{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":212846,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1741132800797,0.002,87302.0,87301.0,0.37208098]
["bitfinex-derivatives","BTCF0:USTF0",1741132801098,0.002,87302.0,87301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741132801586,0.002,87302.0,87289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741132801789,0.0925,87301.0,87279.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1741132802191,0.0925,87301.0,87286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741132802592,0.0925,87301.0,87293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741132804691,0.3608,87299.0,87286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741132804996,0.0314,87298.0,87286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741132805191,0.0314,87298.0,87279.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1741132805192,0.0626,87298.0,87279.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1741132805387,0.3608,87289.0,87279.0,0.00517183]
["bitfinex-derivatives","BTCF0:USTF0",1741132805592,0.0958,87288.0,87279.0,0.00517183]
["bitfinex-derivatives","BTCF0:USTF0",1741132805998,0.0958,87288.0,87279.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1741132806499,0.3608,87280.0,87279.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1741132806696,0.3608,87280.0,87266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741132806895,0.0622,87279.0,87266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741132807108,0.0622,87279.0,87254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741132807404,0.0622,87279.0,87262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741132807587,0.0622,87279.0,87273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741132808094,0.0602,87279.0,87273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741132808491,0.0332,87288.0,87274.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1741132808704,0.0321,87287.0,87277.0,0.27388236]
["bitfinex-derivatives","BTCF0:USTF0",1741132808903,0.0321,87287.0,87286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741132809295,0.00017183,87292.0,87286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741132809495,0.0317,87291.0,87286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741132810096,0.0317,87291.0,87287.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1741132811098,0.0317,87291.0,87286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741132811099,0.3608,87289.0,87277.0,0.27388236]
["bitfinex-derivatives","BTCF0:USTF0",1741132811299,0.0649,87288.0,87277.0,0.27388236]
["bitfinex-derivatives","BTCF0:USTF0",1741132811602,0.0972,87288.0,87277.0,0.27388236]
["bitfinex-derivatives","BTCF0:USTF0",1741132813396,0.1012,87288.0,87277.0,0.27388236]
["bitfinex-derivatives","BTCF0:USTF0",1741132814506,0.1012,87288.0,87273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741132816097,0.0972,87288.0,87273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741132816507,0.1002,87288.0,87273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741132817407,0.0982,87288.0,87273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741132818305,0.10174331,87282.0,87273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741132818502,0.0651,87281.0,87274.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741132820111,0.0651,87281.0,87275.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741132820305,0.0331,87281.0,87280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741132820612,1e-08,87282.0,87280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741132820811,1e-08,87282.0,87281.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1741132822108,0.10676591,87286.0,87281.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1741132822313,0.2214,87332.0,87285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741132822519,0.0607,87313.0,87295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741132822813,0.10294095,87296.0,87295.0,0.5775]
["bitfinex-derivatives","BTCF0:USTF0",1741132823012,5e-08,87296.0,87295.0,0.5775]
["bitfinex-derivatives","BTCF0:USTF0",1741132823610,0.0607,87313.0,87295.0,0.5775]
["bitfinex-derivatives","BTCF0:USTF0",1741132823611,0.16965845,87304.0,87295.0,0.5775]
["bitfinex-derivatives","BTCF0:USTF0",1741132823811,0.16965845,87304.0,87303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741132824912,0.16965845,87304.0,87303.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1741132827520,0.00017183,87304.0,87303.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1741132830718,0.00017183,87304.0,87303.0,0.5400756]
["bitfinex-derivatives","BTCF0:USTF0",1741132832820,0.00017183,87304.0,87303.0,0.54869075]
