1104438,90551.0,90550.0,0.2114433]
["bitfinex-derivatives","BTCF0:USTF0",1741219737568,0.1104438,90551.0,90550.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1741219737773,0.1104438,90551.0,90550.0,0.316345]
["bitfinex-derivatives","BTCF0:USTF0",1741219738073,0.1104438,90551.0,90550.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1741219738279,0.1104438,90551.0,90550.0,0.316345]
["bitfinex-derivatives","BTCF0:USTF0",1741219738775,0.1104438,90551.0,90550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741219738970,0.4712438,90551.0,90550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741219739166,0.1092,90553.0,90552.0,0.1104426]
["bitfinex-derivatives","BTCF0:USTF0",1741219739370,0.2196413,90553.0,90552.0,0.1104426]
["bitfinex-derivatives","BTCF0:USTF0",1741219739779,0.2196413,90553.0,90552.0,0.3258426]
["bitfinex-derivatives","BTCF0:USTF0",1741219740277,0.1092,90553.0,90552.0,0.3258426]
["bitfinex-derivatives","BTCF0:USTF0",1741219740470,0.1092,90553.0,90552.0,0.3268426]
["bitfinex-derivatives","BTCF0:USTF0",1741219740778,0.05538271,90559.0,90558.0,0.1104353]
["bitfinex-derivatives","BTCF0:USTF0",1741219740779,0.00016561,90559.0,90558.0,0.1104353]
["bitfinex-derivatives","BTCF0:USTF0",1741219740974,0.00016561,90559.0,90558.0,0.4712353]
["bitfinex-derivatives","BTCF0:USTF0",1741219741172,0.11059961,90559.0,90558.0,0.5753353]
["bitfinex-derivatives","BTCF0:USTF0",1741219741372,0.11059961,90559.0,90558.0,0.6882353]
["bitfinex-derivatives","BTCF0:USTF0",1741219741567,0.11059961,90559.0,90558.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1741219741877,0.00016561,90559.0,90558.0,0.3274353]
["bitfinex-derivatives","BTCF0:USTF0",1741219742072,0.00016561,90559.0,90558.0,0.3284353]
["bitfinex-derivatives","BTCF0:USTF0",1741219743872,0.00016561,90559.0,90558.0,0.4028353]
["bitfinex-derivatives","BTCF0:USTF0",1741219745887,0.11059961,90559.0,90558.0,0.4028353]
["bitfinex-derivatives","BTCF0:USTF0",1741219746084,0.11059961,90559.0,90558.0,0.6239353]
["bitfinex-derivatives","BTCF0:USTF0",1741219746274,0.11059961,90559.0,90558.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1741219746882,0.47139961,90559.0,90558.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1741219747278,0.47139961,90559.0,90558.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1741219747494,0.47139961,90559.0,90558.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1741219747680,0.57939961,90559.0,90558.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1741219748072,0.57939961,90559.0,90558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741219748277,0.1104499,90546.0,90545.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1741219748578,0.4712499,90546.0,90545.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1741219748979,0.3608,90546.0,90532.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1741219749180,0.4712609,90537.0,90536.0,0.2213621]
["bitfinex-derivatives","BTCF0:USTF0",1741219749683,0.3598,90537.0,90536.0,0.2213621]
["bitfinex-derivatives","BTCF0:USTF0",1741219749887,0.4702609,90537.0,90536.0,0.2213621]
["bitfinex-derivatives","BTCF0:USTF0",1741219750078,0.6910609,90537.0,90536.0,0.2213621]
["bitfinex-derivatives","BTCF0:USTF0",1741219750785,0.6910609,90537.0,90536.0,0.2223621]
["bitfinex-derivatives","BTCF0:USTF0",1741219751283,0.3598,90537.0,90536.0,0.2223621]
["bitfinex-derivatives","BTCF0:USTF0",1741219751479,0.4702609,90537.0,90536.0,0.2223621]
["bitfinex-derivatives","BTCF0:USTF0",1741219751680,0.4702609,90537.0,90536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741219752281,0.6910609,90537.0,90536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741219752988,0.6910609,90537.0,90536.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1741219753176,0.6910609,90537.0,90536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741219754089,0.6910609,90537.0,90536.0,0.1114621]
["bitfinex-derivatives","BTCF0:USTF0",1741219754680,0.5806,90537.0,90536.0,0.1114621]
["bitfinex-derivatives","BTCF0:USTF0",1741219755089,0.6910609,90537.0,90536.0,0.1114621]
["bitfinex-derivatives","BTCF0:USTF0",1741219755283,0.6910609,90537.0,90536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741219756879,0.69097621,90537.0,90536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741219758783,0.74468853,90537.0,90536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741219760095,0.81912853,90537.0,90536.0,0.1114621]
["bitfinex-derivatives","BTCF0:USTF0",1741219761390,0.70866763,90537.0,90536.0,0.1114621]
["bitfinex-derivatives","BTCF0:USTF0",1741219761687,0.58051531,90537.0,90536.0,0.3270621]
["bitfinex-derivatives","BTCF0:USTF0",1741219761886,0.69097621,90537.0,90536.0,0.3270621]
["bitfinex-derivatives","BTCF0:USTF0",1741219762495,0.58051531,90537.0,90536.0,0.3270621]
["bitfinex-derivatives","BTCF0:USTF0",1741219763487,0.35971531,90537.0,90536.0,0.3270621]
["bitfinex-derivatives","BTCF0:USTF0",1741219763990,0.47017621,90537.0,90536.0,0.3270621]
["bitfinex-derivatives","BTCF0:USTF0",1741219764193,0.35971531,90537.0,90536.0,0.3270621]
["bitfinex-derivatives","BTCF0:USTF0",1741219768292,0.24236836,90547.0,90536.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1741219768485,0.1159,90544.0,90543.0,0.1104535]
["bitfinex-derivatives","BTCF0:USTF0",1741219769293,0.2263523,90544.0,90543.0,0.1104535]
["bitfinex-derivatives","BTCF0:USTF0",1741219770498,0.1159,90544.0,90543.0,0.1104535]
["bitfinex-derivatives","BTCF0:USTF0",1741219770688,0.13191946,90548.0,90541.0,0.3303548]
["bitfinex-derivatives","BTCF0:USTF0",1741219770689,0.13191946,90548.0,90547.0,0.1104487]
["bitfinex-derivatives","BTCF0:USTF0",1741219771786,0.13191946,90548.0,90547.0,0.3249487]
["bitfinex-derivatives","BTCF0:USTF0",1741219772701,0.24271946,90553.0,90547.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1741219772886,0.24271946,90553.0,90549.0,0.1104462]
["bitfinex-derivatives","BTCF0:USTF0",1741219774591,0.3618,90550.0,90549.0,0.1104462]
["bitfinex-derivatives","BTCF0:USTF0",1741219775094,0.472245,90550.0,90549.0,0.1104462]
["bitfinex-derivatives","BTCF0:USTF0",1741219775293,0.3618,90550.0,90549.0,0.1104462]
["bitfinex-derivatives","BTCF0:USTF0",1741219780090,0.472245,90550.0,90549.0,0.1104462]
["bitfinex-derivatives","BTCF0:USTF0",1741219780297,0.1104535,90543.0,90531.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1741219780497,0.2195,90549.0,90545.0,0.0552252]
["bitfinex-derivatives","BTCF0:USTF0",1741219780698,0.1128,90549.0,90548.0,0.1104474]
["bitfinex-derivatives","BTCF0:USTF0",1741219781597,0.2232462,90549.0,90548.0,0.3205474]
["bitfinex-derivatives","BTCF0:USTF0",1741219783903,0.2242462,90549.0,90548.0,0.3205474]
["bitfinex-derivatives","BTCF0:USTF0",1741219784302,0.1138,90549.0,90548.0,0.3205474]
["bitfinex-derivatives","BTCF0:USTF0",1741219785098,0.21289359,90549.0,90548.0,0.3205474]
["bitfinex-derivatives","BTCF0:USTF0",1741219789697,0.1138,90549.0,90548.0,0.3205474]
["bitfinex-derivatives","BTCF0:USTF0",1741219791611,0.2242462,90549.0,90548.0,0.3205474]
["bitfinex-derivatives","BTCF0:USTF0",1741219794116,0.1138,90549.0,90548.0,0.3205474]
["bitfinex-derivatives","BTCF0:USTF0",1741219795305,0.2242462,90549.0,90548.0,0.3205474]
["bitfinex-derivatives","BTCF0:USTF0",1741219797003,0.0552249,90546.0,90543.0,0.1104535]
["bitfinex-derivatives","BTCF0:USTF0",1741219797205,0.1104523,90544.0,90543.0,0.2209058]
["bitfinex-derivatives","BTCF0:USTF0",1741219797609,0.3313523,90544.0,90543.0,0.4463058]
["bitfinex-derivatives","BTCF0:USTF0",1741219797817,0.3313523,90544.0,90539.0,0.2801808]
["bitfinex-derivatives","BTCF0:USTF0",1741219797818,0.1104572,90540.0,90539.0,0.2801808]
["bitfinex-derivatives","BTCF0:USTF0",1741219798305,0.3255572,90540.0,90539.0,0.2801808]
["bitfinex-derivatives","BTCF0:USTF0",1741219798512,0.1104584,90539.0,90538.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1741219798911,0.3255584,90539.0,90538.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1741219799416,0.3255584,90539.0,90537.0,0.12143751]
["bitfinex-derivatives","BTCF0:USTF0",1741219799600,0.3255584,90539.0,90536.0,0.19698852]
["bitfinex-derivatives","BTCF0:USTF0",1741219799601,0.1104596,90538.0,90536.0,0.19698852]
["bitfinex-derivatives","BTCF0:USTF0",1741219799800,0.1104609,90537.0,90536.0,0.19698852]
["bitfinex-derivatives","BTCF0:USTF0",1741219800018,0.2151,90537.0,90536.0,0.31855604]
["bitfinex-derivatives","BTCF0:USTF0",1741219801005,0.2151,90537.0,90536.0,0.42625604]
["bitfinex-derivatives","BTCF0:USTF0",1741219801205,0.1083,90548.0,90536.0,0.31579394]
["bitfinex-derivatives","BTCF0:USTF0",1741219801405,0.2198,90544.0,90543.0,0.1104535]
["bitfinex-derivatives","BTCF0:USTF0",1741219801613,0.2198,90544.0,90540.0,0.1104544]
["bitfinex-derivatives","BTCF0:USTF0",1741219801614,0.1104572,90541.0,90540.0,0.1104544]
["bitfinex-derivatives","BTCF0:USTF0",1741219801813,0.2198,90544.0,90543.0,0.1104535]
["bitfinex-derivatives","BTCF0:USTF0",1741219802113,0.1066,90544.0,90543.0,0.1104535]
["bitfinex-derivatives","BTCF0:USTF0",1741219802811,0.15862641,90548.0,90547.0,0.1104487]
["bitfinex-derivatives","BTCF0:USTF0",1741219803116,0.00016561,90559.0,90558.0,0.1104353]
["bitfinex-derivatives","BTCF0:USTF0",1741219803615,1e-08,90559.0,90558.0,0.1104353]
["bitfinex-derivatives","BTCF0:USTF0",1741219803803,0.29659482,90597.0,90558.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1741219804009,0.29659482,90597.0,90582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741219804010,0.1053,90589.0,90582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741219804207,0.1053,90589.0,90575.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1741219804515,0.1104145,90575.0,90574.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1741219804711,0.1104145,90575.0,90574.0,0.2194157]
["bitfinex-derivatives","BTCF0:USTF0",1741219805019,0.4160041,90581.0,90580.0,0.1104084]
["bitfinex-derivatives","BTCF0:USTF0",1741219805020,0.36136001,90581.0,90580.0,0.1104084]
["bitfinex-derivatives","BTCF0:USTF0",1741219805213,0.4712072,90581.0,90580.0,0.1104084]
["bitfinex-derivatives","BTCF0:USTF0",1741219805406,0.3608,90581.0,90580.0,0.1104084]
["bitfinex-derivatives","BTCF0:USTF0",1741219805607,0.4712072,90581.0,90580.0,0.1104084]
["bitfinex-derivatives","BTCF0:USTF0",1741219805808,0.3608,90581.0,90580.0,0.1104084]
["bitfinex-derivatives","BTCF0:USTF0",1741219806114,0.3608,90581.0,90570.0,0.47571001]
["bitfinex-derivatives","BTCF0:USTF0",1741219806314,0.1104194,90571.0,90570.0,0.58613061]
["bitfinex-derivatives","BTCF0:USTF0",1741219806620,0.1104194,90571.0,90570.0,0.4712206]
["bitfinex-derivatives","BTCF0:USTF0",1741219807112,0.1104231,90568.0,90567.0,0.26224662]
["bitfinex-derivatives","BTCF0:USTF0",1741219807507,0.1848231,90568.0,90567.0,0.26224662]
["bitfinex-derivatives","BTCF0:USTF0",1741219807714,0.6956231,90568.0,90565.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1741219807910,0.1104255,90566.0,90565.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1741219808915,0.1081,90567.0,90566.0,0.1104255]
["bitfinex-derivatives","BTCF0:USTF0",1741219809218,0.0744,90581.0,90565.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1741219809418,0.1081,90571.0,90565.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1741219809608,0.0552114,90569.0,90568.0,0.1104221]
["bitfinex-derivatives","BTCF0:USTF0",1741219810103,0.1633098,90571.0,90568.0,0.1104221]
["bitfinex-derivatives","BTCF0:USTF0",1741219810104,0.2185209,90571.0,90570.0,0.1104206]
["bitfinex-derivatives","BTCF0:USTF0",1741219810503,0.1081,90571.0,90570.0,0.1104206]
["bitfinex-derivatives","BTCF0:USTF0",1741219810717,0.2185194,90571.0,90570.0,0.1104206]
["bitfinex-derivatives","BTCF0:USTF0",1741219812615,0.2255194,90571.0,90570.0,0.1104206]
["bitfinex-derivatives","BTCF0:USTF0",1741219812811,0.2255194,90571.0,90568.0,0.055211]
["bitfinex-derivatives","BTCF0:USTF0",1741219813010,0.1104218,90569.0,90568.0,0.1656328]
["bitfinex-derivatives","BTCF0:USTF0",1741219813609,0.1151,90571.0,90568.0,0.055211]
["bitfinex-derivatives","BTCF0:USTF0",1741219813810,0.1151,90571.0,90570.0,0.1104206]
["bitfinex-derivatives","BTCF0:USTF0",1741219814211,0.1151,90571.0,90570.0,0.2157206]
["bitfinex-derivatives","BTCF0:USTF0",1741219814411,0.007,90571.0,90570.0,0.3206206]
["bitfinex-derivatives","BTCF0:USTF0",1741219814619,0.1101,90587.0,90570.0,0.9027]
["bitfinex-derivatives","BTCF0:USTF0",1741219814920,0.1089,90585.0,90583.0,0.1104048]
["bitfinex-derivatives","BTCF0:USTF0",1741219815217,0.001922,90588.0,90583.0,0.1104048]
["bitfinex-derivatives","BTCF0:USTF0",1741219815413,0.1089,90596.0,90595.0,0.1103901]
["bitfinex-derivatives","BTCF0:USTF0",1741219815611,0.4709,90606.0,90589.0,0.0551984]
["bitfinex-derivatives","BTCF0:USTF0",1741219815612,0.47154,90606.0,90593.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1741219815813,0.1089,90605.0,90604.0,0.110378]
["bitfinex-derivatives","BTCF0:USTF0",1741219816014,0.2172,90605.0,90604.0,0.110378]
["bitfinex-derivatives","BTCF0:USTF0",1741219816418,0.1089,90605.0,90604.0,0.110378]
["bitfinex-derivatives","BTCF0:USTF0",1741219817007,0.219278,90605.0,90604.0,0.110378]
["bitfinex-derivatives","BTCF0:USTF0",1741219818313,0.16721508,90611.0,90610.0,0.1103719]
["bitfinex-derivatives","BTCF0:USTF0",1741219818520,0.05684158,90611.0,90610.0,0.1103719]
["bitfinex-derivatives","BTCF0:USTF0",1741219819219,0.00165618,90611.0,90601.0,0.11491001]
["bitfinex-derivatives","BTCF0:USTF0",1741219819519,0.0551901,90604.0,90600.0,0.11491001]
["bitfinex-derivatives","BTCF0:USTF0",1741219819725,0.1103828,90601.0,90600.0,0.1103841]
["bitfinex-derivatives","BTCF0:USTF0",1741219820016,0.2180811,90603.0,90602.0,0.1103816]
["bitfinex-derivatives","BTCF0:USTF0",1741219821120,0.1103889,90596.0,90595.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1741219821713,0.1103889,90596.0,90595.0,0.11055571]
["bitfinex-derivatives","BTCF0:USTF0",1741219821921,0.1097,90597.0,90596.0,0.1103889]
["bitfinex-derivatives","BTCF0:USTF0",1741219822225,0.2200877,90597.0,90596.0,0.1103889]
["bitfinex-derivatives","BTCF0:USTF0",1741219823414,0.2230877,90597.0,90596.0,0.1103889]
["bitfinex-derivatives","BTCF0:USTF0",1741219824013,0.003,90597.0,90596.0,0.1103889]
["bitfinex-derivatives","BTCF0:USTF0",1741219826223,0.1133877,90597.0,90596.0,0.1103889]
["bitfinex-derivatives","BTCF0:USTF0",1741219827323,0.1133877,90597.0,90596.0,0.2262889]
["bitfinex-derivatives","BTCF0:USTF0",1741219827532,0.4741877,90597.0,90596.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1741219828331,0.6906877,90597.0,90596.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1741219828830,0.6906877,90597.0,90596.0,0.2262889]
["bitfinex-derivatives","BTCF0:USTF0",1741219829421,0.2195,90597.0,90596.0,0.2262889]
["bitfinex-derivatives","BTCF0:USTF0",1741219829626,0.003,90597.0,90596.0,0.2262889]
["bitfinex-derivatives","BTCF0:USTF0",1741219830832,0.45963851,90606.0,90605.0,0.110378]
["bitfinex-derivatives","BTCF0:USTF0",1741219830833,0.09883851,90606.0,90605.0,0.110378]
["bitfinex-derivatives","BTCF0:USTF0",1741219831220,0.09883851,90606.0,90605.0,0.692278]
["bitfinex-derivatives","BTCF0:USTF0",1741219831420,0.00165601,90619.0,90612.0,0.1103694]
["bitfinex-derivatives","BTCF0:USTF0",1741219831833,0.11201721,90619.0,90612.0,0.1103694]
["bitfinex-derivatives","BTCF0:USTF0",1741219832236,0.00165601,90619.0,90612.0,0.1103694]
["bitfinex-derivatives","BTCF0:USTF0",1741219832425,0.1103651,90616.0,90612.0,0.1103694]
["bitfinex-derivatives","BTCF0:USTF0",1741219832733,0.1103668,90615.0,90612.0,0.1103694]
["bitfinex-derivatives","BTCF0:USTF0",1741219832929,0.0551812,90618.0,90612.0,0.1103694]
["bitfinex-derivatives","BTCF0:USTF0",1741219832930,0.11053301,90614.0,90612.0,0.1103694]
["bitfinex-derivatives","BTCF0:USTF0",1741219833129,0.00016561,90614.0,90613.0,0.2258682]
["bitfinex-derivatives","BTCF0:USTF0",1741219833333,0.00016561,90614.0,90613.0,0.5866682]
["bitfinex-derivatives","BTCF0:USTF0",1741219833527,0.19742997,90622.0,90618.0,0.0551808]
["bitfinex-derivatives","BTCF0:USTF0",1741219833732,0.19742997,90622.0,90613.0,0.6974]
["bitfinex-derivatives","BTCF0:USTF0",1741219833733,0.1133,90641.0,90621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741219833928,0.1103524,90626.0,90625.0,0.11491001]
["bitfinex-derivatives","BTCF0:USTF0",1741219834237,0.1103548,90624.0,90623.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1741219834435,0.1103548,90624.0,90623.0,0.225856]
["bitfinex-derivatives","BTCF0:USTF0",1741219834935,0.1103548,90624.0,90623.0,0.337356]
["bitfinex-derivatives","BTCF0:USTF0",1741219835236,0.1103548,90624.0,90623.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1741219835629,0.2268548,90624.0,90623.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1741219836029,0.2338548,90624.0,90623.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1741219836630,0.2338548,90624.0,90623.0,0.338356]
["bitfinex-derivatives","BTCF0:USTF0",1741219836828,0.2338548,90624.0,90623.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1741219837134,0.2338548,90624.0,90623.0,0.338356]
["bitfinex-derivatives","BTCF0:USTF0",1741219839039,0.2338548,90624.0,90623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741219841242,0.1235,90624.0,90585.0,0.43512]
["bitfinex-derivatives","BTCF0:USTF0",1741219841532,0.471178,90605.0,90599.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1741219841738,0.471178,90605.0,90600.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1741219841934,0.471178,90605.0,90590.0,0.22511001]
["bitfinex-derivatives","BTCF0:USTF0",1741219842135,0.471178,90605.0,90592.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1741219842136,0.1103926,90593.0,90592.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1741219842833,0.3308926,90593.0,90592.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1741219844727,0.3318926,90593.0,90592.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1741219846633,0.2231926,90593.0,90592.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1741219846834,0.3382926,90593.0,90592.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1741219847433,0.3382926,90593.0,90592.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1741219847633,0.1104011,90586.0,90585.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1741219847837,0.1104023,90585.0,90584.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1741219848042,0.3336023,90585.0,90584.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1741219848237,0.3336023,90585.0,90583.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1741219848238,0.2232,90585.0,90583.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1741219848432,0.2232,90585.0,90583.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741219848433,0.1104036,90584.0,90583.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741219848940,0.3326036,90584.0,90583.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741219849536,0.3326036,90584.0,90583.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1741219849744,0.3326036,90584.0,90583.0,0.11140481]
["bitfinex-derivatives","BTCF0:USTF0",1741219850043,0.36136001,90586.0,90585.0,0.1104023]
["bitfinex-derivatives","BTCF0:USTF0",1741219850244,0.3608,90586.0,90585.0,0.1104023]
["bitfinex-derivatives","BTCF0:USTF0",1741219850437,0.4712011,90586.0,90585.0,0.1104023]
["bitfinex-derivatives","BTCF0:USTF0",1741219850747,0.3608,90586.0,90585.0,0.2257023]
["bitfinex-derivatives","BTCF0:USTF0",1741219850933,0.4711917,90594.0,90593.0,0.1103914]
["bitfinex-derivatives","BTCF0:USTF0",1741219851135,0.1103938,90592.0,90591.0,0.1655911]
["bitfinex-derivatives","BTCF0:USTF0",1741219852437,0.1143938,90592.0,90591.0,0.1655911]
["bitfinex-derivatives","BTCF0:USTF0",1741219853242,0.004,90592.0,90583.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741219853545,0.004,90592.0,90584.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1741219853546,0.1104023,90585.0,90584.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1741219853745,0.4712023,90585.0,90584.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1741219854131,0.4712023,90585.0,90583.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741219854132,0.1104036,90584.0,90583.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741219854335,0.3406036,90584.0,90583.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741219855341,0.3436036,90584.0,90583.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741219857342,0.34552558,90584.0,90583.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741219858144,0.38512198,90584.0,90573.0,0.00165597]
["bitfinex-derivatives","BTCF0:USTF0",1741219858350,0.1104292,90563.0,90562.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1741219858545,0.3608,90563.0,90552.0,0.19759462]
["bitfinex-derivatives","BTCF0:USTF0",1741219858746,0.4712413,90553.0,90552.0,0.30803722]
["bitfinex-derivatives","BTCF0:USTF0",1741219859435,0.1116,90558.0,90552.0,0.30803722]
["bitfinex-derivatives","BTCF0:USTF0",1741219859640,0.1104339,90560.0,90559.0,0.1104316]
["bitfinex-derivatives","BTCF0:USTF0",1741219859847,0.1104339,90560.0,90559.0,0.2215316]
["bitfinex-derivatives","BTCF0:USTF0",1741219860435,0.00016561,90562.0,90561.0,0.1104316]
["bitfinex-derivatives","BTCF0:USTF0",1741219860636,0.11059601,90562.0,90561.0,0.1104316]
["bitfinex-derivatives","BTCF0:USTF0",1741219860840,0.22219601,90562.0,90561.0,0.1104316]
["bitfinex-derivatives","BTCF0:USTF0",1741219861048,0.22219601,90562.0,90561.0,0.2215316]
["bitfinex-derivatives","BTCF0:USTF0",1741219861441,0.22219601,90562.0,89863.0,0.10957381]
["bitfinex-derivatives","BTCF0:USTF0",1741219861442,0.1104462,90549.0,90548.0,0.2210474]
["bitfinex-derivatives","BTCF0:USTF0",1741219861741,0.3608,90554.0,90553.0,0.1104413]
["bitfinex-derivatives","BTCF0:USTF0",1741219862145,0.4712401,90554.0,90553.0,0.1104413]
["bitfinex-derivatives","BTCF0:USTF0",1741219862848,0.11476561,90562.0,90552.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1741219863143,0.00316561,90562.0,90561.0,0.1104316]
["bitfinex-derivatives","BTCF0:USTF0",1741219863544,0.00016561,90562.0,90561.0,0.1104316]
["bitfinex-derivatives","BTCF0:USTF0",1741219864046,0.3608,90576.0,90575.0,0.1104145]
["bitfinex-derivatives","BTCF0:USTF0",1741219864544,0.4712133,90576.0,90575.0,0.1104145]
["bitfinex-derivatives","BTCF0:USTF0",1741219864745,0.3608,90576.0,90575.0,0.1104145]
["bitfinex-derivatives","BTCF0:USTF0",1741219865047,0.3608,90576.0,90575.0,0.2197145]
["bitfinex-derivatives","BTCF0:USTF0",1741219865445,0.3628,90576.0,90575.0,0.2197145]
["bitfinex-derivatives","BTCF0:USTF0",1741219866549,0.002,90576.0,90575.0,0.2197145]
["bitfinex-derivatives","BTCF0:USTF0",1741219867147,0.00208754,90585.0,90575.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1741219867448,0.19778635,90591.0,90590.0,0.1103962]
["bitfinex-derivatives","BTCF0:USTF0",1741219867845,0.19778635,90591.0,90581.0,0.11491001]
["bitfinex-derivatives","BTCF0:USTF0",1741219867846,0.0552013,90585.0,90581.0,0.11491001]
["bitfinex-derivatives","BTCF0:USTF0",1741219868152,0.1104048,90583.0,90582.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1741219868350,0.43512,90583.0,90568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741219868543,0.1104182,90572.0,90571.0,0.2183194]
["bitfinex-derivatives","BTCF0:USTF0",1741219868737,0.1104182,90572.0,90571.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1741219869051,0.2267,90573.0,90571.0,0.3247194]
["bitfinex-derivatives","BTCF0:USTF0",1741219869348,0.1153,90573.0,90572.0,0.1104182]
["bitfinex-derivatives","BTCF0:USTF0",1741219869546,0.00056001,90575.0,90574.0,0.1104157]
["bitfinex-derivatives","BTCF0:USTF0",1741219869738,0.00192207,90576.0,90575.0,0.1104145]
["bitfinex-derivatives","BTCF0:USTF0",1741219869941,0.11233537,90576.0,90575.0,0.4381145]
["bitfinex-derivatives","BTCF0:USTF0",1741219870943,0.1104243,90567.0,90560.0,0.11491001]
["bitfinex-derivatives","BTCF0:USTF0",1741219871142,0.4712243,90567.0,90564.0,0.0552134]
["bitfinex-derivatives","BTCF0:USTF0",1741219871343,0.4712243,90567.0,90565.0,0.2177264]
["bitfinex-derivatives","BTCF0:USTF0",1741219871545,0.4712243,90567.0,90566.0,0.21789111]
["bitfinex-derivatives","BTCF0:USTF0",1741219872455,0.4712243,90567.0,90566.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1741219872750,0.5754243,90567.0,90566.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1741219873459,0.5784243,90567.0,90566.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1741219873747,0.465,90567.0,90566.0,0.11059111]
["bitfinex-derivatives","BTCF0:USTF0",1741219873951,0.003,90567.0,90566.0,0.11059111]
["bitfinex-derivatives","BTCF0:USTF0",1741219874146,0.1134243,90567.0,90566.0,0.11059111]
["bitfinex-derivatives","BTCF0:USTF0",1741219874747,0.1134243,90567.0,90566.0,0.32249111]
["bitfinex-derivatives","BTCF0:USTF0",1741219874945,0.1104243,90567.0,90566.0,0.21206561]
["bitfinex-derivatives","BTCF0:USTF0",1741219875148,0.1154243,90567.0,90566.0,0.21206561]
["bitfinex-derivatives","BTCF0:USTF0",1741219875449,0.11734652,90567.0,90566.0,0.10526561]
["bitfinex-derivatives","BTCF0:USTF0",1741219875652,0.34694652,90567.0,90566.0,0.10526561]
["bitfinex-derivatives","BTCF0:USTF0",1741219876247,0.34694652,90567.0,90566.0,0.21569111]
["bitfinex-derivatives","BTCF0:USTF0",1741219876547,0.34694652,90567.0,90566.0,0.32249111]
["bitfinex-derivatives","BTCF0:USTF0",1741219876952,0.34694652,90567.0,90566.0,0.21206561]
["bitfinex-derivatives","BTCF0:USTF0",1741219877137,0.34494652,90567.0,90566.0,0.10526561]
["bitfinex-derivatives","BTCF0:USTF0",1741219877646,0.34194652,90567.0,90566.0,0.10526561]
["bitfinex-derivatives","BTCF0:USTF0",1741219877951,0.34694652,90567.0,90566.0,0.10526561]
["bitfinex-derivatives","BTCF0:USTF0",1741219878142,0.3450243,90567.0,90566.0,0.21569111]
["bitfinex-derivatives","BTCF0:USTF0",1741219878344,0.3450243,90567.0,90566.0,0.32019111]
["bitfinex-derivatives","BTCF0:USTF0",1741219879452,0.34694652,90567.0,90566.0,0.32019111]
["bitfinex-derivatives","BTCF0:USTF0",1741219880542,0.00692222,90567.0,90566.0,0.32019111]
["bitfinex-derivatives","BTCF0:USTF0",1741219880752,0.1154243,90567.0,90566.0,0.20976561]
["bitfinex-derivatives","BTCF0:USTF0",1741219881144,0.12865521,90567.0,90566.0,0.20976561]
["bitfinex-derivatives","BTCF0:USTF0",1741219881443,0.12865521,90567.0,90566.0,0.10526561]
["bitfinex-derivatives","BTCF0:USTF0",1741219882051,0.11734652,90567.0,90566.0,0.10526561]
["bitfinex-derivatives","BTCF0:USTF0",1741219882557,0.19166652,90567.0,90566.0,0.10526561]
["bitfinex-derivatives","BTCF0:USTF0",1741219883543,0.11734652,90567.0,90566.0,0.21569111]
["bitfinex-derivatives","BTCF0:USTF0",1741219883744,0.00692222,90567.0,90566.0,0.21569111]
["bitfinex-derivatives","BTCF0:USTF0",1741219884152,0.005,90567.0,90566.0,0.32529111]
["bitfinex-derivatives","BTCF0:USTF0",1741219885756,0.005,90567.0,90566.0,0.33662601]
["bitfinex-derivatives","BTCF0:USTF0",1741219886860,0.005,90567.0,90566.0,0.32529111]
["bitfinex-derivatives","BTCF0:USTF0",1741219887261,0.1154243,90567.0,90566.0,0.32529111]
["bitfinex-derivatives","BTCF0:USTF0",1741219887459,0.005,90567.0,90566.0,0.32529111]
["bitfinex-derivatives","BTCF0:USTF0",1741219887759,0.1154243,90567.0,90566.0,0.32529111]
["bitfinex-derivatives","BTCF0:USTF0",1741219888860,0.005,90567.0,90566.0,0.32529111]
["bitfinex-derivatives","BTCF0:USTF0",1741219889160,0.1154243,90567.0,90566.0,0.32529111]
["bitfinex-derivatives","BTCF0:USTF0",1741219895061,1e-07,90567.0,90566.0,0.32529111]
["bitfinex-derivatives","BTCF0:USTF0",1741219895657,7e-08,90573.0,90572.0,0.1104182]
["bitfinex-derivatives","BTCF0:USTF0",1741219895854,7e-08,90573.0,90572.0,0.4712182]
["bitfinex-derivatives","BTCF0:USTF0",1741219896267,7e-08,90573.0,90572.0,0.8411182]
["bitfinex-derivatives","BTCF0:USTF0",1741219896765,5e-08,90585.0,90575.0,0.0552069]
["bitfinex-derivatives","BTCF0:USTF0",1741219896971,0.1554531,90591.0,90584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741219897175,0.1554531,90591.0,90590.0,0.1103962]
["bitfinex-derivatives","BTCF0:USTF0",1741219897966,0.2658481,90591.0,90590.0,0.1103962]
["bitfinex-derivatives","BTCF0:USTF0",1741219898265,0.2658481,90591.0,90590.0,0.2198962]
["bitfinex-derivatives","BTCF0:USTF0",1741219898662,0.1554531,90591.0,90590.0,0.2198962]
["bitfinex-derivatives","BTCF0:USTF0",1741219898866,0.2708481,90591.0,90590.0,0.2208962]
["bitfinex-derivatives","BTCF0:USTF0",1741219899069,0.4881481,90591.0,90590.0,0.2208962]
["bitfinex-derivatives","BTCF0:USTF0",1741219899268,0.005,90591.0,90590.0,0.2208962]
["bitfinex-derivatives","BTCF0:USTF0",1741219900072,0.115395,90591.0,90590.0,0.2208962]
["bitfinex-derivatives","BTCF0:USTF0",1741219900566,0.005,90591.0,90590.0,0.2208962]
["bitfinex-derivatives","BTCF0:USTF0",1741219900765,0.115395,90591.0,90590.0,0.2208962]
["bitfinex-derivatives","BTCF0:USTF0",1741219901067,0.332695,90591.0,90590.0,0.2208962]
["bitfinex-derivatives","BTCF0:USTF0",1741219901258,0.332695,90591.0,90590.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1741219902273,0.332695,90591.0,90590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741219903469,0.1164,90591.0,90590.0,0.2178962]
["bitfinex-derivatives","BTCF0:USTF0",1741219903664,0.005,90591.0,90590.0,0.3259962]
["bitfinex-derivatives","BTCF0:USTF0",1741219907672,0.005,90591.0,90590.0,0.33691316]
["bitfinex-derivatives","BTCF0:USTF0",1741219908678,0.005,90591.0,90590.0,0.3259962]
["bitfinex-derivatives","BTCF0:USTF0",1741219908979,0.115395,90591.0,90590.0,0.3259962]
["bitfinex-derivatives","BTCF0:USTF0",1741219909775,0.326095,90591.0,90590.0,0.3259962]
["bitfinex-derivatives","BTCF0:USTF0",1741219910178,0.326095,90591.0,90590.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1741219910373,0.326095,90591.0,90590.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1741219910975,0.326095,90591.0,90590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741219911382,0.1104072,90581.0,90580.0,0.197898]
["bitfinex-derivatives","BTCF0:USTF0",1741219911580,0.4712072,90581.0,90580.0,0.197898]
["bitfinex-derivatives","BTCF0:USTF0",1741219911882,0.5454872,90581.0,90580.0,0.197898]
["bitfinex-derivatives","BTCF0:USTF0",1741219912481,0.5524872,90581.0,90580.0,0.198898]
["bitfinex-derivatives","BTCF0:USTF0",1741219912874,0.5524872,90581.0,90580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741219915887,0.5524872,90581.0,90572.0,0.2229175]
["bitfinex-derivatives","BTCF0:USTF0",1741219915888,0.109417,90573.0,90572.0,0.2229175]
["bitfinex-derivatives","BTCF0:USTF0",1741219916090,0.1104182,90572.0,90571.0,0.197898]
["bitfinex-derivatives","BTCF0:USTF0",1741219916387,0.1104182,90572.0,90570.0,0.22533031]
["bitfinex-derivatives","BTCF0:USTF0",1741219916388,0.1104194,90571.0,90570.0,0.22533031]
["bitfinex-derivatives","BTCF0:USTF0",1741219916583,0.2153194,90571.0,90570.0,0.1104203]
["bitfinex-derivatives","BTCF0:USTF0",1741219916787,0.1104218,90569.0,90567.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1741219916982,0.3265231,90568.0,90567.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1741219917287,0.1104243,90567.0,90566.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1741219917590,0.1847043,90567.0,90566.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1741219917790,0.1104499,90546.0,90545.0,0.00165661]
["bitfinex-derivatives","BTCF0:USTF0",1741219917987,0.1104499,90546.0,90545.0,0.22000771]
["bitfinex-derivatives","BTCF0:USTF0",1741219918493,0.2210499,90546.0,90545.0,0.2183511]
["bitfinex-derivatives","BTCF0:USTF0",1741219918687,0.2200499,90546.0,90545.0,0.3285511]
["bitfinex-derivatives","BTCF0:USTF0",1741219918889,0.1094499,90546.0,90545.0,0.3285511]
["bitfinex-derivatives","BTCF0:USTF0",1741219919090,0.1094499,90546.0,90545.0,0.4339511]
["bitfinex-derivatives","BTCF0:USTF0",1741219919281,0.221045,90550.0,90549.0,0.1104462]
["bitfinex-derivatives","BTCF0:USTF0",1741219920587,0.1044,90551.0,90549.0,0.1104462]
["bitfinex-derivatives","BTCF0:USTF0",1741219920779,0.11060461,90555.0,90554.0,0.1104401]
["bitfinex-derivatives","BTCF0:USTF0",1741219921385,0.00016561,90555.0,90554.0,0.1104401]
["bitfinex-derivatives","BTCF0:USTF0",1741219922395,0.00216561,90555.0,90554.0,0.1104401]
["bitfinex-derivatives","BTCF0:USTF0",1741219922894,0.1104426,90553.0,90552.0,0.1104418]
["bitfinex-derivatives","BTCF0:USTF0",1741219923090,0.1104426,90553.0,90552.0,0.2141418]
["bitfinex-derivatives","BTCF0:USTF0",1741219923594,0.2159426,90553.0,90552.0,0.2141418]
["bitfinex-derivatives","BTCF0:USTF0",1741219924393,0.1055,90553.0,90552.0,0.2141418]
["bitfinex-derivatives","BTCF0:USTF0",1741219924597,0.2159413,90553.0,90552.0,0.2141418]
["bitfinex-derivatives","BTCF0:USTF0",1741219925592,0.2169413,90553.0,90552.0,0.2141418]
["bitfinex-derivatives","BTCF0:USTF0",1741219927898,0.2169413,90553.0,90552.0,0.2141426]
["bitfinex-derivatives","BTCF0:USTF0",1741219928192,0.001,90553.0,90552.0,0.2141426]
["bitfinex-derivatives","BTCF0:USTF0",1741219930399,0.001,90553.0,90552.0,0.23068147]
["bitfinex-derivatives","BTCF0:USTF0",1741219932600,0.00016561,90555.0,90552.0,0.12023887]
["bitfinex-derivatives","BTCF0:USTF0",1741219932796,0.00016561,90555.0,90554.0,0.1104401]
["bitfinex-derivatives","BTCF0:USTF0",1741219932997,0.00016561,90555.0,90554.0,0.12697897]
["bitfinex-derivatives","BTCF0:USTF0",1741219933795,0.00016561,90555.0,90554.0,0.12708593]
["bitfinex-derivatives","BTCF0:USTF0",1741219934799,1e-08,90555.0,90554.0,0.12708593]
["bitfinex-derivatives","BTCF0:USTF0",1741219935000,1e-08,90555.0,90554.0,0.27708593]
["bitfinex-derivatives","BTCF0:USTF0",1741219935296,0.1656195,90581.0,90580.0,0.0552036]
["bitfinex-derivatives","BTCF0:USTF0",1741219935502,0.218,90583.0,90574.0,0.1104109]
["bitfinex-derivatives","BTCF0:USTF0",1741219935503,0.1104151,90575.0,90574.0,0.1104109]
["bitfinex-derivatives","BTCF0:USTF0",1741219935706,0.1104151,90575.0,90574.0,0.1271332]
["bitfinex-derivatives","BTCF0:USTF0",1741219936095,0.1656229,90575.0,90574.0,0.1104157]
["bitfinex-derivatives","BTCF0:USTF0",1741219936301,0.1656229,90575.0,90574.0,0.12709089]
["bitfinex-derivatives","BTCF0:USTF0",1741219936505,0.3782229,90575.0,90574.0,0.12709089]
["bitfinex-derivatives","BTCF0:USTF0",1741219937599,0.3772229,90575.0,90574.0,0.12709089]
["bitfinex-derivatives","BTCF0:USTF0",1741219937796,0.3772229,90575.0,90574.0,0.24181529]
["bitfinex-derivatives","BTCF0:USTF0",1741219938204,0.3832229,90575.0,90574.0,0.24281529]
["bitfinex-derivatives","BTCF0:USTF0",1741219939301,0.7440229,90575.0,90574.0,0.01769959]
["bitfinex-derivatives","BTCF0:USTF0",1741219939600,0.6346078,90575.0,90574.0,0.12811529]
["bitfinex-derivatives","BTCF0:USTF0",1741219939801,0.3668,90575.0,90574.0,0.12811529]
["bitfinex-derivatives","BTCF0:USTF0",1741219940000,0.1164145,90575.0,90574.0,0.34291529]
["bitfinex-derivatives","BTCF0:USTF0",1741219940200,0.006,90575.0,90574.0,0.34291529]
["bitfinex-derivatives","BTCF0:USTF0",1741219940597,0.1164145,90575.0,90574.0,0.34291529]
["bitfinex-derivatives","BTCF0:USTF0",1741219940798,0.006,90575.0,90574.0,0.34291529]
["bitfinex-derivatives","BTCF0:USTF0",1741219940998,0.27741,90582.0,90581.0,0.1104072]
["bitfinex-derivatives","BTCF0:USTF0",1741219941203,0.1118,90582.0,90581.0,0.48790679]
["bitfinex-derivatives","BTCF0:USTF0",1741219941401,0.00016561,90584.0,90583.0,0.1104048]
["bitfinex-derivatives","BTCF0:USTF0",1741219941601,0.00016561,90584.0,90583.0,0.12710439]
["bitfinex-derivatives","BTCF0:USTF0",1741219941799,0.00016561,90584.0,90583.0,0.33730439]
["bitfinex-derivatives","BTCF0:USTF0",1741219942808,0.00716561,90584.0,90583.0,0.33830439]
["bitfinex-derivatives","BTCF0:USTF0",1741219943012,0.11756921,90584.0,90583.0,0.33830439]
["bitfinex-derivatives","BTCF0:USTF0",1741219943207,0.23246921,90584.0,90583.0,0.22789959]
["bitfinex-derivatives","BTCF0:USTF0",1741219943412,0.34576921,90584.0,90583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741219944314,0.34769112,90584.0,90583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741219944810,0.70849112,90584.0,90583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741219945007,0.78277112,90584.0,90583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741219945203,0.1104243,90567.0,90566.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1741219945405,0.1104243,90567.0,90566.0,0.2176255]
["bitfinex-derivatives","BTCF0:USTF0",1741219945609,0.36144,90570.0,90569.0,0.1104218]
["bitfinex-derivatives","BTCF0:USTF0",1741219945811,0.1144,90572.0,90566.0,0.2664125]
["bitfinex-derivatives","BTCF0:USTF0",1741219946004,0.1144,90572.0,90571.0,0.1104194]
["bitfinex-derivatives","BTCF0:USTF0",1741219947714,0.1184,90572.0,90571.0,0.1104194]
["bitfinex-derivatives","BTCF0:USTF0",1741219948099,0.2288182,90572.0,90571.0,0.1104194]
["bitfinex-derivatives","BTCF0:USTF0",1741219948512,0.1184,90572.0,90571.0,0.1104194]
["bitfinex-derivatives","BTCF0:USTF0",1741219949012,0.004,90572.0,90571.0,0.4712194]
["bitfinex-derivatives","BTCF0:USTF0",1741219949203,0.006,90572.0,90571.0,0.4712194]
["bitfinex-derivatives","BTCF0:USTF0",1741219951114,0.1164182,90572.0,90571.0,0.4712194]
["bitfinex-derivatives","BTCF0:USTF0",1741219951414,0.1104218,90570.0,90569.0,0.1656297]
["bitfinex-derivatives","BTCF0:USTF0",1741219951608,0.0552109,90569.0,90565.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1741219951912,0.1104255,90566.0,90565.0,0.16580081]
["bitfinex-derivatives","BTCF0:USTF0",1741219952313,0.1104255,90566.0,90565.0,0.05537771]