["bitfinex-derivatives","BTCF0:USTF0",1741132833116,0.00017183,87304.0,87303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741132833321,0.1145848,87296.0,87293.0,0.0572937]
["bitfinex-derivatives","BTCF0:USTF0",1741132833519,0.1145848,87296.0,87295.0,0.4753861]
["bitfinex-derivatives","BTCF0:USTF0",1741132833715,0.0572963,87291.0,87288.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1741132833916,0.114594,87289.0,87288.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1741132834111,0.475394,87289.0,87288.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1741132834521,0.536494,87289.0,87288.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1741132834716,0.53712815,87289.0,87288.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1741132834914,0.1145953,87288.0,87281.0,0.00171859]
["bitfinex-derivatives","BTCF0:USTF0",1741132835315,0.1146032,87282.0,87281.0,0.00171859]
["bitfinex-derivatives","BTCF0:USTF0",1741132835520,0.3608,87282.0,87268.0,0.34235295]
["bitfinex-derivatives","BTCF0:USTF0",1741132835726,0.4754124,87275.0,87274.0,0.00618506]
["bitfinex-derivatives","BTCF0:USTF0",1741132835926,0.1146203,87269.0,87268.0,0.25095301]
["bitfinex-derivatives","BTCF0:USTF0",1741132836227,0.12617227,87269.0,87268.0,0.25095301]
["bitfinex-derivatives","BTCF0:USTF0",1741132836424,0.27617227,87269.0,87268.0,0.25095301]
["bitfinex-derivatives","BTCF0:USTF0",1741132837222,0.27617227,87269.0,87268.0,0.21608251]
["bitfinex-derivatives","BTCF0:USTF0",1741132837522,0.1146281,87263.0,87262.0,0.09270356]
["bitfinex-derivatives","BTCF0:USTF0",1741132837824,0.4754281,87263.0,87262.0,0.01150956]
["bitfinex-derivatives","BTCF0:USTF0",1741132838126,0.6254281,87263.0,87262.0,0.01150956]
["bitfinex-derivatives","BTCF0:USTF0",1741132838624,0.6254281,87263.0,87262.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741132839420,0.6254281,87263.0,87260.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1741132839421,0.1146308,87261.0,87260.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741132839618,0.114636,87257.0,87256.0,0.04580003]
["bitfinex-derivatives","BTCF0:USTF0",1741132839930,0.475436,87257.0,87256.0,0.04580003]
["bitfinex-derivatives","BTCF0:USTF0",1741132840127,0.625436,87257.0,87256.0,0.04580003]
["bitfinex-derivatives","BTCF0:USTF0",1741132843118,0.621436,87257.0,87256.0,0.04580003]
["bitfinex-derivatives","BTCF0:USTF0",1741132844040,0.477436,87257.0,87256.0,0.16043733]
["bitfinex-derivatives","BTCF0:USTF0",1741132844928,0.627436,87257.0,87246.0,0.00171927]
["bitfinex-derivatives","BTCF0:USTF0",1741132845127,0.1146649,87236.0,87235.0,0.1146649]
["bitfinex-derivatives","BTCF0:USTF0",1741132845519,0.1146702,87232.0,87231.0,0.1720043]
["bitfinex-derivatives","BTCF0:USTF0",1741132846032,0.1146702,87231.0,87230.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741132846226,0.1146702,87231.0,87230.0,0.1464715]
["bitfinex-derivatives","BTCF0:USTF0",1741132847428,0.1146702,87231.0,87230.0,0.1772715]
["bitfinex-derivatives","BTCF0:USTF0",1741132847626,0.1146702,87231.0,87230.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741132848225,0.1146702,87231.0,87230.0,0.1454715]
["bitfinex-derivatives","BTCF0:USTF0",1741132848622,0.07868,87232.0,87231.0,0.1146702]
["bitfinex-derivatives","BTCF0:USTF0",1741132848824,0.17215483,87244.0,87243.0,0.1146544]
["bitfinex-derivatives","BTCF0:USTF0",1741132849026,0.25083483,87244.0,87243.0,0.1146544]
["bitfinex-derivatives","BTCF0:USTF0",1741132849425,0.1719818,87243.0,87242.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1741132849630,0.1759818,87243.0,87242.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1741132850233,0.18738156,87243.0,87242.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1741132851933,0.33738156,87243.0,87242.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741132852131,0.1146623,87237.0,87236.0,0.03022]
["bitfinex-derivatives","BTCF0:USTF0",1741132854335,0.1146676,87233.0,87232.0,0.00260403]
["bitfinex-derivatives","BTCF0:USTF0",1741132855335,0.1469676,87233.0,87232.0,0.00260403]
["bitfinex-derivatives","BTCF0:USTF0",1741132855537,0.1469676,87233.0,87232.0,0.00360403]
["bitfinex-derivatives","BTCF0:USTF0",1741132857331,0.1146676,87233.0,87232.0,0.00360403]
["bitfinex-derivatives","BTCF0:USTF0",1741132858139,0.1146676,87233.0,87226.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741132858337,0.4754755,87227.0,87226.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741132858635,0.7041555,87227.0,87226.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741132859833,0.1146807,87223.0,87222.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1741132860035,0.4754807,87223.0,87222.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1741132860233,0.6254807,87223.0,87222.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1741132860435,0.6867807,87223.0,87222.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1741132861634,0.5367807,87223.0,87222.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1741132862034,0.6867807,87223.0,87222.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1741132863141,0.9081807,87223.0,87222.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1741132864239,0.9081807,87223.0,87216.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1741132864442,0.9081807,87223.0,87200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741132864443,0.1147096,87201.0,87200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741132864640,0.9149896,87201.0,87200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741132864846,1.09559732,87201.0,87200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741132865143,1.09559732,87201.0,87198.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741132865144,0.1147123,87199.0,87198.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741132865540,0.2647123,87199.0,87198.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741132865845,0.3283123,87199.0,87198.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741132866038,0.1783123,87199.0,87198.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741132866443,0.17820568,87199.0,87198.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741132867534,0.18520568,87199.0,87198.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741132868350,0.2206,87199.0,87189.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741132868549,0.1147241,87190.0,87189.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741132868939,0.1461241,87190.0,87189.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741132869444,0.1147241,87190.0,87189.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741132871042,0.1452241,87190.0,87189.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741132871448,0.1522241,87190.0,87189.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741132871838,0.37659156,87190.0,87189.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741132872039,0.41186746,87190.0,87147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741132872239,0.01406725,87166.0,87155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741132872437,0.114768,87157.0,87156.0,0.1147682]
["bitfinex-derivatives","BTCF0:USTF0",1741132872942,0.1147657,87159.0,87155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741132872943,0.1147689,87156.0,87155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741132873149,0.12882543,87156.0,87155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741132873453,0.1147689,87156.0,87155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741132873751,0.1147781,87149.0,87148.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741132874060,0.0573883,87151.0,87148.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741132874551,0.1147781,87149.0,87148.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741132874752,0.1147781,87149.0,87148.0,0.1478794]
["bitfinex-derivatives","BTCF0:USTF0",1741132874951,0.1147781,87149.0,87148.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741132875250,0.1147781,87149.0,87148.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1741132875445,0.1147781,87149.0,87148.0,0.2109794]
["bitfinex-derivatives","BTCF0:USTF0",1741132875850,0.07872,87152.0,87151.0,0.1147755]
["bitfinex-derivatives","BTCF0:USTF0",1741132876055,0.01403924,87164.0,87163.0,0.1147597]
["bitfinex-derivatives","BTCF0:USTF0",1741132876246,0.01403924,87165.0,87164.0,0.1147583]
["bitfinex-derivatives","BTCF0:USTF0",1741132876544,0.12879523,87165.0,87164.0,0.2868938]
["bitfinex-derivatives","BTCF0:USTF0",1741132876747,0.12879523,87165.0,87164.0,0.19495481]
["bitfinex-derivatives","BTCF0:USTF0",1741132877052,0.07872,87167.0,87166.0,0.1147557]
["bitfinex-derivatives","BTCF0:USTF0",1741132877447,0.07872,87167.0,87166.0,0.1757557]
["bitfinex-derivatives","BTCF0:USTF0",1741132877950,0.1934744,87167.0,87166.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1741132878347,0.1974744,87167.0,87166.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1741132878859,0.1974744,87167.0,87166.0,0.1757557]
["bitfinex-derivatives","BTCF0:USTF0",1741132879054,0.1964744,87167.0,87166.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1741132879354,0.1964744,87167.0,87166.0,0.1757557]
["bitfinex-derivatives","BTCF0:USTF0",1741132879656,0.21051407,87167.0,87166.0,0.1757557]
["bitfinex-derivatives","BTCF0:USTF0",1741132880749,0.20751407,87167.0,87166.0,0.1757557]
["bitfinex-derivatives","BTCF0:USTF0",1741132880959,0.08272,87167.0,87166.0,0.1757557]