["bitfinex-derivatives","BTCF0:USTF0",1741219952515,0.1104255,90566.0,90565.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1741219953310,0.1144255,90566.0,90565.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1741219953509,0.1144255,90566.0,90565.0,0.11059231]
["bitfinex-derivatives","BTCF0:USTF0",1741219953812,0.1104255,90566.0,90565.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1741219954111,0.4752255,90566.0,90565.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1741219959714,0.4752255,90566.0,90557.0,0.0552181]
["bitfinex-derivatives","BTCF0:USTF0",1741219959715,0.110445,90550.0,90532.0,0.39425676]
["bitfinex-derivatives","BTCF0:USTF0",1741219959919,0.1104474,90548.0,90532.0,0.39369676]
["bitfinex-derivatives","BTCF0:USTF0",1741219960124,0.851103,90550.0,90545.0,0.1982382]
["bitfinex-derivatives","BTCF0:USTF0",1741219960125,0.332,90549.0,90545.0,0.1982382]
["bitfinex-derivatives","BTCF0:USTF0",1741219960327,0.1104499,90546.0,90545.0,0.1982382]
["bitfinex-derivatives","BTCF0:USTF0",1741219960521,0.1104499,90546.0,90545.0,0.21423076]
["bitfinex-derivatives","BTCF0:USTF0",1741219960724,0.3291499,90546.0,90545.0,0.21423076]
["bitfinex-derivatives","BTCF0:USTF0",1741219960917,0.34013815,90546.0,90545.0,0.21423076]
["bitfinex-derivatives","BTCF0:USTF0",1741219962022,0.3291499,90546.0,90545.0,0.32468186]
["bitfinex-derivatives","BTCF0:USTF0",1741219962722,0.2217,90546.0,90545.0,0.32468186]
["bitfinex-derivatives","BTCF0:USTF0",1741219962928,0.003,90546.0,90545.0,0.32468186]
["bitfinex-derivatives","BTCF0:USTF0",1741219963331,0.1134499,90546.0,90545.0,0.32468186]
["bitfinex-derivatives","BTCF0:USTF0",1741219964020,0.1134499,90546.0,90545.0,0.21423076]
["bitfinex-derivatives","BTCF0:USTF0",1741219964320,0.1134499,90546.0,90545.0,0.01599256]
["bitfinex-derivatives","BTCF0:USTF0",1741219964724,0.3303499,90546.0,90545.0,0.01599256]
["bitfinex-derivatives","BTCF0:USTF0",1741219965319,0.3303499,90546.0,90545.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741219968427,0.33227267,90546.0,90545.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741219971126,0.3303499,90546.0,90545.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741219971321,0.33227278,90546.0,90545.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741219974236,0.3303499,90546.0,90545.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741219974436,0.33227284,90546.0,90545.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741219976329,0.40655284,90546.0,90545.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741219977038,0.11537284,90546.0,90545.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741219977239,0.11537284,90546.0,90545.0,0.11045116]
["bitfinex-derivatives","BTCF0:USTF0",1741219978228,0.11537284,90546.0,90545.0,0.44395116]
["bitfinex-derivatives","BTCF0:USTF0",1741219978827,0.11537284,90546.0,90545.0,0.33350006]
["bitfinex-derivatives","BTCF0:USTF0",1741219979030,0.11537284,90546.0,90545.0,0.44395116]
["bitfinex-derivatives","BTCF0:USTF0",1741219979935,0.11537284,90546.0,90545.0,0.22300006]
["bitfinex-derivatives","BTCF0:USTF0",1741219980134,0.11637284,90546.0,90545.0,0.22300006]
["bitfinex-derivatives","BTCF0:USTF0",1741219980538,0.33007284,90546.0,90545.0,0.22300006]
["bitfinex-derivatives","BTCF0:USTF0",1741219981732,0.11637284,90546.0,90545.0,0.22300006]
["bitfinex-derivatives","BTCF0:USTF0",1741219981934,0.11637284,90546.0,90545.0,0.33345116]
["bitfinex-derivatives","BTCF0:USTF0",1741219982139,0.11637284,90546.0,90545.0,0.22300006]
["bitfinex-derivatives","BTCF0:USTF0",1741219982536,0.11637284,90546.0,90545.0,0.11430006]
["bitfinex-derivatives","BTCF0:USTF0",1741219983037,0.3281499,90546.0,90545.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741219983538,0.33007276,90546.0,90545.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741219985233,0.22207276,90546.0,90545.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741219985430,0.19065276,90546.0,90545.0,0.11045116]
["bitfinex-derivatives","BTCF0:USTF0",1741219986046,0.00592286,90546.0,90545.0,0.12763887]
["bitfinex-derivatives","BTCF0:USTF0",1741219986345,0.00592286,90546.0,90545.0,0.34943887]
["bitfinex-derivatives","BTCF0:USTF0",1741219987844,0.004,90546.0,90545.0,0.34943887]
["bitfinex-derivatives","BTCF0:USTF0",1741219988040,0.00016561,90555.0,90554.0,0.1104401]
["bitfinex-derivatives","BTCF0:USTF0",1741219988245,0.11060451,90555.0,90554.0,0.12762781]
["bitfinex-derivatives","BTCF0:USTF0",1741219989247,0.11060451,90555.0,90554.0,0.12762787]
["bitfinex-derivatives","BTCF0:USTF0",1741219989836,0.00616561,90555.0,90554.0,0.12762787]
["bitfinex-derivatives","BTCF0:USTF0",1741219991339,0.11660451,90555.0,90554.0,0.12762787]
["bitfinex-derivatives","BTCF0:USTF0",1741219991540,0.11660451,90555.0,90554.0,0.23752787]
["bitfinex-derivatives","BTCF0:USTF0",1741219992546,0.11660451,90555.0,90554.0,0.23752781]
["bitfinex-derivatives","BTCF0:USTF0",1741219993142,0.11660451,90555.0,90554.0,0.12708771]
["bitfinex-derivatives","BTCF0:USTF0",1741219994146,0.11660451,90555.0,90554.0,0.23752781]
["bitfinex-derivatives","BTCF0:USTF0",1741219995050,0.00616561,90555.0,90554.0,0.23752781]
["bitfinex-derivatives","BTCF0:USTF0",1741219995448,0.00165715,90565.0,90564.0,0.1104279]
["bitfinex-derivatives","BTCF0:USTF0",1741219995750,0.00165715,90565.0,90564.0,0.12761561]
["bitfinex-derivatives","BTCF0:USTF0",1741219995948,0.3608,90574.0,90573.0,0.110417]
["bitfinex-derivatives","BTCF0:USTF0",1741219996151,0.3608,90574.0,90573.0,0.12760471]
["bitfinex-derivatives","BTCF0:USTF0",1741219996542,0.4712157,90574.0,90573.0,0.0331196]
["bitfinex-derivatives","BTCF0:USTF0",1741219996944,0.4712157,90574.0,90573.0,0.1435366]
["bitfinex-derivatives","BTCF0:USTF0",1741219997142,0.00016561,90583.0,90580.0,0.1104084]
["bitfinex-derivatives","BTCF0:USTF0",1741219997346,0.00016561,90583.0,90580.0,0.12759611]
["bitfinex-derivatives","BTCF0:USTF0",1741219997853,0.3608,90590.0,90589.0,0.1103975]
["bitfinex-derivatives","BTCF0:USTF0",1741219998153,0.3608,90590.0,90589.0,0.12758521]
["bitfinex-derivatives","BTCF0:USTF0",1741219998352,0.4711962,90590.0,90589.0,0.12758521]
["bitfinex-derivatives","BTCF0:USTF0",1741219998543,0.4711962,90590.0,90589.0,0.01593189]
["bitfinex-derivatives","BTCF0:USTF0",1741219998941,0.5901962,90590.0,90589.0,0.01693189]
["bitfinex-derivatives","BTCF0:USTF0",1741219999347,1.0649962,90590.0,90589.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741220000256,0.7246,90590.0,90589.0,0.11039759]
["bitfinex-derivatives","BTCF0:USTF0",1741220000451,0.8349962,90590.0,90589.0,0.11039759]
["bitfinex-derivatives","BTCF0:USTF0",1741220000952,0.4741962,90590.0,90589.0,0.11039759]
["bitfinex-derivatives","BTCF0:USTF0",1741220001151,0.4741962,90590.0,90589.0,0.22389759]
["bitfinex-derivatives","BTCF0:USTF0",1741220001349,0.4741962,90590.0,90589.0,0.11350009]
["bitfinex-derivatives","BTCF0:USTF0",1741220001554,0.5901962,90590.0,90589.0,0.11350009]
["bitfinex-derivatives","BTCF0:USTF0",1741220002646,0.5901962,90590.0,90589.0,0.22040009]
["bitfinex-derivatives","BTCF0:USTF0",1741220003157,0.7401962,90590.0,90589.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741220003351,0.7401962,90590.0,90561.0,0.2217]
["bitfinex-derivatives","BTCF0:USTF0",1741220003352,0.1104267,90565.0,90561.0,0.2217]
["bitfinex-derivatives","BTCF0:USTF0",1741220003549,0.4712267,90565.0,90564.0,0.11059351]
["bitfinex-derivatives","BTCF0:USTF0",1741220003856,0.4712267,90565.0,90564.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1741220004054,0.4702267,90565.0,90564.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1741220004356,0.47214902,90565.0,90564.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1741220004656,0.69334902,90565.0,90564.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1741220004954,0.69634902,90565.0,90564.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1741220005547,0.70034902,90565.0,90564.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741220005749,0.70034902,90565.0,90558.0,0.1982382]
["bitfinex-derivatives","BTCF0:USTF0",1741220005750,0.110434,90559.0,90558.0,0.15010551]
["bitfinex-derivatives","BTCF0:USTF0",1741220005952,0.3608,90559.0,90543.0,0.39369676]
["bitfinex-derivatives","BTCF0:USTF0",1741220006145,0.471245,90550.0,90543.0,0.39369676]
["bitfinex-derivatives","BTCF0:USTF0",1741220006343,0.471245,90550.0,90535.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1741220006344,0.1104609,90537.0,90536.0,0.19749374]
["bitfinex-derivatives","BTCF0:USTF0",1741220006551,0.4712609,90537.0,90536.0,0.19749374]
["bitfinex-derivatives","BTCF0:USTF0",1741220006751,0.4712609,90537.0,90536.0,0.16820494]
["bitfinex-derivatives","BTCF0:USTF0",1741220006956,0.4712609,90537.0,90536.0,0.13864664]
["bitfinex-derivatives","BTCF0:USTF0",1741220007150,0.110467,90532.0,90531.0,0.26332499]
["bitfinex-derivatives","BTCF0:USTF0",1741220007453,0.471267,90532.0,90531.0,0.26332499]
["bitfinex-derivatives","BTCF0:USTF0",1741220008058,0.00156001,90537.0,90536.0,0.1104621]
["bitfinex-derivatives","BTCF0:USTF0",1741220008351,0.001,90537.0,90536.0,0.1104621]
["bitfinex-derivatives","BTCF0:USTF0",1741220008753,0.001,90537.0,90536.0,0.34859521]
["bitfinex-derivatives","BTCF0:USTF0",1741220009253,0.001,90537.0,90536.0,0.3317621]
["bitfinex-derivatives","BTCF0:USTF0",1741220009454,0.001,90537.0,90536.0,0.382993]
["bitfinex-derivatives","BTCF0:USTF0",1741220009659,0.3608,90550.0,90542.0,0.0552272]
["bitfinex-derivatives","BTCF0:USTF0",1741220009850,0.00165718,90556.0,90545.0,0.1104511]
["bitfinex-derivatives","BTCF0:USTF0",1741220010155,0.00165718,90556.0,90555.0,0.1104389]
["bitfinex-derivatives","BTCF0:USTF0",1741220010661,0.11234836,90566.0,90565.0,0.1104267]
["bitfinex-derivatives","BTCF0:USTF0",1741220011161,0.00192236,90566.0,90565.0,0.1104267]
["bitfinex-derivatives","BTCF0:USTF0",1741220011352,0.00192236,90566.0,90565.0,0.12640475]
["bitfinex-derivatives","BTCF0:USTF0",1741220011660,0.11234786,90566.0,90565.0,0.12640475]
["bitfinex-derivatives","BTCF0:USTF0",1741220012244,0.00192236,90566.0,90565.0,0.12640475]
["bitfinex-derivatives","BTCF0:USTF0",1741220012659,0.00492236,90566.0,90565.0,0.12640475]
["bitfinex-derivatives","BTCF0:USTF0",1741220013155,0.16451437,90568.0,90565.0,0.12640475]
["bitfinex-derivatives","BTCF0:USTF0",1741220013365,0.003,90566.0,90565.0,0.18161755]
["bitfinex-derivatives","BTCF0:USTF0",1741220013561,0.01,90566.0,90565.0,0.1987603]
["bitfinex-derivatives","BTCF0:USTF0",1741220014858,0.004,90566.0,90565.0,0.22613045]
["bitfinex-derivatives","BTCF0:USTF0",1741220015057,0.004,90566.0,90565.0,0.22614014]
["bitfinex-derivatives","BTCF0:USTF0",1741220016655,0.003,90568.0,90567.0,0.1104243]
["bitfinex-derivatives","BTCF0:USTF0",1741220016862,1e-08,90575.0,90574.0,0.1104157]
["bitfinex-derivatives","BTCF0:USTF0",1741220017056,1e-08,90575.0,90574.0,0.51567042]
["bitfinex-derivatives","BTCF0:USTF0",1741220017461,1e-08,90575.0,90574.0,0.53164847]
["bitfinex-derivatives","BTCF0:USTF0",1741220018259,0.00600001,90575.0,90574.0,0.53264847]
["bitfinex-derivatives","BTCF0:USTF0",1741220019155,0.1103824,90602.0,90596.0,0.1103889]
["bitfinex-derivatives","BTCF0:USTF0",1741220019350,0.1103838,90601.0,90600.0,0.1103841]
["bitfinex-derivatives","BTCF0:USTF0",1741220019557,0.2177838,90601.0,90600.0,0.1103841]
["bitfinex-derivatives","BTCF0:USTF0",1741220020059,0.00192174,90604.0,90600.0,0.01597805]
["bitfinex-derivatives","BTCF0:USTF0",1741220020364,0.52595437,90607.0,90601.0,0.01710237]
["bitfinex-derivatives","BTCF0:USTF0",1741220020563,0.63569027,90607.0,90606.0,0.1103767]
["bitfinex-derivatives","BTCF0:USTF0",1741220021157,0.52531437,90607.0,90606.0,0.1103767]
["bitfinex-derivatives","BTCF0:USTF0",1741220021463,0.16451437,90607.0,90606.0,0.17120775]
["bitfinex-derivatives","BTCF0:USTF0",1741220022159,0.16651437,90607.0,90606.0,0.17120775]
["bitfinex-derivatives","BTCF0:USTF0",1741220023364,0.17051437,90607.0,90606.0,0.17120775]
["bitfinex-derivatives","BTCF0:USTF0",1741220023762,0.14567567,90607.0,90606.0,0.19745321]
["bitfinex-derivatives","BTCF0:USTF0",1741220024070,0.006,90607.0,90606.0,0.19745321]
["bitfinex-derivatives","BTCF0:USTF0",1741220024361,0.006,90607.0,90606.0,0.17120775]
["bitfinex-derivatives","BTCF0:USTF0",1741220025063,0.006,90607.0,90606.0,0.28590775]
["bitfinex-derivatives","BTCF0:USTF0",1741220025261,0.19484767,90633.0,90616.0,0.0551817]
["bitfinex-derivatives","BTCF0:USTF0",1741220025457,0.0551737,90631.0,90628.0,0.11035]
["bitfinex-derivatives","BTCF0:USTF0",1741220025762,0.1103475,90630.0,90629.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1741220026064,0.1103475,90630.0,90629.0,0.01597805]
["bitfinex-derivatives","BTCF0:USTF0",1741220027466,0.1173475,90630.0,90629.0,0.01697805]
["bitfinex-derivatives","BTCF0:USTF0",1741220028158,0.1173475,90630.0,90629.0,0.01797805]
["bitfinex-derivatives","BTCF0:USTF0",1741220029562,0.1173475,90630.0,90629.0,0.12832675]
["bitfinex-derivatives","BTCF0:USTF0",1741220029767,0.007,90630.0,90629.0,0.23692675]
["bitfinex-derivatives","BTCF0:USTF0",1741220030066,0.007,90630.0,90629.0,0.34332675]
["bitfinex-derivatives","BTCF0:USTF0",1741220030562,0.007,90630.0,90629.0,0.38816663]
["bitfinex-derivatives","BTCF0:USTF0",1741220030768,0.1173475,90630.0,90629.0,0.38816663]
["bitfinex-derivatives","BTCF0:USTF0",1741220030967,0.1173475,90630.0,90629.0,0.36057338]
["bitfinex-derivatives","BTCF0:USTF0",1741220031168,0.1173475,90630.0,90629.0,0.23297805]
["bitfinex-derivatives","BTCF0:USTF0",1741220031472,0.1173475,90630.0,90629.0,0.14382552]
["bitfinex-derivatives","BTCF0:USTF0",1741220031662,0.1173475,90630.0,90629.0,0.15287248]
["bitfinex-derivatives","BTCF0:USTF0",1741220031859,0.1173475,90630.0,90629.0,0.04427248]
["bitfinex-derivatives","BTCF0:USTF0",1741220034060,0.1173475,90630.0,90629.0,0.15462118]
["bitfinex-derivatives","BTCF0:USTF0",1741220034463,0.11926841,90630.0,90629.0,0.04427248]
["bitfinex-derivatives","BTCF0:USTF0",1741220035867,0.11926841,90630.0,90629.0,0.15462118]
["bitfinex-derivatives","BTCF0:USTF0",1741220036063,0.11926841,90630.0,90629.0,0.14947248]
["bitfinex-derivatives","BTCF0:USTF0",1741220036259,0.11926841,90630.0,90629.0,0.04427248]
["bitfinex-derivatives","BTCF0:USTF0",1741220036461,0.1103585,90621.0,90620.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1741220036668,0.4711585,90621.0,90620.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1741220037265,0.5831585,90621.0,90620.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1741220037558,0.58507966,90621.0,90620.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1741220037768,0.59007966,90621.0,90620.0,0.00116551]
["bitfinex-derivatives","BTCF0:USTF0",1741220038263,0.60112176,90621.0,90620.0,0.00116551]
["bitfinex-derivatives","BTCF0:USTF0",1741220038466,0.60212176,90621.0,90620.0,0.00216551]
["bitfinex-derivatives","BTCF0:USTF0",1741220039164,0.59107966,90621.0,90620.0,0.00216551]
["bitfinex-derivatives","BTCF0:USTF0",1741220039366,0.59107966,90621.0,90620.0,0.12977615]
["bitfinex-derivatives","BTCF0:USTF0",1741220039863,0.4788,90621.0,90620.0,0.15737552]
["bitfinex-derivatives","BTCF0:USTF0",1741220040064,0.3668,90621.0,90620.0,0.15737552]
["bitfinex-derivatives","BTCF0:USTF0",1741220040267,0.006,90621.0,90620.0,0.37897552]
["bitfinex-derivatives","BTCF0:USTF0",1741220040863,0.3608,90631.0,90630.0,0.1103475]
["bitfinex-derivatives","BTCF0:USTF0",1741220041069,0.4711463,90631.0,90630.0,0.15519781]
["bitfinex-derivatives","BTCF0:USTF0",1741220041666,0.0742,90640.0,90630.0,0.15519781]
["bitfinex-derivatives","BTCF0:USTF0",1741220041667,0.0742,90647.0,90640.0,0.1103353]
["bitfinex-derivatives","BTCF0:USTF0",1741220041975,1.12688001,90656.0,90641.0,0.1103341]
["bitfinex-derivatives","BTCF0:USTF0",1741220041976,0.11752068,90648.0,90641.0,0.1103341]
["bitfinex-derivatives","BTCF0:USTF0",1741220042177,0.1103288,90646.0,90641.0,0.26268441]
["bitfinex-derivatives","BTCF0:USTF0",1741220042370,0.1103288,90646.0,90641.0,0.36858441]
["bitfinex-derivatives","BTCF0:USTF0",1741220042566,0.00192068,90648.0,90641.0,0.36858441]
["bitfinex-derivatives","BTCF0:USTF0",1741220042769,0.3608,90666.0,90665.0,0.1103049]
["bitfinex-derivatives","BTCF0:USTF0",1741220042972,0.3608,90666.0,90665.0,0.12755584]
["bitfinex-derivatives","BTCF0:USTF0",1741220043271,0.3608,90675.0,90668.0,0.0551501]
["bitfinex-derivatives","BTCF0:USTF0",1741220043472,0.3608,90675.0,90669.0,0.04483802]
["bitfinex-derivatives","BTCF0:USTF0",1741220043473,0.1102988,90670.0,90669.0,0.04483802]
["bitfinex-derivatives","BTCF0:USTF0",1741220043664,0.1102988,90670.0,90669.0,0.01725094]
["bitfinex-derivatives","BTCF0:USTF0",1741220044172,0.1156,90674.0,90656.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1741220044469,0.4711147,90657.0,90656.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1741220044664,0.4711147,90657.0,90656.0,0.15531403]
["bitfinex-derivatives","BTCF0:USTF0",1741220044665,0.3608,90657.0,90656.0,0.15531403]
["bitfinex-derivatives","BTCF0:USTF0",1741220045065,0.1103147,90657.0,90656.0,0.04499813]
["bitfinex-derivatives","BTCF0:USTF0",1741220045476,0.3254147,90657.0,90656.0,0.04599813]
["bitfinex-derivatives","BTCF0:USTF0",1741220046072,0.3254147,90657.0,90656.0,0.01840902]
["bitfinex-derivatives","BTCF0:USTF0",1741220046281,0.3284147,90657.0,90656.0,0.01940902]
["bitfinex-derivatives","BTCF0:USTF0",1741220046481,0.34124756,90657.0,90656.0,0.01940902]
["bitfinex-derivatives","BTCF0:USTF0",1741220046776,0.34124756,90657.0,90656.0,0.02868394]
["bitfinex-derivatives","BTCF0:USTF0",1741220047177,0.33033515,90657.0,90656.0,0.02868394]
["bitfinex-derivatives","BTCF0:USTF0",1741220047478,0.33033515,90657.0,90656.0,0.00216551]
["bitfinex-derivatives","BTCF0:USTF0",1741220048268,0.49143056,90657.0,90656.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741220048468,0.1103329,90642.0,90641.0,0.00165486]
["bitfinex-derivatives","BTCF0:USTF0",1741220048670,0.9061329,90642.0,90641.0,0.03492088]
["bitfinex-derivatives","BTCF0:USTF0",1741220049281,1.1193329,90642.0,90641.0,0.03492088]
["bitfinex-derivatives","BTCF0:USTF0",1741220049671,1.1223329,90642.0,90641.0,0.03492088]
["bitfinex-derivatives","BTCF0:USTF0",1741220049873,1.1223329,90642.0,90641.0,0.14525498]
["bitfinex-derivatives","BTCF0:USTF0",1741220050072,0.7615329,90642.0,90641.0,0.06251581]
["bitfinex-derivatives","BTCF0:USTF0",1741220050278,0.6873329,90642.0,90641.0,0.03492088]
["bitfinex-derivatives","BTCF0:USTF0",1741220050479,0.7615329,90642.0,90641.0,0.03492088]
["bitfinex-derivatives","BTCF0:USTF0",1741220050678,0.7605329,90642.0,90641.0,0.03492193]
["bitfinex-derivatives","BTCF0:USTF0",1741220051579,0.7615329,90642.0,90641.0,0.03492193]
["bitfinex-derivatives","BTCF0:USTF0",1741220051775,0.80952315,90642.0,90631.0,0.26893774]
["bitfinex-derivatives","BTCF0:USTF0",1741220051972,0.0551788,90622.0,90618.0,0.33000283]
["bitfinex-derivatives","BTCF0:USTF0",1741220052170,0.4701609,90619.0,90618.0,0.33000283]
["bitfinex-derivatives","BTCF0:USTF0",1741220052370,0.4691609,90619.0,90618.0,0.30135013]
["bitfinex-derivatives","BTCF0:USTF0",1741220052980,0.3588,90619.0,90618.0,0.43925521]
["bitfinex-derivatives","BTCF0:USTF0",1741220053282,0.3608,90619.0,90618.0,0.32889311]
["bitfinex-derivatives","BTCF0:USTF0",1741220053483,0.4711609,90619.0,90618.0,0.43925521]
["bitfinex-derivatives","BTCF0:USTF0",1741220053685,0.4711609,90619.0,90618.0,0.32889311]
["bitfinex-derivatives","BTCF0:USTF0",1741220053886,0.5834609,90619.0,90618.0,0.32889311]
["bitfinex-derivatives","BTCF0:USTF0",1741220054082,0.5864609,90619.0,90618.0,0.32889311]
["bitfinex-derivatives","BTCF0:USTF0",1741220054684,0.5864609,90619.0,90618.0,0.30135013]
["bitfinex-derivatives","BTCF0:USTF0",1741220054886,0.5864609,90619.0,90609.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1741220054887,0.1103719,90610.0,90609.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1741220055185,0.4711719,90610.0,90609.0,0.02777011]
["bitfinex-derivatives","BTCF0:USTF0",1741220055389,0.4711719,90610.0,90572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741220055390,0.43528,90610.0,90572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741220055574,0.1103901,90595.0,90594.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1741220055775,0.5456701,90595.0,90594.0,0.2218914]
["bitfinex-derivatives","BTCF0:USTF0",1741220055989,0.1848701,90595.0,90594.0,0.2218914]
["bitfinex-derivatives","BTCF0:USTF0",1741220056175,0.1848701,90595.0,90594.0,0.3360914]
["bitfinex-derivatives","BTCF0:USTF0",1741220057085,0.1848701,90595.0,90594.0,0.3370914]
["bitfinex-derivatives","BTCF0:USTF0",1741220057579,0.1848701,90595.0,90594.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1741220058087,0.1848701,90595.0,90594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741220058485,0.4089701,90595.0,90594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741220058785,0.4089701,90595.0,90586.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1741220058786,0.29858,90595.0,90586.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1741220058980,0.3608,90587.0,90578.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1741220059190,0.3345011,90586.0,90579.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1741220059681,0.3345011,90586.0,90567.0,0.2202236]
["bitfinex-derivatives","BTCF0:USTF0",1741220059682,0.1104145,90575.0,90567.0,0.2202236]
["bitfinex-derivatives","BTCF0:USTF0",1741220059886,0.4712145,90575.0,90568.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1741220060084,0.4712145,90575.0,90574.0,0.11207178]
["bitfinex-derivatives","BTCF0:USTF0",1741220060283,0.3608,90575.0,90574.0,0.11207178]
["bitfinex-derivatives","BTCF0:USTF0",1741220061283,0.4712145,90575.0,90574.0,0.00165608]
["bitfinex-derivatives","BTCF0:USTF0",1741220061481,0.4682145,90575.0,90574.0,0.10665608]
["bitfinex-derivatives","BTCF0:USTF0",1741220061788,0.4642145,90575.0,90574.0,0.10665608]
["bitfinex-derivatives","BTCF0:USTF0",1741220062083,0.4652145,90575.0,90574.0,0.11265608]
["bitfinex-derivatives","BTCF0:USTF0",1741220062391,0.4662145,90575.0,90574.0,0.11865608]
["bitfinex-derivatives","BTCF0:USTF0",1741220062776,0.5825145,90575.0,90574.0,0.11865608]
["bitfinex-derivatives","BTCF0:USTF0",1741220063383,0.5825145,90575.0,90574.0,0.01365608]
["bitfinex-derivatives","BTCF0:USTF0",1741220063888,0.5825145,90575.0,90574.0,0.0296434]
["bitfinex-derivatives","BTCF0:USTF0",1741220064586,0.5815145,90575.0,90574.0,0.00765608]
["bitfinex-derivatives","BTCF0:USTF0",1741220064787,0.5935145,90575.0,90574.0,0.00265608]
["bitfinex-derivatives","BTCF0:USTF0",1741220066990,0.6681545,90575.0,90574.0,0.00265608]
["bitfinex-derivatives","BTCF0:USTF0",1741220069083,0.5935145,90575.0,90574.0,0.00265608]
["bitfinex-derivatives","BTCF0:USTF0",1741220069593,0.6686745,90575.0,90574.0,0.22185608]
["bitfinex-derivatives","BTCF0:USTF0",1741220070292,0.6686745,90575.0,90574.0,0.00265608]
["bitfinex-derivatives","BTCF0:USTF0",1741220070481,0.67059668,90575.0,90574.0,0.00265608]
["bitfinex-derivatives","BTCF0:USTF0",1741220073083,0.4772145,90575.0,90574.0,0.00265608]
["bitfinex-derivatives","BTCF0:USTF0",1741220073289,0.3668,90575.0,90574.0,0.11307178]
["bitfinex-derivatives","BTCF0:USTF0",1741220073495,0.44196,90575.0,90574.0,0.11307178]
["bitfinex-derivatives","BTCF0:USTF0",1741220073989,0.3668,90575.0,90574.0,0.11307178]
["bitfinex-derivatives","BTCF0:USTF0",1741220074190,0.3668,90575.0,90574.0,0.33597178]
["bitfinex-derivatives","BTCF0:USTF0",1741220074587,0.4772145,90575.0,90574.0,0.33597178]
["bitfinex-derivatives","BTCF0:USTF0",1741220074982,0.3668,90575.0,90574.0,0.33597178]
["bitfinex-derivatives","BTCF0:USTF0",1741220075187,0.013,90575.0,90574.0,0.33597178]
["bitfinex-derivatives","BTCF0:USTF0",1741220075391,0.1234145,90575.0,90574.0,0.33597178]
["bitfinex-derivatives","BTCF0:USTF0",1741220075595,0.013,90575.0,90574.0,0.33597178]
["bitfinex-derivatives","BTCF0:USTF0",1741220075986,0.1234145,90575.0,90574.0,0.33597178]
["bitfinex-derivatives","BTCF0:USTF0",1741220076391,0.1234145,90575.0,90574.0,0.22555608]
["bitfinex-derivatives","BTCF0:USTF0",1741220077890,0.1234145,90575.0,90574.0,0.11755608]
["bitfinex-derivatives","BTCF0:USTF0",1741220078094,0.3389145,90575.0,90574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741220079590,0.34083672,90575.0,90574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741220082194,0.3389145,90575.0,90574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741220082389,0.34083672,90575.0,90574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741220083699,0.34083672,90575.0,90553.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1741220083700,0.1104255,90566.0,90553.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1741220084002,0.1104401,90554.0,90553.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1741220084202,0.1104401,90554.0,90553.0,0.1229475]
["bitfinex-derivatives","BTCF0:USTF0",1741220084907,0.3360401,90554.0,90553.0,0.1229475]
["bitfinex-derivatives","BTCF0:USTF0",1741220085095,0.3360401,90554.0,90553.0,0.15040124]
["bitfinex-derivatives","BTCF0:USTF0",1741220086105,0.3360401,90554.0,90553.0,0.1229475]
["bitfinex-derivatives","BTCF0:USTF0",1741220086507,0.33796261,90554.0,90553.0,0.1229475]
["bitfinex-derivatives","BTCF0:USTF0",1741220086908,0.22752251,90554.0,90553.0,0.2333888]
["bitfinex-derivatives","BTCF0:USTF0",1741220087217,0.11236261,90554.0,90553.0,0.24933629]
["bitfinex-derivatives","BTCF0:USTF0",1741220087893,0.00192251,90554.0,90553.0,0.24933629]
["bitfinex-derivatives","BTCF0:USTF0",1741220088102,0.1096,90569.0,90553.0,0.16623447]
["bitfinex-derivatives","BTCF0:USTF0",1741220088306,0.1658135,90563.0,90562.0,0.1104304]
["bitfinex-derivatives","BTCF0:USTF0",1741220088509,0.1658135,90563.0,90562.0,0.04448698]
["bitfinex-derivatives","BTCF0:USTF0",1741220088910,0.0001656,90563.0,90562.0,0.62291738]
["bitfinex-derivatives","BTCF0:USTF0",1741220089225,0.0001656,90563.0,90562.0,0.61152539]
["bitfinex-derivatives","BTCF0:USTF0",1741220089520,0.1135948,90563.0,90562.0,0.61152539]
["bitfinex-derivatives","BTCF0:USTF0",1741220090115,0.0031656,90563.0,90562.0,0.61152539]
["bitfinex-derivatives","BTCF0:USTF0",1741220090707,0.0031656,90563.0,90562.0,0.5955779]
["bitfinex-derivatives","BTCF0:USTF0",1741220090914,0.07508,90582.0,90562.0,0.7455779]
["bitfinex-derivatives","BTCF0:USTF0",1741220091114,0.1656302,90572.0,90571.0,0.1104165]
["bitfinex-derivatives","BTCF0:USTF0",1741220091418,0.1656302,90572.0,90571.0,0.0171475]
["bitfinex-derivatives","BTCF0:USTF0",1741220091615,0.3756302,90572.0,90571.0,0.0171475]
["bitfinex-derivatives","BTCF0:USTF0",1741220092414,0.3776302,90572.0,90571.0,0.0171475]
["bitfinex-derivatives","BTCF0:USTF0",1741220093015,0.3756302,90572.0,90571.0,0.0171475]
["bitfinex-derivatives","BTCF0:USTF0",1741220093210,0.1104194,90571.0,90570.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1741220093415,0.1104292,90563.0,90562.0,0.3609656]
["bitfinex-derivatives","BTCF0:USTF0",1741220094521,0.11235151,90563.0,90562.0,0.471396]
["bitfinex-derivatives","BTCF0:USTF0",1741220094707,0.11235151,90563.0,90562.0,0.4678656]
["bitfinex-derivatives","BTCF0:USTF0",1741220095418,0.21845151,90563.0,90562.0,0.4678656]
["bitfinex-derivatives","BTCF0:USTF0",1741220095618,0.22045151,90563.0,90562.0,0.4678656]
["bitfinex-derivatives","BTCF0:USTF0",1741220096224,0.22045151,90563.0,90562.0,0.48444237]
["bitfinex-derivatives","BTCF0:USTF0",1741220096521,0.22345151,90563.0,90562.0,0.48444237]
["bitfinex-derivatives","BTCF0:USTF0",1741220097026,0.22345151,90563.0,90562.0,0.59487277]
["bitfinex-derivatives","BTCF0:USTF0",1741220097217,0.2215292,90563.0,90562.0,0.50043595]
["bitfinex-derivatives","BTCF0:USTF0",1741220097413,0.22345151,90563.0,90562.0,0.50043595]
["bitfinex-derivatives","BTCF0:USTF0",1741220097618,0.29837151,90563.0,90562.0,0.03273595]
["bitfinex-derivatives","BTCF0:USTF0",1741220098114,0.29837151,90563.0,90562.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741220100216,0.2964492,90563.0,90562.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741220100419,0.1104353,90558.0,90557.0,0.26456901]
["bitfinex-derivatives","BTCF0:USTF0",1741220100621,0.1104353,90558.0,90557.0,0.28131783]
["bitfinex-derivatives","BTCF0:USTF0",1741220101218,0.2194353,90558.0,90557.0,0.28131783]
["bitfinex-derivatives","BTCF0:USTF0",1741220101417,0.2194353,90558.0,90557.0,0.12718532]
["bitfinex-derivatives","BTCF0:USTF0",1741220101621,0.2194353,90558.0,90557.0,0.01674882]
["bitfinex-derivatives","BTCF0:USTF0",1741220102027,0.2204353,90558.0,90557.0,0.01674882]
["bitfinex-derivatives","BTCF0:USTF0",1741220102325,0.22235777,90558.0,90557.0,0.01673781]
["bitfinex-derivatives","BTCF0:USTF0",1741220102526,0.11192247,90558.0,90557.0,0.12717431]
["bitfinex-derivatives","BTCF0:USTF0",1741220102724,0.00292247,90558.0,90557.0,0.48797431]
["bitfinex-derivatives","BTCF0:USTF0",1741220103026,0.11335777,90558.0,90557.0,0.48733781]
["bitfinex-derivatives","BTCF0:USTF0",1741220103222,0.47415777,90558.0,90557.0,0.01673781]
["bitfinex-derivatives","BTCF0:USTF0",1741220103427,0.1104401,90554.0,90553.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1741220103617,0.1104401,90554.0,90553.0,0.01671764]
["bitfinex-derivatives","BTCF0:USTF0",1741220104324,0.3394401,90554.0,90553.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1741220104920,0.3394401,90554.0,90545.0,0.26456901]
["bitfinex-derivatives","BTCF0:USTF0",1741220104921,0.229,90554.0,90545.0,0.26456901]
["bitfinex-derivatives","BTCF0:USTF0",1741220105119,0.4712499,90546.0,90545.0,0.26456901]
["bitfinex-derivatives","BTCF0:USTF0",1741220105316,0.5462499,90546.0,90545.0,0.26456901]
["bitfinex-derivatives","BTCF0:USTF0",1741220105619,0.4358,90546.0,90545.0,0.37502011]
["bitfinex-derivatives","BTCF0:USTF0",1741220105815,0.5462499,90546.0,90545.0,0.37502011]
["bitfinex-derivatives","BTCF0:USTF0",1741220106026,0.6537499,90546.0,90545.0,0.59402011]
["bitfinex-derivatives","BTCF0:USTF0",1741220106226,0.7600499,90546.0,90545.0,0.59402011]
["bitfinex-derivatives","BTCF0:USTF0",1741220106422,0.3608,90546.0,90545.0,0.59402011]
["bitfinex-derivatives","BTCF0:USTF0",1741220106626,0.3608,90546.0,90545.0,0.59602011]
["bitfinex-derivatives","BTCF0:USTF0",1741220106823,0.0019226,90552.0,90551.0,0.1104438]
["bitfinex-derivatives","BTCF0:USTF0",1741220107732,0.0019226,90552.0,90551.0,0.2215438]
["bitfinex-derivatives","BTCF0:USTF0",1741220108025,0.1123652,90552.0,90551.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1741220108433,0.0019226,90552.0,90550.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1741220108730,0.3281438,90551.0,90550.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1741220109321,0.1104474,90548.0,90547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741220109527,0.1854474,90548.0,90547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741220110235,0.1104596,90538.0,90537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741220110436,0.1104596,90538.0,90537.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1741220110628,0.1104596,90538.0,90537.0,0.5818609]
["bitfinex-derivatives","BTCF0:USTF0",1741220111028,0.3281596,90538.0,90537.0,0.5818609]
["bitfinex-derivatives","BTCF0:USTF0",1741220111535,0.3281596,90538.0,90537.0,0.4712609]
["bitfinex-derivatives","BTCF0:USTF0",1741220111726,0.3281596,90538.0,90537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741220112127,0.3281596,90538.0,90536.0,0.0001108]
["bitfinex-derivatives","BTCF0:USTF0",1741220112326,0.1104609,90537.0,90536.0,0.0001108]
["bitfinex-derivatives","BTCF0:USTF0",1741220112735,0.3313609,90537.0,90536.0,0.0001108]
["bitfinex-derivatives","BTCF0:USTF0",1741220113837,0.2209,90537.0,90536.0,0.1105729]
["bitfinex-derivatives","BTCF0:USTF0",1741220114134,0.2209,90537.0,90536.0,0.2229729]
["bitfinex-derivatives","BTCF0:USTF0",1741220114331,0.3313609,90537.0,90536.0,0.1125108]
["bitfinex-derivatives","BTCF0:USTF0",1741220114734,0.3313609,90537.0,90536.0,0.2229729]
["bitfinex-derivatives","BTCF0:USTF0",1741220115130,0.3313609,90537.0,90536.0,0.0021108]
["bitfinex-derivatives","BTCF0:USTF0",1741220115331,0.3313609,90537.0,90536.0,0.01809801]
["bitfinex-derivatives","BTCF0:USTF0",1741220116134,0.3313609,90537.0,90536.0,0.12856011]
["bitfinex-derivatives","BTCF0:USTF0",1741220116332,0.1152,90537.0,90536.0,0.12856011]
["bitfinex-derivatives","BTCF0:USTF0",1741220117239,0.1152,90537.0,90536.0,0.59406011]
["bitfinex-derivatives","BTCF0:USTF0",1741220117540,0.2209,90537.0,90536.0,0.61116649]
["bitfinex-derivatives","BTCF0:USTF0",1741220117743,0.2209,90537.0,90536.0,0.59406011]
["bitfinex-derivatives","BTCF0:USTF0",1741220117941,0.3313609,90537.0,90536.0,0.59406011]
["bitfinex-derivatives","BTCF0:USTF0",1741220118240,0.2209,90537.0,90536.0,0.59406011]
["bitfinex-derivatives","BTCF0:USTF0",1741220119036,0.2209,90537.0,90536.0,0.61116227]
["bitfinex-derivatives","BTCF0:USTF0",1741220119640,0.3313609,90537.0,90536.0,0.61116227]
["bitfinex-derivatives","BTCF0:USTF0",1741220119841,0.2209,90537.0,90536.0,0.61116227]
["bitfinex-derivatives","BTCF0:USTF0",1741220121133,0.1152,90537.0,90536.0,0.61116227]
["bitfinex-derivatives","BTCF0:USTF0",1741220122034,0.2256609,90537.0,90536.0,0.61116227]
["bitfinex-derivatives","BTCF0:USTF0",1741220122835,0.2256609,90537.0,90536.0,0.03520017]
["bitfinex-derivatives","BTCF0:USTF0",1741220123145,0.2256609,90537.0,90536.0,0.01809801]
["bitfinex-derivatives","BTCF0:USTF0",1741220124034,0.1152,90537.0,90536.0,0.12856011]
["bitfinex-derivatives","BTCF0:USTF0",1741220124233,0.2256609,90537.0,90536.0,0.01809801]
["bitfinex-derivatives","BTCF0:USTF0",1741220124738,0.2256609,90537.0,90536.0,0.0021108]
["bitfinex-derivatives","BTCF0:USTF0",1741220125244,0.2256609,90537.0,90536.0,0.1125729]
["bitfinex-derivatives","BTCF0:USTF0",1741220125439,0.2256609,90537.0,90536.0,0.0021108]
["bitfinex-derivatives","BTCF0:USTF0",1741220126736,0.2256609,90537.0,90536.0,0.1125729]
["bitfinex-derivatives","BTCF0:USTF0",1741220127548,0.2275838,90537.0,90536.0,0.0021108]
["bitfinex-derivatives","BTCF0:USTF0",1741220127841,0.1171229,90537.0,90536.0,0.0021108]
["bitfinex-derivatives","BTCF0:USTF0",1741220128037,0.1171229,90537.0,90536.0,0.2210729]
["bitfinex-derivatives","BTCF0:USTF0",1741220128247,0.1171229,90537.0,90536.0,0.3342729]
["bitfinex-derivatives","BTCF0:USTF0",1741220128838,0.0019229,90537.0,90536.0,0.35113003]
["bitfinex-derivatives","BTCF0:USTF0",1741220129243,0.1123838,90537.0,90536.0,0.35113003]
["bitfinex-derivatives","BTCF0:USTF0",1741220129639,0.0019229,90537.0,90536.0,0.35113003]
["bitfinex-derivatives","BTCF0:USTF0",1741220130134,0.1048,90538.0,90536.0,0.24066793]
["bitfinex-derivatives","BTCF0:USTF0",1741220130347,0.1048,90538.0,90537.0,0.12731803]
["bitfinex-derivatives","BTCF0:USTF0",1741220130550,0.0019228,90542.0,90541.0,0.110456]
["bitfinex-derivatives","BTCF0:USTF0",1741220130751,0.1156,90558.0,90544.0,0.0552259]
["bitfinex-derivatives","BTCF0:USTF0",1741220130938,0.1156,90558.0,90557.0,0.1104365]
["bitfinex-derivatives","BTCF0:USTF0",1741220130939,0.2204,90558.0,90557.0,0.1104365]
["bitfinex-derivatives","BTCF0:USTF0",1741220131539,0.00192238,90560.0,90559.0,0.110434]
["bitfinex-derivatives","BTCF0:USTF0",1741220131743,0.0001656,90563.0,90562.0,0.1104304]
["bitfinex-derivatives","BTCF0:USTF0",1741220131946,0.1105948,90563.0,90562.0,0.12749353]
["bitfinex-derivatives","BTCF0:USTF0",1741220132954,0.2156948,90563.0,90562.0,0.12749353]
["bitfinex-derivatives","BTCF0:USTF0",1741220133452,0.2226948,90563.0,90562.0,0.12849353]
["bitfinex-derivatives","BTCF0:USTF0",1741220134043,0.1122656,90563.0,90562.0,0.12849353]
["bitfinex-derivatives","BTCF0:USTF0",1741220134244,0.057,105710.0,90562.0,0.12849353]
["bitfinex-derivatives","BTCF0:USTF0",1741220134245,0.00056001,90576.0,90575.0,0.1104145]
["bitfinex-derivatives","BTCF0:USTF0",1741220134443,0.1058,90581.0,90578.0,0.1104109]
["bitfinex-derivatives","BTCF0:USTF0",1741220134645,0.00192208,90584.0,90581.0,0.1104072]
["bitfinex-derivatives","BTCF0:USTF0",1741220134951,0.3608,90606.0,90581.0,0.04467632]
["bitfinex-derivatives","BTCF0:USTF0",1741220135150,0.1058,90605.0,90604.0,0.1103792]
["bitfinex-derivatives","BTCF0:USTF0",1741220135548,0.216178,90605.0,90604.0,0.0335315]
["bitfinex-derivatives","BTCF0:USTF0",1741220135851,0.216178,90605.0,90604.0,0.0162776]
["bitfinex-derivatives","BTCF0:USTF0",1741220136048,0.216178,90605.0,90604.0,0.04262822]
["bitfinex-derivatives","BTCF0:USTF0",1741220136457,0.291658,90605.0,90604.0,0.04262822]
["bitfinex-derivatives","BTCF0:USTF0",1741220136643,0.291658,90605.0,90604.0,0.0162776]
["bitfinex-derivatives","BTCF0:USTF0",1741220136644,0.388158,90605.0,90604.0,0.0162776]
["bitfinex-derivatives","BTCF0:USTF0",1741220137046,0.63858,90605.0,90595.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1741220137251,0.4711889,90596.0,90595.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1741220137456,0.4701889,90596.0,90595.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1741220137662,0.1103889,90596.0,90595.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1741220137846,0.4711889,90596.0,90595.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1741220138047,0.6684889,90596.0,90595.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1741220138447,0.6684889,90596.0,90595.0,0.0011656]
["bitfinex-derivatives","BTCF0:USTF0",1741220138848,0.6684889,90596.0,90595.0,0.1115557]
["bitfinex-derivatives","BTCF0:USTF0",1741220139042,0.1973,90596.0,90595.0,0.1125557]
["bitfinex-derivatives","BTCF0:USTF0",1741220139351,0.3076889,90596.0,90595.0,0.1125557]
["bitfinex-derivatives","BTCF0:USTF0",1741220140254,0.6684889,90596.0,90595.0,0.0021656]
["bitfinex-derivatives","BTCF0:USTF0",1741220141255,0.1104048,90583.0,90582.0,0.00165594]
["bitfinex-derivatives","BTCF0:USTF0",1741220142353,0.1104048,90583.0,90566.0,0.0552126]
["bitfinex-derivatives","BTCF0:USTF0",1741220142354,0.1104157,90574.0,90573.0,0.0001108]
["bitfinex-derivatives","BTCF0:USTF0",1741220143762,0.12164333,90574.0,90573.0,0.0001108]
["bitfinex-derivatives","BTCF0:USTF0",1741220144167,0.12464333,90574.0,90573.0,0.0001108]
["bitfinex-derivatives","BTCF0:USTF0",1741220144555,0.12964333,90574.0,90573.0,0.0001108]
["bitfinex-derivatives","BTCF0:USTF0",1741220144857,0.1184157,90574.0,90573.0,0.0001108]
["bitfinex-derivatives","BTCF0:USTF0",1741220145347,0.12033793,90574.0,90573.0,0.0001108]
["bitfinex-derivatives","BTCF0:USTF0",1741220145756,0.12033793,90574.0,90573.0,0.1105278]
["bitfinex-derivatives","BTCF0:USTF0",1741220145968,0.19581793,90574.0,90573.0,0.1105278]
["bitfinex-derivatives","BTCF0:USTF0",1741220146757,0.00992223,90574.0,90573.0,0.1105278]
["bitfinex-derivatives","BTCF0:USTF0",1741220147369,0.008,90574.0,90573.0,0.1105278]
["bitfinex-derivatives","BTCF0:USTF0",1741220147567,0.008,90574.0,90573.0,0.12778571]
["bitfinex-derivatives","BTCF0:USTF0",1741220148256,0.0975,90586.0,90585.0,0.1104023]
["bitfinex-derivatives","BTCF0:USTF0",1741220159670,0.2650659,90663.0,90662.0,0.1103086]
["bitfinex-derivatives","BTCF0:USTF0",1741220193983,0.00192248,90555.0,90554.0,0.1104401]
["bitfinex-derivatives","BTCF0:USTF0",1741220232614,0.0982,90606.0,90604.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1741220317472,0.0016547,90696.0,90695.0,0.1102684]
["bitfinex-derivatives","BTCF0:USTF0",1741220353088,0.1083621,90618.0,90617.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1741220410435,0.00107868,90606.0,90605.0,0.600978]
["bitfinex-derivatives","BTCF0:USTF0",1741220454967,0.2357279,90564.0,90563.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1741220496584,0.1124808,90459.0,90458.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1741220545324,0.24055,90464.0,90463.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1741220586773,0.0001659,90437.0,90430.0,0.6536181]
["bitfinex-derivatives","BTCF0:USTF0",1741220670115,0.005,90329.0,90328.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1741220719960,0.4685508,90300.0,90299.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1741220777691,0.1168,90365.0,90364.0,0.1106723]
["bitfinex-derivatives","BTCF0:USTF0",1741220814811,0.0553354,90366.0,90363.0,0.00165999]
["bitfinex-derivatives","BTCF0:USTF0",1741220861166,0.07908,90277.0,90276.0,0.24396094]
["bitfinex-derivatives","BTCF0:USTF0",1741220896890,0.18458498,90326.0,90325.0,0.16812014]
["bitfinex-derivatives","BTCF0:USTF0",1741220950365,0.00116599,90399.0,90398.0,0.21316566]
["bitfinex-derivatives","BTCF0:USTF0",1741221013791,0.3193263,90467.0,90466.0,0.11237123]
["bitfinex-derivatives","BTCF0:USTF0",1741221055927,0.00166158,90324.0,90323.0,0.2385226]
["bitfinex-derivatives","BTCF0:USTF0",1741221091732,0.176595,90264.0,90263.0,0.1107962]
["bitfinex-derivatives","BTCF0:USTF0",1741221132667,0.08236,90261.0,90252.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1741221176680,0.110822,90242.0,90241.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1741221248227,0.055408,90247.0,90246.0,0.110817]
["bitfinex-derivatives","BTCF0:USTF0",1741221275238,0.1107974,90262.0,90261.0,0.00837221]
["bitfinex-derivatives","BTCF0:USTF0",1741221331785,0.53638399,90245.0,90244.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1741221377623,0.110892,90185.0,90184.0,0.115946]
["bitfinex-derivatives","BTCF0:USTF0",1741221447570,0.1135,90143.0,90142.0,0.1109449]
["bitfinex-derivatives","BTCF0:USTF0",1741221530826,0.17714,90206.0,90205.0,0.11103367]
["bitfinex-derivatives","BTCF0:USTF0",1741221603283,0.2489207,90243.0,90242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741221662629,0.65412294,90281.0,90280.0,0.09970165]
["bitfinex-derivatives","BTCF0:USTF0",1741221704050,0.11111125,90142.0,90141.0,0.1109461]
["bitfinex-derivatives","BTCF0:USTF0",1741221763692,0.1918868,90108.0,90107.0,0.192388]
["bitfinex-derivatives","BTCF0:USTF0",1741221826832,0.00166496,90144.0,90143.0,0.1109437]
["bitfinex-derivatives","BTCF0:USTF0",1741221956439,0.1189,90206.0,90200.0,0.0554368]
["bitfinex-derivatives","BTCF0:USTF0",1741221998659,0.00016634,90167.0,90166.0,0.2339154]
["bitfinex-derivatives","BTCF0:USTF0",1741222046106,0.1698625,90209.0,90208.0,0.11302995]
["bitfinex-derivatives","BTCF0:USTF0",1741222083925,0.1118496,90220.0,90219.0,0.1690502]
["bitfinex-derivatives","BTCF0:USTF0",1741222127259,0.1128888,90188.0,90187.0,0.1679895]
["bitfinex-derivatives","BTCF0:USTF0",1741222179803,0.1129461,90141.0,90140.0,0.23321375]
["bitfinex-derivatives","BTCF0:USTF0",1741222249352,0.2302043,90175.0,90174.0,0.1663582]
["bitfinex-derivatives","BTCF0:USTF0",1741222341452,0.39077802,90101.0,90100.0,0.2119966]
["bitfinex-derivatives","BTCF0:USTF0",1741222416523,0.0554736,90141.0,90138.0,0.05564075]
["bitfinex-derivatives","BTCF0:USTF0",1741222484279,0.1670695,90122.0,90121.0,0.49718]
["bitfinex-derivatives","BTCF0:USTF0",1741222532215,0.0552,90108.0,90107.0,0.22521905]
["bitfinex-derivatives","BTCF0:USTF0",1741222622094,0.1665974,90047.0,90046.0,0.1110602]
["bitfinex-derivatives","BTCF0:USTF0",1741222674831,0.2607601,90052.0,90032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741222734462,0.212457,90051.0,90050.0,0.16372485]
["bitfinex-derivatives","BTCF0:USTF0",1741222800828,0.0957,90098.0,90097.0,0.5691003]
["bitfinex-derivatives","BTCF0:USTF0",1741222849554,0.1568588,90212.0,90211.0,0.11086]
["bitfinex-derivatives","BTCF0:USTF0",1741222907683,0.1108723,90201.0,90200.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1741222995128,0.00166261,90254.0,90253.0,0.4716085]
["bitfinex-derivatives","BTCF0:USTF0",1741223055066,0.2106018,90177.0,90173.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1741223118432,0.1108908,90186.0,90185.0,0.21385832]
["bitfinex-derivatives","BTCF0:USTF0",1741223217912,0.2164343,90232.0,90231.0,0.1108355]
["bitfinex-derivatives","BTCF0:USTF0",1741223235012,0.12779073,90215.0,90203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741223300669,0.049,90370.0,90368.0,0.4714674]
["bitfinex-derivatives","BTCF0:USTF0",1741223405049,0.21418302,90324.0,90323.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1741223447777,5e-08,90233.0,90232.0,0.7175342]
["bitfinex-derivatives","BTCF0:USTF0",1741223535760,0.19832089,90341.0,90334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741223596988,0.20927215,90378.0,90377.0,0.5242564]
["bitfinex-derivatives","BTCF0:USTF0",1741223651933,0.2129916,90430.0,90429.0,0.2101928]
["bitfinex-derivatives","BTCF0:USTF0",1741223712290,0.1435243,90485.0,90484.0,0.01695725]
["bitfinex-derivatives","BTCF0:USTF0",1741223780851,0.1104718,90528.0,90523.0,0.1104773]
["bitfinex-derivatives","BTCF0:USTF0",1741223801956,0.1657944,90481.0,90477.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741223906230,0.1116723,90364.0,90363.0,0.1713736]
["bitfinex-derivatives","BTCF0:USTF0",1741223970176,0.0564891,90386.0,90383.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1741224050437,0.17384131,90330.0,90329.0,0.1157152]
["bitfinex-derivatives","BTCF0:USTF0",1741224083962,0.0725,90372.0,90371.0,0.1116638]
["bitfinex-derivatives","BTCF0:USTF0",1741224127488,0.1107753,90280.0,90279.0,0.5021765]
["bitfinex-derivatives","BTCF0:USTF0",1741224167317,0.1167741,90281.0,90280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741224213556,0.0336,90336.0,90335.0,0.8323079]
["bitfinex-derivatives","BTCF0:USTF0",1741224317606,0.00166272,90258.0,90257.0,0.4716035]
["bitfinex-derivatives","BTCF0:USTF0",1741224374147,0.1106785,90359.0,90358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741224438584,0.110572,90446.0,90445.0,0.03156591]
["bitfinex-derivatives","BTCF0:USTF0",1741224492728,0.1145977,90425.0,90424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741224576573,0.165879,90435.0,90434.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1741224612400,0.1156503,90382.0,90381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741224650821,0.2927638,90371.0,90370.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741224694448,0.0011661,90283.0,90282.0,0.1107729]
["bitfinex-derivatives","BTCF0:USTF0",1741224816627,0.1417557,90296.0,90295.0,0.1753569]
["bitfinex-derivatives","BTCF0:USTF0",1741224855345,0.0651,90336.0,90335.0,0.1117079]
["bitfinex-derivatives","BTCF0:USTF0",1741224918610,0.0334,90406.0,90405.0,0.4724221]
["bitfinex-derivatives","BTCF0:USTF0",1741224976747,0.001,90448.0,90447.0,0.23230174]
["bitfinex-derivatives","BTCF0:USTF0",1741225028203,0.0001659,90407.0,90406.0,0.51562502]
["bitfinex-derivatives","BTCF0:USTF0",1741225060720,0.1720317,90479.0,90478.0,0.5336329]
["bitfinex-derivatives","BTCF0:USTF0",1741225119987,0.1436818,90438.0,90437.0,0.143283]
["bitfinex-derivatives","BTCF0:USTF0",1741225231471,0.01,90438.0,90437.0,0.1412489]
["bitfinex-derivatives","BTCF0:USTF0",1741225295198,0.110467,90532.0,90531.0,0.143967]
["bitfinex-derivatives","BTCF0:USTF0",1741225351557,0.07532,90493.0,90492.0,0.1657737]
["bitfinex-derivatives","BTCF0:USTF0",1741225376770,0.1105121,90495.0,90494.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741225439808,0.1202879,90679.0,90678.0,0.00216542]
["bitfinex-derivatives","BTCF0:USTF0",1741225464423,0.055139,90688.0,90687.0,0.17302329]
["bitfinex-derivatives","BTCF0:USTF0",1741225504948,0.12422758,90750.0,90749.0,0.1102028]
["bitfinex-derivatives","BTCF0:USTF0",1741225556572,0.00191491,90928.0,90917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741225590396,0.3608,91252.0,91186.0,0.00016446]
["bitfinex-derivatives","BTCF0:USTF0",1741225610610,0.0639,91438.0,91437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741225630016,0.04195389,91470.0,91463.0,0.49984631]
["bitfinex-derivatives","BTCF0:USTF0",1741225656150,0.0309,91602.0,91586.0,0.13062653]
["bitfinex-derivatives","BTCF0:USTF0",1741225681852,0.3608,91669.0,91668.0,0.00016365]
["bitfinex-derivatives","BTCF0:USTF0",1741225697777,0.42923442,91912.0,91889.0,0.1088356]
["bitfinex-derivatives","BTCF0:USTF0",1741225725789,0.00016343,91795.0,91782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741225750402,0.4698909,91674.0,91673.0,0.00031]
["bitfinex-derivatives","BTCF0:USTF0",1741225791226,0.00163317,91929.0,91928.0,0.1087894]
["bitfinex-derivatives","BTCF0:USTF0",1741225828756,0.00016341,91803.0,91802.0,0.1089388]
["bitfinex-derivatives","BTCF0:USTF0",1741225854168,0.1089946,91755.0,91754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741225884382,0.1091766,91602.0,91601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741225915523,0.0769,91589.0,91583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741225943023,0.5501911,91506.0,91505.0,0.00018669]
["bitfinex-derivatives","BTCF0:USTF0",1741225981249,0.63516972,91414.0,91413.0,0.03224995]
["bitfinex-derivatives","BTCF0:USTF0",1741226042097,0.1632,91398.0,91390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741226069416,0.44281369,91441.0,91436.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1741226096619,0.1094382,91383.0,91382.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1741226120553,0.09432461,91264.0,91259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741226148766,0.1096963,91168.0,91167.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1741226169075,0.10955163,91104.0,91103.0,0.1948746]
["bitfinex-derivatives","BTCF0:USTF0",1741226192902,0.1098325,91055.0,91049.0,0.1098392]
["bitfinex-derivatives","BTCF0:USTF0",1741226243438,0.2939659,91028.0,91027.0,0.1098663]
["bitfinex-derivatives","BTCF0:USTF0",1741226284067,0.2929228,91063.0,91062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741226325195,0.00016459,91143.0,91140.0,0.10973]
["bitfinex-derivatives","BTCF0:USTF0",1741226364311,0.31008307,91084.0,91083.0,0.00253282]
["bitfinex-derivatives","BTCF0:USTF0",1741226394235,0.1098061,91078.0,91077.0,0.1647024]
["bitfinex-derivatives","BTCF0:USTF0",1741226430848,0.11126734,91230.0,91229.0,0.109623]
["bitfinex-derivatives","BTCF0:USTF0",1741226463577,0.3608,91267.0,91258.0,0.2023882]
["bitfinex-derivatives","BTCF0:USTF0",1741226489503,0.10948624,91343.0,91342.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1741226544556,0.10972369,91282.0,91281.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1741226580173,0.09409735,91507.0,91491.0,0.0546541]
["bitfinex-derivatives","BTCF0:USTF0",1741226604884,0.09604,91492.0,91483.0,0.05582309]
["bitfinex-derivatives","BTCF0:USTF0",1741226633100,0.1042,91625.0,91624.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1741226656329,0.10332359,91685.0,91676.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1741226697855,0.217,91568.0,91561.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1741226707848,0.1090823,91682.0,91673.0,0.1090916]
["bitfinex-derivatives","BTCF0:USTF0",1741226737367,0.0545594,91651.0,91633.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1741226794210,0.0020631,91664.0,91663.0,0.109104]
["bitfinex-derivatives","BTCF0:USTF0",1741226813347,0.1146,91628.0,91627.0,0.1091468]
["bitfinex-derivatives","BTCF0:USTF0",1741226861485,7e-08,91661.0,91660.0,0.57238187]
["bitfinex-derivatives","BTCF0:USTF0",1741226895505,0.1089091,91827.0,91817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741226920024,0.1636102,91690.0,91689.0,0.1090707]
["bitfinex-derivatives","BTCF0:USTF0",1741226951653,0.3608,91712.0,91711.0,0.10921035]
["bitfinex-derivatives","BTCF0:USTF0",1741226987070,0.2153,91617.0,91600.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1741227007985,0.002065,91582.0,91581.0,0.12457543]
["bitfinex-derivatives","BTCF0:USTF0",1741227076841,0.00016394,91496.0,91495.0,0.7189043]
["bitfinex-derivatives","BTCF0:USTF0",1741227105360,0.1093282,91475.0,91474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741227146395,0.0546099,91566.0,91564.0,0.1092219]
["bitfinex-derivatives","BTCF0:USTF0",1741227167201,0.1093007,91498.0,91485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741227204828,0.3608,91746.0,91725.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1741227231552,0.1090754,91687.0,91686.0,0.47468665]
["bitfinex-derivatives","BTCF0:USTF0",1741227262864,0.1089518,91791.0,91790.0,0.1000421]
["bitfinex-derivatives","BTCF0:USTF0",1741227322120,0.4689063,91661.0,91660.0,0.00016363]
["bitfinex-derivatives","BTCF0:USTF0",1741227355751,0.3737956,91670.0,91669.0,0.1090968]
["bitfinex-derivatives","BTCF0:USTF0",1741227386270,0.3608,91583.0,91550.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1741227414078,0.1306,91560.0,91559.0,0.01715579]
["bitfinex-derivatives","BTCF0:USTF0",1741227463214,0.5931901,91507.0,91506.0,0.1092911]
["bitfinex-derivatives","BTCF0:USTF0",1741227493733,0.1091599,91616.0,91613.0,0.00163728]
["bitfinex-derivatives","BTCF0:USTF0",1741227528952,1e-08,91654.0,91653.0,0.66201012]
["bitfinex-derivatives","BTCF0:USTF0",1741227599100,0.00016391,91514.0,91513.0,0.3551424]
["bitfinex-derivatives","BTCF0:USTF0",1741227630418,0.4701425,91463.0,91447.0,0.07564516]
["bitfinex-derivatives","BTCF0:USTF0",1741227650425,0.6384336,91508.0,91507.0,0.1092888]
["bitfinex-derivatives","BTCF0:USTF0",1741227691661,0.1093509,91456.0,91455.0,0.00014313]
["bitfinex-derivatives","BTCF0:USTF0",1741227730183,0.4702994,91332.0,91331.0,0.1095006]
["bitfinex-derivatives","BTCF0:USTF0",1741227754502,0.109509,91324.0,91323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741227806848,0.205743,91379.0,91376.0,0.152223]
["bitfinex-derivatives","BTCF0:USTF0",1741227814040,0.1094502,91373.0,91359.0,0.0547334]
["bitfinex-derivatives","BTCF0:USTF0",1741227880183,0.1096206,91231.0,91230.0,0.3960218]
["bitfinex-derivatives","BTCF0:USTF0",1741227919219,0.1226026,91246.0,91245.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741227949143,0.1095713,91272.0,91271.0,0.01563393]
["bitfinex-derivatives","BTCF0:USTF0",1741227984971,0.109454,91370.0,91369.0,0.15394844]
["bitfinex-derivatives","BTCF0:USTF0",1741228006784,0.20640956,91318.0,91317.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1741228037422,0.1987161,91319.0,91318.0,0.2024156]
["bitfinex-derivatives","BTCF0:USTF0",1741228076935,0.1095677,91275.0,91274.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1741228140174,1e-07,91314.0,91313.0,0.55480643]
["bitfinex-derivatives","BTCF0:USTF0",1741228201819,0.00216423,91350.0,91345.0,0.0547408]
["bitfinex-derivatives","BTCF0:USTF0",1741228242546,0.6628,91339.0,91320.0,0.45159424]
["bitfinex-derivatives","BTCF0:USTF0",1741228271951,0.2745742,91353.0,91352.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1741228309876,0.5515378,91217.0,91216.0,0.1096386]
["bitfinex-derivatives","BTCF0:USTF0",1741228342217,0.36096451,91193.0,91192.0,0.1096675]
["bitfinex-derivatives","BTCF0:USTF0",1741228373245,0.09252066,91185.0,91181.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1741228409569,0.28384545,91223.0,91222.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1741228476618,0.1136939,91170.0,91169.0,0.03365193]
["bitfinex-derivatives","BTCF0:USTF0",1741228487534,0.28524042,91185.0,91184.0,0.11368111]
["bitfinex-derivatives","BTCF0:USTF0",1741228557386,0.01619831,91124.0,91115.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1741228590410,0.63120626,91119.0,91118.0,0.10975652]
["bitfinex-derivatives","BTCF0:USTF0",1741228639847,0.1097524,91122.0,91121.0,0.1097496]
["bitfinex-derivatives","BTCF0:USTF0",1741228676373,0.5469397,91132.0,91131.0,0.21813829]
["bitfinex-derivatives","BTCF0:USTF0",1741228710508,0.1097529,91121.0,91120.0,0.1890529]
["bitfinex-derivatives","BTCF0:USTF0",1741228750755,0.259511,91239.0,91234.0,0.1891164]
["bitfinex-derivatives","BTCF0:USTF0",1741228834322,0.1095701,91273.0,91272.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1741228875744,0.13866287,91313.0,91299.0,0.56327042]
["bitfinex-derivatives","BTCF0:USTF0",1741228907765,0.18745545,91353.0,91352.0,0.1094742]
["bitfinex-derivatives","BTCF0:USTF0",1741228959033,0.233573,91354.0,91353.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1741229015072,0.1094227,91396.0,91395.0,0.10958764]
["bitfinex-derivatives","BTCF0:USTF0",1741229068420,0.2433714,91356.0,91355.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1741229150764,0.00190286,91495.0,91482.0,0.01311554]
["bitfinex-derivatives","BTCF0:USTF0",1741229177186,0.4701509,91456.0,91455.0,0.1661521]
["bitfinex-derivatives","BTCF0:USTF0",1741229270250,0.1092804,91515.0,91514.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1741229309268,0.0609,91516.0,91515.0,0.1092804]
["bitfinex-derivatives","BTCF0:USTF0",1741229342588,0.1091469,91628.0,91610.0,0.51986832]
["bitfinex-derivatives","BTCF0:USTF0",1741229364211,0.52145536,91620.0,91619.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1741229408035,0.6888195,91728.0,91727.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741229434258,0.1088688,91861.0,91860.0,0.15787816]
["bitfinex-derivatives","BTCF0:USTF0",1741229462683,0.1066213,92053.0,92037.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1741229507313,0.1096677,92031.0,92030.0,0.01671173]
["bitfinex-derivatives","BTCF0:USTF0",1741229549431,0.114748,91963.0,91962.0,0.07710324]
["bitfinex-derivatives","BTCF0:USTF0",1741229587865,0.103,91888.0,91864.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1741229612885,0.09868,91782.0,91780.0,0.05348373]
["bitfinex-derivatives","BTCF0:USTF0",1741229646807,0.1088722,91859.0,91858.0,0.10887]
["bitfinex-derivatives","BTCF0:USTF0",1741229696638,0.053,92008.0,92007.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1741229716946,0.1086464,92049.0,92048.0,0.01567179]
["bitfinex-derivatives","BTCF0:USTF0",1741229774475,0.14301197,92051.0,92050.0,0.1086453]
["bitfinex-derivatives","BTCF0:USTF0",1741229859446,0.08288,91906.0,91894.0,0.04423583]
["bitfinex-derivatives","BTCF0:USTF0",1741229873464,0.0512,91848.0,91838.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1741229941615,0.0485,91880.0,91879.0,0.1602475]
["bitfinex-derivatives","BTCF0:USTF0",1741230001882,0.163638,91887.0,91886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741230034207,0.0545,91941.0,91936.0,0.0543896]
["bitfinex-derivatives","BTCF0:USTF0",1741230071423,0.1088344,91890.0,91889.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1741230103174,0.08052,91875.0,91874.0,0.00016328]
["bitfinex-derivatives","BTCF0:USTF0",1741230133586,0.1089032,91832.0,91831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741230200625,0.1087019,92002.0,92001.0,0.4671]
["bitfinex-derivatives","BTCF0:USTF0",1741230232244,0.1646937,92009.0,92008.0,0.2152948]
["bitfinex-derivatives","BTCF0:USTF0",1741230267683,0.80618,92069.0,92062.0,0.1086311]
["bitfinex-derivatives","BTCF0:USTF0",1741230290896,0.1087185,91988.0,91978.0,0.000163]
["bitfinex-derivatives","BTCF0:USTF0",1741230321019,0.1087,91900.0,91894.0,0.01657953]
["bitfinex-derivatives","BTCF0:USTF0",1741230350432,0.11084381,91795.0,91794.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1741230379243,0.1090231,91731.0,91730.0,0.4698243]
["bitfinex-derivatives","BTCF0:USTF0",1741230441485,0.005,91735.0,91734.0,0.1090195]
["bitfinex-derivatives","BTCF0:USTF0",1741230485423,0.1260122,91701.0,91700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741230522837,0.1156,91678.0,91677.0,0.1090873]
["bitfinex-derivatives","BTCF0:USTF0",1741230562771,0.00163744,91654.0,91652.0,0.1091159]
["bitfinex-derivatives","BTCF0:USTF0",1741230603287,4e-08,91624.0,91623.0,0.1091516]
["bitfinex-derivatives","BTCF0:USTF0",1741230659821,0.1245,91683.0,91682.0,0.2297813]
["bitfinex-derivatives","BTCF0:USTF0",1741230696566,0.4728909,91674.0,91672.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1741230762099,0.07924,92008.0,91991.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1741230788306,0.1088913,91842.0,91841.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1741230803813,0.1090069,91745.0,91742.0,0.19598966]
["bitfinex-derivatives","BTCF0:USTF0",1741230847938,0.00016345,91731.0,91730.0,0.1090243]
["bitfinex-derivatives","BTCF0:USTF0",1741230893462,0.1381,91719.0,91715.0,0.00016355]
["bitfinex-derivatives","BTCF0:USTF0",1741230920269,0.3608,91745.0,91740.0,0.1090103]
["bitfinex-derivatives","BTCF0:USTF0",1741230968507,0.191475,91822.0,91821.0,0.38820998]
["bitfinex-derivatives","BTCF0:USTF0",1741230980717,0.00016344,91756.0,91740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741231039043,0.1090017,91749.0,91746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741231078771,0.18604941,91793.0,91792.0,0.56508563]
["bitfinex-derivatives","BTCF0:USTF0",1741231105695,0.1090552,91704.0,91703.0,0.2387785]
["bitfinex-derivatives","BTCF0:USTF0",1741231147930,0.0544928,91763.0,91756.0,0.1089934]
["bitfinex-derivatives","BTCF0:USTF0",1741231183856,0.1089898,91759.0,91756.0,0.00016344]
["bitfinex-derivatives","BTCF0:USTF0",1741231222980,0.1090266,91728.0,91727.0,0.17878534]
["bitfinex-derivatives","BTCF0:USTF0",1741231256804,0.1831316,91808.0,91807.0,0.26375016]
["bitfinex-derivatives","BTCF0:USTF0",1741231297324,0.1068897,91844.0,91843.0,0.1842877]
["bitfinex-derivatives","BTCF0:USTF0",1741231347353,0.1090813,91682.0,91681.0,0.385157]
["bitfinex-derivatives","BTCF0:USTF0",1741231384681,0.4698659,91695.0,91694.0,0.1090671]
["bitfinex-derivatives","BTCF0:USTF0",1741231422498,0.1091087,91659.0,91658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741231476327,0.2444897,91675.0,91674.0,0.1727902]
["bitfinex-derivatives","BTCF0:USTF0",1741231510551,0.0545465,91673.0,91672.0,0.1090932]
["bitfinex-derivatives","BTCF0:USTF0",1741231553185,0.1315,91719.0,91718.0,0.1090385]
["bitfinex-derivatives","BTCF0:USTF0",1741231585914,0.0632,91783.0,91782.0,0.1722625]
["bitfinex-derivatives","BTCF0:USTF0",1741231675692,0.0564208,91713.0,91712.0,0.16900283]
["bitfinex-derivatives","BTCF0:USTF0",1741231715908,0.00190008,91633.0,91628.0,0.0545724]
["bitfinex-derivatives","BTCF0:USTF0",1741231759947,0.1091528,91622.0,91621.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1741231801975,0.00770659,91671.0,91670.0,0.3420655]
["bitfinex-derivatives","BTCF0:USTF0",1741231845611,0.109098,91668.0,91667.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741231885113,0.1744112,91573.0,91572.0,0.1122888]
["bitfinex-derivatives","BTCF0:USTF0",1741231911258,0.1725768,91518.0,91517.0,0.15462703]
["bitfinex-derivatives","BTCF0:USTF0",1741231947367,0.1092804,91515.0,91514.0,0.01870206]
["bitfinex-derivatives","BTCF0:USTF0",1741232017221,0.11680952,91607.0,91606.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1741232071142,0.07908,91601.0,91600.0,0.109179]
["bitfinex-derivatives","BTCF0:USTF0",1741232095158,0.02486828,91599.0,91598.0,0.8642]
["bitfinex-derivatives","BTCF0:USTF0",1741232139189,0.0954,91713.0,91708.0,0.39084955]
["bitfinex-derivatives","BTCF0:USTF0",1741232175918,0.1090431,91715.0,91714.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1741232209152,0.10915075,91709.0,91708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741232257279,0.00563659,91699.0,91698.0,0.01696094]
["bitfinex-derivatives","BTCF0:USTF0",1741232316825,0.08073794,91744.0,91743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741232424791,0.42187761,91718.0,91702.0,0.0545284]
["bitfinex-derivatives","BTCF0:USTF0",1741232461818,0.07856,91709.0,91708.0,1.41524031]
["bitfinex-derivatives","BTCF0:USTF0",1741232494338,0.01520356,91767.0,91766.0,0.48029683]
["bitfinex-derivatives","BTCF0:USTF0",1741232513661,0.0657419,91751.0,91745.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1741232558487,0.15850199,91761.0,91756.0,0.3042]
["bitfinex-derivatives","BTCF0:USTF0",1741232591107,0.00889794,91761.0,91760.0,1.19665664]
["bitfinex-derivatives","BTCF0:USTF0",1741232642151,0.44779836,91749.0,91747.0,0.0007687]
["bitfinex-derivatives","BTCF0:USTF0",1741232701889,0.33513437,91704.0,91700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741232738424,0.01590026,91663.0,91662.0,3.3872721]
["bitfinex-derivatives","BTCF0:USTF0",1741232783570,0.00846227,91736.0,91735.0,1.90206055]
["bitfinex-derivatives","BTCF0:USTF0",1741232812281,0.2627,91764.0,91757.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1741232837087,0.5039,91756.0,91752.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1741232887633,0.2182,91739.0,91737.0,0.20835197]
["bitfinex-derivatives","BTCF0:USTF0",1741232908351,0.00218062,91717.0,91704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741232950401,0.12145191,91717.0,91716.0,0.02182932]
["bitfinex-derivatives","BTCF0:USTF0",1741233034020,0.36392808,91702.0,91696.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1741233050737,0.07852658,91701.0,91700.0,0.6006]
["bitfinex-derivatives","BTCF0:USTF0",1741233134588,0.90229764,91695.0,91672.0,0.18178533]
["bitfinex-derivatives","BTCF0:USTF0",1741233163199,0.2622,91676.0,91669.0,0.0436805]
["bitfinex-derivatives","BTCF0:USTF0",1741233199432,0.00218247,91639.0,91633.0,0.00263714]
["bitfinex-derivatives","BTCF0:USTF0",1741233231255,0.3608,91606.0,91602.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1741233270599,0.5069,91606.0,91605.0,0.12271259]
["bitfinex-derivatives","BTCF0:USTF0",1741233318320,0.12576147,91664.0,91655.0,0.50773669]
["bitfinex-derivatives","BTCF0:USTF0",1741233414272,0.98997821,91701.0,91699.0,0.83476]
["bitfinex-derivatives","BTCF0:USTF0",1741233453125,0.77744782,91693.0,91686.0,0.76140453]
["bitfinex-derivatives","BTCF0:USTF0",1741233498148,0.65347838,91761.0,91759.0,0.32258669]
["bitfinex-derivatives","BTCF0:USTF0",1741233538567,0.07664,91797.0,91791.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741233582006,0.46013186,91791.0,91789.0,0.14643899]
["bitfinex-derivatives","BTCF0:USTF0",1741233617317,0.67928458,91838.0,91837.0,0.05786268]
["bitfinex-derivatives","BTCF0:USTF0",1741233641843,0.3608,91824.0,91812.0,0.3115]
["bitfinex-derivatives","BTCF0:USTF0",1741233698682,0.00189579,91878.0,91874.0,0.0001632]
["bitfinex-derivatives","BTCF0:USTF0",1741233752024,0.48560735,91906.0,91904.0,0.74497738]
["bitfinex-derivatives","BTCF0:USTF0",1741233777237,0.61397651,92003.0,92002.0,0.19844253]
["bitfinex-derivatives","BTCF0:USTF0",1741233814682,0.3608,91958.0,91924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741233844501,0.62159176,91897.0,91896.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1741233886335,0.3608,91726.0,91725.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1741233912851,0.2314541,91736.0,91728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741233991095,0.00836607,91830.0,91826.0,0.21812001]
["bitfinex-derivatives","BTCF0:USTF0",1741234043843,0.1418768,91862.0,91859.0,0.32363546]
["bitfinex-derivatives","BTCF0:USTF0",1741234051955,0.37606453,91866.0,91863.0,0.00016329]
["bitfinex-derivatives","BTCF0:USTF0",1741234118494,0.0018965,91832.0,91831.0,1.46630036]
["bitfinex-derivatives","BTCF0:USTF0",1741234166340,0.3505596,91835.0,91834.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1741234208975,0.14220809,91885.0,91884.0,0.8759]
["bitfinex-derivatives","BTCF0:USTF0",1741234271434,0.1,91826.0,91808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741234318990,0.32969174,91826.0,91825.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741234445778,0.256,91887.0,91885.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1741234524433,0.07468,91943.0,91935.0,0.21756302]
["bitfinex-derivatives","BTCF0:USTF0",1741234561967,1.61577324,91954.0,91942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741234611810,0.37824269,91882.0,91879.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1741234640937,0.64203975,91839.0,91836.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741234688276,0.00116328,91848.0,91847.0,0.5307854]
["bitfinex-derivatives","BTCF0:USTF0",1741234752806,0.1172629,91837.0,91832.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1741234817162,0.5223,91849.0,91848.0,0.4442347]
["bitfinex-derivatives","BTCF0:USTF0",1741234922138,0.16400563,91885.0,91883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741234964576,0.35253151,91862.0,91861.0,0.5211]
["bitfinex-derivatives","BTCF0:USTF0",1741235021423,0.02713978,91845.0,91832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741235054347,0.63880107,91719.0,91718.0,0.32008921]
["bitfinex-derivatives","BTCF0:USTF0",1741235083071,0.15,91774.0,91773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741235142714,0.72868662,91786.0,91784.0,0.01249006]
["bitfinex-derivatives","BTCF0:USTF0",1741235200161,0.3608,91830.0,91829.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1741235285798,0.12844899,91801.0,91800.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1741235329337,0.5741,91820.0,91818.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1741235387287,0.76980179,91736.0,91731.0,0.5153]
["bitfinex-derivatives","BTCF0:USTF0",1741235432609,0.60746495,91809.0,91808.0,0.59428]
["bitfinex-derivatives","BTCF0:USTF0",1741235482348,0.16689254,91891.0,91886.0,0.56376]
["bitfinex-derivatives","BTCF0:USTF0",1741235528676,0.05,91900.0,91898.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1741235574704,0.1184706,91974.0,91969.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1741235620335,0.11571272,91983.0,91982.0,0.20085238]
["bitfinex-derivatives","BTCF0:USTF0",1741235699090,0.76534993,91943.0,91942.0,0.111762]
["bitfinex-derivatives","BTCF0:USTF0",1741235745228,0.67950459,92050.0,92049.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1741235767340,0.68193278,92060.0,92057.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1741235825284,0.00012024,92078.0,92065.0,0.5676]
["bitfinex-derivatives","BTCF0:USTF0",1741235863303,0.27001786,91995.0,91994.0,0.26431095]
["bitfinex-derivatives","BTCF0:USTF0",1741235896225,0.41996894,91999.0,91998.0,0.25935781]
["bitfinex-derivatives","BTCF0:USTF0",1741235968274,0.88275416,92016.0,92015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741235979579,0.158682,92010.0,92006.0,0.10932934]
["bitfinex-derivatives","BTCF0:USTF0",1741236058723,0.1777,92096.0,92095.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1741236089741,0.1085931,92085.0,92078.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1741236125063,0.4147,92123.0,92122.0,0.14398547]
["bitfinex-derivatives","BTCF0:USTF0",1741236177820,0.00305293,92136.0,92135.0,1.0008342]
["bitfinex-derivatives","BTCF0:USTF0",1741236190737,0.3608,92323.0,92307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741236217451,0.00316261,92268.0,92267.0,0.1083789]
["bitfinex-derivatives","BTCF0:USTF0",1741236252571,0.57552381,92282.0,92281.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1741236303504,0.11671378,92280.0,92272.0,0.108373]
["bitfinex-derivatives","BTCF0:USTF0",1741236342425,0.00052023,92230.0,92229.0,0.1084235]
["bitfinex-derivatives","BTCF0:USTF0",1741236380748,0.3608,92230.0,92225.0,0.0542136]
["bitfinex-derivatives","BTCF0:USTF0",1741236410774,0.21974877,92179.0,92178.0,0.5141835]
["bitfinex-derivatives","BTCF0:USTF0",1741236444303,0.1084696,92190.0,92186.0,0.1084741]
["bitfinex-derivatives","BTCF0:USTF0",1741236479618,0.5963059,92244.0,92243.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1741236515158,0.47908794,92324.0,92323.0,0.00016246]
["bitfinex-derivatives","BTCF0:USTF0",1741236553380,0.5248754,92270.0,92269.0,0.17750703]
["bitfinex-derivatives","BTCF0:USTF0",1741236634049,0.64868268,92276.0,92275.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741236648752,0.01099835,92249.0,92248.0,0.43994836]
["bitfinex-derivatives","BTCF0:USTF0",1741236722521,0.0446276,92428.0,92427.0,0.1081913]
["bitfinex-derivatives","BTCF0:USTF0",1741236744528,0.1080697,92531.0,92530.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1741236770356,0.238,92515.0,92514.0,0.00316207]
["bitfinex-derivatives","BTCF0:USTF0",1741236795474,0.1080984,92507.0,92505.0,0.22185265]
["bitfinex-derivatives","BTCF0:USTF0",1741236856003,0.5108,92519.0,92500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741236856505,0.0540465,92512.0,92500.0,0.37978356]
["bitfinex-derivatives","BTCF0:USTF0",1741236919854,0.102,92524.0,92523.0,0.12646207]
["bitfinex-derivatives","BTCF0:USTF0",1741236951772,0.1080148,92578.0,92577.0,0.00016207]
["bitfinex-derivatives","BTCF0:USTF0",1741236990906,0.00388132,92584.0,92583.0,0.25672725]
["bitfinex-derivatives","BTCF0:USTF0",1741237030921,0.24962803,92520.0,92519.0,0.16640902]
["bitfinex-derivatives","BTCF0:USTF0",1741237058724,0.1081228,92486.0,92480.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1741237088672,0.00016217,92522.0,92521.0,0.1080814]
["bitfinex-derivatives","BTCF0:USTF0",1741237119488,0.1385,92414.0,92406.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1741237203737,0.00516226,92453.0,92446.0,0.0540841]
["bitfinex-derivatives","BTCF0:USTF0",1741237233454,0.41262558,92415.0,92414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741237274196,0.07772,92397.0,92388.0,0.0541182]
["bitfinex-derivatives","BTCF0:USTF0",1741237310731,0.0677,92533.0,92532.0,0.1080685]
["bitfinex-derivatives","BTCF0:USTF0",1741237334951,0.21616176,92529.0,92528.0,0.4738732]
["bitfinex-derivatives","BTCF0:USTF0",1741237385802,0.12337204,92467.0,92466.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1741237415527,0.00830532,92492.0,92491.0,0.1081164]
["bitfinex-derivatives","BTCF0:USTF0",1741237495901,0.1582217,92401.0,92400.0,0.13326007]
["bitfinex-derivatives","BTCF0:USTF0",1741237518522,0.1091936,92426.0,92425.0,0.20832452]
["bitfinex-derivatives","BTCF0:USTF0",1741237562138,0.1,92394.0,92393.0,0.1702311]
["bitfinex-derivatives","BTCF0:USTF0",1741237600077,0.39169058,92337.0,92336.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1741237634200,0.1083531,92289.0,92288.0,0.08711]
["bitfinex-derivatives","BTCF0:USTF0",1741237666122,0.17838151,92318.0,92317.0,0.54461901]
["bitfinex-derivatives","BTCF0:USTF0",1741237723568,0.001,92291.0,92290.0,0.12999037]
["bitfinex-derivatives","BTCF0:USTF0",1741237746388,0.4690723,92358.0,92357.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1741237848356,0.11007933,92424.0,92423.0,0.24635831]
["bitfinex-derivatives","BTCF0:USTF0",1741237904912,0.24342884,92469.0,92468.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1741237929436,0.05188362,92469.0,92468.0,0.2457433]
["bitfinex-derivatives","BTCF0:USTF0",1741237989410,0.17684234,92455.0,92454.0,0.2432597]
["bitfinex-derivatives","BTCF0:USTF0",1741238022328,0.63953667,92456.0,92455.0,0.1081585]
["bitfinex-derivatives","BTCF0:USTF0",1741238059854,0.3427132,92323.0,92322.0,0.06160894]
["bitfinex-derivatives","BTCF0:USTF0",1741238104873,0.2113178,92319.0,92318.0,0.08994434]
["bitfinex-derivatives","BTCF0:USTF0",1741238140492,0.0001624,92402.0,92396.0,0.1082276]
["bitfinex-derivatives","BTCF0:USTF0",1741238213748,0.05,92410.0,92409.0,0.4690124]
["bitfinex-derivatives","BTCF0:USTF0",1741238248867,0.1083876,92398.0,92397.0,0.5343264]
["bitfinex-derivatives","BTCF0:USTF0",1741238285586,0.11804721,92451.0,92450.0,0.10932671]
["bitfinex-derivatives","BTCF0:USTF0",1741238325995,0.1581609,92453.0,92452.0,0.172762]