["bitfinex-derivatives","BTCF0:USTF0",1741132881560,0.08172,87167.0,87166.0,0.1757557]
["bitfinex-derivatives","BTCF0:USTF0",1741132881749,0.08172,87167.0,87166.0,0.5365557]
["bitfinex-derivatives","BTCF0:USTF0",1741132881950,0.08172,87167.0,87166.0,0.1757557]
["bitfinex-derivatives","BTCF0:USTF0",1741132882149,0.1964744,87167.0,87166.0,0.1757557]
["bitfinex-derivatives","BTCF0:USTF0",1741132882350,0.1964744,87167.0,87166.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1741132882754,0.1964744,87167.0,87166.0,0.1757557]
["bitfinex-derivatives","BTCF0:USTF0",1741132882943,0.003,87167.0,87166.0,0.1757557]
["bitfinex-derivatives","BTCF0:USTF0",1741132883145,0.01705388,87167.0,87166.0,0.1757557]
["bitfinex-derivatives","BTCF0:USTF0",1741132883551,0.003,87167.0,87166.0,0.1757557]
["bitfinex-derivatives","BTCF0:USTF0",1741132883751,0.1177544,87167.0,87166.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1741132884258,0.1833544,87167.0,87166.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1741132885157,0.1833544,87167.0,87166.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741132886349,0.003,87167.0,87166.0,0.1453557]
["bitfinex-derivatives","BTCF0:USTF0",1741132886656,0.1934586,87179.0,87178.0,0.1147399]
["bitfinex-derivatives","BTCF0:USTF0",1741132886959,0.1147399,87178.0,87177.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741132887357,0.1458399,87178.0,87177.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741132887748,0.1458399,87178.0,87177.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741132887951,0.1785399,87178.0,87177.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741132888152,0.1147544,87167.0,87166.0,0.4503494]
["bitfinex-derivatives","BTCF0:USTF0",1741132888362,0.1147544,87167.0,87166.0,0.5651046]
["bitfinex-derivatives","BTCF0:USTF0",1741132888562,0.1221743,87172.0,87166.0,0.335595]
["bitfinex-derivatives","BTCF0:USTF0",1741132888753,0.1147494,87171.0,87170.0,0.1147491]
["bitfinex-derivatives","BTCF0:USTF0",1741132888954,0.0329,87172.0,87168.0,0.0573762]
["bitfinex-derivatives","BTCF0:USTF0",1741132889156,0.0329,87170.0,87166.0,0.335595]
["bitfinex-derivatives","BTCF0:USTF0",1741132889464,0.1721486,87160.0,87159.0,0.114764]
["bitfinex-derivatives","BTCF0:USTF0",1741132889659,0.1147619,87163.0,87162.0,0.1147572]
["bitfinex-derivatives","BTCF0:USTF0",1741132890061,0.003,87167.0,87166.0,0.1147557]
["bitfinex-derivatives","BTCF0:USTF0",1741132890254,0.00017204,87168.0,87167.0,0.1147544]
["bitfinex-derivatives","BTCF0:USTF0",1741132891262,0.00017204,87168.0,87167.0,0.1453544]
["bitfinex-derivatives","BTCF0:USTF0",1741132891463,0.11492514,87168.0,87167.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1741132891759,0.11492514,87168.0,87167.0,0.1757544]
["bitfinex-derivatives","BTCF0:USTF0",1741132891958,0.11492514,87168.0,87167.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1741132892458,0.11492514,87168.0,87167.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741132892658,0.11792514,87168.0,87167.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741132892861,0.15102514,87168.0,87167.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741132893361,0.51282514,87168.0,87167.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741132893563,0.59959257,87168.0,87167.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741132893961,0.21859443,87168.0,87167.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741132894161,0.56863,87168.0,87167.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741132894466,0.0930769,87168.0,87167.0,0.1453544]
["bitfinex-derivatives","BTCF0:USTF0",1741132894667,0.20783,87168.0,87167.0,0.1453544]
["bitfinex-derivatives","BTCF0:USTF0",1741132895460,0.17473,87168.0,87167.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741132895664,0.17373,87168.0,87167.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741132895865,0.0589769,87168.0,87138.0,0.0573958]
["bitfinex-derivatives","BTCF0:USTF0",1741132896160,0.0589769,87168.0,87152.0,0.1147736]
["bitfinex-derivatives","BTCF0:USTF0",1741132896161,0.1147676,87157.0,87152.0,0.1147736]
["bitfinex-derivatives","BTCF0:USTF0",1741132896464,0.1147676,87157.0,87150.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1741132896668,0.1147676,87157.0,87150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741132896861,0.1147676,87157.0,87150.0,0.4755763]
["bitfinex-derivatives","BTCF0:USTF0",1741132897061,0.1147676,87157.0,87151.0,0.1147754]
["bitfinex-derivatives","BTCF0:USTF0",1741132897263,0.1147676,87157.0,87151.0,0.1455754]
["bitfinex-derivatives","BTCF0:USTF0",1741132897466,0.1147676,87157.0,87152.0,0.1475741]
["bitfinex-derivatives","BTCF0:USTF0",1741132897657,0.1147676,87157.0,87151.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741132897658,0.1147755,87151.0,87150.0,0.0573883]