["bitfinex-derivatives","BTCF0:USTF0",1741238356512,0.54285268,92495.0,92475.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1741238397542,0.1722919,92512.0,92511.0,0.469893]
["bitfinex-derivatives","BTCF0:USTF0",1741238440566,0.16737814,92472.0,92471.0,0.1703398]
["bitfinex-derivatives","BTCF0:USTF0",1741238496215,0.1,92593.0,92592.0,0.17066046]
["bitfinex-derivatives","BTCF0:USTF0",1741238515243,0.00016205,92571.0,92561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741238547164,0.001,92472.0,92467.0,0.0540719]
["bitfinex-derivatives","BTCF0:USTF0",1741238574777,0.5689468,92465.0,92464.0,0.00162211]
["bitfinex-derivatives","BTCF0:USTF0",1741238605586,0.00016224,92457.0,92456.0,0.1081573]
["bitfinex-derivatives","BTCF0:USTF0",1741238635211,0.0646835,92481.0,92479.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741238673654,0.0540826,92450.0,92449.0,0.1081655]
["bitfinex-derivatives","BTCF0:USTF0",1741238716981,0.1332,92429.0,92428.0,0.07026376]
["bitfinex-derivatives","BTCF0:USTF0",1741238791238,0.1104,92532.0,92531.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741238838675,0.00188198,92547.0,92546.0,0.4698522]
["bitfinex-derivatives","BTCF0:USTF0",1741238854486,0.59424545,92538.0,92537.0,0.0561291]
["bitfinex-derivatives","BTCF0:USTF0",1741238904637,0.11100301,92488.0,92487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741238949750,0.007,92541.0,92539.0,0.1720603]
["bitfinex-derivatives","BTCF0:USTF0",1741238985187,0.1080382,92558.0,92557.0,0.04586948]
["bitfinex-derivatives","BTCF0:USTF0",1741239044920,0.1080101,92582.0,92581.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741239103093,0.2580825,92520.0,92519.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1741239145287,0.01380388,92576.0,92575.0,0.1383183]
["bitfinex-derivatives","BTCF0:USTF0",1741239191622,0.47089111,92615.0,92614.0,0.07527059]
["bitfinex-derivatives","BTCF0:USTF0",1741239232675,0.1079612,92624.0,92623.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1741239290026,0.14364275,92623.0,92622.0,0.18576134]
["bitfinex-derivatives","BTCF0:USTF0",1741239316562,0.1902061,92586.0,92585.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1741239356886,0.00611699,92654.0,92643.0,0.15682704]
["bitfinex-derivatives","BTCF0:USTF0",1741239385493,0.3608,92627.0,92626.0,0.1700588]
["bitfinex-derivatives","BTCF0:USTF0",1741239436635,0.90945305,92643.0,92642.0,0.04813468]
["bitfinex-derivatives","BTCF0:USTF0",1741239510207,0.00388143,92577.0,92576.0,0.4999171]
["bitfinex-derivatives","BTCF0:USTF0",1741239551037,0.2079635,92622.0,92621.0,0.05003754]
["bitfinex-derivatives","BTCF0:USTF0",1741239589774,0.32293638,92568.0,92567.0,0.26227052]
["bitfinex-derivatives","BTCF0:USTF0",1741239638405,0.0314,92618.0,92617.0,0.5319693]
["bitfinex-derivatives","BTCF0:USTF0",1741239677241,0.0351,92676.0,92675.0,0.1731018]
["bitfinex-derivatives","BTCF0:USTF0",1741239711553,0.1079635,92622.0,92621.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1741239749872,0.00788046,92624.0,92623.0,0.14570223]
["bitfinex-derivatives","BTCF0:USTF0",1741239823929,0.1098036,92656.0,92655.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1741239864951,0.25978822,92669.0,92668.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1741239888980,0.00187942,92670.0,92669.0,0.1079087]
["bitfinex-derivatives","BTCF0:USTF0",1741239918707,0.68617502,92672.0,92671.0,0.07545863]
["bitfinex-derivatives","BTCF0:USTF0",1741239962529,0.1079018,92675.0,92674.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741240000660,0.10792087,92659.0,92658.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741240035265,0.00016192,92638.0,92635.0,0.0539738]
["bitfinex-derivatives","BTCF0:USTF0",1741240108622,0.17005478,92733.0,92716.0,0.4161666]
["bitfinex-derivatives","BTCF0:USTF0",1741240139248,0.1148084,92748.0,92747.0,0.1078168]
["bitfinex-derivatives","BTCF0:USTF0",1741240167674,0.2078913,92684.0,92683.0,0.1710924]
["bitfinex-derivatives","BTCF0:USTF0",1741240188978,0.0569406,92694.0,92693.0,0.1078749]
["bitfinex-derivatives","BTCF0:USTF0",1741240230825,0.1742041,92673.0,92668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741240266634,0.37699152,92729.0,92728.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741240291255,0.1078789,92695.0,92693.0,0.1078808]
["bitfinex-derivatives","BTCF0:USTF0",1741240323675,0.1078203,92745.0,92744.0,0.4686215]
["bitfinex-derivatives","BTCF0:USTF0",1741240400624,0.32377042,92795.0,92794.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1741240426947,0.00986763,92818.0,92814.0,0.1077402]
["bitfinex-derivatives","BTCF0:USTF0",1741240463882,0.1077204,92831.0,92830.0,0.58745856]
["bitfinex-derivatives","BTCF0:USTF0",1741240499105,0.0303,92850.0,92839.0,0.5637111]
["bitfinex-derivatives","BTCF0:USTF0",1741240548838,0.2115125,92871.0,92870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741240560340,0.30597637,92851.0,92850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741240590969,0.40712864,92865.0,92864.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1741240666639,0.1076369,92903.0,92896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741240684871,0.14239034,92921.0,92920.0,0.04773634]
["bitfinex-derivatives","BTCF0:USTF0",1741240740206,0.0323,92930.0,92929.0,0.1076057]
["bitfinex-derivatives","BTCF0:USTF0",1741240790632,0.2576798,92866.0,92865.0,0.18523637]
["bitfinex-derivatives","BTCF0:USTF0",1741240824257,0.0323,92886.0,92883.0,0.39346145]
["bitfinex-derivatives","BTCF0:USTF0",1741240863179,0.17402135,92810.0,92809.0,0.41384875]
["bitfinex-derivatives","BTCF0:USTF0",1741240901004,0.14091292,92785.0,92784.0,0.107775]
["bitfinex-derivatives","BTCF0:USTF0",1741240938942,0.1393203,92745.0,92744.0,0.1725215]
["bitfinex-derivatives","BTCF0:USTF0",1741241019905,0.3608,92685.0,92662.0,0.00161885]
["bitfinex-derivatives","BTCF0:USTF0",1741241056332,0.4688685,92532.0,92531.0,0.1080697]
["bitfinex-derivatives","BTCF0:USTF0",1741241064832,0.1401292,92550.0,92549.0,0.41575387]
["bitfinex-derivatives","BTCF0:USTF0",1741241136486,0.13955017,92548.0,92547.0,0.03607245]
["bitfinex-derivatives","BTCF0:USTF0",1741241171402,0.00016208,92509.0,92508.0,0.1784965]
["bitfinex-derivatives","BTCF0:USTF0",1741241210425,0.17492071,92469.0,92468.0,0.10825949]
["bitfinex-derivatives","BTCF0:USTF0",1741241265853,0.14156335,92465.0,92464.0,0.2174355]
["bitfinex-derivatives","BTCF0:USTF0",1741241353536,0.1080892,92505.0,92504.0,0.00016217]
["bitfinex-derivatives","BTCF0:USTF0",1741241400591,0.17693857,92533.0,92532.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1741241455629,0.0615,92554.0,92549.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741241501571,0.18681516,92600.0,92599.0,0.00508141]
["bitfinex-derivatives","BTCF0:USTF0",1741241545622,0.1415782,92584.0,92583.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741241588555,0.00188202,92563.0,92560.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1741241622569,0.91834607,92522.0,92521.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741241690122,0.00288294,92493.0,92492.0,0.53526656]
["bitfinex-derivatives","BTCF0:USTF0",1741241784490,0.0540855,92435.0,92431.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1741241801598,0.05230736,92427.0,92426.0,0.10899928]
["bitfinex-derivatives","BTCF0:USTF0",1741241864347,0.1082238,92390.0,92389.0,0.14592568]
["bitfinex-derivatives","BTCF0:USTF0",1741241913501,0.02953013,92394.0,92393.0,0.5402203]
["bitfinex-derivatives","BTCF0:USTF0",1741241970056,0.06598517,92385.0,92384.0,0.4274]
["bitfinex-derivatives","BTCF0:USTF0",1741242008069,0.1081957,92414.0,92413.0,0.4689943]
["bitfinex-derivatives","BTCF0:USTF0",1741242071724,0.1083375,92293.0,92292.0,0.07874742]
["bitfinex-derivatives","BTCF0:USTF0",1741242105646,0.0322,92258.0,92257.0,0.1439775]
["bitfinex-derivatives","BTCF0:USTF0",1741242189823,0.1412681,92267.0,92266.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741242234554,0.04059404,92328.0,92327.0,0.1082976]
["bitfinex-derivatives","BTCF0:USTF0",1741242243665,0.03086254,92277.0,92267.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1741242320916,0.1084021,92238.0,92237.0,0.13383511]
["bitfinex-derivatives","BTCF0:USTF0",1741242373948,0.01751221,92319.0,92318.0,0.13270749]
["bitfinex-derivatives","BTCF0:USTF0",1741242412488,0.0541808,92273.0,92248.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741242484531,0.262542,92273.0,92272.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741242591487,0.138389,92335.0,92334.0,0.19296094]
["bitfinex-derivatives","BTCF0:USTF0",1741242627606,0.17340187,92312.0,92311.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1741242678656,0.1,92257.0,92254.0,0.1193912]
["bitfinex-derivatives","BTCF0:USTF0",1741242691270,0.0541923,92256.0,92252.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1741242750201,0.63367893,92173.0,92172.0,0.18820318]
["bitfinex-derivatives","BTCF0:USTF0",1741242779913,0.1086391,92046.0,92045.0,0.01664739]
["bitfinex-derivatives","BTCF0:USTF0",1741242808027,0.4694308,92053.0,92052.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1741242844451,0.0368,92072.0,92071.0,0.17256163]
["bitfinex-derivatives","BTCF0:USTF0",1741242893686,0.001,92134.0,92133.0,0.1085228]
["bitfinex-derivatives","BTCF0:USTF0",1741242988762,0.02034171,92137.0,92136.0,0.1085221]
["bitfinex-derivatives","BTCF0:USTF0",1741243042404,0.11742618,92125.0,92124.0,0.18752215]
["bitfinex-derivatives","BTCF0:USTF0",1741243085328,0.17880562,92050.0,92033.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741243135282,0.29124346,92098.0,92097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741243166103,0.11082333,92028.0,92027.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1741243203128,0.01463117,92056.0,92055.0,0.1086285]
["bitfinex-derivatives","BTCF0:USTF0",1741243263982,0.6193542,92119.0,92118.0,0.1085542]
["bitfinex-derivatives","BTCF0:USTF0",1741243347251,0.48547174,92092.0,92091.0,0.02062091]
["bitfinex-derivatives","BTCF0:USTF0",1741243389876,0.17223474,92043.0,92042.0,0.1086438]
["bitfinex-derivatives","BTCF0:USTF0",1741243425717,0.00389364,91968.0,91967.0,0.47377764]
["bitfinex-derivatives","BTCF0:USTF0",1741243469970,0.2490996,91997.0,91996.0,0.13528203]
["bitfinex-derivatives","BTCF0:USTF0",1741243521590,0.1,92100.0,92099.0,0.1413766]
["bitfinex-derivatives","BTCF0:USTF0",1741243572518,0.52325554,92109.0,92108.0,0.10766548]
["bitfinex-derivatives","BTCF0:USTF0",1741243609545,0.10880673,92042.0,92041.0,0.173845]
["bitfinex-derivatives","BTCF0:USTF0",1741243734467,0.15389315,91990.0,91989.0,0.15943846]
["bitfinex-derivatives","BTCF0:USTF0",1741243767476,0.0326,92009.0,92002.0,0.03458406]
["bitfinex-derivatives","BTCF0:USTF0",1741243826014,0.1086521,92035.0,92034.0,0.02846913]
["bitfinex-derivatives","BTCF0:USTF0",1741243854334,0.13729249,92060.0,92059.0,0.1436238]
["bitfinex-derivatives","BTCF0:USTF0",1741243927884,0.02840958,92130.0,92129.0,0.11309111]
["bitfinex-derivatives","BTCF0:USTF0",1741243999549,0.0303,92185.0,92184.0,0.1084765]
["bitfinex-derivatives","BTCF0:USTF0",1741244060780,0.18638429,92129.0,92125.0,0.1085453]
["bitfinex-derivatives","BTCF0:USTF0",1741244151228,0.1085283,92140.0,92139.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1741244224482,0.14202569,92134.0,92133.0,0.1095365]
["bitfinex-derivatives","BTCF0:USTF0",1741244280155,0.67783992,92112.0,92099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741244337097,0.06749191,92049.0,92048.0,0.1086367]
["bitfinex-derivatives","BTCF0:USTF0",1741244398765,0.14773731,92045.0,92044.0,0.21192202]
["bitfinex-derivatives","BTCF0:USTF0",1741244488031,0.170966,92108.0,92107.0,0.03276284]
["bitfinex-derivatives","BTCF0:USTF0",1741244512350,0.3608,92116.0,92106.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741244564505,0.53648094,92088.0,92087.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1741244696391,0.1742661,92017.0,92016.0,0.06306293]
["bitfinex-derivatives","BTCF0:USTF0",1741244725228,0.11054441,92035.0,92034.0,0.1751533]
["bitfinex-derivatives","BTCF0:USTF0",1741244850831,0.11152643,92050.0,92049.0,0.12397002]
["bitfinex-derivatives","BTCF0:USTF0",1741244906059,0.01017188,91960.0,91959.0,0.1087419]
["bitfinex-derivatives","BTCF0:USTF0",1741244946686,0.14306942,91931.0,91930.0,0.02424954]
["bitfinex-derivatives","BTCF0:USTF0",1741244973904,0.0001634,91778.0,91777.0,0.1089575]
["bitfinex-derivatives","BTCF0:USTF0",1741245024145,0.001,91817.0,91816.0,0.24591927]
["bitfinex-derivatives","BTCF0:USTF0",1741245077184,0.1088817,91841.0,91837.0,0.36096331]
["bitfinex-derivatives","BTCF0:USTF0",1741245159366,0.17177471,91764.0,91763.0,0.0409634]
["bitfinex-derivatives","BTCF0:USTF0",1741245210289,0.1619777,91760.0,91759.0,0.04882831]
["bitfinex-derivatives","BTCF0:USTF0",1741245278439,0.196546,91819.0,91818.0,0.1704089]
["bitfinex-derivatives","BTCF0:USTF0",1741245316853,0.1088129,91899.0,91898.0,0.1088129]
["bitfinex-derivatives","BTCF0:USTF0",1741245362893,0.26078999,91831.0,91830.0,0.06496329]
["bitfinex-derivatives","BTCF0:USTF0",1741245420827,0.1089295,91801.0,91800.0,0.1089267]
["bitfinex-derivatives","BTCF0:USTF0",1741245482579,0.03066341,91852.0,91851.0,0.1088697]
["bitfinex-derivatives","BTCF0:USTF0",1741245587036,0.3225709,91850.0,91849.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741245656365,0.0801,91928.0,91927.0,0.5417797]
["bitfinex-derivatives","BTCF0:USTF0",1741245707235,0.11011202,91895.0,91894.0,0.23387913]
["bitfinex-derivatives","BTCF0:USTF0",1741245750365,0.2131448,91944.0,91943.0,0.13315148]
["bitfinex-derivatives","BTCF0:USTF0",1741245791591,0.32211081,91901.0,91900.0,0.4786117]
["bitfinex-derivatives","BTCF0:USTF0",1741245855540,0.26076948,91848.0,91847.0,0.10903772]
["bitfinex-derivatives","BTCF0:USTF0",1741245902783,0.3245018,91824.0,91823.0,0.00016331]
["bitfinex-derivatives","BTCF0:USTF0",1741245951529,0.64222381,91803.0,91802.0,0.04973955]
["bitfinex-derivatives","BTCF0:USTF0",1741246046118,0.1089658,91770.0,91769.0,0.1634441]
["bitfinex-derivatives","BTCF0:USTF0",1741246065134,0.05008967,91804.0,91803.0,0.6051467]
["bitfinex-derivatives","BTCF0:USTF0",1741246156441,0.2589445,91788.0,91787.0,0.0311634]
["bitfinex-derivatives","BTCF0:USTF0",1741246206253,0.19376593,91768.0,91767.0,0.02468671]
["bitfinex-derivatives","BTCF0:USTF0",1741246258583,0.1088649,91856.0,91849.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1741246330621,0.2087952,91914.0,91913.0,0.1087939]
["bitfinex-derivatives","BTCF0:USTF0",1741246342828,0.2708928,91916.0,91915.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1741246392975,0.1,91883.0,91882.0,0.11646546]
["bitfinex-derivatives","BTCF0:USTF0",1741246488134,0.2099124,91815.0,91814.0,0.18000036]
["bitfinex-derivatives","BTCF0:USTF0",1741246515753,0.2405296,91885.0,91884.0,0.1088306]
["bitfinex-derivatives","BTCF0:USTF0",1741246604330,0.0544186,91879.0,91871.0,0.1179217]
["bitfinex-derivatives","BTCF0:USTF0",1741246654574,0.14312515,91802.0,91801.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1741246711514,0.012527,91816.0,91809.0,0.0544593]
["bitfinex-derivatives","BTCF0:USTF0",1741246764646,0.1773605,91775.0,91774.0,0.11513528]
["bitfinex-derivatives","BTCF0:USTF0",1741246843109,0.11103909,91625.0,91624.0,0.1091395]
["bitfinex-derivatives","BTCF0:USTF0",1741246929862,0.1090122,91731.0,91730.0,0.0545063]
["bitfinex-derivatives","BTCF0:USTF0",1741246980282,0.11098328,91671.0,91670.0,0.1429842]
["bitfinex-derivatives","BTCF0:USTF0",1741247041730,0.06370007,91672.0,91671.0,0.1808957]
["bitfinex-derivatives","BTCF0:USTF0",1741247058150,0.24340081,91734.0,91733.0,0.1090098]
["bitfinex-derivatives","BTCF0:USTF0",1741247143105,0.18465559,91614.0,91613.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741247182331,0.1090395,91708.0,91707.0,0.01072448]
["bitfinex-derivatives","BTCF0:USTF0",1741247223668,0.17134074,91707.0,91706.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1741247277409,0.11735811,91604.0,91603.0,0.1787645]
["bitfinex-derivatives","BTCF0:USTF0",1741247381981,0.06506379,91586.0,91585.0,0.140986]
["bitfinex-derivatives","BTCF0:USTF0",1741247441122,0.0051663,91574.0,91573.0,0.54483483]
["bitfinex-derivatives","BTCF0:USTF0",1741247488657,0.1092528,91529.0,91528.0,0.00563873]
["bitfinex-derivatives","BTCF0:USTF0",1741247542103,0.11145722,91504.0,91503.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1741247604447,0.1412719,91513.0,91512.0,0.1092731]
["bitfinex-derivatives","BTCF0:USTF0",1741247654404,0.109291,91497.0,91496.0,0.11045598]
["bitfinex-derivatives","BTCF0:USTF0",1741247723358,0.17699437,91497.0,91496.0,0.00216388]
["bitfinex-derivatives","BTCF0:USTF0",1741247763884,0.00190487,91422.0,91421.0,0.1423818]
["bitfinex-derivatives","BTCF0:USTF0",1741247862356,0.01023593,91437.0,91436.0,0.1702639]
["bitfinex-derivatives","BTCF0:USTF0",1741247903476,0.24444436,91452.0,91451.0,0.1093459]
["bitfinex-derivatives","BTCF0:USTF0",1741247958207,0.0546609,91472.0,91443.0,0.5819]
["bitfinex-derivatives","BTCF0:USTF0",1741248005539,0.5247803,91474.0,91473.0,0.1093116]
["bitfinex-derivatives","BTCF0:USTF0",1741248039570,0.15759695,91561.0,91560.0,0.1092158]
["bitfinex-derivatives","BTCF0:USTF0",1741248066584,0.20221135,91495.0,91494.0,0.1092945]
["bitfinex-derivatives","BTCF0:USTF0",1741248110208,0.29787533,91456.0,91455.0,0.23589103]
["bitfinex-derivatives","BTCF0:USTF0",1741248185769,0.15112083,91351.0,91350.0,0.4702668]
["bitfinex-derivatives","BTCF0:USTF0",1741248220480,0.1095105,91314.0,91305.0,0.0547604]
["bitfinex-derivatives","BTCF0:USTF0",1741248260400,5.00190709,91310.0,91309.0,0.109516]
["bitfinex-derivatives","BTCF0:USTF0",1741248271213,1.29512991,91310.0,91309.0,0.903716]
["bitfinex-derivatives","BTCF0:USTF0",1741248329746,0.0372,91444.0,91443.0,0.25506238]
["bitfinex-derivatives","BTCF0:USTF0",1741248377188,0.15409185,91375.0,91374.0,0.15279711]
["bitfinex-derivatives","BTCF0:USTF0",1741248417612,0.00190539,91388.0,91387.0,0.79555295]
["bitfinex-derivatives","BTCF0:USTF0",1741248484154,0.12768903,91416.0,91415.0,0.233589]
["bitfinex-derivatives","BTCF0:USTF0",1741248541604,0.109359,91441.0,91429.0,0.0546855]
["bitfinex-derivatives","BTCF0:USTF0",1741248583028,0.18979898,91543.0,91539.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1741248623363,0.109211,91564.0,91561.0,0.05589934]
["bitfinex-derivatives","BTCF0:USTF0",1741248660989,0.1093232,91470.0,91454.0,0.0081765]
["bitfinex-derivatives","BTCF0:USTF0",1741248730039,0.13670442,91433.0,91432.0,0.9620687]
["bitfinex-derivatives","BTCF0:USTF0",1741248761962,0.12160328,91458.0,91457.0,0.4981767]
["bitfinex-derivatives","BTCF0:USTF0",1741248792286,0.00016411,91431.0,91430.0,0.5436911]
["bitfinex-derivatives","BTCF0:USTF0",1741248868631,0.00606871,91429.0,91428.0,0.6245734]
["bitfinex-derivatives","BTCF0:USTF0",1741248885140,0.11625282,91475.0,91474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741248960803,0.0782,91595.0,91587.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1741248999525,0.1,91646.0,91645.0,0.4779145]
["bitfinex-derivatives","BTCF0:USTF0",1741249032447,0.32925791,91623.0,91622.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1741249072895,0.086,91630.0,91613.0,0.1091526]
["bitfinex-derivatives","BTCF0:USTF0",1741249117622,0.50938273,91598.0,91597.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1741249175562,0.0928,91655.0,91654.0,0.1091038]
["bitfinex-derivatives","BTCF0:USTF0",1741249276417,0.1092169,91560.0,91556.0,0.23640558]
["bitfinex-derivatives","BTCF0:USTF0",1741249316153,0.27810098,91608.0,91607.0,0.00216381]
["bitfinex-derivatives","BTCF0:USTF0",1741249364073,0.0891,91651.0,91650.0,0.2900085]
["bitfinex-derivatives","BTCF0:USTF0",1741249407291,0.1091995,91574.0,91571.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1741249459048,0.4699716,91597.0,91596.0,0.00016381]
["bitfinex-derivatives","BTCF0:USTF0",1741249499389,0.52804589,91600.0,91599.0,0.00116381]
["bitfinex-derivatives","BTCF0:USTF0",1741249554422,0.40518446,91517.0,91516.0,0.19620391]
["bitfinex-derivatives","BTCF0:USTF0",1741249647167,0.00109765,91534.0,91533.0,0.272668]
["bitfinex-derivatives","BTCF0:USTF0",1741249692806,0.1,91600.0,91599.0,0.1091693]
["bitfinex-derivatives","BTCF0:USTF0",1741249734941,0.30254259,91623.0,91622.0,0.29738923]
["bitfinex-derivatives","BTCF0:USTF0",1741249780174,0.3860385,91637.0,91636.0,0.00016371]
["bitfinex-derivatives","BTCF0:USTF0",1741249813304,0.28690376,91645.0,91644.0,0.01212976]
["bitfinex-derivatives","BTCF0:USTF0",1741249862945,0.245,91641.0,91640.0,0.2589895]
["bitfinex-derivatives","BTCF0:USTF0",1741249901979,0.11899199,91590.0,91586.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1741249939210,0.20183016,91573.0,91572.0,0.11323144]
["bitfinex-derivatives","BTCF0:USTF0",1741250022983,0.18489698,91559.0,91558.0,0.10117924]
["bitfinex-derivatives","BTCF0:USTF0",1741250075518,0.0744984,91573.0,91572.0,0.2528796]
["bitfinex-derivatives","BTCF0:USTF0",1741250115451,0.22408405,91544.0,91543.0,0.1092142]
["bitfinex-derivatives","BTCF0:USTF0",1741250147668,0.11091244,91549.0,91548.0,0.2572082]
["bitfinex-derivatives","BTCF0:USTF0",1741250195308,0.46687872,91574.0,91573.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1741250263273,0.32252792,91530.0,91528.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1741250281779,0.32219652,91520.0,91519.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1741250313407,0.0665,91472.0,91471.0,0.15824723]
["bitfinex-derivatives","BTCF0:USTF0",1741250440217,0.12930152,91572.0,91571.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1741250470432,0.1206,91599.0,91595.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1741250528072,0.1091546,91593.0,91592.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1741250570012,0.38496998,91613.0,91612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741250627153,0.3608,91600.0,91581.0,0.01643846]
["bitfinex-derivatives","BTCF0:USTF0",1741250664461,0.002,91549.0,91548.0,0.11501019]
["bitfinex-derivatives","BTCF0:USTF0",1741250727223,0.2438894,91480.0,91472.0,0.00163958]
["bitfinex-derivatives","BTCF0:USTF0",1741250791865,0.0595,91217.0,91216.0,0.1096057]
["bitfinex-derivatives","BTCF0:USTF0",1741250819792,6.70321053,91280.0,91279.0,0.8028101]
["bitfinex-derivatives","BTCF0:USTF0",1741250858607,0.46835761,91334.0,91333.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1741250916940,0.4551775,91360.0,91359.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741250968200,0.11155176,91320.0,91319.0,0.5197]
["bitfinex-derivatives","BTCF0:USTF0",1741251011831,0.08150647,91332.0,91331.0,0.09402381]
["bitfinex-derivatives","BTCF0:USTF0",1741251052059,0.0547603,91287.0,91258.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1741251099400,0.00190671,91316.0,91315.0,0.3394069]
["bitfinex-derivatives","BTCF0:USTF0",1741251189972,0.43460873,91343.0,91342.0,0.38386188]
["bitfinex-derivatives","BTCF0:USTF0",1741251237120,0.2873851,91400.0,91399.0,0.83252413]
["bitfinex-derivatives","BTCF0:USTF0",1741251278952,0.1970639,91418.0,91411.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1741251318195,0.1985509,91429.0,91427.0,0.09036232]
["bitfinex-derivatives","BTCF0:USTF0",1741251358013,0.28572318,91455.0,91454.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741251432498,0.4701685,91423.0,91422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741251466905,0.1094343,91368.0,91363.0,0.08710949]
["bitfinex-derivatives","BTCF0:USTF0",1741251508434,0.1113184,91386.0,91385.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1741251611593,0.30016691,91201.0,91200.0,0.69204749]
["bitfinex-derivatives","BTCF0:USTF0",1741251623097,0.3618,91156.0,91155.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1741251690643,0.4705129,91136.0,91131.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1741251726266,0.1097045,91143.0,91142.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1741251756685,0.3123577,91182.0,91181.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1741251842763,0.4704685,91182.0,91172.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1741251891902,0.34217455,91169.0,91168.0,0.67050513]
["bitfinex-derivatives","BTCF0:USTF0",1741251937043,0.6987275,91133.0,91132.0,0.22596452]
["bitfinex-derivatives","BTCF0:USTF0",1741251969968,0.00016474,91061.0,91060.0,1.1024355]
["bitfinex-derivatives","BTCF0:USTF0",1741252005613,0.21482026,91043.0,91042.0,0.67208689]
["bitfinex-derivatives","BTCF0:USTF0",1741252049536,0.00791378,90974.0,90973.0,0.12056487]
["bitfinex-derivatives","BTCF0:USTF0",1741252068850,0.21810561,90974.0,90973.0,0.07704487]
["bitfinex-derivatives","BTCF0:USTF0",1741252111682,0.003,90839.0,90830.0,0.0550463]
["bitfinex-derivatives","BTCF0:USTF0",1741252135807,0.1100487,90867.0,90866.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1741252186227,0.1100023,90906.0,90904.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1741252229369,0.1,91000.0,90999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741252270887,0.103,91015.0,91013.0,0.765]
["bitfinex-derivatives","BTCF0:USTF0",1741252309612,0.2016842,91003.0,91002.0,0.29054]
["bitfinex-derivatives","BTCF0:USTF0",1741252341430,0.1099366,90960.0,90951.0,0.1099469]
["bitfinex-derivatives","BTCF0:USTF0",1741252399968,0.29337619,90939.0,90938.0,0.7624]
["bitfinex-derivatives","BTCF0:USTF0",1741252425980,5.90623458,90910.0,90909.0,1.0237979]
["bitfinex-derivatives","BTCF0:USTF0",1741252455702,9.66420041,90950.0,90949.0,0.2947495]
["bitfinex-derivatives","BTCF0:USTF0",1741252499638,0.18521519,90906.0,90900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741252577194,0.1032,91024.0,91018.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1741252600303,0.1646657,90964.0,90958.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1741252635425,0.00016486,91001.0,91000.0,0.5086879]
["bitfinex-derivatives","BTCF0:USTF0",1741252682069,0.36171341,90989.0,90988.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1741252742293,0.13071229,91042.0,91041.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1741252763718,0.23339903,91048.0,91032.0,0.11566477]
["bitfinex-derivatives","BTCF0:USTF0",1741252846269,0.1098842,91003.0,91001.0,0.00164825]
["bitfinex-derivatives","BTCF0:USTF0",1741252886291,0.3367432,91037.0,91036.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1741252920702,0.4783,91006.0,91005.0,0.29508]
["bitfinex-derivatives","BTCF0:USTF0",1741252960620,0.5845,91051.0,91041.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1741253001073,0.57001027,91074.0,91073.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1741253052817,0.00207589,91092.0,91091.0,0.3871581]
["bitfinex-derivatives","BTCF0:USTF0",1741253096438,0.00200152,91013.0,91012.0,0.32552151]
["bitfinex-derivatives","BTCF0:USTF0",1741253142273,0.00291462,90925.0,90924.0,0.30859006]
["bitfinex-derivatives","BTCF0:USTF0",1741253240243,0.095,90948.0,90947.0,0.1847119]
["bitfinex-derivatives","BTCF0:USTF0",1741253282548,0.36471547,90892.0,90891.0,0.2097196]
["bitfinex-derivatives","BTCF0:USTF0",1741253317866,0.1101372,90794.0,90793.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1741253352691,0.3608,90742.0,90741.0,0.21675457]
["bitfinex-derivatives","BTCF0:USTF0",1741253369911,0.67052263,90739.0,90726.0,0.11038454]
["bitfinex-derivatives","BTCF0:USTF0",1741253420933,0.1081578,90777.0,90771.0,0.77241396]
["bitfinex-derivatives","BTCF0:USTF0",1741253450267,0.20320025,90742.0,90741.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1741253487593,0.110142,90790.0,90789.0,0.00016523]
["bitfinex-derivatives","BTCF0:USTF0",1741253571155,0.3908,90860.0,90857.0,0.3021598]
["bitfinex-derivatives","BTCF0:USTF0",1741253627894,0.20444002,90865.0,90864.0,0.6646523]
["bitfinex-derivatives","BTCF0:USTF0",1741253677218,0.3991354,90878.0,90877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741253722247,0.7026323,90798.0,90797.0,0.01012033]
["bitfinex-derivatives","BTCF0:USTF0",1741253767668,0.2002015,90741.0,90740.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1741253835505,0.72571492,90798.0,90797.0,0.00116524]
["bitfinex-derivatives","BTCF0:USTF0",1741253864222,0.35713963,90792.0,90791.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1741253980120,0.1101947,90747.0,90745.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1741254031758,0.01283654,90815.0,90814.0,0.41764845]
["bitfinex-derivatives","BTCF0:USTF0",1741254043157,0.0712,90867.0,90860.0,0.1100572]
["bitfinex-derivatives","BTCF0:USTF0",1741254108111,0.27993276,90808.0,90807.0,0.57556]
["bitfinex-derivatives","BTCF0:USTF0",1741254156955,0.32533815,90840.0,90832.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741254201673,0.7039548,90862.0,90861.0,0.08502268]
["bitfinex-derivatives","BTCF0:USTF0",1741254245503,0.08808463,90888.0,90887.0,0.23618148]
["bitfinex-derivatives","BTCF0:USTF0",1741254305055,0.2448,90953.0,90952.0,0.3384059]
["bitfinex-derivatives","BTCF0:USTF0",1741254421820,0.29517908,90960.0,90959.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1741254462865,0.1136,90915.0,90912.0,0.11837389]
["bitfinex-derivatives","BTCF0:USTF0",1741254512203,0.05851556,90886.0,90885.0,0.20480938]
["bitfinex-derivatives","BTCF0:USTF0",1741254575447,0.0849,90819.0,90817.0,0.1101092]
["bitfinex-derivatives","BTCF0:USTF0",1741254616683,0.00016513,90877.0,90867.0,0.20913618]
["bitfinex-derivatives","BTCF0:USTF0",1741254652805,0.1500572,90860.0,90859.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1741254689433,0.00016513,90890.0,90888.0,0.1100227]
["bitfinex-derivatives","BTCF0:USTF0",1741254735957,0.01191566,90877.0,90876.0,0.08603943]
["bitfinex-derivatives","BTCF0:USTF0",1741254830013,0.1100984,90826.0,90825.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1741254902669,0.2880287,90801.0,90800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741254947109,0.3608,90737.0,90736.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1741254988620,0.08398639,90826.0,90825.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1741255018154,0.18347033,90810.0,90809.0,0.08512663]
["bitfinex-derivatives","BTCF0:USTF0",1741255084895,0.55981516,90826.0,90825.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1741255134727,0.12521745,90790.0,90789.0,0.1131432]
["bitfinex-derivatives","BTCF0:USTF0",1741255251302,0.27203955,90818.0,90817.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741255295737,0.10291988,90680.0,90679.0,0.51384223]
["bitfinex-derivatives","BTCF0:USTF0",1741255307339,0.32761709,90723.0,90722.0,0.5445046]
["bitfinex-derivatives","BTCF0:USTF0",1741255372984,0.16067981,90748.0,90747.0,0.1880942]
["bitfinex-derivatives","BTCF0:USTF0",1741255404391,0.01016503,90757.0,90755.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1741255455820,0.01191686,90814.0,90813.0,0.2654741]
["bitfinex-derivatives","BTCF0:USTF0",1741255534869,0.00195544,90878.0,90877.0,0.1100366]
["bitfinex-derivatives","BTCF0:USTF0",1741255586218,0.20137,90932.0,90931.0,0.08502493]
["bitfinex-derivatives","BTCF0:USTF0",1741255636977,4e-05,90967.0,90966.0,0.109928]
["bitfinex-derivatives","BTCF0:USTF0",1741255673188,0.1099767,90927.0,90923.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1741255707016,0.3010808,90935.0,90934.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1741255768867,0.13397989,90914.0,90913.0,0.53166921]
["bitfinex-derivatives","BTCF0:USTF0",1741255815985,0.21094724,90881.0,90880.0,0.14928843]
["bitfinex-derivatives","BTCF0:USTF0",1741255869128,0.18834991,90947.0,90946.0,0.2705331]
["bitfinex-derivatives","BTCF0:USTF0",1741255906047,0.1803,90997.0,90988.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1741255961185,0.2094689,91005.0,91004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741256066970,0.0821,91018.0,91017.0,0.2773166]
["bitfinex-derivatives","BTCF0:USTF0",1741256109108,0.2048734,91012.0,91011.0,0.00016475]
["bitfinex-derivatives","BTCF0:USTF0",1741256158238,0.189701,91155.0,91154.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1741256204581,0.10866944,91258.0,91257.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1741256219281,0.150552,91279.0,91278.0,0.4703532]
["bitfinex-derivatives","BTCF0:USTF0",1741256258508,0.1094429,91370.0,91369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741256285441,0.12766367,91323.0,91322.0,0.05106416]
["bitfinex-derivatives","BTCF0:USTF0",1741256357100,0.3608,91332.0,91297.0,0.12162]
["bitfinex-derivatives","BTCF0:USTF0",1741256393626,0.1095628,91271.0,91270.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1741256427844,0.44270872,91212.0,91211.0,0.1514337]
["bitfinex-derivatives","BTCF0:USTF0",1741256463872,0.1095736,91261.0,91255.0,0.0547903]
["bitfinex-derivatives","BTCF0:USTF0",1741256498686,0.1912824,91337.0,91336.0,0.1094836]
["bitfinex-derivatives","BTCF0:USTF0",1741256553718,0.0774,91359.0,91352.0,0.43656]
["bitfinex-derivatives","BTCF0:USTF0",1741256573944,0.1094494,91365.0,91364.0,0.1094491]
["bitfinex-derivatives","BTCF0:USTF0",1741256640096,0.002,91412.0,91411.0,0.4701938]
["bitfinex-derivatives","BTCF0:USTF0",1741256682637,0.1504381,91374.0,91373.0,0.6268393]
["bitfinex-derivatives","BTCF0:USTF0",1741256724773,0.144,91412.0,91411.0,0.11103461]
["bitfinex-derivatives","BTCF0:USTF0",1741256754982,0.1933268,91467.0,91466.0,0.75924]
["bitfinex-derivatives","BTCF0:USTF0",1741256801222,0.19221317,91481.0,91480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741256834229,0.1427313,91521.0,91518.0,0.1863059]
["bitfinex-derivatives","BTCF0:USTF0",1741256875856,0.5599848,91586.0,91585.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741256941802,0.1091157,91644.0,91632.0,0.1091294]
["bitfinex-derivatives","BTCF0:USTF0",1741256975620,0.00385944,91684.0,91683.0,0.2774692]
["bitfinex-derivatives","BTCF0:USTF0",1741257013743,0.1091311,91631.0,91630.0,0.00016366]
["bitfinex-derivatives","BTCF0:USTF0",1741257044355,0.1929122,91563.0,91562.0,0.3688303]
["bitfinex-derivatives","BTCF0:USTF0",1741257075876,0.04809769,91502.0,91501.0,0.1938862]
["bitfinex-derivatives","BTCF0:USTF0",1741257143546,0.20313178,91613.0,91612.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741257166873,0.1796,91639.0,91638.0,0.5533228]
["bitfinex-derivatives","BTCF0:USTF0",1741257201298,0.29132211,91556.0,91555.0,0.11038544]
["bitfinex-derivatives","BTCF0:USTF0",1741257251443,0.2892804,91508.0,91507.0,0.53192109]
["bitfinex-derivatives","BTCF0:USTF0",1741257340706,0.2033172,91475.0,91474.0,0.07890921]
["bitfinex-derivatives","BTCF0:USTF0",1741257408742,0.109462,91354.0,91353.0,0.37122499]
["bitfinex-derivatives","BTCF0:USTF0",1741257447865,0.0357,91422.0,91421.0,0.5463408]
["bitfinex-derivatives","BTCF0:USTF0",1741257490100,0.20131169,91400.0,91399.0,0.24080351]
["bitfinex-derivatives","BTCF0:USTF0",1741257536123,0.20831659,91396.0,91395.0,0.3619641]
["bitfinex-derivatives","BTCF0:USTF0",1741257589864,0.2105112,91313.0,91312.0,0.1777124]
["bitfinex-derivatives","BTCF0:USTF0",1741257614990,0.0547645,91299.0,91294.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1741257695151,0.0880943,91348.0,91347.0,0.1780704]
["bitfinex-derivatives","BTCF0:USTF0",1741257735766,0.00206943,91372.0,91371.0,0.1844017]
["bitfinex-derivatives","BTCF0:USTF0",1741257822834,0.2483434,91396.0,91395.0,0.1796129]
["bitfinex-derivatives","BTCF0:USTF0",1741257849744,0.23809636,91409.0,91408.0,0.0011641]
["bitfinex-derivatives","BTCF0:USTF0",1741257914198,0.09,91341.0,91332.0,0.1179442]
["bitfinex-derivatives","BTCF0:USTF0",1741257954020,0.0900943,91353.0,91352.0,0.19147783]
["bitfinex-derivatives","BTCF0:USTF0",1741258000929,0.09190535,91366.0,91365.0,0.1836489]
["bitfinex-derivatives","BTCF0:USTF0",1741258098904,0.1225307,91355.0,91354.0,0.543395]
["bitfinex-derivatives","BTCF0:USTF0",1741258142438,0.2354537,91361.0,91360.0,0.11299768]
["bitfinex-derivatives","BTCF0:USTF0",1741258195372,0.07016429,91297.0,91296.0,0.5312316]
["bitfinex-derivatives","BTCF0:USTF0",1741258250737,0.2094165,91392.0,91391.0,0.4702177]
["bitfinex-derivatives","BTCF0:USTF0",1741258294064,0.26569655,91335.0,91334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741258335397,0.0315,91437.0,91431.0,0.4711699]
["bitfinex-derivatives","BTCF0:USTF0",1741258380017,0.2104046,91402.0,91401.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741258416856,0.2014369,91375.0,91374.0,0.36906249]
["bitfinex-derivatives","BTCF0:USTF0",1741258470992,0.30550924,91320.0,91319.0,0.4803436]
["bitfinex-derivatives","BTCF0:USTF0",1741258565181,0.09090505,91375.0,91374.0,0.5013325]
["bitfinex-derivatives","BTCF0:USTF0",1741258648159,0.25509606,91397.0,91396.0,0.55461692]
["bitfinex-derivatives","BTCF0:USTF0",1741258697404,0.04300528,91368.0,91367.0,0.59143341]
["bitfinex-derivatives","BTCF0:USTF0",1741258743622,0.1641509,91379.0,91373.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741258819880,0.09,91374.0,91373.0,0.19107729]
["bitfinex-derivatives","BTCF0:USTF0",1741258827579,0.26334348,91365.0,91358.0,0.1828568]
["bitfinex-derivatives","BTCF0:USTF0",1741258862299,0.1895856,91251.0,91250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741258936351,0.00016458,91151.0,91140.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741258970678,0.15747242,91076.0,91075.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741259012505,0.17248219,91102.0,91101.0,0.186046]
["bitfinex-derivatives","BTCF0:USTF0",1741259047354,0.18107085,91106.0,91105.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1741259081187,0.0329,91165.0,91164.0,0.1096902]
["bitfinex-derivatives","BTCF0:USTF0",1741259118720,0.03,91152.0,91151.0,0.1859458]
["bitfinex-derivatives","BTCF0:USTF0",1741259177647,0.18204262,91129.0,91128.0,0.43836]
["bitfinex-derivatives","BTCF0:USTF0",1741259239782,0.17349848,91165.0,91164.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741259284511,0.53246718,91109.0,91108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741259335061,0.1945191,91140.0,91139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741259352270,0.239754,91111.0,91110.0,0.13682]
["bitfinex-derivatives","BTCF0:USTF0",1741259436824,0.1523072,91233.0,91232.0,0.08690496]
["bitfinex-derivatives","BTCF0:USTF0",1741259480579,0.25183531,91287.0,91286.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1741259521690,0.5554649,91185.0,91184.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741259560331,0.15514361,91280.0,91279.0,0.19145675]
["bitfinex-derivatives","BTCF0:USTF0",1741259603077,0.09190718,91279.0,91278.0,0.6387532]
["bitfinex-derivatives","BTCF0:USTF0",1741259704453,0.07190612,91331.0,91330.0,0.55304889]
["bitfinex-derivatives","BTCF0:USTF0",1741259740878,1.76366801,91349.0,91348.0,0.76408]
["bitfinex-derivatives","BTCF0:USTF0",1741259792002,1.71299815,91364.0,91363.0,0.25685937]
["bitfinex-derivatives","BTCF0:USTF0",1741259844034,0.00190379,91436.0,91435.0,0.25641346]
["bitfinex-derivatives","BTCF0:USTF0",1741259871960,1.6,91462.0,91461.0,0.182654]
["bitfinex-derivatives","BTCF0:USTF0",1741259940109,1.70653745,91478.0,91477.0,0.54306539]
["bitfinex-derivatives","BTCF0:USTF0",1741259986524,1.51016397,91445.0,91444.0,0.6133943]
["bitfinex-derivatives","BTCF0:USTF0",1741260091600,2.1220603,91439.0,91438.0,0.07328407]
["bitfinex-derivatives","BTCF0:USTF0",1741260153840,0.5502189,91390.0,91389.0,0.00834001]
["bitfinex-derivatives","BTCF0:USTF0",1741260196482,1.78203425,91383.0,91382.0,0.08068118]
["bitfinex-derivatives","BTCF0:USTF0",1741260242626,0.00190511,91376.0,91375.0,0.18868064]
["bitfinex-derivatives","BTCF0:USTF0",1741260288779,1.650183,91420.0,91419.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1741260337415,1.50190352,91450.0,91449.0,0.1821883]
["bitfinex-derivatives","BTCF0:USTF0",1741260376654,1.7132232,91470.0,91469.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1741260488033,1.51290338,91455.0,91454.0,1.0045224]
["bitfinex-derivatives","BTCF0:USTF0",1741260565705,2.13425477,91452.0,91451.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1741260611032,1.50390341,91456.0,91455.0,0.1714412]
["bitfinex-derivatives","BTCF0:USTF0",1741260636046,1.673242,91538.0,91537.0,0.13742387]
["bitfinex-derivatives","BTCF0:USTF0",1741260692082,0.1993459,91451.0,91450.0,0.04049787]
["bitfinex-derivatives","BTCF0:USTF0",1741260739806,1.71328469,91422.0,91421.0,0.80465137]
["bitfinex-derivatives","BTCF0:USTF0",1741260787057,0.1091791,91592.0,91591.0,0.1091777]
["bitfinex-derivatives","BTCF0:USTF0",1741260845390,1.67178917,91518.0,91517.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741260898037,0.1093854,91418.0,91412.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1741260943754,1.9702237,91386.0,91385.0,0.2503049]
["bitfinex-derivatives","BTCF0:USTF0",1741260977192,1.5,91379.0,91378.0,0.1761333]
["bitfinex-derivatives","BTCF0:USTF0",1741261014996,1.62230793,91403.0,91402.0,0.15328204]
["bitfinex-derivatives","BTCF0:USTF0",1741261067030,1.77965302,91442.0,91441.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1741261097556,1.61128948,91418.0,91417.0,0.14280076]
["bitfinex-derivatives","BTCF0:USTF0",1741261150003,0.5502656,91351.0,91349.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1741261187449,1.61244922,91287.0,91286.0,0.2662273]
["bitfinex-derivatives","BTCF0:USTF0",1741261261210,2.13586764,91354.0,91353.0,0.14302742]
["bitfinex-derivatives","BTCF0:USTF0",1741261325250,1.5,91348.0,91347.0,0.5916351]
["bitfinex-derivatives","BTCF0:USTF0",1741261362274,1.68503829,91378.0,91377.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1741261413227,0.2182,91431.0,91399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741261457067,1.6202958,91413.0,91412.0,0.1470926]
["bitfinex-derivatives","BTCF0:USTF0",1741261513390,1.6808627,91437.0,91436.0,0.16600273]
["bitfinex-derivatives","BTCF0:USTF0",1741261550024,1.5347024,91498.0,91497.0,0.30629138]
["bitfinex-derivatives","BTCF0:USTF0",1741261629177,0.1093992,91407.0,91402.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1741261680001,1.78845557,91446.0,91445.0,0.04734554]
["bitfinex-derivatives","BTCF0:USTF0",1741261737137,0.18313761,91458.0,91457.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1741261779964,0.2299981,91491.0,91490.0,0.2112993]
["bitfinex-derivatives","BTCF0:USTF0",1741261843491,0.1093877,91419.0,91418.0,0.1093842]
["bitfinex-derivatives","BTCF0:USTF0",1741261882817,0.20717347,91423.0,91422.0,0.2551406]
["bitfinex-derivatives","BTCF0:USTF0",1741261948477,0.2447804,91423.0,91422.0,0.14546]
["bitfinex-derivatives","BTCF0:USTF0",1741261988005,0.2709034,91403.0,91402.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1741262134609,0.28329578,91413.0,91412.0,0.07560529]
["bitfinex-derivatives","BTCF0:USTF0",1741262208865,0.26069572,91413.0,91412.0,0.07495996]
["bitfinex-derivatives","BTCF0:USTF0",1741262256090,0.1084406,91372.0,91371.0,0.17375158]
["bitfinex-derivatives","BTCF0:USTF0",1741262308610,0.20035182,91367.0,91366.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741262382571,0.06750489,91378.0,91377.0,0.6281206]
["bitfinex-derivatives","BTCF0:USTF0",1741262428007,0.20631506,91397.0,91396.0,0.2148117]
["bitfinex-derivatives","BTCF0:USTF0",1741262472139,0.26387374,91421.0,91420.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1741262564510,0.6374205,91309.0,91308.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1741262599831,0.17795671,91208.0,91207.0,0.1413494]
["bitfinex-derivatives","BTCF0:USTF0",1741262651783,0.17686156,91204.0,91203.0,0.1741542]
["bitfinex-derivatives","BTCF0:USTF0",1741262709545,0.1096807,91181.0,91180.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1741262765486,0.1086699,91190.0,91189.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1741262825408,0.00016482,90984.0,90983.0,0.1099194]
["bitfinex-derivatives","BTCF0:USTF0",1741262837120,0.1098819,91014.0,91013.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741262922291,0.0636,91075.0,91074.0,0.18456556]
["bitfinex-derivatives","BTCF0:USTF0",1741262961917,0.054896,91089.0,91088.0,0.1737925]
["bitfinex-derivatives","BTCF0:USTF0",1741262992240,0.55053,91140.0,91139.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741263043882,0.20399756,91093.0,91092.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741263084107,0.14445033,91050.0,91049.0,0.19304749]
["bitfinex-derivatives","BTCF0:USTF0",1741263121525,0.20221753,91081.0,91080.0,0.2470023]
["bitfinex-derivatives","BTCF0:USTF0",1741263176065,0.1097896,91091.0,91090.0,0.1097891]
["bitfinex-derivatives","BTCF0:USTF0",1741263233794,0.1097867,91093.0,91092.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1741263265211,0.24790599,91077.0,91076.0,0.0001647]
["bitfinex-derivatives","BTCF0:USTF0",1741263372419,0.00116488,90963.0,90962.0,0.2481848]
["bitfinex-derivatives","BTCF0:USTF0",1741263409537,0.15374572,90891.0,90890.0,0.1718319]
["bitfinex-derivatives","BTCF0:USTF0",1741263461784,0.1100464,90878.0,90876.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1741263482999,0.1100294,90892.0,90891.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1741263515423,0.0016531,90783.0,90781.0,0.186364]
["bitfinex-derivatives","BTCF0:USTF0",1741263552448,0.53603822,90788.0,90785.0,0.76424]
["bitfinex-derivatives","BTCF0:USTF0",1741263590282,0.10815722,90856.0,90855.0,0.08388999]
["bitfinex-derivatives","BTCF0:USTF0",1741263664453,0.0019164,90826.0,90825.0,0.1101106]
["bitfinex-derivatives","BTCF0:USTF0",1741263709599,0.10904193,90813.0,90812.0,0.18905145]
["bitfinex-derivatives","BTCF0:USTF0",1741263744242,0.3498,90734.0,90733.0,0.11022232]
["bitfinex-derivatives","BTCF0:USTF0",1741263789473,0.3608,90748.0,90723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741263828601,0.07340726,90800.0,90799.0,0.4719421]
["bitfinex-derivatives","BTCF0:USTF0",1741263859428,0.11214064,90733.0,90732.0,0.48239629]
["bitfinex-derivatives","BTCF0:USTF0",1741263904663,0.0019179,90760.0,90759.0,0.1101907]
["bitfinex-derivatives","BTCF0:USTF0",1741263985097,0.102,90831.0,90821.0,0.04262966]
["bitfinex-derivatives","BTCF0:USTF0",1741264047050,0.1201591,90785.0,90784.0,0.11281266]
["bitfinex-derivatives","BTCF0:USTF0",1741264071865,0.00016528,90799.0,90798.0,0.12101576]
["bitfinex-derivatives","BTCF0:USTF0",1741264118194,0.22218152,90862.0,90861.0,0.07570485]
["bitfinex-derivatives","BTCF0:USTF0",1741264174440,0.2384648,90936.0,90935.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1741264206667,0.01182864,90915.0,90914.0,0.1100028]
["bitfinex-derivatives","BTCF0:USTF0",1741264269311,0.0625,90951.0,90950.0,0.1099593]
["bitfinex-derivatives","BTCF0:USTF0",1741264274421,0.1239689,90942.0,90941.0,0.03016498]
["bitfinex-derivatives","BTCF0:USTF0",1741264359995,0.0308,90826.0,90825.0,0.1101106]
["bitfinex-derivatives","BTCF0:USTF0",1741264395726,0.120181,90767.0,90766.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1741264437645,0.15431103,90757.0,90756.0,0.00216526]
["bitfinex-derivatives","BTCF0:USTF0",1741264459363,0.1221048,90762.0,90761.0,0.04099689]
["bitfinex-derivatives","BTCF0:USTF0",1741264521008,0.183004,90748.0,90747.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1741264552226,0.1103828,90601.0,90600.0,0.55952893]
["bitfinex-derivatives","BTCF0:USTF0",1741264583453,0.4750805,90620.0,90619.0,0.03270007]
["bitfinex-derivatives","BTCF0:USTF0",1741264634678,0.0944248,90508.0,90507.0,0.22076]
["bitfinex-derivatives","BTCF0:USTF0",1741264666104,0.1105891,90432.0,90431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741264697919,0.1105139,90494.0,90488.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741264726443,0.12245063,90483.0,90473.0,0.00165803]
["bitfinex-derivatives","BTCF0:USTF0",1741264763169,0.2080292,90481.0,90480.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1741264805599,0.4715716,90283.0,90282.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1741264833120,0.00227721,90235.0,90234.0,0.1611318]
["bitfinex-derivatives","BTCF0:USTF0",1741264860232,0.0497,90385.0,90378.0,0.055322]
["bitfinex-derivatives","BTCF0:USTF0",1741264921278,0.19376394,90413.0,90412.0,0.1106025]
["bitfinex-derivatives","BTCF0:USTF0",1741264931790,0.0983,90406.0,90405.0,0.1636111]
["bitfinex-derivatives","BTCF0:USTF0",1741264981940,0.10658498,90366.0,90365.0,0.31927497]
["bitfinex-derivatives","BTCF0:USTF0",1741265015977,0.1107,90403.0,90380.0,0.21150987]
["bitfinex-derivatives","BTCF0:USTF0",1741265055108,0.065275,90455.0,90454.0,0.055275]
["bitfinex-derivatives","BTCF0:USTF0",1741265118146,0.09,90446.0,90445.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1741265134655,0.21266687,90365.0,90364.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1741265165883,0.001,90461.0,90460.0,0.42096]
["bitfinex-derivatives","BTCF0:USTF0",1741265230541,0.46760476,90312.0,90311.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1741265267179,0.001,90318.0,90317.0,0.13039049]
["bitfinex-derivatives","BTCF0:USTF0",1741265305498,0.1108883,90179.0,90178.0,0.29730966]
["bitfinex-derivatives","BTCF0:USTF0",1741265341014,0.11706962,90101.0,90100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741265369557,0.1112646,89874.0,89873.0,0.6915395]
["bitfinex-derivatives","BTCF0:USTF0",1741265396993,0.36096687,89899.0,89862.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1741265437212,0.16058436,90002.0,90001.0,0.1111076]
["bitfinex-derivatives","BTCF0:USTF0",1741265468338,0.21805455,90086.0,90080.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1741265528584,0.1727,90009.0,90003.0,0.2807051]
["bitfinex-derivatives","BTCF0:USTF0",1741265563097,0.1110817,90022.0,90021.0,0.00817033]
["bitfinex-derivatives","BTCF0:USTF0",1741265600017,0.17253307,90050.0,90031.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1741265636748,0.0555642,89985.0,89984.0,0.1111286]
["bitfinex-derivatives","BTCF0:USTF0",1741265678974,0.53893458,89973.0,89965.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1741265721006,0.00016665,89991.0,89990.0,0.1111212]
["bitfinex-derivatives","BTCF0:USTF0",1741265760435,0.1110545,90044.0,90043.0,0.2008546]
["bitfinex-derivatives","BTCF0:USTF0",1741265841095,0.00016571,90159.0,90158.0,0.1109141]
["bitfinex-derivatives","BTCF0:USTF0",1741265884527,0.35512794,90249.0,90243.0,0.1108097]
["bitfinex-derivatives","BTCF0:USTF0",1741265925869,0.00192806,90278.0,90277.0,0.28929439]
["bitfinex-derivatives","BTCF0:USTF0",1741265959589,0.67561976,90258.0,90257.0,0.11095867]
["bitfinex-derivatives","BTCF0:USTF0",1741265998702,0.110919,90154.0,90153.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741266050846,0.0553692,90301.0,90297.0,0.9710034]
["bitfinex-derivatives","BTCF0:USTF0",1741266069762,0.2017323,90306.0,90305.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1741266150405,0.15586876,90139.0,90138.0,0.36096637]
["bitfinex-derivatives","BTCF0:USTF0",1741266186339,0.105,90220.0,90219.0,0.5502791]
["bitfinex-derivatives","BTCF0:USTF0",1741266205851,0.1208465,90213.0,90212.0,0.11301397]
["bitfinex-derivatives","BTCF0:USTF0",1741266259196,0.1208195,90235.0,90234.0,0.11298688]
["bitfinex-derivatives","BTCF0:USTF0",1741266290036,0.3492883,90179.0,90178.0,0.8831295]
["bitfinex-derivatives","BTCF0:USTF0",1741266329268,0.1109572,90123.0,90122.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1741266369886,0.3197277,90147.0,90146.0,0.18885537]
["bitfinex-derivatives","BTCF0:USTF0",1741266412519,0.1498735,90191.0,90190.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1741266443554,0.11283473,90166.0,90165.0,0.2155055]
["bitfinex-derivatives","BTCF0:USTF0",1741266529724,0.3727269,90331.0,90330.0,0.31648419]
["bitfinex-derivatives","BTCF0:USTF0",1741266558860,0.1106466,90376.0,90375.0,0.01745567]
["bitfinex-derivatives","BTCF0:USTF0",1741266609511,0.47440002,90354.0,90353.0,0.2959747]
["bitfinex-derivatives","BTCF0:USTF0",1741266646342,0.3608,90361.0,90360.0,0.1106662]
["bitfinex-derivatives","BTCF0:USTF0",1741266692571,0.20078416,90345.0,90344.0,0.2691258]
["bitfinex-derivatives","BTCF0:USTF0",1741266743519,0.0001661,90346.0,90345.0,0.1857645]
["bitfinex-derivatives","BTCF0:USTF0",1741266781549,0.00209257,90363.0,90362.0,0.1857837]
["bitfinex-derivatives","BTCF0:USTF0",1741266853795,0.11234707,90344.0,90343.0,0.110687]
["bitfinex-derivatives","BTCF0:USTF0",1741266901629,0.1660329,90345.0,90344.0,0.1106803]
["bitfinex-derivatives","BTCF0:USTF0",1741266936285,0.29661411,90423.0,90422.0,0.1873503]
["bitfinex-derivatives","BTCF0:USTF0",1741266968302,0.1996343,90386.0,90385.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741266998732,0.1648659,90434.0,90433.0,0.1105768]
["bitfinex-derivatives","BTCF0:USTF0",1741267034738,0.1105927,90420.0,90419.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1741267068268,0.09,90437.0,90434.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1741267150645,0.1107961,90254.0,90253.0,0.22434398]
["bitfinex-derivatives","BTCF0:USTF0",1741267193360,0.106,90188.0,90187.0,0.5585785]
["bitfinex-derivatives","BTCF0:USTF0",1741267211675,0.3608,90230.0,90211.0,0.110849]
["bitfinex-derivatives","BTCF0:USTF0",1741267256609,0.19619198,90125.0,90124.0,0.551516]
["bitfinex-derivatives","BTCF0:USTF0",1741267293335,0.1666569,90006.0,90005.0,0.1110987]
["bitfinex-derivatives","BTCF0:USTF0",1741267320050,0.1110595,90040.0,90039.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1741267370089,0.2419609,90120.0,90119.0,0.00216648]
["bitfinex-derivatives","BTCF0:USTF0",1741267379589,0.0649,90100.0,90092.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1741267447756,0.0636,90279.0,90278.0,0.1107667]
["bitfinex-derivatives","BTCF0:USTF0",1741267482505,0.4582,90231.0,90222.0,0.50705124]
["bitfinex-derivatives","BTCF0:USTF0",1741267508113,0.1108735,90192.0,90186.0,0.0554392]
["bitfinex-derivatives","BTCF0:USTF0",1741267542132,0.1109157,90157.0,90154.0,0.110919]
["bitfinex-derivatives","BTCF0:USTF0",1741267583580,0.0652,90262.0,90261.0,0.1107876]
["bitfinex-derivatives","BTCF0:USTF0",1741267612987,0.11096359,90253.0,90252.0,0.16316856]
["bitfinex-derivatives","BTCF0:USTF0",1741267646506,0.19623502,90183.0,90182.0,0.3021741]
["bitfinex-derivatives","BTCF0:USTF0",1741267699448,0.26461549,90146.0,90145.0,1.28881808]
["bitfinex-derivatives","BTCF0:USTF0",1741267765104,0.1111274,89985.0,89975.0,0.19776018]
["bitfinex-derivatives","BTCF0:USTF0",1741267809916,0.1107974,90253.0,90252.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1741267832834,0.11068949,90341.0,90340.0,0.1106907]
["bitfinex-derivatives","BTCF0:USTF0",1741267871161,0.1106401,90384.0,90383.0,0.110634]
["bitfinex-derivatives","BTCF0:USTF0",1741267884474,0.1106735,90354.0,90353.0,0.76688]
["bitfinex-derivatives","BTCF0:USTF0",1741267904392,0.055297,90419.0,90414.0,0.12364587]
["bitfinex-derivatives","BTCF0:USTF0",1741267939912,0.2750839,90264.0,90263.0,0.1107851]
["bitfinex-derivatives","BTCF0:USTF0",1741268003761,0.1663128,90192.0,90191.0,0.1108703]
["bitfinex-derivatives","BTCF0:USTF0",1741268009268,0.2108871,90180.0,90177.0,0.1108906]
["bitfinex-derivatives","BTCF0:USTF0",1741268068210,0.0907,90312.0,90299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741268094222,0.47343739,90333.0,90332.0,0.29321156]
["bitfinex-derivatives","BTCF0:USTF0",1741268129762,0.1107851,90272.0,90271.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1741268168162,0.3608,90360.0,90340.0,0.0553503]
["bitfinex-derivatives","BTCF0:USTF0",1741268189783,0.00016615,90304.0,90303.0,0.1975071]
["bitfinex-derivatives","BTCF0:USTF0",1741268231701,0.104,90378.0,90377.0,0.30168]
["bitfinex-derivatives","BTCF0:USTF0",1741268316448,0.117665,90370.0,90369.0,0.19315876]
["bitfinex-derivatives","BTCF0:USTF0",1741268346269,0.6531287,90318.0,90317.0,0.11738172]
["bitfinex-derivatives","BTCF0:USTF0",1741268385312,0.11081,90252.0,90251.0,0.1108108]
["bitfinex-derivatives","BTCF0:USTF0",1741268426333,0.00192903,90231.0,90230.0,0.7684]
["bitfinex-derivatives","BTCF0:USTF0",1741268463147,0.11407185,90165.0,90164.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1741268497876,0.43292535,90175.0,90174.0,0.08328635]
["bitfinex-derivatives","BTCF0:USTF0",1741268541001,0.00465,90167.0,90166.0,0.4717043]
["bitfinex-derivatives","BTCF0:USTF0",1741268584037,0.109935,90141.0,90140.0,0.33701293]
["bitfinex-derivatives","BTCF0:USTF0",1741268669697,0.47770006,90085.0,90075.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1741268704611,0.1110336,90061.0,90060.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1741268737230,0.1110578,90042.0,90037.0,0.1110631]
["bitfinex-derivatives","BTCF0:USTF0",1741268766363,0.1536526,90003.0,90002.0,0.1111064]
["bitfinex-derivatives","BTCF0:USTF0",1741268812699,0.3210636,89956.0,89955.0,0.1111644]
["bitfinex-derivatives","BTCF0:USTF0",1741268841113,0.00016674,89985.0,89976.0,0.2611385]
["bitfinex-derivatives","BTCF0:USTF0",1741268869222,0.1110644,90036.0,90035.0,0.26418519]
["bitfinex-derivatives","BTCF0:USTF0",1741268931448,0.1109952,90094.0,90093.0,0.1109908]
["bitfinex-derivatives","BTCF0:USTF0",1741268983086,0.1114,90153.0,90152.0,0.1109215]
["bitfinex-derivatives","BTCF0:USTF0",1741269015810,0.1209228,90160.0,90159.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1741269051146,0.1110331,90062.0,90061.0,0.1110323]
["bitfinex-derivatives","BTCF0:USTF0",1741269093665,0.30935319,90085.0,90084.0,0.1110052]
["bitfinex-derivatives","BTCF0:USTF0",1741269152006,0.16686018,90160.0,90131.0,0.1376731]
["bitfinex-derivatives","BTCF0:USTF0",1741269175324,0.001,90114.0,90113.0,0.75475091]
["bitfinex-derivatives","BTCF0:USTF0",1741269223257,0.111077,90026.0,90025.0,0.111078]
["bitfinex-derivatives","BTCF0:USTF0",1741269302500,0.16498471,90005.0,90004.0,0.3168039]
["bitfinex-derivatives","BTCF0:USTF0",1741269315615,0.5209286,89993.0,89992.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741269376657,0.1092077,89920.0,89919.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1741269407780,0.5729,89784.0,89751.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1741269428093,0.3608,89792.0,89791.0,0.1113675]
["bitfinex-derivatives","BTCF0:USTF0",1741269460604,0.003,89734.0,89733.0,0.67578998]
["bitfinex-derivatives","BTCF0:USTF0",1741269493437,0.4721923,89771.0,89770.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1741269532053,0.6988121,89755.0,89754.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741269596401,0.2021,89590.0,89584.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1741269621632,0.84556784,89578.0,89577.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1741269656239,0.00265,89507.0,89506.0,0.4725221]
["bitfinex-derivatives","BTCF0:USTF0",1741269681158,0.2033,89494.0,89492.0,0.1117504]
["bitfinex-derivatives","BTCF0:USTF0",1741269701981,0.09,89486.0,89484.0,0.1117607]
["bitfinex-derivatives","BTCF0:USTF0",1741269731204,0.16629874,89498.0,89497.0,0.5590245]
["bitfinex-derivatives","BTCF0:USTF0",1741269757221,0.3608,89658.0,89654.0,0.1115488]
["bitfinex-derivatives","BTCF0:USTF0",1741269810257,0.1114419,89740.0,89739.0,0.3609671]
["bitfinex-derivatives","BTCF0:USTF0",1741269851692,0.11156399,89776.0,89775.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1741269881417,0.09873258,89769.0,89768.0,0.1114071]
["bitfinex-derivatives","BTCF0:USTF0",1741269925549,0.3217208,89757.0,89756.0,0.344822]
["bitfinex-derivatives","BTCF0:USTF0",1741269951171,0.1114903,89701.0,89700.0,0.11121451]
["bitfinex-derivatives","BTCF0:USTF0",1741269980775,0.0558415,89547.0,89544.0,0.13952999]
["bitfinex-derivatives","BTCF0:USTF0",1741270013513,9e-08,89569.0,89568.0,0.73243073]
["bitfinex-derivatives","BTCF0:USTF0",1741270079464,0.1015,89653.0,89652.0,0.1115513]
["bitfinex-derivatives","BTCF0:USTF0",1741270106070,0.001,89686.0,89685.0,0.2207102]
["bitfinex-derivatives","BTCF0:USTF0",1741270142202,0.22518224,89761.0,89760.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1741270173341,0.14279352,89711.0,89710.0,0.1114792]
["bitfinex-derivatives","BTCF0:USTF0",1741270209262,0.4608,89664.0,89663.0,0.1115376]
["bitfinex-derivatives","BTCF0:USTF0",1741270244675,0.58847133,89669.0,89668.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1741270299027,0.0069415,89653.0,89652.0,0.1115513]
["bitfinex-derivatives","BTCF0:USTF0",1741270314533,0.091,89714.0,89713.0,0.111475]
["bitfinex-derivatives","BTCF0:USTF0",1741270385679,0.4724148,89601.0,89600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1741270426815,0.8342571,89567.0,89566.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1741270453429,0.5272755,89575.0,89574.0,0.0558235]
["bitfinex-derivatives","BTCF0:USTF0",1741270531074,0.7997335,89586.0,89563.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1741270579222,0.1286,89654.0,89633.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1741270607847,0.0557762,89652.0,89648.0,0.88492238]
["bitfinex-derivatives","BTCF0:USTF0",1741270644374,0.9330543,89730.0,89729.0,0.77272]
["bitfinex-derivatives","BTCF0:USTF0",1741270695006,0.70990893,89820.0,89819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741270773575,0.3534671,89881.0,89880.0,0.12782811]
["bitfinex-derivatives","BTCF0:USTF0",1741270816703,0.3608,89834.0,89828.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1741270855932,0.13138063,89820.0,89798.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741270906981,0.1114084,89768.0,89767.0,0.1922478]
["bitfinex-derivatives","BTCF0:USTF0",1741270928384,0.111365,89802.0,89795.0,0.00016699]
["bitfinex-derivatives","BTCF0:USTF0",1741270962518,0.3244034,89771.0,89770.0,0.27248975]
["bitfinex-derivatives","BTCF0:USTF0",1741270999834,0.12034876,89757.0,89756.0,0.42711416]
["bitfinex-derivatives","BTCF0:USTF0",1741271081710,0.1113414,89812.0,89811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741271083601,0.2569984,89820.0,89819.0,0.4721327]
["bitfinex-derivatives","BTCF0:USTF0",1741271155938,0.3293785,89944.0,89928.0,0.4508978]
["bitfinex-derivatives","BTCF0:USTF0",1741271194079,0.33243428,89983.0,89982.0,0.1111311]
["bitfinex-derivatives","BTCF0:USTF0",1741271250410,0.191204,89923.0,89922.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741271285837,0.1152659,89873.0,89872.0,0.3541671]
["bitfinex-derivatives","BTCF0:USTF0",1741271314462,0.44508907,89906.0,89905.0,0.25093766]
["bitfinex-derivatives","BTCF0:USTF0",1741271348686,0.00016688,89895.0,89894.0,0.1112399]
["bitfinex-derivatives","BTCF0:USTF0",1741271411815,0.1112869,89856.0,89855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741271439126,0.1,90000.0,89995.0,0.111115]
["bitfinex-derivatives","BTCF0:USTF0",1741271457041,0.15,90169.0,90151.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1741271484776,0.1109473,90131.0,90130.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1741271509897,0.5686745,89866.0,89865.0,0.4739944]
["bitfinex-derivatives","BTCF0:USTF0",1741271528907,0.0557289,89719.0,89713.0,0.1114636]
["bitfinex-derivatives","BTCF0:USTF0",1741271553733,0.19484506,89550.0,89549.0,0.1116684]
["bitfinex-derivatives","BTCF0:USTF0",1741271578345,0.3608,89485.0,89471.0,0.1117646]
["bitfinex-derivatives","BTCF0:USTF0",1741271621689,0.3608,89223.0,89215.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1741271641690,0.22417,89352.0,89343.0,0.7766]
["bitfinex-derivatives","BTCF0:USTF0",1741271659603,0.3608,89572.0,89555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741271671010,0.02165508,89600.0,89589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741271703155,0.4725246,89504.0,89503.0,0.86522949]
["bitfinex-derivatives","BTCF0:USTF0",1741271723864,0.3608,89418.0,89401.0,0.00847475]
["bitfinex-derivatives","BTCF0:USTF0",1741271744475,0.1144,89394.0,89393.0,0.1118633]
["bitfinex-derivatives","BTCF0:USTF0",1741271783795,0.1119785,89301.0,89300.0,0.2774]
["bitfinex-derivatives","BTCF0:USTF0",1741271816812,0.3608,89323.0,89301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741271839023,0.0559286,89398.0,89376.0,0.1118846]
["bitfinex-derivatives","BTCF0:USTF0",1741271860632,0.1595,89387.0,89386.0,0.1118721]
["bitfinex-derivatives","BTCF0:USTF0",1741271884143,0.111777,89462.0,89461.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741271911053,0.1115887,89613.0,89612.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1741271929667,0.1731,89782.0,89767.0,0.0556986]
["bitfinex-derivatives","BTCF0:USTF0",1741271954502,0.11154507,89725.0,89724.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1741272002518,0.3608,89716.0,89708.0,0.111468]
["bitfinex-derivatives","BTCF0:USTF0",1741272008127,0.1114684,89711.0,89710.0,0.111468]
["bitfinex-derivatives","BTCF0:USTF0",1741272048545,0.34112107,89680.0,89679.0,0.5723065]
["bitfinex-derivatives","BTCF0:USTF0",1741272067858,0.3608,89455.0,89452.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1741272089272,9e-08,89285.0,89263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741272129112,0.96838844,89379.0,89378.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741272141015,0.1117129,89516.0,89515.0,0.1117088]
["bitfinex-derivatives","BTCF0:USTF0",1741272172745,0.00119026,89476.0,89475.0,0.8333608]
["bitfinex-derivatives","BTCF0:USTF0",1741272229980,0.4726045,89440.0,89439.0,0.34601783]
["bitfinex-derivatives","BTCF0:USTF0",1741272257295,0.0559279,89410.0,89409.0,0.1118493]
["bitfinex-derivatives","BTCF0:USTF0",1741272282607,0.1119271,89352.0,89351.0,0.4390409]
["bitfinex-derivatives","BTCF0:USTF0",1741272310134,1.13914596,89374.0,89373.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741272333843,0.1118357,89424.0,89423.0,0.4726369]
["bitfinex-derivatives","BTCF0:USTF0",1741272362966,0.47278806,89370.0,89369.0,0.39955212]
["bitfinex-derivatives","BTCF0:USTF0",1741272391279,0.1118795,89389.0,89388.0,0.33298]
["bitfinex-derivatives","BTCF0:USTF0",1741272448241,0.3731312,89438.0,89437.0,0.1118194]
["bitfinex-derivatives","BTCF0:USTF0",1741272470949,0.3608,89560.0,89559.0,0.1116615]
["bitfinex-derivatives","BTCF0:USTF0",1741272496863,0.1116734,89554.0,89550.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1741272532482,0.11369106,89487.0,89486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741272547791,0.2405,89536.0,89528.0,0.1116921]
["bitfinex-derivatives","BTCF0:USTF0",1741272580914,0.1095078,89678.0,89677.0,6.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741272604822,0.1114655,89712.0,89710.0,0.2429]
["bitfinex-derivatives","BTCF0:USTF0",1741272655464,0.3608,90274.0,90259.0,0.31755715]
["bitfinex-derivatives","BTCF0:USTF0",1741272674170,0.4892,90376.0,90359.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1741272702485,0.0001662,90283.0,90281.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1741272728213,0.110876,90189.0,90188.0,0.4824]
["bitfinex-derivatives","BTCF0:USTF0",1741272754619,0.1108207,90234.0,90233.0,0.2364]
["bitfinex-derivatives","BTCF0:USTF0",1741272776339,0.1654975,90177.0,90176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741272811666,0.13174879,90083.0,90082.0,0.3624077]
["bitfinex-derivatives","BTCF0:USTF0",1741272828876,0.1110028,90086.0,90067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741272889726,0.0555798,89959.0,89958.0,0.1111607]
["bitfinex-derivatives","BTCF0:USTF0",1741272917548,0.25869285,90087.0,90080.0,0.6218102]
["bitfinex-derivatives","BTCF0:USTF0",1741272929750,0.12166821,90064.0,90032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741272969978,0.05572748,89990.0,89983.0,0.1111298]
["bitfinex-derivatives","BTCF0:USTF0",1741272997491,0.2493,89916.0,89911.0,0.1112156]
["bitfinex-derivatives","BTCF0:USTF0",1741273024301,0.0556714,89811.0,89804.0,0.11972065]
["bitfinex-derivatives","BTCF0:USTF0",1741273051125,0.1113275,89825.0,89824.0,0.1113216]
["bitfinex-derivatives","BTCF0:USTF0",1741273083453,0.0557136,89743.0,89742.0,0.1114247]
["bitfinex-derivatives","BTCF0:USTF0",1741273131774,0.3608,89679.0,89672.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1741273162798,0.0557376,89705.0,89703.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1741273187719,0.1113327,89819.0,89818.0,0.1669982]
["bitfinex-derivatives","BTCF0:USTF0",1741273221443,0.0557607,89668.0,89667.0,0.055759]
["bitfinex-derivatives","BTCF0:USTF0",1741273239950,0.1111663,89954.0,89952.0,0.1111675]
["bitfinex-derivatives","BTCF0:USTF0",1741273260871,0.3608,90061.0,90043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741273287480,0.1110669,90034.0,90025.0,0.07137]
["bitfinex-derivatives","BTCF0:USTF0",1741273335398,0.11832424,89961.0,89960.0,0.1111582]
["bitfinex-derivatives","BTCF0:USTF0",1741273360836,0.1667106,89976.0,89975.0,0.1111391]
["bitfinex-derivatives","BTCF0:USTF0",1741273384159,0.2109862,90100.0,90099.0,0.5057]
["bitfinex-derivatives","BTCF0:USTF0",1741273404667,9.787e-05,89971.0,89954.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1741273433986,0.11505056,90122.0,90121.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741273453712,0.110833,90225.0,90224.0,0.6112305]
["bitfinex-derivatives","BTCF0:USTF0",1741273472613,0.5788127,90322.0,90321.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1741273498638,0.110714,90321.0,90320.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1741273549870,0.36140001,90337.0,90318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741273578084,0.52422,90399.0,90366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741273590485,0.110806,90246.0,90245.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741273623302,0.1105023,90584.0,90583.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741273646628,0.0551779,90615.0,90613.0,0.110356]
["bitfinex-derivatives","BTCF0:USTF0",1741273670454,0.1100278,90885.0,90882.0,0.1100301]
["bitfinex-derivatives","BTCF0:USTF0",1741273712792,0.3608,90945.0,90932.0,0.00011058]
["bitfinex-derivatives","BTCF0:USTF0",1741273713687,0.054966,90973.0,90953.0,0.0549776]
["bitfinex-derivatives","BTCF0:USTF0",1741273758622,0.0549781,90953.0,90945.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1741273786060,0.00016513,90852.0,90850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741273806055,0.4710308,90726.0,90718.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1741273845076,0.3193475,90630.0,90629.0,0.1103487]
["bitfinex-derivatives","BTCF0:USTF0",1741273859101,0.1103767,90610.0,90609.0,0.0551855]
["bitfinex-derivatives","BTCF0:USTF0",1741273882204,0.0551846,90613.0,90604.0,0.25442123]
["bitfinex-derivatives","BTCF0:USTF0",1741273907619,0.0001652,90839.0,90821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741273943838,0.1102125,90741.0,90740.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1741273985945,0.1654037,90696.0,90695.0,0.1102677]
["bitfinex-derivatives","BTCF0:USTF0",1741274012671,0.1428052,90820.0,90816.0,0.4158603]
["bitfinex-derivatives","BTCF0:USTF0",1741274037390,0.0551017,90749.0,90741.0,0.00069244]
["bitfinex-derivatives","BTCF0:USTF0",1741274053195,0.1102344,90723.0,90722.0,0.00016525]
["bitfinex-derivatives","BTCF0:USTF0",1741274087621,0.1102898,90678.0,90676.0,0.4159456]
["bitfinex-derivatives","BTCF0:USTF0",1741274114335,4e-08,90670.0,90669.0,0.4711001]
["bitfinex-derivatives","BTCF0:USTF0",1741274139748,0.1101768,90773.0,90772.0,0.1101737]
["bitfinex-derivatives","BTCF0:USTF0",1741274194981,0.1032,91041.0,91009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741274198992,0.00060001,90962.0,90961.0,0.109946]
["bitfinex-derivatives","BTCF0:USTF0",1741274247118,0.13105801,91003.0,91002.0,0.4706964]
["bitfinex-derivatives","BTCF0:USTF0",1741274273949,0.10308,91137.0,91127.0,0.00116463]
["bitfinex-derivatives","BTCF0:USTF0",1741274297169,0.00830172,91328.0,91288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741274329487,0.00016443,91243.0,91237.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1741274347400,1e-08,91183.0,91182.0,0.1096795]
["bitfinex-derivatives","BTCF0:USTF0",1741274374042,0.1096314,91222.0,91221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741274423052,0.0548676,91136.0,91129.0,0.4156712]
["bitfinex-derivatives","BTCF0:USTF0",1741274447964,0.1097565,91118.0,91111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741274473575,0.1098182,91068.0,91067.0,0.1098159]
["bitfinex-derivatives","BTCF0:USTF0",1741274503104,0.0549218,91046.0,91040.0,0.1647675]
["bitfinex-derivatives","BTCF0:USTF0",1741274531118,0.10988867,91098.0,91097.0,0.01620674]
["bitfinex-derivatives","BTCF0:USTF0",1741274555358,0.37056439,91120.0,91119.0,0.00818033]
["bitfinex-derivatives","BTCF0:USTF0",1741274584478,0.3608,91134.0,91130.0,0.34093669]
["bitfinex-derivatives","BTCF0:USTF0",1741274641018,0.22401141,90880.0,90879.0,0.1100453]
["bitfinex-derivatives","BTCF0:USTF0",1741274665438,0.1101397,90801.0,90800.0,0.21010091]
["bitfinex-derivatives","BTCF0:USTF0",1741274692946,0.3608,90798.0,90767.0,0.01669747]
["bitfinex-derivatives","BTCF0:USTF0",1741274727191,0.4709045,90830.0,90829.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1741274748407,0.3608,90717.0,90706.0,0.20020475]
["bitfinex-derivatives","BTCF0:USTF0",1741274797736,0.1103828,90601.0,90600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1741274825252,0.13456174,90573.0,90572.0,0.37758805]
["bitfinex-derivatives","BTCF0:USTF0",1741274889007,0.1102368,90721.0,90720.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1741274906626,0.1101518,90791.0,90790.0,0.36096526]
["bitfinex-derivatives","BTCF0:USTF0",1741274943149,0.1650884,90870.0,90869.0,0.1100518]
["bitfinex-derivatives","BTCF0:USTF0",1741274973863,0.0550183,90887.0,90884.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1741275004599,0.0550432,90845.0,90841.0,0.0550442]
["bitfinex-derivatives","BTCF0:USTF0",1741275025409,0.1101058,90829.0,90828.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1741275064146,0.1102417,90717.0,90716.0,0.51512804]
["bitfinex-derivatives","BTCF0:USTF0",1741275084156,3e-08,90716.0,90715.0,0.58586507]
["bitfinex-derivatives","BTCF0:USTF0",1741275137896,0.1103195,90653.0,90651.0,0.00832052]
["bitfinex-derivatives","BTCF0:USTF0",1741275163906,0.1103183,90654.0,90653.0,0.0551593]
["bitfinex-derivatives","BTCF0:USTF0",1741275175425,0.00839528,90779.0,90778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741275217061,0.3494,90729.0,90728.0,0.1102283]
["bitfinex-derivatives","BTCF0:USTF0",1741275244472,0.11034017,90772.0,90771.0,0.39234891]
["bitfinex-derivatives","BTCF0:USTF0",1741275270995,0.00016527,90770.0,90769.0,0.11858885]
["bitfinex-derivatives","BTCF0:USTF0",1741275300548,0.0550682,90804.0,90800.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1741275324856,0.12095724,90758.0,90757.0,8.327e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741275380997,0.322,90932.0,90931.0,0.1099822]
["bitfinex-derivatives","BTCF0:USTF0",1741275411127,0.1591,91009.0,90999.0,0.1099001]
["bitfinex-derivatives","BTCF0:USTF0",1741275435547,0.109998,90918.0,90917.0,0.20967543]
["bitfinex-derivatives","BTCF0:USTF0",1741275463375,0.11003957,91020.0,91019.0,0.09570164]
["bitfinex-derivatives","BTCF0:USTF0",1741275488984,0.1098385,91050.0,91049.0,0.25610144]