["bitfinex-derivatives","BTCF0:USTF0",1741132898058,0.1147755,87151.0,87148.0,0.0573895]
["bitfinex-derivatives","BTCF0:USTF0",1741132898059,0.1147781,87149.0,87148.0,0.172167]
["bitfinex-derivatives","BTCF0:USTF0",1741132898256,0.1147781,87149.0,87144.0,0.057392]
["bitfinex-derivatives","BTCF0:USTF0",1741132898257,0.1147834,87145.0,87144.0,0.057392]
["bitfinex-derivatives","BTCF0:USTF0",1741132898664,0.0314,87146.0,87144.0,0.1721744]
["bitfinex-derivatives","BTCF0:USTF0",1741132898864,0.0314,87146.0,87145.0,0.1147834]
["bitfinex-derivatives","BTCF0:USTF0",1741132899064,0.0294,87146.0,87145.0,0.1147834]
["bitfinex-derivatives","BTCF0:USTF0",1741132899368,0.3608,87157.0,87145.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741132899668,0.76974222,87157.0,87156.0,0.1147689]
["bitfinex-derivatives","BTCF0:USTF0",1741132899874,0.88450982,87157.0,87156.0,0.1147689]
["bitfinex-derivatives","BTCF0:USTF0",1741132900168,0.91660982,87157.0,87156.0,0.0851164]
["bitfinex-derivatives","BTCF0:USTF0",1741132900763,0.91660982,87157.0,87156.0,0.1452164]
["bitfinex-derivatives","BTCF0:USTF0",1741132900965,0.80184222,87157.0,87156.0,0.1452164]
["bitfinex-derivatives","BTCF0:USTF0",1741132901170,0.91660982,87157.0,87156.0,0.1452164]
["bitfinex-derivatives","BTCF0:USTF0",1741132901666,0.80184222,87157.0,87156.0,0.1452164]
["bitfinex-derivatives","BTCF0:USTF0",1741132901969,0.40894222,87157.0,87156.0,0.5060164]
["bitfinex-derivatives","BTCF0:USTF0",1741132902671,0.05580486,87157.0,87156.0,0.5060164]
["bitfinex-derivatives","BTCF0:USTF0",1741132902865,0.05680486,87157.0,87156.0,0.5060164]
["bitfinex-derivatives","BTCF0:USTF0",1741132903061,0.17157246,87157.0,87156.0,0.5060164]
["bitfinex-derivatives","BTCF0:USTF0",1741132903470,0.05680486,87157.0,87156.0,0.5060164]
["bitfinex-derivatives","BTCF0:USTF0",1741132905676,0.05580486,87157.0,87156.0,0.5070164]
["bitfinex-derivatives","BTCF0:USTF0",1741132906268,0.05580486,87157.0,87156.0,0.5060164]
["bitfinex-derivatives","BTCF0:USTF0",1741132906475,0.0329,87161.0,87160.0,0.1147636]
["bitfinex-derivatives","BTCF0:USTF0",1741132906672,0.0329,87161.0,87158.0,0.0573824]
["bitfinex-derivatives","BTCF0:USTF0",1741132906673,0.00017204,87168.0,87167.0,0.1147544]
["bitfinex-derivatives","BTCF0:USTF0",1741132906872,0.03077204,87168.0,87167.0,0.1147544]
["bitfinex-derivatives","BTCF0:USTF0",1741132907063,0.00017204,87168.0,87167.0,0.1147544]
["bitfinex-derivatives","BTCF0:USTF0",1741132907469,0.00017204,87168.0,87167.0,0.1455544]
["bitfinex-derivatives","BTCF0:USTF0",1741132908178,0.03077204,87168.0,87167.0,0.1773544]
["bitfinex-derivatives","BTCF0:USTF0",1741132908677,0.00017204,87168.0,87167.0,0.1773544]
["bitfinex-derivatives","BTCF0:USTF0",1741132908874,0.003,87168.0,87167.0,0.18874548]
["bitfinex-derivatives","BTCF0:USTF0",1741132909084,0.38860076,87169.0,87167.0,0.18874548]
["bitfinex-derivatives","BTCF0:USTF0",1741132909085,0.33870076,87169.0,87168.0,0.1147531]
["bitfinex-derivatives","BTCF0:USTF0",1741132909476,0.33870076,87169.0,87168.0,0.3281531]
["bitfinex-derivatives","BTCF0:USTF0",1741132909674,0.33870076,87169.0,87168.0,0.6889531]
["bitfinex-derivatives","BTCF0:USTF0",1741132910180,0.17001661,87170.0,87169.0,0.1721277]
["bitfinex-derivatives","BTCF0:USTF0",1741132910382,0.17001661,87170.0,87169.0,0.2355277]
["bitfinex-derivatives","BTCF0:USTF0",1741132910577,0.17001661,87170.0,87169.0,0.3855277]
["bitfinex-derivatives","BTCF0:USTF0",1741132910886,0.20419198,87177.0,87176.0,0.1147425]
["bitfinex-derivatives","BTCF0:USTF0",1741132911176,0.25176258,87192.0,87176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741132911377,0.23759347,87192.0,87191.0,0.1147228]
["bitfinex-derivatives","BTCF0:USTF0",1741132911785,0.09411137,87192.0,87191.0,0.2647228]
["bitfinex-derivatives","BTCF0:USTF0",1741132911982,0.00172091,87197.0,87196.0,0.1147162]
["bitfinex-derivatives","BTCF0:USTF0",1741132912191,1e-08,87197.0,87196.0,0.4755162]
["bitfinex-derivatives","BTCF0:USTF0",1741132912382,0.00017204,87205.0,87196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741132912583,0.00017204,87205.0,87199.0,0.1147123]
["bitfinex-derivatives","BTCF0:USTF0",1741132912983,0.108541,87200.0,87199.0,0.2647123]
["bitfinex-derivatives","BTCF0:USTF0",1741132913186,0.00017204,87205.0,87199.0,0.2647123]
["bitfinex-derivatives","BTCF0:USTF0",1741132913187,4e-08,87205.0,87204.0,0.1147057]
["bitfinex-derivatives","BTCF0:USTF0",1741132913385,0.10682626,87207.0,87206.0,0.1147031]
["bitfinex-derivatives","BTCF0:USTF0",1741132913586,0.0311,87218.0,87206.0,0.1147031]
["bitfinex-derivatives","BTCF0:USTF0",1741132913587,0.0311,87218.0,87214.0,0.1146925]