["bitfinex-derivatives","BTCF0:USTF0",1741275515503,0.1648077,91026.0,91025.0,0.1098663]
["bitfinex-derivatives","BTCF0:USTF0",1741275548123,0.1335,91099.0,91074.0,0.36973878]
["bitfinex-derivatives","BTCF0:USTF0",1741275598270,0.1115293,91307.0,91306.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1741275612171,0.11268519,91314.0,91313.0,0.1105221]
["bitfinex-derivatives","BTCF0:USTF0",1741275645700,0.2423808,91431.0,91430.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1741275667934,0.1094874,91342.0,91341.0,0.68716829]
["bitfinex-derivatives","BTCF0:USTF0",1741275695155,0.2195867,91261.0,91260.0,0.2379858]
["bitfinex-derivatives","BTCF0:USTF0",1741275716876,0.19503057,91313.0,91310.0,0.0547623]
["bitfinex-derivatives","BTCF0:USTF0",1741275743986,0.1095653,91277.0,91276.0,0.00011583]
["bitfinex-derivatives","BTCF0:USTF0",1741275779011,0.1096554,91202.0,91197.0,0.1096603]
["bitfinex-derivatives","BTCF0:USTF0",1741275840442,0.54073656,91200.0,91195.0,0.0548316]
["bitfinex-derivatives","BTCF0:USTF0",1741275865364,0.13054159,91268.0,91267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741275903589,0.02340585,91200.0,91197.0,0.1096615]
["bitfinex-derivatives","BTCF0:USTF0",1741275932393,0.1096639,91195.0,91194.0,0.4704651]
["bitfinex-derivatives","BTCF0:USTF0",1741275965334,0.00840954,91191.0,91175.0,0.0548438]
["bitfinex-derivatives","BTCF0:USTF0",1741275990948,0.109777,91101.0,91100.0,0.2097782]
["bitfinex-derivatives","BTCF0:USTF0",1741276041081,0.467,91049.0,91028.0,0.2031436]
["bitfinex-derivatives","BTCF0:USTF0",1741276082312,0.3297146,90987.0,90986.0,0.2162158]
["bitfinex-derivatives","BTCF0:USTF0",1741276109632,0.1099581,90951.0,90950.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1741276145348,0.37133277,91134.0,91121.0,0.1646262]
["bitfinex-derivatives","BTCF0:USTF0",1741276160457,0.1722639,91142.0,91130.0,0.20822371]
["bitfinex-derivatives","BTCF0:USTF0",1741276194684,0.1097963,91085.0,91084.0,0.1646951]
["bitfinex-derivatives","BTCF0:USTF0",1741276228801,0.1100324,90892.0,90886.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1741276256912,0.56502,90861.0,90830.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1741276287926,0.1104,90893.0,90874.0,0.5630512]
["bitfinex-derivatives","BTCF0:USTF0",1741276326153,0.1631156,90855.0,90854.0,0.11255805]
["bitfinex-derivatives","BTCF0:USTF0",1741276379586,0.00010989,90871.0,90870.0,0.23486775]
["bitfinex-derivatives","BTCF0:USTF0",1741276407514,0.1183,90877.0,90862.0,0.3837462]
["bitfinex-derivatives","BTCF0:USTF0",1741276435929,0.003,90921.0,90920.0,0.1099956]
["bitfinex-derivatives","BTCF0:USTF0",1741276481268,0.055127,90708.0,90707.0,0.1102497]
["bitfinex-derivatives","BTCF0:USTF0",1741276499581,0.05372985,90706.0,90705.0,0.83434252]
["bitfinex-derivatives","BTCF0:USTF0",1741276523607,0.0551543,90662.0,90657.0,0.26311738]
["bitfinex-derivatives","BTCF0:USTF0",1741276557925,0.1049,90702.0,90700.0,0.11042777]
["bitfinex-derivatives","BTCF0:USTF0",1741276614652,0.00016538,90662.0,90657.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1741276653776,0.1101688,90777.0,90776.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1741276683109,0.1101045,90830.0,90829.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1741276713617,0.00016527,90760.0,90759.0,0.1101907]
["bitfinex-derivatives","BTCF0:USTF0",1741276748546,0.1106,90802.0,90796.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1741276784175,0.4642,90810.0,90809.0,0.11029518]
["bitfinex-derivatives","BTCF0:USTF0",1741276809984,0.1015,90954.0,90947.0,0.04816496]
["bitfinex-derivatives","BTCF0:USTF0",1741276868540,0.00016517,90856.0,90855.0,0.58920352]
["bitfinex-derivatives","BTCF0:USTF0",1741276894450,0.12484853,90886.0,90885.0,0.09307823]
["bitfinex-derivatives","BTCF0:USTF0",1741276924068,0.1101009,90833.0,90813.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1741276945391,0.9329872,90813.0,90757.0,0.38995606]
["bitfinex-derivatives","BTCF0:USTF0",1741276977615,0.0884,90941.0,90930.0,0.1099835]
["bitfinex-derivatives","BTCF0:USTF0",1741277009427,0.4706759,91019.0,91018.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1741277034455,0.08995156,91076.0,91075.0,0.18870554]
["bitfinex-derivatives","BTCF0:USTF0",1741277098302,0.00891421,90946.0,90945.0,0.23675987]
["bitfinex-derivatives","BTCF0:USTF0",1741277131043,0.16197458,90973.0,90972.0,0.51752727]
["bitfinex-derivatives","BTCF0:USTF0",1741277157459,0.2095149,90904.0,90903.0,0.2158161]
["bitfinex-derivatives","BTCF0:USTF0",1741277181560,0.43208683,90869.0,90868.0,0.19675142]
["bitfinex-derivatives","BTCF0:USTF0",1741277213491,0.0946,90815.0,90814.0,0.3310239]
["bitfinex-derivatives","BTCF0:USTF0",1741277256921,0.20673028,90745.0,90744.0,0.002204]
["bitfinex-derivatives","BTCF0:USTF0",1741277270643,0.09759018,90794.0,90793.0,0.1101494]
["bitfinex-derivatives","BTCF0:USTF0",1741277296640,0.07623608,90826.0,90822.0,0.0550566]
["bitfinex-derivatives","BTCF0:USTF0",1741277358699,0.1099423,90964.0,90963.0,0.00164902]
["bitfinex-derivatives","BTCF0:USTF0",1741277372607,0.47664962,91047.0,91035.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1741277418937,0.82674429,90945.0,90940.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1741277452963,0.11105875,90919.0,90918.0,0.00016492]
["bitfinex-derivatives","BTCF0:USTF0",1741277476277,0.1100767,90853.0,90852.0,0.11244431]
["bitfinex-derivatives","BTCF0:USTF0",1741277505583,0.55836852,90881.0,90880.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1741277541710,0.251418,90842.0,90827.0,0.32594801]
["bitfinex-derivatives","BTCF0:USTF0",1741277574037,0.1101021,90832.0,90831.0,0.00016514]
["bitfinex-derivatives","BTCF0:USTF0",1741277643967,0.08604526,90760.0,90759.0,0.1101907]
["bitfinex-derivatives","BTCF0:USTF0",1741277698826,0.16380444,90810.0,90782.0,0.5508125]
["bitfinex-derivatives","BTCF0:USTF0",1741277706520,0.00016526,90770.0,90769.0,0.1101785]
["bitfinex-derivatives","BTCF0:USTF0",1741277768377,0.30855272,90723.0,90722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741277795001,0.5563595,90653.0,90652.0,0.00016544]
["bitfinex-derivatives","BTCF0:USTF0",1741277823436,0.00716544,90670.0,90669.0,0.1113001]
["bitfinex-derivatives","BTCF0:USTF0",1741277857052,0.0550971,90757.0,90753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741277924222,0.1101118,90824.0,90823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741277951027,0.47390582,90792.0,90782.0,0.1101623]
["bitfinex-derivatives","BTCF0:USTF0",1741277986648,0.012,90815.0,90814.0,0.51838218]
["bitfinex-derivatives","BTCF0:USTF0",1741278019978,0.08428,90761.0,90760.0,0.1101895]
["bitfinex-derivatives","BTCF0:USTF0",1741278049792,0.1102988,90670.0,90656.0,0.00807329]
["bitfinex-derivatives","BTCF0:USTF0",1741278084724,0.00016544,90679.0,90678.0,0.1102891]
["bitfinex-derivatives","BTCF0:USTF0",1741278114350,0.4711134,90658.0,90642.0,0.00983654]
["bitfinex-derivatives","BTCF0:USTF0",1741278142661,0.47149883,90401.0,90400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741278173987,0.1107618,90293.0,90292.0,0.1107593]
["bitfinex-derivatives","BTCF0:USTF0",1741278240452,0.1106211,90406.0,90379.0,0.110654]
["bitfinex-derivatives","BTCF0:USTF0",1741278268376,0.4714772,90360.0,90350.0,0.01208474]
["bitfinex-derivatives","BTCF0:USTF0",1741278302989,0.1105997,90424.0,90420.0,0.21142054]
["bitfinex-derivatives","BTCF0:USTF0",1741278336915,0.3608,90438.0,90426.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1741278360920,0.1106087,90416.0,90415.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1741278393154,0.00181526,90172.0,90169.0,0.1109117]
["bitfinex-derivatives","BTCF0:USTF0",1741278421161,0.0984,90191.0,90160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741278493021,0.3608,90104.0,90100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741278517535,0.3608,90208.0,90184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741278549560,0.05346079,90019.0,90018.0,0.1110977]
["bitfinex-derivatives","BTCF0:USTF0",1741278576873,0.3608,90032.0,90027.0,0.0555429]
["bitfinex-derivatives","BTCF0:USTF0",1741278603381,0.00060001,90423.0,90399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741278626597,0.3608,90549.0,90542.0,0.28323307]
["bitfinex-derivatives","BTCF0:USTF0",1741278663422,0.1032,90269.0,90252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741278708056,0.0081829,90171.0,90150.0,0.1109351]
["bitfinex-derivatives","BTCF0:USTF0",1741278729963,0.3608,90146.0,90127.0,0.37778775]
["bitfinex-derivatives","BTCF0:USTF0",1741278754586,0.1107864,90271.0,90270.0,0.11095381]
["bitfinex-derivatives","BTCF0:USTF0",1741278764195,0.1107777,90280.0,90279.0,0.1107728]
["bitfinex-derivatives","BTCF0:USTF0",1741278796610,0.1256,90262.0,90259.0,0.1107986]
["bitfinex-derivatives","BTCF0:USTF0",1741278822431,0.1660041,90369.0,90368.0,0.0553329]
["bitfinex-derivatives","BTCF0:USTF0",1741278848851,0.1107741,90281.0,90280.0,0.2435719]
["bitfinex-derivatives","BTCF0:USTF0",1741278872471,0.1659739,90386.0,90385.0,0.1106418]
["bitfinex-derivatives","BTCF0:USTF0",1741278900784,2e-08,90389.0,90388.0,0.20430937]
["bitfinex-derivatives","BTCF0:USTF0",1741278944637,0.4714883,90351.0,90350.0,0.00166003]
["bitfinex-derivatives","BTCF0:USTF0",1741278978441,0.00016593,90433.0,90432.0,0.1105891]
["bitfinex-derivatives","BTCF0:USTF0",1741279003767,0.4161075,90411.0,90410.0,0.110616]
["bitfinex-derivatives","BTCF0:USTF0",1741279040488,0.1108465,90222.0,90221.0,0.6248478]
["bitfinex-derivatives","BTCF0:USTF0",1741279055002,0.22414464,90249.0,90248.0,0.1108146]
["bitfinex-derivatives","BTCF0:USTF0",1741279078127,0.425106,90255.0,90254.0,0.00216614]
["bitfinex-derivatives","BTCF0:USTF0",1741279108641,1.15815978,90275.0,90274.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741279166383,0.1108158,90247.0,90246.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1741279196512,0.1108588,90212.0,90211.0,0.11186]
["bitfinex-derivatives","BTCF0:USTF0",1741279220138,0.1108195,90244.0,90243.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1741279243155,0.166362,90172.0,90171.0,0.30232197]
["bitfinex-derivatives","BTCF0:USTF0",1741279271460,0.1107864,90271.0,90270.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1741279293274,0.1108367,90230.0,90229.0,0.16996253]
["bitfinex-derivatives","BTCF0:USTF0",1741279330203,0.1107815,90275.0,90273.0,0.01140042]
["bitfinex-derivatives","BTCF0:USTF0",1741279401037,0.3608,90243.0,90231.0,0.30900693]
["bitfinex-derivatives","BTCF0:USTF0",1741279429447,0.0553972,90265.0,90257.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1741279458099,0.0554158,90235.0,90234.0,0.110829]
["bitfinex-derivatives","BTCF0:USTF0",1741279475001,0.00516632,90177.0,90176.0,0.48311147]
["bitfinex-derivatives","BTCF0:USTF0",1741279515519,0.1107729,90282.0,90273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741279545552,0.1107201,90325.0,90324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741279575777,0.1097091,90334.0,90333.0,0.4715103]
["bitfinex-derivatives","BTCF0:USTF0",1741279631006,0.11064402,90467.0,90466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741279670721,0.1989,90417.0,90416.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1741279700845,0.1106821,90356.0,90355.0,0.0553415]
["bitfinex-derivatives","BTCF0:USTF0",1741279736261,0.29766732,90422.0,90421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741279766085,0.006,90393.0,90392.0,0.1126381]
["bitfinex-derivatives","BTCF0:USTF0",1741279810302,0.95779691,90263.0,90262.0,0.16282966]
["bitfinex-derivatives","BTCF0:USTF0",1741279827426,0.3598,90219.0,90217.0,0.11080876]
["bitfinex-derivatives","BTCF0:USTF0",1741279862252,5e-08,90215.0,90214.0,0.2608564]
["bitfinex-derivatives","BTCF0:USTF0",1741279921789,0.4718102,90089.0,90088.0,0.1110114]
["bitfinex-derivatives","BTCF0:USTF0",1741279929592,0.11113731,90121.0,90120.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1741279981231,0.4206,90072.0,90071.0,0.1110324]
["bitfinex-derivatives","BTCF0:USTF0",1741280015753,0.1110854,90028.0,90027.0,0.33104776]
["bitfinex-derivatives","BTCF0:USTF0",1741280043277,0.01286669,89869.0,89868.0,1.1112832]
["bitfinex-derivatives","BTCF0:USTF0",1741280089615,0.3313426,89820.0,89819.0,0.2970439]
["bitfinex-derivatives","BTCF0:USTF0",1741280097830,0.1891,89853.0,89842.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1741280117733,0.61592135,89700.0,89699.0,0.33428]
["bitfinex-derivatives","BTCF0:USTF0",1741280180088,0.3608,89679.0,89678.0,0.1115189]
["bitfinex-derivatives","BTCF0:USTF0",1741280210112,0.3608,89746.0,89743.0,0.1114379]
["bitfinex-derivatives","BTCF0:USTF0",1741280247541,0.1116659,89560.0,89547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741280274660,0.2091,89550.0,89549.0,0.1116796]
["bitfinex-derivatives","BTCF0:USTF0",1741280295971,0.1118232,89434.0,89433.0,0.00060007]
["bitfinex-derivatives","BTCF0:USTF0",1741280320994,0.1097994,89453.0,89448.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1741280359227,0.1189008,89372.0,89371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741280407566,0.00016802,89270.0,89269.0,0.1120299]
["bitfinex-derivatives","BTCF0:USTF0",1741280436279,0.3608,89312.0,89297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741280460792,0.3608,89344.0,89343.0,0.11210502]
["bitfinex-derivatives","BTCF0:USTF0",1741280484098,0.1121807,89149.0,89148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741280502309,0.00014866,88974.0,88942.0,0.05398281]
["bitfinex-derivatives","BTCF0:USTF0",1741280526424,0.00168812,88940.0,88922.0,0.1124671]
["bitfinex-derivatives","BTCF0:USTF0",1741280547137,0.00975849,88930.0,88915.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1741280572157,0.372,88818.0,88812.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1741280621385,0.2012,88643.0,88641.0,0.1128236]
["bitfinex-derivatives","BTCF0:USTF0",1741280645297,0.00016914,88656.0,88655.0,0.1128058]
["bitfinex-derivatives","BTCF0:USTF0",1741280667721,0.36293527,88689.0,88679.0,0.29070986]
["bitfinex-derivatives","BTCF0:USTF0",1741280690731,0.07400028,88591.0,88590.0,0.11098466]
["bitfinex-derivatives","BTCF0:USTF0",1741280717657,0.01,88671.0,88667.0,0.1127904]
["bitfinex-derivatives","BTCF0:USTF0",1741280756677,0.2286,88753.0,88752.0,0.1126825]
["bitfinex-derivatives","BTCF0:USTF0",1741280760789,0.3608,88742.0,88741.0,0.1126965]
["bitfinex-derivatives","BTCF0:USTF0",1741280787705,0.5308,88701.0,88669.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1741280837938,0.00111,88680.0,88655.0,0.35253]
["bitfinex-derivatives","BTCF0:USTF0",1741280851044,0.1128834,88594.0,88587.0,0.0564457]
["bitfinex-derivatives","BTCF0:USTF0",1741280882667,0.01,88854.0,88853.0,0.8341544]
["bitfinex-derivatives","BTCF0:USTF0",1741280902371,0.01039,88787.0,88781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741280926485,0.0001689,88793.0,88784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741280949103,0.3608,88807.0,88806.0,0.112614]
["bitfinex-derivatives","BTCF0:USTF0",1741280977605,0.0562647,88873.0,88869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741281020261,0.3523038,88893.0,88892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741281044775,0.2442,88964.0,88946.0,0.01034823]
["bitfinex-derivatives","BTCF0:USTF0",1741281069596,0.2279,88931.0,88921.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1741281104018,0.056174,89017.0,89013.0,0.4731515]
["bitfinex-derivatives","BTCF0:USTF0",1741281113829,0.235,89005.0,88999.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1741281142325,0.1125899,88825.0,88824.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1741281169845,0.1789704,88780.0,88779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741281204573,0.05,88864.0,88862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741281256412,0.3290595,88849.0,88848.0,0.47521772]
["bitfinex-derivatives","BTCF0:USTF0",1741281279624,0.3356178,88804.0,88803.0,0.01760887]
["bitfinex-derivatives","BTCF0:USTF0",1741281308933,0.1126736,88759.0,88758.0,0.00169006]
["bitfinex-derivatives","BTCF0:USTF0",1741281332246,0.1127473,88701.0,88700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741281358568,0.1,88800.0,88799.0,0.1126228]
["bitfinex-derivatives","BTCF0:USTF0",1741281388494,0.122802,88658.0,88657.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1741281411912,0.3455193,88723.0,88718.0,0.00852921]
["bitfinex-derivatives","BTCF0:USTF0",1741281437340,0.2274,88712.0,88706.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1741281491174,0.1129434,88547.0,88541.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1741281512980,0.3608,88464.0,88457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741281540905,0.1127765,88678.0,88673.0,0.00016915]
["bitfinex-derivatives","BTCF0:USTF0",1741281562639,0.122849,88621.0,88620.0,0.82853163]
["bitfinex-derivatives","BTCF0:USTF0",1741281585859,0.09664,88653.0,88639.0,0.37210958]
["bitfinex-derivatives","BTCF0:USTF0",1741281605780,0.2139,88736.0,88734.0,0.3350303]
["bitfinex-derivatives","BTCF0:USTF0",1741281661206,0.007,88842.0,88841.0,0.47336961]
["bitfinex-derivatives","BTCF0:USTF0",1741281689646,0.41013241,88790.0,88789.0,0.07706516]
["bitfinex-derivatives","BTCF0:USTF0",1741281716155,0.45646001,88814.0,88809.0,0.01110159]
["bitfinex-derivatives","BTCF0:USTF0",1741281739164,0.4417,88939.0,88937.0,0.1124468]
["bitfinex-derivatives","BTCF0:USTF0",1741281781891,0.79360439,88939.0,88938.0,0.51238166]
["bitfinex-derivatives","BTCF0:USTF0",1741281792306,0.11639984,88979.0,88978.0,1.14345976]
["bitfinex-derivatives","BTCF0:USTF0",1741281825635,0.5169,88947.0,88946.0,0.1164367]
["bitfinex-derivatives","BTCF0:USTF0",1741281852137,0.2015316,88871.0,88870.0,0.01130062]
["bitfinex-derivatives","BTCF0:USTF0",1741281902880,0.6163709,88840.0,88839.0,0.47354086]
["bitfinex-derivatives","BTCF0:USTF0",1741281944025,0.2254137,88737.0,88736.0,0.1127028]
["bitfinex-derivatives","BTCF0:USTF0",1741281969841,0.50153077,88788.0,88787.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1741282005868,0.1125797,88833.0,88832.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741282020884,0.1126381,88787.0,88786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741282057282,0.04,88829.0,88828.0,0.1125861]
["bitfinex-derivatives","BTCF0:USTF0",1741282084904,0.79214963,88655.0,88654.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741282114726,0.522344,88625.0,88624.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1741282175369,0.01,88794.0,88793.0,0.1126305]
["bitfinex-derivatives","BTCF0:USTF0",1741282182169,0.112631,88793.0,88792.0,0.1126286]
["bitfinex-derivatives","BTCF0:USTF0",1741282232803,0.3608,88866.0,88857.0,0.0562745]
["bitfinex-derivatives","BTCF0:USTF0",1741282261730,0.3608,88969.0,88968.0,0.1124089]
["bitfinex-derivatives","BTCF0:USTF0",1741282284148,0.1123937,88982.0,88979.0,0.0561969]
["bitfinex-derivatives","BTCF0:USTF0",1741282330979,0.21396006,88922.0,88896.0,0.1124993]
["bitfinex-derivatives","BTCF0:USTF0",1741282342781,0.5483,88856.0,88855.0,0.1125519]
["bitfinex-derivatives","BTCF0:USTF0",1741282401732,0.112,88894.0,88893.0,0.1125037]
["bitfinex-derivatives","BTCF0:USTF0",1741282427356,0.2226277,88797.0,88796.0,0.1126241]
["bitfinex-derivatives","BTCF0:USTF0",1741282458585,0.13013945,88809.0,88808.0,0.1126114]
["bitfinex-derivatives","BTCF0:USTF0",1741282490904,0.5735734,88838.0,88837.0,0.25004352]
["bitfinex-derivatives","BTCF0:USTF0",1741282520329,0.061,88738.0,88737.0,0.76809919]
["bitfinex-derivatives","BTCF0:USTF0",1741282555349,0.12,88579.0,88576.0,0.4172529]
["bitfinex-derivatives","BTCF0:USTF0",1741282583469,0.3608,88450.0,88449.0,0.1130685]
["bitfinex-derivatives","BTCF0:USTF0",1741282616879,0.1345,88288.0,88287.0,0.113276]
["bitfinex-derivatives","BTCF0:USTF0",1741282667109,0.3608,88369.0,88368.0,0.2548721]
["bitfinex-derivatives","BTCF0:USTF0",1741282699243,0.00016985,88333.0,88332.0,0.1132183]
["bitfinex-derivatives","BTCF0:USTF0",1741282725068,0.01146338,88434.0,88413.0,0.40653221]
["bitfinex-derivatives","BTCF0:USTF0",1741282750784,0.3330698,88448.0,88447.0,0.02828652]
["bitfinex-derivatives","BTCF0:USTF0",1741282767102,0.0565445,88433.0,88427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741282805331,0.1132439,88312.0,88311.0,0.1707829]
["bitfinex-derivatives","BTCF0:USTF0",1741282832759,0.3608,88335.0,88331.0,0.1132195]
["bitfinex-derivatives","BTCF0:USTF0",1741282860195,0.1129434,88547.0,88546.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1741282909515,0.3608,88643.0,88642.0,0.1128223]
["bitfinex-derivatives","BTCF0:USTF0",1741282940050,0.11302736,88614.0,88613.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1741282964254,0.132807,88654.0,88653.0,0.06646433]
["bitfinex-derivatives","BTCF0:USTF0",1741282991579,0.212793,88665.0,88664.0,0.90898074]
["bitfinex-derivatives","BTCF0:USTF0",1741283025486,0.1127829,88673.0,88672.0,0.2562835]
["bitfinex-derivatives","BTCF0:USTF0",1741283083240,0.112974,88523.0,88522.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1741283097145,0.1130046,88500.0,88499.0,0.1130046]
["bitfinex-derivatives","BTCF0:USTF0",1741283160691,0.50408544,88412.0,88411.0,0.1131171]
["bitfinex-derivatives","BTCF0:USTF0",1741283182810,0.2032208,88330.0,88329.0,0.23426758]
["bitfinex-derivatives","BTCF0:USTF0",1741283196125,0.1416,88314.0,88311.0,0.056622]
["bitfinex-derivatives","BTCF0:USTF0",1741283252760,0.1134383,88161.0,88160.0,0.1134379]
["bitfinex-derivatives","BTCF0:USTF0",1741283280464,0.38,88243.0,88236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741283308487,0.00017007,88188.0,88187.0,0.64873331]
["bitfinex-derivatives","BTCF0:USTF0",1741283329807,0.155,88349.0,88345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741283354523,0.00016991,88275.0,88267.0,0.5056]
["bitfinex-derivatives","BTCF0:USTF0",1741283409076,0.01,88148.0,88133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741283430078,0.16713923,88107.0,88099.0,0.18401391]
["bitfinex-derivatives","BTCF0:USTF0",1741283459102,0.1634379,88161.0,88160.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1741283496831,0.1551,88157.0,88156.0,0.1134443]
["bitfinex-derivatives","BTCF0:USTF0",1741283512131,0.1601,88262.0,88261.0,0.1133093]
["bitfinex-derivatives","BTCF0:USTF0",1741283547951,0.1133273,88248.0,88246.0,0.2086629]
["bitfinex-derivatives","BTCF0:USTF0",1741283576071,0.3608,88224.0,88223.0,0.1133581]
["bitfinex-derivatives","BTCF0:USTF0",1741283607788,0.1133325,88243.0,88242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741283674849,0.00016992,88296.0,88295.0,0.1132657]
["bitfinex-derivatives","BTCF0:USTF0",1741283709281,0.02,88335.0,88334.0,0.1132157]
["bitfinex-derivatives","BTCF0:USTF0",1741283741500,0.1130813,88439.0,88438.0,0.1696214]
["bitfinex-derivatives","BTCF0:USTF0",1741283769731,0.1,88500.0,88499.0,0.57919296]
["bitfinex-derivatives","BTCF0:USTF0",1741283796851,0.4738877,88434.0,88433.0,0.113089]
["bitfinex-derivatives","BTCF0:USTF0",1741283834568,0.01,88477.0,88476.0,0.056515]
["bitfinex-derivatives","BTCF0:USTF0",1741283864387,0.1608,88505.0,88504.0,0.1129982]
["bitfinex-derivatives","BTCF0:USTF0",1741283935315,0.3225,88725.0,88724.0,0.424518]
["bitfinex-derivatives","BTCF0:USTF0",1741283964733,0.52710566,88707.0,88701.0,0.6005125]
["bitfinex-derivatives","BTCF0:USTF0",1741283986350,0.1627892,88668.0,88667.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1741284018268,0.0564006,88659.0,88658.0,0.112802]
["bitfinex-derivatives","BTCF0:USTF0",1741284046490,0.1128383,88630.0,88626.0,0.1128427]
["bitfinex-derivatives","BTCF0:USTF0",1741284077701,0.13403753,88706.0,88699.0,0.0563747]
["bitfinex-derivatives","BTCF0:USTF0",1741284127826,0.60469776,88780.0,88779.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1741284171556,0.09,88775.0,88774.0,0.20095427]
["bitfinex-derivatives","BTCF0:USTF0",1741284204582,0.9225231,88720.0,88719.0,0.33490163]
["bitfinex-derivatives","BTCF0:USTF0",1741284237831,0.1127587,88693.0,88692.0,0.1127581]
["bitfinex-derivatives","BTCF0:USTF0",1741284258649,0.27,88693.0,88692.0,0.7853576]
["bitfinex-derivatives","BTCF0:USTF0",1741284307377,0.1633,88720.0,88719.0,0.1127244]
["bitfinex-derivatives","BTCF0:USTF0",1741284334409,0.2426216,88800.0,88799.0,0.04677487]
["bitfinex-derivatives","BTCF0:USTF0",1741284367246,1.2514312,88762.0,88761.0,0.32627199]
["bitfinex-derivatives","BTCF0:USTF0",1741284398955,0.1126876,88749.0,88747.0,0.06469613]
["bitfinex-derivatives","BTCF0:USTF0",1741284458605,0.4915829,88673.0,88666.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1741284509933,0.1,88653.0,88652.0,0.2725096]
["bitfinex-derivatives","BTCF0:USTF0",1741284545565,0.12,88684.0,88683.0,0.1127702]
["bitfinex-derivatives","BTCF0:USTF0",1741284580389,0.007,88707.0,88706.0,0.1127409]
["bitfinex-derivatives","BTCF0:USTF0",1741284624023,0.6148,88620.0,88604.0,0.19139191]
["bitfinex-derivatives","BTCF0:USTF0",1741284632318,1.3345523,88540.0,88539.0,0.11507154]
["bitfinex-derivatives","BTCF0:USTF0",1741284668768,0.3608,88536.0,88533.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1741284696280,0.1128452,88624.0,88623.0,0.4736452]
["bitfinex-derivatives","BTCF0:USTF0",1741284762746,0.00186232,88654.0,88653.0,0.1128083]
["bitfinex-derivatives","BTCF0:USTF0",1741284806669,0.3029064,88576.0,88575.0,0.1129077]
["bitfinex-derivatives","BTCF0:USTF0",1741284834784,0.7454479,88677.0,88676.0,0.1137791]
["bitfinex-derivatives","BTCF0:USTF0",1741284867208,0.4148541,88617.0,88616.0,0.40894517]
["bitfinex-derivatives","BTCF0:USTF0",1741284901232,0.17178061,88681.0,88680.0,0.13208571]
["bitfinex-derivatives","BTCF0:USTF0",1741284945569,0.1126102,88809.0,88808.0,0.11578029]
["bitfinex-derivatives","BTCF0:USTF0",1741284962474,0.6334457,88781.0,88772.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1741285023528,0.20771429,88797.0,88791.0,0.0563161]
["bitfinex-derivatives","BTCF0:USTF0",1741285058844,0.1,88780.0,88779.0,0.11281419]
["bitfinex-derivatives","BTCF0:USTF0",1741285094670,0.72201463,88802.0,88801.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741285127178,0.4352,88861.0,88860.0,0.4733455]
["bitfinex-derivatives","BTCF0:USTF0",1741285157809,0.11912949,88967.0,88966.0,0.11358006]
["bitfinex-derivatives","BTCF0:USTF0",1741285193337,0.3925088,88889.0,88888.0,0.11267874]
["bitfinex-derivatives","BTCF0:USTF0",1741285230452,0.4026558,88773.0,88772.0,0.38944674]
["bitfinex-derivatives","BTCF0:USTF0",1741285270482,0.1124797,88912.0,88911.0,0.46913306]
["bitfinex-derivatives","BTCF0:USTF0",1741285329609,0.0001687,88886.0,88877.0,0.15144854]
["bitfinex-derivatives","BTCF0:USTF0",1741285361224,0.4733392,88865.0,88864.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1741285393250,0.07260216,88926.0,88925.0,0.34100647]
["bitfinex-derivatives","BTCF0:USTF0",1741285427884,0.4145582,88850.0,88849.0,0.11724756]
["bitfinex-derivatives","BTCF0:USTF0",1741285492631,0.21,88847.0,88846.0,0.12414592]
["bitfinex-derivatives","BTCF0:USTF0",1741285503651,0.1688613,88839.0,88838.0,0.2251345]
["bitfinex-derivatives","BTCF0:USTF0",1741285534077,0.3465689,88793.0,88792.0,0.3866317]
["bitfinex-derivatives","BTCF0:USTF0",1741285572301,0.4826533,88775.0,88774.0,0.30666183]
["bitfinex-derivatives","BTCF0:USTF0",1741285640836,0.48283,88636.0,88635.0,0.33555378]
["bitfinex-derivatives","BTCF0:USTF0",1741285695980,1.09763435,88558.0,88557.0,0.2719]
["bitfinex-derivatives","BTCF0:USTF0",1741285727986,0.7437931,88508.0,88507.0,0.1303571]
["bitfinex-derivatives","BTCF0:USTF0",1741285757016,0.1694201,88546.0,88545.0,0.1129448]
["bitfinex-derivatives","BTCF0:USTF0",1741285801937,0.78845927,88517.0,88516.0,0.19944093]
["bitfinex-derivatives","BTCF0:USTF0",1741285844187,0.5668478,88622.0,88621.0,0.09635201]
["bitfinex-derivatives","BTCF0:USTF0",1741285864904,0.4728045,88656.0,88655.0,0.1298543]
["bitfinex-derivatives","BTCF0:USTF0",1741285928038,0.0564019,88657.0,88630.0,0.0564181]
["bitfinex-derivatives","BTCF0:USTF0",1741285961151,0.11008463,88644.0,88643.0,0.69298366]
["bitfinex-derivatives","BTCF0:USTF0",1741285967957,0.3428771,88599.0,88598.0,0.44637771]
["bitfinex-derivatives","BTCF0:USTF0",1741286026293,0.1127536,88696.0,88695.0,0.2536549]
["bitfinex-derivatives","BTCF0:USTF0",1741286065540,0.2926558,88773.0,88772.0,0.2610571]
["bitfinex-derivatives","BTCF0:USTF0",1741286104568,0.1,88704.0,88703.0,0.5586447]
["bitfinex-derivatives","BTCF0:USTF0",1741286131773,0.00064,88673.0,88655.0,0.1128058]
["bitfinex-derivatives","BTCF0:USTF0",1741286204239,0.1128873,88591.0,88590.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1741286237753,0.1129587,88536.0,88535.0,0.1694348]
["bitfinex-derivatives","BTCF0:USTF0",1741286263478,0.3836084,88496.0,88495.0,0.26687923]
["bitfinex-derivatives","BTCF0:USTF0",1741286301407,0.3708,88508.0,88507.0,0.1129944]
["bitfinex-derivatives","BTCF0:USTF0",1741286336621,0.22905272,88450.0,88449.0,0.27361829]
["bitfinex-derivatives","BTCF0:USTF0",1741286374749,0.26716953,88440.0,88439.0,0.1130813]
["bitfinex-derivatives","BTCF0:USTF0",1741286417679,0.1522,88391.0,88390.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1741286446001,0.1131855,88358.0,88357.0,0.1131856]
["bitfinex-derivatives","BTCF0:USTF0",1741286490344,0.011,88338.0,88337.0,0.3880119]
["bitfinex-derivatives","BTCF0:USTF0",1741286550183,0.21,88214.0,88213.0,0.19283643]
["bitfinex-derivatives","BTCF0:USTF0",1741286576095,0.2798,88265.0,88257.0,0.2409252]
["bitfinex-derivatives","BTCF0:USTF0",1741286612917,0.2333325,88243.0,88242.0,0.13105129]
["bitfinex-derivatives","BTCF0:USTF0",1741286646244,0.18,88314.0,88312.0,0.1132439]
["bitfinex-derivatives","BTCF0:USTF0",1741286672067,0.1132503,88307.0,88306.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1741286714382,0.1645,88291.0,88290.0,0.43645808]
["bitfinex-derivatives","BTCF0:USTF0",1741286742509,0.1221184,88410.0,88409.0,0.01653115]
["bitfinex-derivatives","BTCF0:USTF0",1741286805246,0.14327771,88418.0,88417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741286831359,0.1131798,88363.0,88362.0,0.1131798]
["bitfinex-derivatives","BTCF0:USTF0",1741286862387,0.3708,88423.0,88422.0,0.113103]
["bitfinex-derivatives","BTCF0:USTF0",1741286893407,0.1131645,88374.0,88373.0,0.40430184]
["bitfinex-derivatives","BTCF0:USTF0",1741286930142,0.3794429,88469.0,88468.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1741286966753,0.04016961,88441.0,88440.0,0.38511527]
["bitfinex-derivatives","BTCF0:USTF0",1741287029989,0.13338551,88334.0,88333.0,0.383817]
["bitfinex-derivatives","BTCF0:USTF0",1741287068909,0.04,88341.0,88340.0,0.1132054]
["bitfinex-derivatives","BTCF0:USTF0",1741287101319,0.266,88363.0,88362.0,0.24357388]
["bitfinex-derivatives","BTCF0:USTF0",1741287131551,0.1129829,88516.0,88499.0,0.4738046]
["bitfinex-derivatives","BTCF0:USTF0",1741287145071,0.0564831,88530.0,88526.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1741287191607,0.1230327,88477.0,88476.0,0.0565169]
["bitfinex-derivatives","BTCF0:USTF0",1741287223517,0.3808,88598.0,88597.0,0.11304889]
["bitfinex-derivatives","BTCF0:USTF0",1741287267247,0.7526,88536.0,88535.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1741287300787,0.0564639,88560.0,88554.0,0.00169386]
["bitfinex-derivatives","BTCF0:USTF0",1741287355325,1.0661273,88591.0,88590.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741287413571,0.00316949,88543.0,88542.0,0.2398497]
["bitfinex-derivatives","BTCF0:USTF0",1741287451226,0.60873723,88538.0,88537.0,0.0016942]
["bitfinex-derivatives","BTCF0:USTF0",1741287496843,0.2392302,88479.0,88478.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1741287543975,0.5966826,88438.0,88437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741287562401,0.1142867,88411.0,88410.0,0.8141]
["bitfinex-derivatives","BTCF0:USTF0",1741287600634,0.1130557,88459.0,88458.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1741287629858,0.1600468,88466.0,88465.0,0.708148]
["bitfinex-derivatives","BTCF0:USTF0",1741287690898,0.01,88314.0,88313.0,0.3609426]
["bitfinex-derivatives","BTCF0:USTF0",1741287735624,0.1133325,88243.0,88232.0,0.47003075]
["bitfinex-derivatives","BTCF0:USTF0",1741287759941,0.1135061,88108.0,88107.0,0.02361219]
["bitfinex-derivatives","BTCF0:USTF0",1741287793471,0.8526813,88205.0,88204.0,0.12327001]
["bitfinex-derivatives","BTCF0:USTF0",1741287820387,0.2237108,88182.0,88181.0,0.20295385]
["bitfinex-derivatives","BTCF0:USTF0",1741287860226,0.00017011,88211.0,88208.0,0.1133774]
["bitfinex-derivatives","BTCF0:USTF0",1741287897649,1e-08,88235.0,88234.0,0.707444]
["bitfinex-derivatives","BTCF0:USTF0",1741287966694,0.00216999,88242.0,88241.0,0.15936316]
["bitfinex-derivatives","BTCF0:USTF0",1741288005626,0.00316999,88263.0,88262.0,0.1133081]
["bitfinex-derivatives","BTCF0:USTF0",1741288031831,0.1132424,88314.0,88309.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1741288054150,0.3598,88339.0,88338.0,0.1142106]
["bitfinex-derivatives","BTCF0:USTF0",1741288098669,0.3608,88258.0,88257.0,0.1133145]
["bitfinex-derivatives","BTCF0:USTF0",1741288129992,0.34906964,88272.0,88256.0,0.1133151]
["bitfinex-derivatives","BTCF0:USTF0",1741288172336,0.0566778,88225.0,88216.0,0.1133671]
["bitfinex-derivatives","BTCF0:USTF0",1741288242505,0.3608,88315.0,88314.0,0.1132413]
["bitfinex-derivatives","BTCF0:USTF0",1741288278014,0.4597,88379.0,88378.0,0.1131593]
["bitfinex-derivatives","BTCF0:USTF0",1741288313850,0.05679247,88311.0,88302.0,0.04581492]
["bitfinex-derivatives","BTCF0:USTF0",1741288347674,0.1132503,88307.0,88306.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1741288376204,0.00016987,88335.0,88334.0,0.1132157]
["bitfinex-derivatives","BTCF0:USTF0",1741288423529,0.11333676,88372.0,88371.0,0.1131683]
["bitfinex-derivatives","BTCF0:USTF0",1741288442245,0.2532029,88344.0,88343.0,0.31641237]
["bitfinex-derivatives","BTCF0:USTF0",1741288480170,0.1131683,88371.0,88370.0,0.4739696]
["bitfinex-derivatives","BTCF0:USTF0",1741288521708,0.113258,88301.0,88299.0,0.1132602]
["bitfinex-derivatives","BTCF0:USTF0",1741288585039,0.1133864,88201.0,88200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741288634680,0.24712311,88204.0,88203.0,0.4741838]
["bitfinex-derivatives","BTCF0:USTF0",1741288666810,0.2063504,88229.0,88228.0,0.11352175]
["bitfinex-derivatives","BTCF0:USTF0",1741288701929,0.12785327,88271.0,88270.0,0.4740978]
["bitfinex-derivatives","BTCF0:USTF0",1741288776871,0.1702781,88100.0,88099.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1741288785681,0.00017026,88120.0,88119.0,0.1134919]
["bitfinex-derivatives","BTCF0:USTF0",1741288821690,0.12461264,88114.0,88113.0,0.11366996]
["bitfinex-derivatives","BTCF0:USTF0",1741288900577,0.00017026,88132.0,88131.0,0.1134765]
["bitfinex-derivatives","BTCF0:USTF0",1741288940905,0.0954,88154.0,88140.0,0.1134649]
["bitfinex-derivatives","BTCF0:USTF0",1741288985734,0.70941639,88247.0,88246.0,0.3332286]
["bitfinex-derivatives","BTCF0:USTF0",1741289012457,0.1016,88224.0,88223.0,0.3040581]
["bitfinex-derivatives","BTCF0:USTF0",1741289043784,0.50801714,88259.0,88256.0,0.0566573]
["bitfinex-derivatives","BTCF0:USTF0",1741289078708,0.089,88295.0,88294.0,0.113267]
["bitfinex-derivatives","BTCF0:USTF0",1741289141347,0.6805952,88272.0,88268.0,0.1132999]
["bitfinex-derivatives","BTCF0:USTF0",1741289159458,0.307367,88372.0,88371.0,0.2029683]
["bitfinex-derivatives","BTCF0:USTF0",1741289232220,1.36184156,88244.0,88243.0,0.46245889]
["bitfinex-derivatives","BTCF0:USTF0",1741289263625,0.3608,88197.0,88196.0,0.1143928]
["bitfinex-derivatives","BTCF0:USTF0",1741289307754,0.001,88156.0,88149.0,0.0567262]
["bitfinex-derivatives","BTCF0:USTF0",1741289347488,0.10134405,88143.0,88142.0,0.1134623]
["bitfinex-derivatives","BTCF0:USTF0",1741289388412,0.57471834,88153.0,88152.0,0.2109494]
["bitfinex-derivatives","BTCF0:USTF0",1741289418236,0.5333009,88112.0,88111.0,0.00541787]
["bitfinex-derivatives","BTCF0:USTF0",1741289445158,0.4744286,88013.0,88012.0,0.20858914]
["bitfinex-derivatives","BTCF0:USTF0",1741289476079,0.1138084,87874.0,87873.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1741289537835,0.0921,88121.0,88118.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1741289564050,0.4743293,88090.0,88089.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1741289604788,0.0567597,88098.0,88072.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1741289635204,0.01,88233.0,88232.0,0.474146]
["bitfinex-derivatives","BTCF0:USTF0",1741289702236,0.1133427,88235.0,88234.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1741289711046,0.00017006,88223.0,88222.0,0.1133594]
["bitfinex-derivatives","BTCF0:USTF0",1741289743370,0.1,88300.0,88299.0,0.5562206]
["bitfinex-derivatives","BTCF0:USTF0",1741289811724,0.113354,88232.0,88231.0,0.170015]
["bitfinex-derivatives","BTCF0:USTF0",1741289838352,1.03714056,88143.0,88142.0,0.01728812]
["bitfinex-derivatives","BTCF0:USTF0",1741289881468,0.056772,88079.0,88078.0,0.1135426]
["bitfinex-derivatives","BTCF0:USTF0",1741289912985,0.1701771,88154.0,88151.0,0.0567251]
["bitfinex-derivatives","BTCF0:USTF0",1741289946017,0.1025,88273.0,88272.0,0.1132952]
["bitfinex-derivatives","BTCF0:USTF0",1741289980047,0.7346811,88283.0,88282.0,0.01830202]
["bitfinex-derivatives","BTCF0:USTF0",1741290029984,0.493058,88301.0,88300.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1741290076725,0.1132452,88311.0,88310.0,0.11341633]
["bitfinex-derivatives","BTCF0:USTF0",1741290113561,0.0565241,88465.0,88457.0,0.1130583]