["bitfinex-derivatives","BTCF0:USTF0",1741132914084,0.08008,87232.0,87214.0,0.1146925]
["bitfinex-derivatives","BTCF0:USTF0",1741132914085,0.0325,87223.0,87214.0,0.1146925]
["bitfinex-derivatives","BTCF0:USTF0",1741132914285,0.0017203,87233.0,87230.0,0.0573352]
["bitfinex-derivatives","BTCF0:USTF0",1741132914286,0.01584536,87233.0,87230.0,0.0573352]
["bitfinex-derivatives","BTCF0:USTF0",1741132914584,0.0325,87231.0,87230.0,0.1720067]
["bitfinex-derivatives","BTCF0:USTF0",1741132914891,0.0017203,87233.0,87230.0,0.1720067]
["bitfinex-derivatives","BTCF0:USTF0",1741132914892,0.0311,87232.0,87231.0,0.1146702]
["bitfinex-derivatives","BTCF0:USTF0",1741132915090,0.0311,87232.0,87231.0,0.1461702]
["bitfinex-derivatives","BTCF0:USTF0",1741132915483,0.0017203,87233.0,87232.0,0.1146689]
["bitfinex-derivatives","BTCF0:USTF0",1741132915679,0.0017203,87233.0,87232.0,0.1454689]
["bitfinex-derivatives","BTCF0:USTF0",1741132916881,0.0037203,87233.0,87232.0,0.1454689]
["bitfinex-derivatives","BTCF0:USTF0",1741132918591,0.002,87233.0,87232.0,0.1454689]
["bitfinex-derivatives","BTCF0:USTF0",1741132918790,0.002,87233.0,87232.0,0.1146689]
["bitfinex-derivatives","BTCF0:USTF0",1741132919892,0.1166676,87233.0,87232.0,0.1146689]
["bitfinex-derivatives","BTCF0:USTF0",1741132920094,0.002,87233.0,87232.0,0.1146689]
["bitfinex-derivatives","BTCF0:USTF0",1741132920591,0.0649,87233.0,87232.0,0.1146689]
["bitfinex-derivatives","BTCF0:USTF0",1741132921591,0.032,87233.0,87232.0,0.1146689]
["bitfinex-derivatives","BTCF0:USTF0",1741132921791,0.032,87233.0,87232.0,0.1464689]
["bitfinex-derivatives","BTCF0:USTF0",1741132922491,0.032,87233.0,87232.0,0.1146689]
["bitfinex-derivatives","BTCF0:USTF0",1741132924202,0.032,87233.0,87232.0,0.1464689]
["bitfinex-derivatives","BTCF0:USTF0",1741132924697,0.03,87233.0,87232.0,0.1464689]
["bitfinex-derivatives","BTCF0:USTF0",1741132924897,0.0303,87239.0,87238.0,0.114661]
["bitfinex-derivatives","BTCF0:USTF0",1741132925994,0.0303,87239.0,87238.0,0.147461]
["bitfinex-derivatives","BTCF0:USTF0",1741132926302,0.0333,87239.0,87238.0,0.147461]
["bitfinex-derivatives","BTCF0:USTF0",1741132926800,0.0333,87239.0,87238.0,0.114661]
["bitfinex-derivatives","BTCF0:USTF0",1741132927799,4e-08,87240.0,87239.0,0.1146597]
["bitfinex-derivatives","BTCF0:USTF0",1741132927998,4e-08,87240.0,87239.0,0.1464597]
["bitfinex-derivatives","BTCF0:USTF0",1741132928599,4e-08,87240.0,87239.0,0.1764597]
["bitfinex-derivatives","BTCF0:USTF0",1741132929806,0.00300004,87240.0,87239.0,0.1764597]
["bitfinex-derivatives","BTCF0:USTF0",1741132933791,4e-08,87240.0,87239.0,0.1764597]
["bitfinex-derivatives","BTCF0:USTF0",1741132934593,4e-08,87240.0,87239.0,0.3931597]
["bitfinex-derivatives","BTCF0:USTF0",1741132937200,4e-08,87240.0,87239.0,0.3613597]
["bitfinex-derivatives","BTCF0:USTF0",1741132937795,4e-08,87240.0,87239.0,0.3924597]
["bitfinex-derivatives","BTCF0:USTF0",1741132938506,0.09337204,87248.0,87245.0,0.1146518]
["bitfinex-derivatives","BTCF0:USTF0",1741132938706,0.09337204,87248.0,87247.0,0.1146492]
["bitfinex-derivatives","BTCF0:USTF0",1741132939204,0.09337204,87248.0,87247.0,0.4754492]
["bitfinex-derivatives","BTCF0:USTF0",1741132940105,0.09837204,87248.0,87247.0,0.4754492]
["bitfinex-derivatives","BTCF0:USTF0",1741132941915,0.45917204,87248.0,87247.0,0.1146492]
["bitfinex-derivatives","BTCF0:USTF0",1741132944613,0.1146505,87246.0,87245.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1741132944814,0.2214,87246.0,87224.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1741132945109,0.60709204,87248.0,87215.0,0.24134959]
["bitfinex-derivatives","BTCF0:USTF0",1741132945110,0.1146899,87216.0,87215.0,0.24134959]
["bitfinex-derivatives","BTCF0:USTF0",1741132945310,0.5553699,87216.0,87215.0,0.24134959]
["bitfinex-derivatives","BTCF0:USTF0",1741132945618,0.46002254,87216.0,87215.0,0.35604079]
["bitfinex-derivatives","BTCF0:USTF0",1741132945811,0.46002254,87216.0,87215.0,0.24134959]
["bitfinex-derivatives","BTCF0:USTF0",1741132946005,0.58633917,87216.0,87215.0,0.24134959]
["bitfinex-derivatives","BTCF0:USTF0",1741132946607,0.47164927,87216.0,87215.0,0.24134959]
["bitfinex-derivatives","BTCF0:USTF0",1741132947212,0.47164927,87216.0,87215.0,0.35604079]
["bitfinex-derivatives","BTCF0:USTF0",1741132947213,0.44068,87216.0,87215.0,0.35604079]
["bitfinex-derivatives","BTCF0:USTF0",1741132948415,0.50246062,87216.0,87215.0,0.1146912]
["bitfinex-derivatives","BTCF0:USTF0",1741132948607,0.50246062,87216.0,87214.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741132948803,0.0541,87215.0,87214.0,0.1471925]
["bitfinex-derivatives","BTCF0:USTF0",1741132949609,0.06266063,87216.0,87215.0,0.1146912]
["bitfinex-derivatives","BTCF0:USTF0",1741132949810,0.06178062,87216.0,87215.0,0.1765912]