["bitfinex-derivatives","BTCF0:USTF0",1741290141771,0.1128962,88584.0,88583.0,0.33782044]
["bitfinex-derivatives","BTCF0:USTF0",1741290155589,0.0986,88605.0,88604.0,0.1128707]
["bitfinex-derivatives","BTCF0:USTF0",1741290216131,0.03,88653.0,88640.0,0.0564118]
["bitfinex-derivatives","BTCF0:USTF0",1741290248453,0.1793049,88607.0,88606.0,0.01697022]
["bitfinex-derivatives","BTCF0:USTF0",1741290288297,0.13258424,88527.0,88526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741290320311,0.39096932,88634.0,88607.0,0.37040308]
["bitfinex-derivatives","BTCF0:USTF0",1741290361833,0.137,88673.0,88672.0,0.1137841]
["bitfinex-derivatives","BTCF0:USTF0",1741290421680,0.2309,88764.0,88755.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1741290452304,0.10063113,88761.0,88748.0,0.804]
["bitfinex-derivatives","BTCF0:USTF0",1741290482630,0.1124697,88920.0,88910.0,0.00116869]
["bitfinex-derivatives","BTCF0:USTF0",1741290515043,0.13140229,89147.0,89143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741290531455,0.1120944,89218.0,89212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741290560478,0.10048,89190.0,89173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741290587496,0.5181556,89205.0,89201.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1741290649950,0.6989,89334.0,89333.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1741290672600,0.26649,89316.0,89315.0,1.14213917]
["bitfinex-derivatives","BTCF0:USTF0",1741290700906,0.13264,89397.0,89396.0,3.4098996]
["bitfinex-derivatives","BTCF0:USTF0",1741290733718,0.36130645,89449.0,89448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741290761321,0.3608,89383.0,89382.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741290794148,0.3658,89341.0,89339.0,0.548]
["bitfinex-derivatives","BTCF0:USTF0",1741290819972,0.07,89245.0,89244.0,0.1120613]
["bitfinex-derivatives","BTCF0:USTF0",1741290887605,0.44195195,89198.0,89197.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1741290918628,0.5098,89073.0,89069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741290950856,0.5536,88944.0,88930.0,0.1124562]
["bitfinex-derivatives","BTCF0:USTF0",1741290971368,0.00016858,88998.0,88997.0,0.613]
["bitfinex-derivatives","BTCF0:USTF0",1741291008492,0.82076848,89001.0,88997.0,0.056186]
["bitfinex-derivatives","BTCF0:USTF0",1741291042916,0.5457,88984.0,88983.0,0.11239]
["bitfinex-derivatives","BTCF0:USTF0",1741291075044,0.9892708,88863.0,88857.0,0.1125483]
["bitfinex-derivatives","BTCF0:USTF0",1741291128703,0.21358352,88722.0,88721.0,0.3596219]
["bitfinex-derivatives","BTCF0:USTF0",1741291170640,1.234921,88643.0,88642.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1741291206465,0.1129499,88542.0,88538.0,0.5253]
["bitfinex-derivatives","BTCF0:USTF0",1741291233374,0.2608,88599.0,88598.0,0.05659671]
["bitfinex-derivatives","BTCF0:USTF0",1741291255292,0.26171658,88740.0,88712.0,0.1127333]
["bitfinex-derivatives","BTCF0:USTF0",1741291278708,0.5138,88770.0,88768.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1741291300719,0.5259,88726.0,88718.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1741291330838,0.3608,88834.0,88817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741291356170,0.7106561,88800.0,88788.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1741291399884,0.49349305,88854.0,88853.0,0.1125431]
["bitfinex-derivatives","BTCF0:USTF0",1741291443205,0.1970095,88930.0,88916.0,0.6177]
["bitfinex-derivatives","BTCF0:USTF0",1741291466319,0.00195736,88955.0,88954.0,0.1124154]
["bitfinex-derivatives","BTCF0:USTF0",1741291492527,0.2594,88955.0,88954.0,0.3543154]
["bitfinex-derivatives","BTCF0:USTF0",1741291532255,0.00016886,88879.0,88868.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1741291543477,0.23349305,88949.0,88946.0,0.4732255]
["bitfinex-derivatives","BTCF0:USTF0",1741291574982,0.002,89019.0,89008.0,0.1123472]
["bitfinex-derivatives","BTCF0:USTF0",1741291631444,0.1623585,88999.0,88998.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1741291660569,0.5526,88932.0,88931.0,0.112444]
["bitfinex-derivatives","BTCF0:USTF0",1741291695293,0.005,88948.0,88947.0,0.48146526]
["bitfinex-derivatives","BTCF0:USTF0",1741291720695,0.1,88979.0,88978.0,0.373585]
["bitfinex-derivatives","BTCF0:USTF0",1741291747615,0.07762539,88955.0,88948.0,0.6240229]
["bitfinex-derivatives","BTCF0:USTF0",1741291771334,0.1124229,88948.0,88947.0,0.44430468]
["bitfinex-derivatives","BTCF0:USTF0",1741291809356,0.2687,89011.0,89010.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1741291828668,0.4273967,89048.0,89047.0,0.50749716]
["bitfinex-derivatives","BTCF0:USTF0",1741291883108,0.4364576,89079.0,89078.0,0.43839586]
["bitfinex-derivatives","BTCF0:USTF0",1741291914336,0.5708,89107.0,89106.0,0.1122236]
["bitfinex-derivatives","BTCF0:USTF0",1741291945875,0.31,89088.0,89080.0,0.2657]
["bitfinex-derivatives","BTCF0:USTF0",1741291972689,0.21,89058.0,89057.0,0.52125261]
["bitfinex-derivatives","BTCF0:USTF0",1741292002115,2.1571024,89073.0,89072.0,16.66841916]
["bitfinex-derivatives","BTCF0:USTF0",1741292029132,0.47004592,89097.0,89096.0,2.08338]
["bitfinex-derivatives","BTCF0:USTF0",1741292058347,0.76245345,89196.0,89195.0,0.1141116]
["bitfinex-derivatives","BTCF0:USTF0",1741292124994,0.4708683,89389.0,89388.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1741292156321,0.7440298,89364.0,89363.0,20.18426053]
["bitfinex-derivatives","BTCF0:USTF0",1741292179547,0.9814,89208.0,89203.0,0.2655]
["bitfinex-derivatives","BTCF0:USTF0",1741292208656,0.27456176,89187.0,89186.0,0.1141229]
["bitfinex-derivatives","BTCF0:USTF0",1741292235477,0.9782518,89208.0,89207.0,0.00216815]
["bitfinex-derivatives","BTCF0:USTF0",1741292284412,0.4729104,89196.0,89195.0,0.11024759]
["bitfinex-derivatives","BTCF0:USTF0",1741292295119,0.49,89181.0,89180.0,0.02945486]
["bitfinex-derivatives","BTCF0:USTF0",1741292352163,0.26458554,89248.0,89247.0,0.30488972]
["bitfinex-derivatives","BTCF0:USTF0",1741292380472,0.2321179,89190.0,89189.0,0.3673192]
["bitfinex-derivatives","BTCF0:USTF0",1741292400579,0.2644,89270.0,89269.0,0.1120187]
["bitfinex-derivatives","BTCF0:USTF0",1741292439512,0.1120199,89268.0,89267.0,0.34737411]
["bitfinex-derivatives","BTCF0:USTF0",1741292463412,0.2506,89244.0,89229.0,1.11905447]
["bitfinex-derivatives","BTCF0:USTF0",1741292488944,0.3782,89184.0,89183.0,0.1121266]
["bitfinex-derivatives","BTCF0:USTF0",1741292518759,0.1121682,89150.0,89142.0,0.3284907]
["bitfinex-derivatives","BTCF0:USTF0",1741292553202,0.428814,88959.0,88958.0,0.00114421]
["bitfinex-derivatives","BTCF0:USTF0",1741292596316,0.05790042,88947.0,88946.0,0.1124255]
["bitfinex-derivatives","BTCF0:USTF0",1741292627551,0.4234922,89024.0,89023.0,0.352728]
["bitfinex-derivatives","BTCF0:USTF0",1741292653361,0.3608,88902.0,88893.0,0.0085198]
["bitfinex-derivatives","BTCF0:USTF0",1741292702587,0.19,89009.0,89008.0,0.1123463]
["bitfinex-derivatives","BTCF0:USTF0",1741292721300,0.1123787,88983.0,88982.0,0.05681983]
["bitfinex-derivatives","BTCF0:USTF0",1741292747117,0.41518,88982.0,88981.0,0.6252812]
["bitfinex-derivatives","BTCF0:USTF0",1741292778331,0.3608,89028.0,89027.0,0.1123232]
["bitfinex-derivatives","BTCF0:USTF0",1741292809068,0.00016806,89060.0,89057.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1741292875631,0.42355,89085.0,89084.0,0.4113751]
["bitfinex-derivatives","BTCF0:USTF0",1741292910148,0.6381131,89036.0,89035.0,0.1123131]
["bitfinex-derivatives","BTCF0:USTF0",1741292940664,0.112234,89098.0,89089.0,0.112245]
["bitfinex-derivatives","BTCF0:USTF0",1741292971786,0.1122828,89059.0,89058.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1741293007531,0.1822299,89101.0,89088.0,0.52706255]
["bitfinex-derivatives","BTCF0:USTF0",1741293032344,0.11553845,88990.0,88989.0,0.1397104]
["bitfinex-derivatives","BTCF0:USTF0",1741293062866,0.2418,89050.0,89049.0,0.11246385]
["bitfinex-derivatives","BTCF0:USTF0",1741293125815,0.3084,89117.0,89116.0,0.0562162]
["bitfinex-derivatives","BTCF0:USTF0",1741293127223,0.2484,89117.0,89116.0,0.06447713]
["bitfinex-derivatives","BTCF0:USTF0",1741293194154,0.1120149,89272.0,89271.0,0.3048052]
["bitfinex-derivatives","BTCF0:USTF0",1741293218872,0.3686999,89284.0,89283.0,0.6225011]
["bitfinex-derivatives","BTCF0:USTF0",1741293250390,0.1120689,89229.0,89228.0,0.0560339]
["bitfinex-derivatives","BTCF0:USTF0",1741293283712,0.3743632,89154.0,89153.0,0.2007052]
["bitfinex-derivatives","BTCF0:USTF0",1741293315027,1.59313135,89175.0,89174.0,0.554178]
["bitfinex-derivatives","BTCF0:USTF0",1741293341640,0.00016814,89215.0,89209.0,0.0560468]
["bitfinex-derivatives","BTCF0:USTF0",1741293401471,0.1845098,89300.0,89299.0,1.061921]
["bitfinex-derivatives","BTCF0:USTF0",1741293434601,0.1119973,89287.0,89283.0,0.15547365]
["bitfinex-derivatives","BTCF0:USTF0",1741293458010,0.1170438,89249.0,89248.0,0.11221304]
["bitfinex-derivatives","BTCF0:USTF0",1741293488647,0.3579413,89251.0,89250.0,0.28621807]
["bitfinex-derivatives","BTCF0:USTF0",1741293527091,0.1121305,89180.0,89179.0,0.39960749]
["bitfinex-derivatives","BTCF0:USTF0",1741293554221,0.3608,89161.0,89160.0,0.1121556]
["bitfinex-derivatives","BTCF0:USTF0",1741293591253,0.61421334,89089.0,89088.0,0.61178534]
["bitfinex-derivatives","BTCF0:USTF0",1741293643477,0.1111921,89131.0,89130.0,0.05610026]
["bitfinex-derivatives","BTCF0:USTF0",1741293684705,0.1123345,89019.0,89015.0,0.0556807]
["bitfinex-derivatives","BTCF0:USTF0",1741293720629,0.5041,89049.0,89048.0,0.1122967]
["bitfinex-derivatives","BTCF0:USTF0",1741293748143,0.4908,88991.0,88990.0,0.83204856]
["bitfinex-derivatives","BTCF0:USTF0",1741293768356,0.002,88875.0,88874.0,0.1125165]
["bitfinex-derivatives","BTCF0:USTF0",1741293803001,0.1126217,88791.0,88790.0,0.00168941]
["bitfinex-derivatives","BTCF0:USTF0",1741293833122,0.2439,88845.0,88839.0,0.14117024]
["bitfinex-derivatives","BTCF0:USTF0",1741293869248,0.3646621,88838.0,88837.0,0.00016883]
["bitfinex-derivatives","BTCF0:USTF0",1741293930285,0.00216903,88786.0,88785.0,0.05639961]
["bitfinex-derivatives","BTCF0:USTF0",1741293940087,0.07214357,88829.0,88828.0,0.4733748]
["bitfinex-derivatives","BTCF0:USTF0",1741293991236,0.3608,88743.0,88725.0,0.1127055]
["bitfinex-derivatives","BTCF0:USTF0",1741294021544,0.00016903,88731.0,88730.0,0.1126991]
["bitfinex-derivatives","BTCF0:USTF0",1741294050366,0.006,88800.0,88799.0,0.1126116]
["bitfinex-derivatives","BTCF0:USTF0",1741294097591,0.3608,88910.0,88899.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1741294112510,0.1680251,88976.0,88970.0,0.1123951]
["bitfinex-derivatives","BTCF0:USTF0",1741294142324,0.2497168,88927.0,88918.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1741294200155,0.1641,89039.0,89006.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1741294222371,0.43126877,88902.0,88900.0,0.30491767]
["bitfinex-derivatives","BTCF0:USTF0",1741294253995,0.1599,89058.0,89050.0,0.19659754]
["bitfinex-derivatives","BTCF0:USTF0",1741294283107,0.4730135,89114.0,89113.0,0.13351483]
["bitfinex-derivatives","BTCF0:USTF0",1741294315925,0.47321332,89090.0,89089.0,0.112245]
["bitfinex-derivatives","BTCF0:USTF0",1741294342045,0.1522,89043.0,89037.0,0.05106289]
["bitfinex-derivatives","BTCF0:USTF0",1741294378373,0.00116851,89002.0,89001.0,0.262456]
["bitfinex-derivatives","BTCF0:USTF0",1741294397383,0.1124116,88957.0,88956.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1741294459921,0.1122337,89098.0,89097.0,0.7782]
["bitfinex-derivatives","BTCF0:USTF0",1741294489457,0.1121909,89132.0,89131.0,0.45951761]
["bitfinex-derivatives","BTCF0:USTF0",1741294520364,0.1121808,89140.0,89130.0,0.19568583]
["bitfinex-derivatives","BTCF0:USTF0",1741294543986,0.1120576,89238.0,89237.0,0.4274737]
["bitfinex-derivatives","BTCF0:USTF0",1741294589416,0.2835,89272.0,89271.0,0.39015928]
["bitfinex-derivatives","BTCF0:USTF0",1741294622745,0.00016818,89175.0,89174.0,0.112138]
["bitfinex-derivatives","BTCF0:USTF0",1741294652465,0.1122072,89119.0,89118.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1741294715113,0.2547267,89183.0,89182.0,0.04437231]
["bitfinex-derivatives","BTCF0:USTF0",1741294755145,0.00416818,89190.0,89189.0,0.16754812]
["bitfinex-derivatives","BTCF0:USTF0",1741294782056,0.0561074,89113.0,89103.0,0.585252]
["bitfinex-derivatives","BTCF0:USTF0",1741294806063,0.4730488,89086.0,89085.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1741294827090,0.3608,89071.0,89070.0,0.17005644]
["bitfinex-derivatives","BTCF0:USTF0",1741294877309,0.1122135,89114.0,89113.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1741294895432,0.3608,89125.0,89124.0,0.19027268]
["bitfinex-derivatives","BTCF0:USTF0",1741294956072,0.1545,89201.0,89200.0,0.26720783]
["bitfinex-derivatives","BTCF0:USTF0",1741294995005,0.001,89222.0,89221.0,0.34663589]
["bitfinex-derivatives","BTCF0:USTF0",1741295014710,0.002,89233.0,89232.0,0.04889889]
["bitfinex-derivatives","BTCF0:USTF0",1741295076062,0.14008123,89257.0,89256.0,0.26767826]
["bitfinex-derivatives","BTCF0:USTF0",1741295119090,0.1220475,89246.0,89245.0,0.12249912]
["bitfinex-derivatives","BTCF0:USTF0",1741295167117,0.3857187,89269.0,89268.0,0.20196862]
["bitfinex-derivatives","BTCF0:USTF0",1741295207645,0.1119723,89306.0,89305.0,0.29945866]
["bitfinex-derivatives","BTCF0:USTF0",1741295267690,0.291103,89389.0,89386.0,0.40237472]
["bitfinex-derivatives","BTCF0:USTF0",1741295354748,0.2445084,89357.0,89356.0,0.00184644]
["bitfinex-derivatives","BTCF0:USTF0",1741295399498,0.26313422,89292.0,89291.0,0.6080096]
["bitfinex-derivatives","BTCF0:USTF0",1741295440020,0.003,89298.0,89292.0,0.1301177]
["bitfinex-derivatives","BTCF0:USTF0",1741295508680,0.05817,89330.0,89329.0,0.61889658]
["bitfinex-derivatives","BTCF0:USTF0",1741295559134,0.2657,89350.0,89349.0,1.07925357]
["bitfinex-derivatives","BTCF0:USTF0",1741295603958,0.2409034,89361.0,89360.0,0.18464482]
["bitfinex-derivatives","BTCF0:USTF0",1741295644680,0.2351288,89581.0,89577.0,0.1116335]
["bitfinex-derivatives","BTCF0:USTF0",1741295681390,0.1112399,89894.0,89893.0,0.2935428]
["bitfinex-derivatives","BTCF0:USTF0",1741295727738,0.3608,89857.0,89846.0,0.1112992]
["bitfinex-derivatives","BTCF0:USTF0",1741295759265,0.000167,89803.0,89802.0,0.1113538]
["bitfinex-derivatives","BTCF0:USTF0",1741295783683,0.111519,89669.0,89668.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1741295812000,0.1116198,89588.0,89587.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1741295845528,0.1116959,89527.0,89526.0,0.24669254]
["bitfinex-derivatives","BTCF0:USTF0",1741295879039,0.2625373,89574.0,89573.0,0.25197189]
["bitfinex-derivatives","BTCF0:USTF0",1741295917850,0.00016729,89686.0,89683.0,0.1114959]
["bitfinex-derivatives","BTCF0:USTF0",1741295985219,0.1116884,89533.0,89532.0,0.08115458]
["bitfinex-derivatives","BTCF0:USTF0",1741296020239,0.6212209,89523.0,89522.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741296057366,0.1571,89458.0,89457.0,0.31221574]
["bitfinex-derivatives","BTCF0:USTF0",1741296095086,0.1117395,89492.0,89491.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1741296141527,1.63929351,89462.0,89461.0,26.40767627]
["bitfinex-derivatives","BTCF0:USTF0",1741296178152,0.20601797,89491.0,89490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741296200165,0.19024188,89551.0,89550.0,0.19635283]
["bitfinex-derivatives","BTCF0:USTF0",1741296237807,0.1117271,89504.0,89503.0,0.1117211]
["bitfinex-derivatives","BTCF0:USTF0",1741296308048,0.3444321,89498.0,89497.0,0.49574637]
["bitfinex-derivatives","BTCF0:USTF0",1741296354494,0.45240004,89517.0,89516.0,0.41682287]
["bitfinex-derivatives","BTCF0:USTF0",1741296394097,0.1567395,89492.0,89491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741296431820,0.5663283,89421.0,89420.0,0.50078393]
["bitfinex-derivatives","BTCF0:USTF0",1741296479159,0.4558,89405.0,89404.0,0.50420503]
["bitfinex-derivatives","BTCF0:USTF0",1741296531094,0.10044541,89388.0,89383.0,0.62679973]
["bitfinex-derivatives","BTCF0:USTF0",1741296598342,0.52834,89379.0,89378.0,0.43955386]
["bitfinex-derivatives","BTCF0:USTF0",1741296683585,0.055926,89402.0,89385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741296763858,0.3343645,89392.0,89391.0,0.34498504]
["bitfinex-derivatives","BTCF0:USTF0",1741296801964,0.1119773,89302.0,89301.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1741296842105,0.196,89282.0,89281.0,0.6828036]
["bitfinex-derivatives","BTCF0:USTF0",1741296867626,0.4081,89314.0,89313.0,0.1119629]
["bitfinex-derivatives","BTCF0:USTF0",1741296930676,0.112035,89256.0,89251.0,0.11372144]
["bitfinex-derivatives","BTCF0:USTF0",1741296973890,0.37899132,89423.0,89422.0,0.12894218]
["bitfinex-derivatives","BTCF0:USTF0",1741297016629,0.7971672,89342.0,89331.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1741297103567,0.2034,89304.0,89303.0,0.310476]
["bitfinex-derivatives","BTCF0:USTF0",1741297115785,0.0016799,89322.0,89321.0,0.1119535]
["bitfinex-derivatives","BTCF0:USTF0",1741297210063,0.13218791,89268.0,89267.0,0.5076212]
["bitfinex-derivatives","BTCF0:USTF0",1741297265197,0.73887509,89215.0,89214.0,0.41468862]
["bitfinex-derivatives","BTCF0:USTF0",1741297326354,0.51400784,89120.0,89119.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1741297390705,0.1221456,89168.0,89165.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1741297429143,0.19786821,89223.0,89222.0,0.4847777]
["bitfinex-derivatives","BTCF0:USTF0",1741297505905,0.1119911,89291.0,89290.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1741297610278,0.3345893,89185.0,89184.0,0.1121248]
["bitfinex-derivatives","BTCF0:USTF0",1741297661142,0.36152,89210.0,89209.0,0.112094]
["bitfinex-derivatives","BTCF0:USTF0",1741297709157,0.1120588,89237.0,89236.0,0.11222691]
["bitfinex-derivatives","BTCF0:USTF0",1741297796030,0.1119911,89291.0,89290.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1741297840660,0.1148608,89395.0,89394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741297878078,0.003,89417.0,89416.0,0.4137326]
["bitfinex-derivatives","BTCF0:USTF0",1741297934342,0.105762,89474.0,89473.0,0.27342838]
["bitfinex-derivatives","BTCF0:USTF0",1741297981774,0.1116809,89539.0,89538.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1741298094042,0.1137483,89485.0,89484.0,0.34607147]
["bitfinex-derivatives","BTCF0:USTF0",1741298131667,0.3582,89479.0,89478.0,0.2446558]
["bitfinex-derivatives","BTCF0:USTF0",1741298194733,0.23274092,89545.0,89544.0,0.1743747]
["bitfinex-derivatives","BTCF0:USTF0",1741298228050,1.06353474,89555.0,89554.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741298317427,0.5377422,89570.0,89569.0,0.31081465]
["bitfinex-derivatives","BTCF0:USTF0",1741298365954,0.72151944,89510.0,89509.0,0.33334281]
["bitfinex-derivatives","BTCF0:USTF0",1741298398282,0.3608,89931.0,89880.0,0.1295127]
["bitfinex-derivatives","BTCF0:USTF0",1741298432194,0.00016332,90573.0,90554.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1741298459313,0.1106882,90342.0,90331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741298480623,0.3608,90278.0,90275.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1741298500340,0.0487,90638.0,90609.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741298522151,0.0508,90633.0,90631.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1741298554967,0.1101724,90765.0,90762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741298583600,0.3608,90776.0,90761.0,0.19845321]
["bitfinex-derivatives","BTCF0:USTF0",1741298649041,0.00116002,90519.0,90518.0,0.110473]
["bitfinex-derivatives","BTCF0:USTF0",1741298672952,0.1924,90434.0,90423.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1741298682057,0.4714357,90385.0,90380.0,0.1106417]
["bitfinex-derivatives","BTCF0:USTF0",1741298726289,0.3608,90496.0,90482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741298756902,0.4069,90482.0,90481.0,0.110517]
["bitfinex-derivatives","BTCF0:USTF0",1741298781720,0.1106923,90341.0,90340.0,0.1106882]
["bitfinex-derivatives","BTCF0:USTF0",1741298834054,0.3608,90284.0,90282.0,0.2313]
["bitfinex-derivatives","BTCF0:USTF0",1741298853176,0.34011765,90318.0,90317.0,0.1107189]
["bitfinex-derivatives","BTCF0:USTF0",1741298889913,0.1104817,90511.0,90510.0,0.1104803]
["bitfinex-derivatives","BTCF0:USTF0",1741298947242,0.2358,90555.0,90553.0,0.0552122]
["bitfinex-derivatives","BTCF0:USTF0",1741298978565,0.74472589,90602.0,90587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741299021698,0.3712109,90651.0,90650.0,0.1103121]
["bitfinex-derivatives","BTCF0:USTF0",1741299053123,0.1656666,90544.0,90543.0,0.1104385]
["bitfinex-derivatives","BTCF0:USTF0",1741299080653,0.3704303,90553.0,90552.0,0.22568115]
["bitfinex-derivatives","BTCF0:USTF0",1741299119155,0.1104681,90522.0,90521.0,0.2747087]
["bitfinex-derivatives","BTCF0:USTF0",1741299168385,0.3584633,90608.0,90607.0,0.47282002]
["bitfinex-derivatives","BTCF0:USTF0",1741299250764,0.7579632,90526.0,90525.0,0.63771984]
["bitfinex-derivatives","BTCF0:USTF0",1741299300022,0.7303133,90485.0,90477.0,0.52020407]
["bitfinex-derivatives","BTCF0:USTF0",1741299334761,0.59278,90402.0,90395.0,0.2083817]
["bitfinex-derivatives","BTCF0:USTF0",1741299366281,0.0554113,90233.0,90230.0,0.582446]
["bitfinex-derivatives","BTCF0:USTF0",1741299383502,0.0555315,90038.0,90020.0,0.25936666]
["bitfinex-derivatives","BTCF0:USTF0",1741299406411,0.1112436,89892.0,89883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741299432335,0.00016668,90012.0,90008.0,0.1110978]
["bitfinex-derivatives","BTCF0:USTF0",1741299495364,0.36080004,90143.0,90142.0,0.5086]
["bitfinex-derivatives","BTCF0:USTF0",1741299520702,0.5755055,90165.0,90164.0,0.02741793]
["bitfinex-derivatives","BTCF0:USTF0",1741299560836,0.8663944,90174.0,90173.0,0.00166317]
["bitfinex-derivatives","BTCF0:USTF0",1741299593546,0.6647921,90102.0,90101.0,0.1109843]
["bitfinex-derivatives","BTCF0:USTF0",1741299640486,0.710873,90029.0,90028.0,0.14666346]
["bitfinex-derivatives","BTCF0:USTF0",1741299671505,0.1113216,89828.0,89822.0,0.0001122]
["bitfinex-derivatives","BTCF0:USTF0",1741299737570,0.2422,89976.0,89975.0,0.12772903]
["bitfinex-derivatives","BTCF0:USTF0",1741299765274,0.9899,89991.0,89990.0,0.38428486]
["bitfinex-derivatives","BTCF0:USTF0",1741299850851,0.13310044,89782.0,89781.0,0.1113799]
["bitfinex-derivatives","BTCF0:USTF0",1741299890691,0.00016731,89697.0,89696.0,0.5946854]
["bitfinex-derivatives","BTCF0:USTF0",1741299906403,0.00016718,89769.0,89768.0,0.440156]
["bitfinex-derivatives","BTCF0:USTF0",1741299977938,0.2512,89923.0,89922.0,0.1112052]
["bitfinex-derivatives","BTCF0:USTF0",1741300029868,0.3608,89888.0,89887.0,0.1112485]
["bitfinex-derivatives","BTCF0:USTF0",1741300084510,0.7689572,89880.0,89879.0,0.52184365]
["bitfinex-derivatives","BTCF0:USTF0",1741300174370,0.24346879,89844.0,89843.0,0.5179]
["bitfinex-derivatives","BTCF0:USTF0",1741300262419,0.002,89745.0,89744.0,0.3737258]
["bitfinex-derivatives","BTCF0:USTF0",1741300323152,0.10903251,89745.0,89744.0,0.1114258]
["bitfinex-derivatives","BTCF0:USTF0",1741300369679,0.1114593,89717.0,89716.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1741300420608,1.1811717,89707.0,89706.0,0.39221965]
["bitfinex-derivatives","BTCF0:USTF0",1741300447027,0.138,89733.0,89732.0,0.1124407]
["bitfinex-derivatives","BTCF0:USTF0",1741300519110,0.1113228,89827.0,89826.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1741300580239,0.3522451,89809.0,89808.0,0.4310651]
["bitfinex-derivatives","BTCF0:USTF0",1741300630972,0.6742547,89882.0,89881.0,0.10052678]
["bitfinex-derivatives","BTCF0:USTF0",1741300723348,0.124,90085.0,90084.0,0.6684052]
["bitfinex-derivatives","BTCF0:USTF0",1741300780086,1.1123646,90117.0,90116.0,0.19592597]
["bitfinex-derivatives","BTCF0:USTF0",1741300817318,0.001935,89972.0,89971.0,0.1111447]
["bitfinex-derivatives","BTCF0:USTF0",1741300877975,0.16662385,90204.0,90203.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1741300953239,0.00192772,90313.0,90312.0,0.51703428]
["bitfinex-derivatives","BTCF0:USTF0",1741301007073,0.3505182,90481.0,90480.0,0.2768194]
["bitfinex-derivatives","BTCF0:USTF0",1741301042684,0.1105133,90485.0,90484.0,0.2863145]
["bitfinex-derivatives","BTCF0:USTF0",1741301109838,0.1106429,90379.0,90378.0,0.3239547]
["bitfinex-derivatives","BTCF0:USTF0",1741301243159,0.67022367,90394.0,90393.0,1.08640758]
["bitfinex-derivatives","BTCF0:USTF0",1741301333336,0.19741872,90421.0,90414.0,0.44156099]
["bitfinex-derivatives","BTCF0:USTF0",1741301374971,0.25,90522.0,90521.0,0.4990893]
["bitfinex-derivatives","BTCF0:USTF0",1741301450941,0.3303414,90626.0,90625.0,0.19816577]
["bitfinex-derivatives","BTCF0:USTF0",1741301543824,0.24,90728.0,90727.0,0.5569272]
["bitfinex-derivatives","BTCF0:USTF0",1741301585459,0.01177839,90551.0,90550.0,0.90322275]
["bitfinex-derivatives","BTCF0:USTF0",1741301634396,0.4712376,90547.0,90546.0,0.11209519]
["bitfinex-derivatives","BTCF0:USTF0",1741301678728,0.8875086,90472.0,90471.0,0.2715]
["bitfinex-derivatives","BTCF0:USTF0",1741301828818,0.5977943,90337.0,90336.0,0.1106889]
["bitfinex-derivatives","BTCF0:USTF0",1741301919293,0.3154245,90394.0,90393.0,0.22389181]
["bitfinex-derivatives","BTCF0:USTF0",1741301974248,0.3307385,90302.0,90300.0,0.0553698]
["bitfinex-derivatives","BTCF0:USTF0",1741302021778,0.2065152,90320.0,90319.0,0.3056164]
["bitfinex-derivatives","BTCF0:USTF0",1741302062110,0.1107501,90292.0,90278.0,0.4402]
["bitfinex-derivatives","BTCF0:USTF0",1741302086719,0.4715753,90271.0,90270.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1741302148479,0.1107863,90262.0,90253.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1741302166793,0.3309,90254.0,90253.0,0.3264974]
["bitfinex-derivatives","BTCF0:USTF0",1741302256153,0.2167,90440.0,90439.0,0.1105695]
["bitfinex-derivatives","BTCF0:USTF0",1741302301492,0.235,90420.0,90419.0,0.38720378]
["bitfinex-derivatives","BTCF0:USTF0",1741302323618,0.0553934,90262.0,90223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741302343518,0.055428,90206.0,90203.0,0.1087662]
["bitfinex-derivatives","BTCF0:USTF0",1741302379653,0.1107925,90257.0,90256.0,0.1109599]
["bitfinex-derivatives","BTCF0:USTF0",1741302414086,0.3608,90260.0,90240.0,0.19065942]
["bitfinex-derivatives","BTCF0:USTF0",1741302507345,0.3850723,90192.0,90191.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1741302561588,0.3519363,90140.0,90139.0,0.1664036]
["bitfinex-derivatives","BTCF0:USTF0",1741302571390,0.24,90141.0,90140.0,0.2294363]
["bitfinex-derivatives","BTCF0:USTF0",1741302667669,0.25,90166.0,90165.0,0.4053011]
["bitfinex-derivatives","BTCF0:USTF0",1741302717902,0.3348428,90216.0,90215.0,0.11101029]
["bitfinex-derivatives","BTCF0:USTF0",1741302756727,0.11206099,90174.0,90169.0,0.0554502]
["bitfinex-derivatives","BTCF0:USTF0",1741302837774,0.1108501,90211.0,90210.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1741302862094,0.2536,90240.0,90239.0,0.3334139]
["bitfinex-derivatives","BTCF0:USTF0",1741302905420,0.00166133,90331.0,90330.0,0.2176029]
["bitfinex-derivatives","BTCF0:USTF0",1741302989998,0.18465864,90479.0,90478.0,0.28246]
["bitfinex-derivatives","BTCF0:USTF0",1741303035836,0.5593377,90465.0,90464.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1741303078655,0.13203473,90458.0,90457.0,0.4713475]
["bitfinex-derivatives","BTCF0:USTF0",1741303133196,0.14,90379.0,90378.0,0.3121441]
["bitfinex-derivatives","BTCF0:USTF0",1741303183121,0.2145,90491.0,90490.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1741303222433,0.3335353,90467.0,90466.0,0.6778366]
["bitfinex-derivatives","BTCF0:USTF0",1741303274875,0.3714547,90533.0,90532.0,0.4712559]
["bitfinex-derivatives","BTCF0:USTF0",1741303383662,0.3394206,90561.0,90558.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1741303413891,0.2774754,90516.0,90515.0,0.1104767]
["bitfinex-derivatives","BTCF0:USTF0",1741303457117,0.132,90538.0,90537.0,0.5732498]
["bitfinex-derivatives","BTCF0:USTF0",1741303530581,0.657,90573.0,90572.0,0.1854071]
["bitfinex-derivatives","BTCF0:USTF0",1741303578724,0.89470647,90545.0,90544.0,0.50105753]
["bitfinex-derivatives","BTCF0:USTF0",1741303648967,0.00500001,90425.0,90424.0,0.7675878]
["bitfinex-derivatives","BTCF0:USTF0",1741303689803,0.12,90431.0,90430.0,0.1886605]
["bitfinex-derivatives","BTCF0:USTF0",1741303794501,0.255649,90374.0,90370.0,0.2544536]
["bitfinex-derivatives","BTCF0:USTF0",1741303826431,0.110638,90383.0,90381.0,0.5491594]
["bitfinex-derivatives","BTCF0:USTF0",1741303889774,0.3755373,90517.0,90513.0,0.43828]
["bitfinex-derivatives","BTCF0:USTF0",1741303952617,0.4611047,90492.0,90491.0,0.23686352]
["bitfinex-derivatives","BTCF0:USTF0",1741304014062,0.3504877,90506.0,90505.0,0.1876085]
["bitfinex-derivatives","BTCF0:USTF0",1741304102722,0.22599413,90561.0,90560.0,0.69949404]
["bitfinex-derivatives","BTCF0:USTF0",1741304197987,0.67420957,90561.0,90560.0,0.21378695]
["bitfinex-derivatives","BTCF0:USTF0",1741304232105,0.50557899,90515.0,90493.0,0.0552517]
["bitfinex-derivatives","BTCF0:USTF0",1741304388713,1.1545939,90572.0,90571.0,0.0869656]
["bitfinex-derivatives","BTCF0:USTF0",1741304441934,0.6058,90477.0,90476.0,0.20395308]
["bitfinex-derivatives","BTCF0:USTF0",1741304465748,0.23,90452.0,90451.0,0.2439307]
["bitfinex-derivatives","BTCF0:USTF0",1741304527184,0.4324695,90439.0,90438.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1741304591260,0.3920042,90329.0,90328.0,0.4261742]
["bitfinex-derivatives","BTCF0:USTF0",1741304684406,0.2931,90322.0,90321.0,0.734086]
["bitfinex-derivatives","BTCF0:USTF0",1741304750835,0.7861907,90340.0,90339.0,0.20913843]
["bitfinex-derivatives","BTCF0:USTF0",1741304798873,0.1108785,90190.0,90189.0,0.1108748]
["bitfinex-derivatives","BTCF0:USTF0",1741304886533,0.1109227,90151.0,90150.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1741304939359,0.4503077,90082.0,90081.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1741304974581,0.5688188,90073.0,90072.0,0.49560249]
["bitfinex-derivatives","BTCF0:USTF0",1741305026914,0.1110669,90034.0,90033.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1741305070846,0.6962051,90003.0,90002.0,0.04846661]
["bitfinex-derivatives","BTCF0:USTF0",1741305122501,0.3511755,89946.0,89945.0,0.10260002]
["bitfinex-derivatives","BTCF0:USTF0",1741305172547,0.21508421,89993.0,89992.0,0.1873987]
["bitfinex-derivatives","BTCF0:USTF0",1741305248413,0.3608,90108.0,90099.0,0.1109868]
["bitfinex-derivatives","BTCF0:USTF0",1741305286725,5e-08,90077.0,90076.0,0.19775259]
["bitfinex-derivatives","BTCF0:USTF0",1741305287633,5e-08,90077.0,90076.0,0.19773145]
["bitfinex-derivatives","BTCF0:USTF0",1741305288430,5e-08,90077.0,90076.0,0.16099679]
["bitfinex-derivatives","BTCF0:USTF0",1741305288730,5e-08,90077.0,90076.0,0.19772528]
["bitfinex-derivatives","BTCF0:USTF0",1741305291231,5e-08,90077.0,90076.0,0.16099679]
["bitfinex-derivatives","BTCF0:USTF0",1741305291635,0.11101395,90077.0,90076.0,0.1160151]
["bitfinex-derivatives","BTCF0:USTF0",1741305292026,0.11101395,90077.0,90076.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741305292239,0.25101395,90077.0,90076.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741305292830,0.35711395,90077.0,90076.0,0.1160151]
["bitfinex-derivatives","BTCF0:USTF0",1741305293033,0.3571139,90077.0,90076.0,0.1160151]
["bitfinex-derivatives","BTCF0:USTF0",1741305294233,0.2461,90077.0,90076.0,0.1160151]
["bitfinex-derivatives","BTCF0:USTF0",1741305294729,0.3571139,90077.0,90076.0,0.1160151]
["bitfinex-derivatives","BTCF0:USTF0",1741305295134,0.2461,90077.0,90076.0,0.1160151]
["bitfinex-derivatives","BTCF0:USTF0",1741305295635,0.3571139,90077.0,90076.0,0.1160151]
["bitfinex-derivatives","BTCF0:USTF0",1741305295837,0.2461,90077.0,90076.0,0.1689151]
["bitfinex-derivatives","BTCF0:USTF0",1741305296242,0.3571139,90077.0,90076.0,0.2241151]
["bitfinex-derivatives","BTCF0:USTF0",1741305296838,0.2461,90077.0,90076.0,0.2241151]
["bitfinex-derivatives","BTCF0:USTF0",1741305297038,0.3571139,90077.0,90076.0,0.2241151]
["bitfinex-derivatives","BTCF0:USTF0",1741305300446,0.3571139,90077.0,90076.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741305300945,0.3571139,90077.0,90076.0,0.1160151]
["bitfinex-derivatives","BTCF0:USTF0",1741305302046,0.7179139,90077.0,90076.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741305302842,0.72895853,90077.0,90076.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741305304540,0.72895853,90077.0,90067.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1741305304541,0.111025,90068.0,90067.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1741305304748,0.721825,90068.0,90067.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1741305305347,0.835525,90068.0,90067.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1741305306247,0.832525,90068.0,90067.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1741305308050,0.834525,90068.0,90067.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1741305310447,0.3657,90068.0,90067.0,0.11119272]
["bitfinex-derivatives","BTCF0:USTF0",1741305310655,0.1699889,90068.0,90067.0,0.48334731]
["bitfinex-derivatives","BTCF0:USTF0",1741305310850,0.10886805,90071.0,90070.0,0.1110225]
["bitfinex-derivatives","BTCF0:USTF0",1741305312060,0.10986805,90071.0,90070.0,0.1110225]
["bitfinex-derivatives","BTCF0:USTF0",1741305312356,0.001,90071.0,90070.0,0.1110225]
["bitfinex-derivatives","BTCF0:USTF0",1741305312559,0.003,90071.0,90070.0,0.1110225]
["bitfinex-derivatives","BTCF0:USTF0",1741305314254,0.1324085,90090.0,90082.0,0.1110077]
["bitfinex-derivatives","BTCF0:USTF0",1741305314555,0.1324085,90090.0,90082.0,0.1861677]
["bitfinex-derivatives","BTCF0:USTF0",1741305314755,0.13010767,90083.0,90082.0,0.1861677]
["bitfinex-derivatives","BTCF0:USTF0",1741305315453,0.13010767,90083.0,90082.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1741305315658,0.24111417,90083.0,90082.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1741305315865,0.49190767,90083.0,90076.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1741305316050,0.0555051,90080.0,90073.0,0.1110184]
["bitfinex-derivatives","BTCF0:USTF0",1741305316257,0.11102,90074.0,90073.0,0.1110182]
["bitfinex-derivatives","BTCF0:USTF0",1741305316453,0.37102,90074.0,90073.0,0.1110182]
["bitfinex-derivatives","BTCF0:USTF0",1741305316759,0.26,90074.0,90073.0,0.1110182]
["bitfinex-derivatives","BTCF0:USTF0",1741305316948,0.1068,90079.0,90078.0,0.1110126]
["bitfinex-derivatives","BTCF0:USTF0",1741305317146,0.3268,90079.0,90078.0,0.1110126]
["bitfinex-derivatives","BTCF0:USTF0",1741305317860,0.3268,90079.0,90078.0,0.2161126]
["bitfinex-derivatives","BTCF0:USTF0",1741305319260,0.3268,90079.0,90078.0,0.2171126]
["bitfinex-derivatives","BTCF0:USTF0",1741305319657,0.3268,90079.0,90078.0,0.2161126]
["bitfinex-derivatives","BTCF0:USTF0",1741305319853,0.3268,90079.0,90078.0,0.2171126]
["bitfinex-derivatives","BTCF0:USTF0",1741305320957,0.3268,90079.0,90078.0,0.2161126]
["bitfinex-derivatives","BTCF0:USTF0",1741305321264,0.3268,90079.0,90078.0,0.2171126]
["bitfinex-derivatives","BTCF0:USTF0",1741305321867,0.22,90079.0,90078.0,0.2171126]
["bitfinex-derivatives","BTCF0:USTF0",1741305322059,0.22,90079.0,90078.0,0.2181126]
["bitfinex-derivatives","BTCF0:USTF0",1741305322562,0.22,90079.0,90078.0,0.2171126]
["bitfinex-derivatives","BTCF0:USTF0",1741305324660,0.22,90079.0,90078.0,0.2922726]
["bitfinex-derivatives","BTCF0:USTF0",1741305324861,0.22,90079.0,90078.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1741305325070,0.3310114,90079.0,90078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741305325869,0.4373114,90079.0,90078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741305326261,0.3263,90079.0,90078.0,0.1120126]
["bitfinex-derivatives","BTCF0:USTF0",1741305326869,0.3263,90079.0,90078.0,0.1632126]
["bitfinex-derivatives","BTCF0:USTF0",1741305327069,0.3263,90079.0,90078.0,0.2151126]
["bitfinex-derivatives","BTCF0:USTF0",1741305329263,0.4373114,90079.0,90078.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1741305330166,0.4373114,90079.0,90078.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1741305330873,0.4373114,90079.0,90078.0,0.1622126]
["bitfinex-derivatives","BTCF0:USTF0",1741305332467,0.4373114,90079.0,90068.0,0.1083119]
["bitfinex-derivatives","BTCF0:USTF0",1741305332468,0.111025,90068.0,90031.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1741305332664,0.1110331,90066.0,90056.0,0.19916442]
["bitfinex-derivatives","BTCF0:USTF0",1741305332865,0.3865483,90066.0,90065.0,0.1110262]
["bitfinex-derivatives","BTCF0:USTF0",1741305333072,0.2755152,90066.0,90065.0,0.1110262]
["bitfinex-derivatives","BTCF0:USTF0",1741305333274,0.22,90066.0,90065.0,0.1110262]
["bitfinex-derivatives","BTCF0:USTF0",1741305333482,0.3310274,90066.0,90065.0,0.1110262]
["bitfinex-derivatives","BTCF0:USTF0",1741305333770,0.217,90066.0,90065.0,0.1110262]
["bitfinex-derivatives","BTCF0:USTF0",1741305333974,0.217,90066.0,90065.0,0.2197262]
["bitfinex-derivatives","BTCF0:USTF0",1741305334274,0.217,90066.0,90065.0,0.2948862]
["bitfinex-derivatives","BTCF0:USTF0",1741305335379,0.217,90066.0,90065.0,0.2978862]
["bitfinex-derivatives","BTCF0:USTF0",1741305335677,0.217,90066.0,90065.0,0.3018862]
["bitfinex-derivatives","BTCF0:USTF0",1741305337570,0.217,90066.0,90065.0,0.2267262]
["bitfinex-derivatives","BTCF0:USTF0",1741305337771,0.217,90066.0,90065.0,0.3018862]
["bitfinex-derivatives","BTCF0:USTF0",1741305337974,0.0555088,90074.0,90073.0,0.1110176]
["bitfinex-derivatives","BTCF0:USTF0",1741305338177,0.3055088,90074.0,90073.0,0.1110176]