["bitfinex-derivatives","BTCF0:USTF0",1741132950009,0.05578062,87216.0,87215.0,0.1765912]
["bitfinex-derivatives","BTCF0:USTF0",1741132950202,0.05978062,87216.0,87215.0,0.1765912]
["bitfinex-derivatives","BTCF0:USTF0",1741132951313,0.05578062,87216.0,87215.0,0.1765912]
["bitfinex-derivatives","BTCF0:USTF0",1741132951913,0.05578062,87216.0,87215.0,0.1775912]
["bitfinex-derivatives","BTCF0:USTF0",1741132952117,0.0302,87223.0,87222.0,0.114682]
["bitfinex-derivatives","BTCF0:USTF0",1741132952310,0.08013193,87224.0,87223.0,0.1146807]
["bitfinex-derivatives","BTCF0:USTF0",1741132952509,0.08013193,87224.0,87223.0,0.1779807]
["bitfinex-derivatives","BTCF0:USTF0",1741132952714,0.00017193,87224.0,87223.0,0.1779807]
["bitfinex-derivatives","BTCF0:USTF0",1741132953908,0.00017193,87224.0,87223.0,0.1895325]
["bitfinex-derivatives","BTCF0:USTF0",1741132954221,0.00017193,87224.0,87223.0,0.1779807]
["bitfinex-derivatives","BTCF0:USTF0",1741132955213,0.00017193,87224.0,87223.0,0.18923016]
["bitfinex-derivatives","BTCF0:USTF0",1741132955521,0.00217193,87224.0,87223.0,0.18923016]
["bitfinex-derivatives","BTCF0:USTF0",1741132956921,0.00217193,87224.0,87223.0,0.22073016]
["bitfinex-derivatives","BTCF0:USTF0",1741132957520,0.36932974,87243.0,87223.0,0.10604946]
["bitfinex-derivatives","BTCF0:USTF0",1741132957823,0.3608,87243.0,87237.0,0.0573305]
["bitfinex-derivatives","BTCF0:USTF0",1741132958020,0.3608,87243.0,87242.0,0.1146557]
["bitfinex-derivatives","BTCF0:USTF0",1741132958212,0.10172599,87245.0,87244.0,0.1146531]
["bitfinex-derivatives","BTCF0:USTF0",1741132959024,0.10172599,87245.0,87244.0,0.18735524]
["bitfinex-derivatives","BTCF0:USTF0",1741132959922,0.08688835,87249.0,87244.0,0.07270214]
["bitfinex-derivatives","BTCF0:USTF0",1741132960222,0.00017193,87253.0,87252.0,0.1146426]
["bitfinex-derivatives","BTCF0:USTF0",1741132960525,0.00017193,87253.0,87252.0,0.4754426]
["bitfinex-derivatives","BTCF0:USTF0",1741132964529,0.00317193,87253.0,87252.0,0.4764426]
["bitfinex-derivatives","BTCF0:USTF0",1741132968332,0.00317193,87253.0,87252.0,0.5715426]
["bitfinex-derivatives","BTCF0:USTF0",1741132968531,0.01127024,87274.0,87252.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1741132968721,0.00088001,87280.0,87276.0,0.1146111]
["bitfinex-derivatives","BTCF0:USTF0",1741132969025,0.17126267,87281.0,87278.0,0.1146084]
["bitfinex-derivatives","BTCF0:USTF0",1741132969625,0.0314,87280.0,87278.0,0.1776084]
["bitfinex-derivatives","BTCF0:USTF0",1741132970426,0.16954332,87281.0,87278.0,0.1776084]
["bitfinex-derivatives","BTCF0:USTF0",1741132971522,0.00258147,87279.0,87278.0,0.1786084]
["bitfinex-derivatives","BTCF0:USTF0",1741132973424,7e-08,87279.0,87278.0,0.1786084]
["bitfinex-derivatives","BTCF0:USTF0",1741132975126,0.00017193,87287.0,87278.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741132975326,0.00017193,87287.0,87286.0,0.4753979]
["bitfinex-derivatives","BTCF0:USTF0",1741132976134,0.00017193,87287.0,87286.0,0.5391979]
["bitfinex-derivatives","BTCF0:USTF0",1741132977131,0.58985193,87287.0,87283.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1741132977438,0.1146006,87284.0,87283.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1741132978028,0.0708,87286.0,87283.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1741132978236,0.1136006,87284.0,87283.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1741132978435,0.4744006,87284.0,87283.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1741132978630,0.1146124,87275.0,87263.0,0.1146273]
["bitfinex-derivatives","BTCF0:USTF0",1741132978827,0.4754124,87275.0,87268.0,0.1146213]
["bitfinex-derivatives","BTCF0:USTF0",1741132979032,0.4744124,87275.0,87264.0,0.1146268]
["bitfinex-derivatives","BTCF0:USTF0",1741132979235,0.4744124,87275.0,87259.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741132979425,0.1146176,87271.0,87259.0,0.144733]
["bitfinex-derivatives","BTCF0:USTF0",1741132979735,0.5544176,87271.0,87262.0,0.0573143]
["bitfinex-derivatives","BTCF0:USTF0",1741132979938,0.5544176,87271.0,87266.0,0.114624]
["bitfinex-derivatives","BTCF0:USTF0",1741132980133,0.5544176,87271.0,87259.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741132980330,0.1146394,87255.0,87242.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741132980526,0.3608,87248.0,87247.0,0.1146492]
["bitfinex-derivatives","BTCF0:USTF0",1741132980732,0.3608,87248.0,87243.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741132980933,0.1146508,87246.0,87243.0,0.146854]
["bitfinex-derivatives","BTCF0:USTF0",1741132981133,0.1146531,87244.0,87243.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741132981330,0.0542,87245.0,87243.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741132981533,0.0542,87244.0,87243.0,0.1468544]