["bitfinex-derivatives","BTCF0:USTF0",1741305339176,0.3055088,90074.0,90073.0,0.1120176]
["bitfinex-derivatives","BTCF0:USTF0",1741305339567,0.3055088,90074.0,90073.0,0.1130176]
["bitfinex-derivatives","BTCF0:USTF0",1741305340068,0.3055088,90074.0,90073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741305344967,0.3584088,90074.0,90073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741305345781,0.4097088,90074.0,90073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741305346175,0.46369788,90074.0,90073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741305347983,1.18529788,90074.0,90073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741305349872,0.99016882,90074.0,90073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741305350586,0.88336002,90074.0,90073.0,0.1130188]
["bitfinex-derivatives","BTCF0:USTF0",1741305351279,0.99437762,90074.0,90073.0,0.1130188]
["bitfinex-derivatives","BTCF0:USTF0",1741305352678,0.99437762,90074.0,90073.0,0.12431998]
["bitfinex-derivatives","BTCF0:USTF0",1741305354489,0.90729983,90074.0,90073.0,0.12431998]
["bitfinex-derivatives","BTCF0:USTF0",1741305355688,0.90729983,90074.0,90073.0,0.17341998]
["bitfinex-derivatives","BTCF0:USTF0",1741305358595,0.7747176,90074.0,90073.0,0.17341998]
["bitfinex-derivatives","BTCF0:USTF0",1741305359496,0.34136986,90102.0,90086.0,0.1110028]
["bitfinex-derivatives","BTCF0:USTF0",1741305359692,0.06626706,90087.0,90086.0,0.1861228]
["bitfinex-derivatives","BTCF0:USTF0",1741305360681,0.06726706,90087.0,90086.0,0.1861228]
["bitfinex-derivatives","BTCF0:USTF0",1741305361083,0.36826856,90087.0,90086.0,0.1861228]
["bitfinex-derivatives","BTCF0:USTF0",1741305361990,0.46586856,90087.0,90086.0,0.1861228]
["bitfinex-derivatives","BTCF0:USTF0",1741305362592,0.41626856,90087.0,90086.0,0.1861228]
["bitfinex-derivatives","BTCF0:USTF0",1741305362798,0.03830696,90087.0,90086.0,0.1861228]
["bitfinex-derivatives","BTCF0:USTF0",1741305363200,0.001,90087.0,90086.0,0.1861228]
["bitfinex-derivatives","BTCF0:USTF0",1741305363393,0.001,90087.0,90086.0,0.2346228]
["bitfinex-derivatives","BTCF0:USTF0",1741305363599,0.00166526,90107.0,90106.0,0.1109781]
["bitfinex-derivatives","BTCF0:USTF0",1741305363798,0.0496,90123.0,90122.0,0.1109584]
["bitfinex-derivatives","BTCF0:USTF0",1741305363999,0.2596,90123.0,90121.0,0.1109596]
["bitfinex-derivatives","BTCF0:USTF0",1741305364192,0.3705572,90123.0,90122.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1741305364499,0.2596,90123.0,90122.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1741305364700,0.3705572,90123.0,90122.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1741305364899,0.3705572,90123.0,90122.0,0.10785532]
["bitfinex-derivatives","BTCF0:USTF0",1741305365100,0.3705572,90123.0,90122.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1741305366991,0.3705572,90123.0,90122.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1741305371003,0.3705572,90123.0,90122.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1741305371205,0.3705572,90123.0,90122.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1741305371808,0.3209572,90123.0,90122.0,0.2096584]
["bitfinex-derivatives","BTCF0:USTF0",1741305372003,0.3209572,90123.0,90122.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1741305372908,0.3685572,90123.0,90122.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1741305373310,0.3685572,90123.0,90122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741305373906,0.1109683,90114.0,90113.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1741305374110,0.6917683,90114.0,90113.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741305374412,0.1109954,90092.0,90091.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1741305374713,0.1110015,90087.0,90086.0,0.1738552]
["bitfinex-derivatives","BTCF0:USTF0",1741305374918,0.1110077,90082.0,90081.0,0.28739286]
["bitfinex-derivatives","BTCF0:USTF0",1741305375122,0.1110077,90082.0,90081.0,0.24224236]
["bitfinex-derivatives","BTCF0:USTF0",1741305375123,0.7118077,90082.0,90081.0,0.24224236]
["bitfinex-derivatives","BTCF0:USTF0",1741305376019,0.166514,90081.0,90080.0,0.19814487]
["bitfinex-derivatives","BTCF0:USTF0",1741305376217,0.505714,90081.0,90080.0,0.19814487]
["bitfinex-derivatives","BTCF0:USTF0",1741305377104,0.505714,90081.0,90080.0,0.13662187]
["bitfinex-derivatives","BTCF0:USTF0",1741305377311,0.1110139,90077.0,90072.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1741305377521,0.4718188,90073.0,90072.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741305377711,0.7318188,90073.0,90072.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741305378923,0.7348188,90073.0,90072.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741305381214,0.7338188,90073.0,90072.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741305382321,0.7358188,90073.0,90072.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741305382723,0.8864188,90073.0,90072.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741305382920,1.01187491,90073.0,90072.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741305383122,0.1110767,90026.0,90023.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1741305383325,0.1110792,90024.0,90023.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1741305383625,0.25,90024.0,90022.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1741305383833,0.1111002,90007.0,90006.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1741305384131,0.5919002,90007.0,90006.0,0.1618014]
["bitfinex-derivatives","BTCF0:USTF0",1741305384328,0.4808,90007.0,90006.0,0.2088014]
["bitfinex-derivatives","BTCF0:USTF0",1741305384829,0.4688,90007.0,90006.0,0.2088014]
["bitfinex-derivatives","BTCF0:USTF0",1741305385432,0.122,90007.0,90006.0,0.2088014]
["bitfinex-derivatives","BTCF0:USTF0",1741305386025,0.12,90007.0,90006.0,0.2108014]
["bitfinex-derivatives","BTCF0:USTF0",1741305386220,0.123,90007.0,90006.0,0.2108014]
["bitfinex-derivatives","BTCF0:USTF0",1741305386921,0.00016662,90016.0,90015.0,0.1110903]
["bitfinex-derivatives","BTCF0:USTF0",1741305387124,0.11016662,90016.0,90015.0,0.1110903]
["bitfinex-derivatives","BTCF0:USTF0",1741305387721,0.22125572,90016.0,90015.0,0.2096903]
["bitfinex-derivatives","BTCF0:USTF0",1741305387939,0.22125572,90016.0,90015.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1741305388235,0.22125572,90016.0,90015.0,0.2106903]
["bitfinex-derivatives","BTCF0:USTF0",1741305389337,0.22125572,90016.0,90015.0,0.2096903]
["bitfinex-derivatives","BTCF0:USTF0",1741305389541,0.23025572,90016.0,90015.0,0.2096903]
["bitfinex-derivatives","BTCF0:USTF0",1741305390733,0.23025572,90016.0,90015.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1741305390925,0.32715572,90016.0,90015.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1741305391125,0.32815572,90016.0,90015.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1741305391930,0.27975572,90016.0,90015.0,0.2096903]
["bitfinex-derivatives","BTCF0:USTF0",1741305392232,0.22925572,90016.0,90015.0,0.2096903]
["bitfinex-derivatives","BTCF0:USTF0",1741305392431,0.11916662,90016.0,90015.0,0.2096903]
["bitfinex-derivatives","BTCF0:USTF0",1741305392636,0.11516662,90016.0,90015.0,0.2096903]
["bitfinex-derivatives","BTCF0:USTF0",1741305392834,0.23125572,90016.0,90015.0,0.2096903]
["bitfinex-derivatives","BTCF0:USTF0",1741305394236,0.22225572,90016.0,90015.0,0.2096903]
["bitfinex-derivatives","BTCF0:USTF0",1741305394839,0.58305572,90016.0,90015.0,0.2096903]
["bitfinex-derivatives","BTCF0:USTF0",1741305395034,0.58505572,90016.0,90015.0,0.2096903]
["bitfinex-derivatives","BTCF0:USTF0",1741305395241,0.47696662,90016.0,90015.0,0.2096903]
["bitfinex-derivatives","BTCF0:USTF0",1741305395436,0.47396662,90016.0,90015.0,0.2096903]
["bitfinex-derivatives","BTCF0:USTF0",1741305395640,0.47696662,90016.0,90015.0,0.2096903]
["bitfinex-derivatives","BTCF0:USTF0",1741305396045,0.58905572,90016.0,90015.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1741305396343,0.58905572,90016.0,90015.0,0.2096903]
["bitfinex-derivatives","BTCF0:USTF0",1741305396738,0.58905572,90016.0,90015.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1741305397443,0.68865572,90016.0,90015.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1741305397642,0.68465572,90016.0,90015.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1741305398344,0.68465572,90016.0,90015.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1741305398534,0.1110977,90009.0,90008.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1741305398739,0.3310977,90009.0,90008.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1741305399449,0.4315977,90009.0,90008.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1741305399948,0.4315977,90009.0,90008.0,0.211799]
["bitfinex-derivatives","BTCF0:USTF0",1741305400847,0.4335977,90009.0,90008.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1741305402645,0.3330977,90009.0,90008.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1741305402842,0.3330977,90009.0,90008.0,0.211799]
["bitfinex-derivatives","BTCF0:USTF0",1741305406447,0.222,90009.0,90008.0,0.211799]
["bitfinex-derivatives","BTCF0:USTF0",1741305407639,0.221,90009.0,90008.0,0.211799]
["bitfinex-derivatives","BTCF0:USTF0",1741305407853,0.22,90009.0,90008.0,0.211799]
["bitfinex-derivatives","BTCF0:USTF0",1741305410048,0.22,90009.0,90008.0,0.213799]
["bitfinex-derivatives","BTCF0:USTF0",1741305410653,0.221,90009.0,90008.0,0.212799]
["bitfinex-derivatives","BTCF0:USTF0",1741305410953,0.222,90009.0,90008.0,0.211799]
["bitfinex-derivatives","BTCF0:USTF0",1741305412950,0.3803977,90009.0,90008.0,0.211799]
["bitfinex-derivatives","BTCF0:USTF0",1741305415349,0.2693,90009.0,90008.0,0.211799]
["bitfinex-derivatives","BTCF0:USTF0",1741305416754,0.3803977,90009.0,90008.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1741305416960,0.3793977,90009.0,90008.0,0.211799]
["bitfinex-derivatives","BTCF0:USTF0",1741305418159,0.3783977,90009.0,90008.0,0.211799]
["bitfinex-derivatives","BTCF0:USTF0",1741305418560,0.3803977,90009.0,90008.0,0.211799]
["bitfinex-derivatives","BTCF0:USTF0",1741305419458,0.222,90009.0,90008.0,0.211799]
["bitfinex-derivatives","BTCF0:USTF0",1741305420855,0.27602101,90009.0,90008.0,0.211799]
["bitfinex-derivatives","BTCF0:USTF0",1741305421055,0.27502101,90009.0,90008.0,0.211799]
["bitfinex-derivatives","BTCF0:USTF0",1741305421668,0.27402101,90009.0,90008.0,0.211799]
["bitfinex-derivatives","BTCF0:USTF0",1741305423553,0.0555379,90027.0,90008.0,0.211799]
["bitfinex-derivatives","BTCF0:USTF0",1741305423554,0.26412531,90031.0,90024.0,0.1110792]
["bitfinex-derivatives","BTCF0:USTF0",1741305423869,0.05860791,90031.0,90030.0,0.1110718]
["bitfinex-derivatives","BTCF0:USTF0",1741305424079,0.17860791,90031.0,90030.0,0.1110718]
["bitfinex-derivatives","BTCF0:USTF0",1741305424364,0.17860791,90031.0,90030.0,0.15755794]
["bitfinex-derivatives","BTCF0:USTF0",1741305424871,0.17860791,90031.0,90030.0,0.25745794]
["bitfinex-derivatives","BTCF0:USTF0",1741305425061,0.16668791,90031.0,90030.0,0.25745794]
["bitfinex-derivatives","BTCF0:USTF0",1741305425256,0.17268791,90031.0,90030.0,0.25745794]
["bitfinex-derivatives","BTCF0:USTF0",1741305425766,0.126,90031.0,90030.0,0.25745794]
["bitfinex-derivatives","BTCF0:USTF0",1741305426251,0.126,90031.0,90030.0,0.26854166]
["bitfinex-derivatives","BTCF0:USTF0",1741305426657,0.133,90031.0,90030.0,0.26854166]
["bitfinex-derivatives","BTCF0:USTF0",1741305427957,0.013,90031.0,90030.0,0.48844166]
["bitfinex-derivatives","BTCF0:USTF0",1741305429856,0.133,90031.0,90030.0,0.48844166]
["bitfinex-derivatives","BTCF0:USTF0",1741305430056,0.013,90031.0,90030.0,0.48844166]
["bitfinex-derivatives","BTCF0:USTF0",1741305430252,0.00016662,90040.0,90039.0,0.1110607]
["bitfinex-derivatives","BTCF0:USTF0",1741305430456,0.12016662,90040.0,90039.0,0.1861807]
["bitfinex-derivatives","BTCF0:USTF0",1741305430962,0.23122612,90040.0,90039.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1741305431366,0.23822612,90040.0,90039.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1741305431568,0.23822612,90040.0,90039.0,0.1861807]
["bitfinex-derivatives","BTCF0:USTF0",1741305431758,0.34212612,90040.0,90039.0,0.1871807]
["bitfinex-derivatives","BTCF0:USTF0",1741305432160,0.34212612,90040.0,90039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741305432359,0.22406662,90040.0,90038.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1741305432565,0.1110607,90039.0,90038.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1741305432860,0.1110607,90039.0,90030.0,0.12215492]
["bitfinex-derivatives","BTCF0:USTF0",1741305432861,0.22,90039.0,90030.0,0.12215492]
["bitfinex-derivatives","BTCF0:USTF0",1741305433065,0.4718706,90031.0,90030.0,0.01108372]
["bitfinex-derivatives","BTCF0:USTF0",1741305433254,0.4718706,90031.0,90028.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1741305433255,0.111073,90029.0,90028.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1741305433461,0.341073,90029.0,90028.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1741305433662,0.23,90029.0,90022.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1741305433858,0.4718805,90023.0,90022.0,0.39204742]
["bitfinex-derivatives","BTCF0:USTF0",1741305434058,0.7018805,90023.0,90022.0,0.46716742]
["bitfinex-derivatives","BTCF0:USTF0",1741305434461,0.5908,90023.0,90022.0,0.51506742]
["bitfinex-derivatives","BTCF0:USTF0",1741305435367,0.5908,90023.0,90022.0,0.51606742]
["bitfinex-derivatives","BTCF0:USTF0",1741305435769,0.5908,90023.0,90022.0,0.51506742]
["bitfinex-derivatives","BTCF0:USTF0",1741305435971,0.5908,90023.0,90022.0,0.51806742]
["bitfinex-derivatives","BTCF0:USTF0",1741305436359,0.5908,90023.0,90022.0,0.51506742]
["bitfinex-derivatives","BTCF0:USTF0",1741305436568,0.5908,90023.0,90022.0,0.51906742]
["bitfinex-derivatives","BTCF0:USTF0",1741305437673,0.23,90023.0,90022.0,0.51906742]
["bitfinex-derivatives","BTCF0:USTF0",1741305437873,0.0521,90028.0,90027.0,0.1110755]
["bitfinex-derivatives","BTCF0:USTF0",1741305438174,0.13,90028.0,90027.0,0.1110755]
["bitfinex-derivatives","BTCF0:USTF0",1741305438759,0.13,90028.0,90027.0,0.2060755]
["bitfinex-derivatives","BTCF0:USTF0",1741305439070,0.0476,90038.0,90037.0,0.1110632]
["bitfinex-derivatives","BTCF0:USTF0",1741305439269,0.3076,90038.0,90037.0,0.1861432]
["bitfinex-derivatives","BTCF0:USTF0",1741305439967,0.3076,90038.0,90037.0,0.2811432]
["bitfinex-derivatives","BTCF0:USTF0",1741305440172,0.3592,90038.0,90037.0,0.2811432]
["bitfinex-derivatives","BTCF0:USTF0",1741305441868,0.4702619,90038.0,90037.0,0.2811432]
["bitfinex-derivatives","BTCF0:USTF0",1741305443175,0.4702619,90038.0,90037.0,0.2332432]
["bitfinex-derivatives","BTCF0:USTF0",1741305443476,0.4702619,90038.0,90037.0,0.1861432]
["bitfinex-derivatives","BTCF0:USTF0",1741305443769,0.4702619,90038.0,90037.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1741305443975,0.1110669,90035.0,90034.0,0.1110664]
["bitfinex-derivatives","BTCF0:USTF0",1741305444169,0.0535351,90032.0,90029.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1741305444373,0.0535351,90032.0,90026.0,0.1110743]
["bitfinex-derivatives","BTCF0:USTF0",1741305444374,0.1110755,90027.0,90026.0,0.1110743]
["bitfinex-derivatives","BTCF0:USTF0",1741305444669,0.1110755,90027.0,90021.0,0.10500802]
["bitfinex-derivatives","BTCF0:USTF0",1741305444670,0.1110817,90022.0,90021.0,0.11124912]
["bitfinex-derivatives","BTCF0:USTF0",1741305444874,0.3410817,90022.0,90021.0,0.07524662]
["bitfinex-derivatives","BTCF0:USTF0",1741305445568,0.4364817,90022.0,90021.0,0.07524662]
["bitfinex-derivatives","BTCF0:USTF0",1741305445767,1.1580817,90022.0,90021.0,0.07524662]
["bitfinex-derivatives","BTCF0:USTF0",1741305445969,1.1580817,90022.0,90021.0,0.07724662]
["bitfinex-derivatives","BTCF0:USTF0",1741305446178,1.1580817,90022.0,90021.0,0.18832952]
["bitfinex-derivatives","BTCF0:USTF0",1741305446865,1.047,90022.0,90021.0,0.18832952]
["bitfinex-derivatives","BTCF0:USTF0",1741305447274,1.047,90022.0,90021.0,0.28342952]
["bitfinex-derivatives","BTCF0:USTF0",1741305447471,1.047,90022.0,90021.0,0.28442952]
["bitfinex-derivatives","BTCF0:USTF0",1741305449974,0.2765,90022.0,90021.0,0.28442952]
["bitfinex-derivatives","BTCF0:USTF0",1741305450175,0.0618459,90022.0,90021.0,0.50432952]
["bitfinex-derivatives","BTCF0:USTF0",1741305450371,0.09916914,90031.0,90030.0,0.1110718]
["bitfinex-derivatives","BTCF0:USTF0",1741305450573,0.22916914,90031.0,90030.0,0.1110718]
["bitfinex-derivatives","BTCF0:USTF0",1741305450772,0.34023974,90031.0,90030.0,0.1110718]
["bitfinex-derivatives","BTCF0:USTF0",1741305450970,0.70103974,90031.0,90030.0,0.1110718]
["bitfinex-derivatives","BTCF0:USTF0",1741305451484,0.70203974,90031.0,90030.0,0.1110718]
["bitfinex-derivatives","BTCF0:USTF0",1741305452179,0.34123974,90031.0,90030.0,0.1110718]
["bitfinex-derivatives","BTCF0:USTF0",1741305452379,0.2420706,90031.0,90030.0,0.1110718]
["bitfinex-derivatives","BTCF0:USTF0",1741305452880,0.6028706,90031.0,90030.0,0.2113718]
["bitfinex-derivatives","BTCF0:USTF0",1741305453383,0.2420706,90031.0,90030.0,0.2113718]
["bitfinex-derivatives","BTCF0:USTF0",1741305453980,0.2410706,90031.0,90030.0,0.2113718]
["bitfinex-derivatives","BTCF0:USTF0",1741305454177,0.6028706,90031.0,90030.0,0.2864518]
["bitfinex-derivatives","BTCF0:USTF0",1741305455072,0.6018706,90031.0,90030.0,0.2864518]
["bitfinex-derivatives","BTCF0:USTF0",1741305455267,0.6028706,90031.0,90030.0,0.2864518]
["bitfinex-derivatives","BTCF0:USTF0",1741305455479,0.2420706,90031.0,90030.0,0.2864518]
["bitfinex-derivatives","BTCF0:USTF0",1741305455975,0.3371706,90031.0,90030.0,0.2864518]
["bitfinex-derivatives","BTCF0:USTF0",1741305457283,0.3371706,90031.0,90026.0,0.0555378]
["bitfinex-derivatives","BTCF0:USTF0",1741305457483,0.3371706,90031.0,90027.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1741305457484,0.055537,90029.0,90027.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1741305457677,0.1110743,90028.0,90027.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1741305457889,0.4292743,90028.0,90027.0,0.1861555]
["bitfinex-derivatives","BTCF0:USTF0",1741305458979,0.22,90028.0,90027.0,0.1861555]
["bitfinex-derivatives","BTCF0:USTF0",1741305459379,0.1283781,90028.0,90027.0,0.1861555]
["bitfinex-derivatives","BTCF0:USTF0",1741305459679,0.1283781,90028.0,90027.0,0.2848555]
["bitfinex-derivatives","BTCF0:USTF0",1741305460478,0.1293781,90028.0,90027.0,0.2848555]
["bitfinex-derivatives","BTCF0:USTF0",1741305460974,0.1283781,90028.0,90027.0,0.2858555]
["bitfinex-derivatives","BTCF0:USTF0",1741305461783,0.1283781,90028.0,90027.0,0.2878555]
["bitfinex-derivatives","BTCF0:USTF0",1741305462390,0.047,90031.0,90030.0,0.1110718]
["bitfinex-derivatives","BTCF0:USTF0",1741305462590,0.167,90031.0,90030.0,0.1110718]
["bitfinex-derivatives","BTCF0:USTF0",1741305462886,0.167,90031.0,90030.0,0.147782]
["bitfinex-derivatives","BTCF0:USTF0",1741305463077,0.167,90031.0,90030.0,0.15580432]
["bitfinex-derivatives","BTCF0:USTF0",1741305463582,0.6873706,90031.0,90030.0,0.11981252]
["bitfinex-derivatives","BTCF0:USTF0",1741305463778,0.7387706,90031.0,90030.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1741305464581,0.7387706,90031.0,90030.0,0.1110718]
["bitfinex-derivatives","BTCF0:USTF0",1741305464880,0.7387706,90031.0,90030.0,0.1584718]
["bitfinex-derivatives","BTCF0:USTF0",1741305466779,0.83820952,90031.0,90030.0,0.1110718]
["bitfinex-derivatives","BTCF0:USTF0",1741305467382,0.1110718,90030.0,90029.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1741305467582,0.3610718,90030.0,90029.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1741305467784,0.4582718,90030.0,90029.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1741305467984,0.8190718,90030.0,90029.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1741305468283,0.708,90030.0,90021.0,0.05570792]
["bitfinex-derivatives","BTCF0:USTF0",1741305468484,0.0555371,90029.0,90028.0,0.111073]
["bitfinex-derivatives","BTCF0:USTF0",1741305468789,0.3045371,90029.0,90028.0,0.111073]
["bitfinex-derivatives","BTCF0:USTF0",1741305468988,0.4003371,90029.0,90028.0,0.111073]
["bitfinex-derivatives","BTCF0:USTF0",1741305470793,0.4013371,90029.0,90028.0,0.111073]
["bitfinex-derivatives","BTCF0:USTF0",1741305471687,0.3468,90029.0,90028.0,0.111073]
["bitfinex-derivatives","BTCF0:USTF0",1741305471892,0.3468,90029.0,90021.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741305471893,0.0555371,90028.0,90021.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741305472092,0.3608,90022.0,90000.0,0.49593468]
["bitfinex-derivatives","BTCF0:USTF0",1741305472290,0.8327076,90001.0,90000.0,0.49593468]
["bitfinex-derivatives","BTCF0:USTF0",1741305472490,0.9416,90001.0,89982.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1741305472795,0.4719187,89992.0,89982.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1741305473090,0.6919187,89992.0,89983.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1741305473301,0.6919187,89992.0,89983.0,0.05116662]
["bitfinex-derivatives","BTCF0:USTF0",1741305474487,0.6919187,89992.0,89991.0,0.4305826]
["bitfinex-derivatives","BTCF0:USTF0",1741305475287,0.6919187,89992.0,89991.0,0.4325826]
["bitfinex-derivatives","BTCF0:USTF0",1741305475488,1.11646389,89992.0,89991.0,0.10057969]
["bitfinex-derivatives","BTCF0:USTF0",1741305475888,0.96646389,89992.0,89991.0,0.10057969]
["bitfinex-derivatives","BTCF0:USTF0",1741305476196,0.96646389,89992.0,89991.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741305477095,0.96946389,89992.0,89991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741305477294,0.1111286,89984.0,89983.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1741305477494,0.6819286,89984.0,89983.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1741305478294,0.7795286,89984.0,89983.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1741305478486,0.7795286,89984.0,89983.0,0.11129642]
["bitfinex-derivatives","BTCF0:USTF0",1741305478487,0.5708,89984.0,89983.0,0.11129642]
["bitfinex-derivatives","BTCF0:USTF0",1741305479887,0.6819286,89984.0,89983.0,0.11129642]
["bitfinex-derivatives","BTCF0:USTF0",1741305480083,0.5708,89984.0,89983.0,0.11129642]
["bitfinex-derivatives","BTCF0:USTF0",1741305480292,0.6819286,89984.0,89983.0,0.11129642]
["bitfinex-derivatives","BTCF0:USTF0",1741305481090,0.7286286,89984.0,89983.0,0.11129642]
["bitfinex-derivatives","BTCF0:USTF0",1741305482896,0.7286286,89984.0,89983.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1741305484293,0.6819286,89984.0,89983.0,0.10246662]
["bitfinex-derivatives","BTCF0:USTF0",1741305485000,0.6819286,89984.0,89983.0,0.21359642]
["bitfinex-derivatives","BTCF0:USTF0",1741305488099,0.00815971,89997.0,89983.0,0.21359642]
["bitfinex-derivatives","BTCF0:USTF0",1741305488100,0.3608,89990.0,89989.0,0.1111224]
["bitfinex-derivatives","BTCF0:USTF0",1741305488303,0.14,89990.0,89989.0,0.1666835]
["bitfinex-derivatives","BTCF0:USTF0",1741305488499,0.2511212,89990.0,89989.0,0.1666835]
["bitfinex-derivatives","BTCF0:USTF0",1741305488706,0.2511212,89990.0,89989.0,0.2179835]
["bitfinex-derivatives","BTCF0:USTF0",1741305489301,0.2511212,89990.0,89989.0,0.2199835]
["bitfinex-derivatives","BTCF0:USTF0",1741305490494,0.2511212,89990.0,89989.0,0.2229835]
["bitfinex-derivatives","BTCF0:USTF0",1741305491101,0.2511212,89990.0,89989.0,0.2179835]
["bitfinex-derivatives","BTCF0:USTF0",1741305491298,0.2531212,89990.0,89989.0,0.2179835]
["bitfinex-derivatives","BTCF0:USTF0",1741305491701,0.2551212,89990.0,89989.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1741305492302,0.3066212,89990.0,89989.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1741305492817,0.31766084,89990.0,89989.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1741305494221,0.31766084,89990.0,89983.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1741305494222,0.1111286,89984.0,89983.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1741305494517,0.7019286,89984.0,89983.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1741305495516,0.7529286,89984.0,89983.0,0.05246662]
["bitfinex-derivatives","BTCF0:USTF0",1741305500421,0.8024286,89984.0,89983.0,0.05246662]
["bitfinex-derivatives","BTCF0:USTF0",1741305504329,1.01602786,89984.0,89983.0,0.05246662]
["bitfinex-derivatives","BTCF0:USTF0",1741305505329,0.91552786,89984.0,89983.0,0.05246662]
["bitfinex-derivatives","BTCF0:USTF0",1741305505922,0.80439926,89984.0,89983.0,0.16359642]
["bitfinex-derivatives","BTCF0:USTF0",1741305507319,0.91552786,89984.0,89983.0,0.16359642]
["bitfinex-derivatives","BTCF0:USTF0",1741305507735,0.80439926,89984.0,89983.0,0.10859642]
["bitfinex-derivatives","BTCF0:USTF0",1741305507938,0.91552786,89984.0,89983.0,0.10859642]
["bitfinex-derivatives","BTCF0:USTF0",1741305508526,0.7559686,89984.0,89983.0,0.10859642]
["bitfinex-derivatives","BTCF0:USTF0",1741305508925,0.64484,89984.0,89983.0,0.10859642]
["bitfinex-derivatives","BTCF0:USTF0",1741305509627,0.64484,89984.0,89977.0,0.01104749]
["bitfinex-derivatives","BTCF0:USTF0",1741305509823,0.0555722,89972.0,89950.0,0.33297877]
["bitfinex-derivatives","BTCF0:USTF0",1741305510029,0.8327582,89960.0,89951.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1741305510229,1.0827582,89960.0,89951.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1741305510432,1.2505512,89960.0,89951.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1741305510940,1.25048638,89960.0,89959.0,0.19992824]
["bitfinex-derivatives","BTCF0:USTF0",1741305511331,1.26137533,89960.0,89959.0,0.19992824]
["bitfinex-derivatives","BTCF0:USTF0",1741305511536,1.26637533,89960.0,89959.0,0.19892824]
["bitfinex-derivatives","BTCF0:USTF0",1741305512333,1.26637533,89960.0,89959.0,0.16094464]
["bitfinex-derivatives","BTCF0:USTF0",1741305512538,1.26637533,89960.0,89959.0,0.05834524]
["bitfinex-derivatives","BTCF0:USTF0",1741305512838,1.26637533,89960.0,89959.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741305513034,1.27337533,89960.0,89959.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741305513339,1.32567533,89960.0,89959.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741305513537,1.53695882,89960.0,89959.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741305513721,1.53702364,89960.0,89959.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741305513923,1.53895887,89960.0,89959.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741305515538,1.54730986,89960.0,89959.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741305516039,1.59880986,89960.0,89959.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741305517337,1.59880986,89960.0,89951.0,0.09996671]
["bitfinex-derivatives","BTCF0:USTF0",1741305517338,1.33040817,89960.0,89951.0,0.09996671]
["bitfinex-derivatives","BTCF0:USTF0",1741305517532,0.4719681,89952.0,89951.0,0.09996671]
["bitfinex-derivatives","BTCF0:USTF0",1741305517745,0.7219681,89952.0,89951.0,0.09996671]
["bitfinex-derivatives","BTCF0:USTF0",1741305518540,0.7697681,89952.0,89951.0,0.10096671]
["bitfinex-derivatives","BTCF0:USTF0",1741305518740,1.1305681,89952.0,89951.0,0.10096671]
["bitfinex-derivatives","BTCF0:USTF0",1741305519037,1.1355681,89952.0,89951.0,0.10196671]
["bitfinex-derivatives","BTCF0:USTF0",1741305520031,1.1355681,89952.0,89951.0,0.10096671]
["bitfinex-derivatives","BTCF0:USTF0",1741305520342,1.1415681,89952.0,89951.0,0.10196671]
["bitfinex-derivatives","BTCF0:USTF0",1741305521736,0.6218,89952.0,89951.0,0.21313611]
["bitfinex-derivatives","BTCF0:USTF0",1741305521932,0.3718,89952.0,89951.0,0.22438999]
["bitfinex-derivatives","BTCF0:USTF0",1741305522128,0.4829681,89952.0,89951.0,0.22438999]
["bitfinex-derivatives","BTCF0:USTF0",1741305528948,0.1221681,89952.0,89951.0,0.22438999]
["bitfinex-derivatives","BTCF0:USTF0",1741305529743,0.011,89952.0,89951.0,0.22438999]
["bitfinex-derivatives","BTCF0:USTF0",1741305530445,0.1221681,89952.0,89951.0,0.22438999]
["bitfinex-derivatives","BTCF0:USTF0",1741305534337,0.011,89952.0,89951.0,0.22438999]
["bitfinex-derivatives","BTCF0:USTF0",1741305539347,0.1221681,89952.0,89951.0,0.22438999]
["bitfinex-derivatives","BTCF0:USTF0",1741305541161,0.011,89952.0,89951.0,0.22438999]
["bitfinex-derivatives","BTCF0:USTF0",1741305541444,0.2621681,89952.0,89951.0,0.10196671]
["bitfinex-derivatives","BTCF0:USTF0",1741305541749,0.2621681,89952.0,89951.0,0.00216671]
["bitfinex-derivatives","BTCF0:USTF0",1741305542540,0.3145681,89952.0,89951.0,0.10166671]
["bitfinex-derivatives","BTCF0:USTF0",1741305542938,0.3145681,89952.0,89951.0,0.21283611]
["bitfinex-derivatives","BTCF0:USTF0",1741305543140,0.151,89952.0,89951.0,0.21283611]
["bitfinex-derivatives","BTCF0:USTF0",1741305543543,0.011,89952.0,89951.0,0.21283611]
["bitfinex-derivatives","BTCF0:USTF0",1741305544945,0.011,89952.0,89951.0,0.26053111]
["bitfinex-derivatives","BTCF0:USTF0",1741305545342,0.1647871,89953.0,89951.0,0.26053111]
["bitfinex-derivatives","BTCF0:USTF0",1741305545543,0.1647871,89953.0,89952.0,0.1111681]
["bitfinex-derivatives","BTCF0:USTF0",1741305546051,0.1647871,89953.0,89952.0,0.26282402]
["bitfinex-derivatives","BTCF0:USTF0",1741305546352,0.1647871,89953.0,89952.0,0.62362402]
["bitfinex-derivatives","BTCF0:USTF0",1741305546753,0.1697871,89953.0,89952.0,0.62362402]
["bitfinex-derivatives","BTCF0:USTF0",1741305547149,0.1757871,89953.0,89952.0,0.62462402]
["bitfinex-derivatives","BTCF0:USTF0",1741305547353,0.1757871,89953.0,89952.0,0.69966402]
["bitfinex-derivatives","BTCF0:USTF0",1741305547554,0.011,89953.0,89952.0,0.73696273]
["bitfinex-derivatives","BTCF0:USTF0",1741305548050,0.01322795,89964.0,89963.0,0.1111545]
["bitfinex-derivatives","BTCF0:USTF0",1741305548552,0.12438125,89964.0,89963.0,0.1111545]
["bitfinex-derivatives","BTCF0:USTF0",1741305548945,0.12438125,89964.0,89963.0,0.2129545]
["bitfinex-derivatives","BTCF0:USTF0",1741305551053,0.01322795,89964.0,89963.0,0.2129545]
["bitfinex-derivatives","BTCF0:USTF0",1741305551559,0.12438125,89964.0,89963.0,0.2129545]
["bitfinex-derivatives","BTCF0:USTF0",1741305552556,0.17428125,89964.0,89963.0,0.2603024]
["bitfinex-derivatives","BTCF0:USTF0",1741305553150,0.1610533,89964.0,89963.0,0.2603024]
["bitfinex-derivatives","BTCF0:USTF0",1741305554246,0.1610533,89964.0,89963.0,0.2129545]
["bitfinex-derivatives","BTCF0:USTF0",1741305555354,0.0499,89964.0,89963.0,0.2129545]
["bitfinex-derivatives","BTCF0:USTF0",1741305556771,0.13244503,89968.0,89967.0,0.1111496]
["bitfinex-derivatives","BTCF0:USTF0",1741305556968,0.13244503,89968.0,89967.0,0.1861896]
["bitfinex-derivatives","BTCF0:USTF0",1741305557167,0.13244503,89968.0,89967.0,0.19492339]
["bitfinex-derivatives","BTCF0:USTF0",1741305557878,0.13244503,89968.0,89967.0,0.24223232]
["bitfinex-derivatives","BTCF0:USTF0",1741305558065,0.18494503,89968.0,89967.0,0.24223232]
["bitfinex-derivatives","BTCF0:USTF0",1741305558268,0.23384503,89968.0,89967.0,0.24223232]
["bitfinex-derivatives","BTCF0:USTF0",1741305558968,0.34499343,89968.0,89967.0,0.24223232]
["bitfinex-derivatives","BTCF0:USTF0",1741305559873,0.21271511,89968.0,89967.0,0.16719232]
["bitfinex-derivatives","BTCF0:USTF0",1741305560078,0.34271511,89968.0,89967.0,0.24219232]
["bitfinex-derivatives","BTCF0:USTF0",1741305561078,0.1111681,89952.0,89951.0,0.07516671]
["bitfinex-derivatives","BTCF0:USTF0",1741305561274,0.6119681,89952.0,89951.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1741305561773,0.6119681,89952.0,89951.0,0.04752203]
["bitfinex-derivatives","BTCF0:USTF0",1741305561972,0.7148681,89952.0,89951.0,0.04752203]
["bitfinex-derivatives","BTCF0:USTF0",1741305562272,0.7148681,89952.0,89951.0,0.00316671]
["bitfinex-derivatives","BTCF0:USTF0",1741305562975,0.7148681,89952.0,89951.0,0.11433611]
["bitfinex-derivatives","BTCF0:USTF0",1741305563179,0.6037,89952.0,89951.0,0.11433611]
["bitfinex-derivatives","BTCF0:USTF0",1741305563573,0.6037,89952.0,89951.0,0.11833611]
["bitfinex-derivatives","BTCF0:USTF0",1741305563772,0.6037,89952.0,89951.0,0.17093611]
["bitfinex-derivatives","BTCF0:USTF0",1741305563973,0.6057,89952.0,89951.0,0.16793611]
["bitfinex-derivatives","BTCF0:USTF0",1741305564378,0.4657,89952.0,89951.0,0.16393611]
["bitfinex-derivatives","BTCF0:USTF0",1741305564675,0.0515,89952.0,89951.0,0.52473611]
["bitfinex-derivatives","BTCF0:USTF0",1741305564866,0.3926681,89952.0,89951.0,0.21226237]
["bitfinex-derivatives","BTCF0:USTF0",1741305565472,0.3926681,89952.0,89951.0,0.23027453]
["bitfinex-derivatives","BTCF0:USTF0",1741305565677,0.3926681,89952.0,89951.0,0.18194827]
["bitfinex-derivatives","BTCF0:USTF0",1741305566275,0.3926681,89952.0,89951.0,0.18294827]
["bitfinex-derivatives","BTCF0:USTF0",1741305566975,0.3936681,89952.0,89951.0,0.18094827]
["bitfinex-derivatives","BTCF0:USTF0",1741305567178,0.3936681,89952.0,89951.0,0.16593611]
["bitfinex-derivatives","BTCF0:USTF0",1741305567382,0.3936681,89952.0,89951.0,0.18294998]
["bitfinex-derivatives","BTCF0:USTF0",1741305567677,0.7554681,89952.0,89951.0,0.01718058]
["bitfinex-derivatives","BTCF0:USTF0",1741305567979,0.7564681,89952.0,89951.0,0.01718058]
["bitfinex-derivatives","BTCF0:USTF0",1741305568281,0.7554681,89952.0,89951.0,0.01718058]
["bitfinex-derivatives","BTCF0:USTF0",1741305568473,0.7554681,89952.0,89951.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1741305569580,0.7534681,89952.0,89951.0,0.00416671]
["bitfinex-derivatives","BTCF0:USTF0",1741305569778,0.91953362,89952.0,89951.0,0.00416671]
["bitfinex-derivatives","BTCF0:USTF0",1741305569977,0.91953362,89952.0,89951.0,0.00716671]
["bitfinex-derivatives","BTCF0:USTF0",1741305570280,0.92833798,89952.0,89951.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741305570479,1.07933798,89952.0,89951.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741305570782,0.1111941,89931.0,89930.0,0.26545352]
["bitfinex-derivatives","BTCF0:USTF0",1741305570979,1.1027941,89931.0,89930.0,0.37664882]
["bitfinex-derivatives","BTCF0:USTF0",1741305571486,1.1027941,89931.0,89930.0,0.38541573]
["bitfinex-derivatives","BTCF0:USTF0",1741305571682,1.2030941,89931.0,89930.0,0.38541573]
["bitfinex-derivatives","BTCF0:USTF0",1741305571984,1.2030941,89931.0,89930.0,0.11996221]
["bitfinex-derivatives","BTCF0:USTF0",1741305572179,0.3196,89931.0,89930.0,0.11996221]
["bitfinex-derivatives","BTCF0:USTF0",1741305572378,0.27,89931.0,89930.0,0.11996221]
["bitfinex-derivatives","BTCF0:USTF0",1741305572684,0.27,89931.0,89930.0,0.12196221]
["bitfinex-derivatives","BTCF0:USTF0",1741305573280,0.27,89931.0,89930.0,0.22086221]
["bitfinex-derivatives","BTCF0:USTF0",1741305573882,0.27,89931.0,89930.0,0.29686221]
["bitfinex-derivatives","BTCF0:USTF0",1741305575484,0.27,89931.0,89930.0,0.34493495]
["bitfinex-derivatives","BTCF0:USTF0",1741305576384,0.00016671,89939.0,89938.0,0.1111854]
["bitfinex-derivatives","BTCF0:USTF0",1741305576579,0.26016671,89939.0,89938.0,0.1111854]
["bitfinex-derivatives","BTCF0:USTF0",1741305577184,0.26016671,89939.0,89938.0,0.26525814]
["bitfinex-derivatives","BTCF0:USTF0",1741305577887,0.26016671,89939.0,89938.0,0.26825814]
["bitfinex-derivatives","BTCF0:USTF0",1741305578279,0.26116671,89939.0,89938.0,0.26525814]
["bitfinex-derivatives","BTCF0:USTF0",1741305578883,0.00116671,89939.0,89938.0,0.26525814]
["bitfinex-derivatives","BTCF0:USTF0",1741305579683,0.00116671,89939.0,89938.0,0.2171854]
["bitfinex-derivatives","BTCF0:USTF0",1741305580088,0.20116671,89939.0,89938.0,0.2171854]
["bitfinex-derivatives","BTCF0:USTF0",1741305580291,0.00116671,89939.0,89938.0,0.2171854]
["bitfinex-derivatives","BTCF0:USTF0",1741305581189,0.3608,89957.0,89956.0,0.1111632]
["bitfinex-derivatives","BTCF0:USTF0",1741305581491,0.6108,89957.0,89956.0,0.1111632]
["bitfinex-derivatives","BTCF0:USTF0",1741305581687,0.7219619,89957.0,89956.0,0.1111632]
["bitfinex-derivatives","BTCF0:USTF0",1741305582095,0.7219619,89957.0,89956.0,0.2142632]
["bitfinex-derivatives","BTCF0:USTF0",1741305582488,0.7219619,89957.0,89956.0,0.23113413]
["bitfinex-derivatives","BTCF0:USTF0",1741305583286,0.7219619,89957.0,89956.0,0.23213413]
["bitfinex-derivatives","BTCF0:USTF0",1741305583591,0.6108,89957.0,89956.0,0.23213413]
["bitfinex-derivatives","BTCF0:USTF0",1741305583995,0.7249619,89957.0,89956.0,0.24110771]
["bitfinex-derivatives","BTCF0:USTF0",1741305584485,0.7249619,89957.0,89956.0,0.22423678]
["bitfinex-derivatives","BTCF0:USTF0",1741305585287,0.7249619,89957.0,89956.0,0.11307358]
["bitfinex-derivatives","BTCF0:USTF0",1741305585288,0.6138,89957.0,89956.0,0.11307358]
["bitfinex-derivatives","BTCF0:USTF0",1741305585891,0.253,89957.0,89956.0,0.11307358]
["bitfinex-derivatives","BTCF0:USTF0",1741305586889,0.253,89957.0,89956.0,0.16117015]
["bitfinex-derivatives","BTCF0:USTF0",1741305587090,0.273,89957.0,89956.0,0.16117015]
["bitfinex-derivatives","BTCF0:USTF0",1741305587797,0.273,89957.0,89956.0,0.11307358]
["bitfinex-derivatives","BTCF0:USTF0",1741305589796,0.273,89957.0,89956.0,0.06267358]
["bitfinex-derivatives","BTCF0:USTF0",1741305590196,0.273,89957.0,89956.0,0.11347358]
["bitfinex-derivatives","BTCF0:USTF0",1741305591698,0.6338,89957.0,89956.0,0.11347358]
["bitfinex-derivatives","BTCF0:USTF0",1741305594199,0.6338,89957.0,89956.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1741305594793,0.6338,89957.0,89956.0,0.06255424]
["bitfinex-derivatives","BTCF0:USTF0",1741305594993,0.6338,89957.0,89956.0,0.11645424]
["bitfinex-derivatives","BTCF0:USTF0",1741305596092,0.6338,89957.0,89956.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1741305597692,0.6338,89957.0,89956.0,0.06241932]
["bitfinex-derivatives","BTCF0:USTF0",1741305598495,0.9946,89957.0,89956.0,0.06241932]