["bitfinex-derivatives","BTCF0:USTF0",1741132981733,0.00088001,87248.0,87247.0,0.1146492]
["bitfinex-derivatives","BTCF0:USTF0",1741132981936,0.00017193,87252.0,87251.0,0.1146439]
["bitfinex-derivatives","BTCF0:USTF0",1741132982841,0.00017193,87252.0,87251.0,0.1477439]
["bitfinex-derivatives","BTCF0:USTF0",1741132983230,0.00017193,87252.0,87251.0,0.1146439]
["bitfinex-derivatives","BTCF0:USTF0",1741132983432,0.00017193,87252.0,87248.0,0.0573236]
["bitfinex-derivatives","BTCF0:USTF0",1741132983651,0.4754465,87249.0,87248.0,0.1604879]
["bitfinex-derivatives","BTCF0:USTF0",1741132984033,0.4754465,87249.0,87248.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1741132984239,0.3608,87249.0,87236.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741132984438,0.3608,87249.0,87228.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741132984439,0.3608,87237.0,87228.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741132984741,0.1146768,87227.0,87226.0,0.1146742]
["bitfinex-derivatives","BTCF0:USTF0",1741132984936,0.4754768,87227.0,87226.0,0.1146742]
["bitfinex-derivatives","BTCF0:USTF0",1741132985138,0.1146768,87226.0,87225.0,0.00171963]
["bitfinex-derivatives","BTCF0:USTF0",1741132985338,0.1703768,87226.0,87225.0,0.00171963]
["bitfinex-derivatives","BTCF0:USTF0",1741132985935,0.1683768,87226.0,87225.0,0.00171963]
["bitfinex-derivatives","BTCF0:USTF0",1741132986644,0.1683768,87226.0,87225.0,0.11839773]
["bitfinex-derivatives","BTCF0:USTF0",1741132987144,0.1683768,87226.0,87225.0,0.00371963]
["bitfinex-derivatives","BTCF0:USTF0",1741132988345,0.1683768,87226.0,87225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741132988543,0.4271,87226.0,87198.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741132988744,0.4755123,87199.0,87198.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741132989134,0.1147322,87185.0,87184.0,0.1147308]
["bitfinex-derivatives","BTCF0:USTF0",1741132989342,0.114732,87184.0,87183.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741132989549,0.1147346,87182.0,87181.0,0.20522686]
["bitfinex-derivatives","BTCF0:USTF0",1741132990049,0.1147346,87182.0,87181.0,0.31996286]
["bitfinex-derivatives","BTCF0:USTF0",1741132990238,0.1477346,87182.0,87181.0,0.31996286]
["bitfinex-derivatives","BTCF0:USTF0",1741132990439,0.033,87182.0,87181.0,0.31996286]
["bitfinex-derivatives","BTCF0:USTF0",1741132991747,0.1477346,87182.0,87181.0,0.31996286]
["bitfinex-derivatives","BTCF0:USTF0",1741132992343,0.1477346,87182.0,87181.0,0.114736]
["bitfinex-derivatives","BTCF0:USTF0",1741132992538,0.033,87182.0,87181.0,0.114736]
["bitfinex-derivatives","BTCF0:USTF0",1741132993750,0.1147386,87179.0,87178.0,0.1464399]
["bitfinex-derivatives","BTCF0:USTF0",1741132994246,0.057368,87181.0,87178.0,0.1464399]
["bitfinex-derivatives","BTCF0:USTF0",1741132994445,0.036,87182.0,87180.0,0.1147373]
["bitfinex-derivatives","BTCF0:USTF0",1741132994647,0.003,87182.0,87181.0,0.144936]
["bitfinex-derivatives","BTCF0:USTF0",1741132995156,0.3608,87184.0,87183.0,0.1147333]
["bitfinex-derivatives","BTCF0:USTF0",1741132997057,0.07896,87193.0,87188.0,0.0573632]
["bitfinex-derivatives","BTCF0:USTF0",1741132997349,0.07896,87193.0,87191.0,0.1147228]
["bitfinex-derivatives","BTCF0:USTF0",1741132997756,0.07896,87193.0,87191.0,0.1466228]
["bitfinex-derivatives","BTCF0:USTF0",1741132998755,0.00617204,87192.0,87191.0,0.1476228]
["bitfinex-derivatives","BTCF0:USTF0",1741133001452,0.00617204,87192.0,87191.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741133001651,0.48169354,87192.0,87191.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741133001856,0.36297204,87192.0,87191.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741133002155,0.47769354,87192.0,87191.0,0.1466228]
["bitfinex-derivatives","BTCF0:USTF0",1741133002352,0.36297204,87192.0,87191.0,0.1466228]
["bitfinex-derivatives","BTCF0:USTF0",1741133002554,0.36097204,87192.0,87191.0,0.1466228]
["bitfinex-derivatives","BTCF0:USTF0",1741133002758,0.00017204,87192.0,87191.0,0.1476228]
["bitfinex-derivatives","BTCF0:USTF0",1741133003152,0.11489354,87192.0,87191.0,0.1476228]
["bitfinex-derivatives","BTCF0:USTF0",1741133003361,0.11489354,87192.0,87191.0,0.1466228]
["bitfinex-derivatives","BTCF0:USTF0",1741133003553,0.11889354,87192.0,87191.0,0.1466228]
["bitfinex-derivatives","BTCF0:USTF0",1741133004159,0.11889354,87192.0,87187.0,0.1147255]
["bitfinex-derivatives","BTCF0:USTF0",1741133004160,0.1720942,87188.0,87187.0,0.1147255]
["bitfinex-derivatives","BTCF0:USTF0",1741133004357,0.4181637,87188.0,87187.0,0.1147255]
["bitfinex-derivatives","BTCF0:USTF0",1741133004658,0.4755267,87188.0,87187.0,0.1147255]
["bitfinex-derivatives","BTCF0:USTF0",1741133005248,0.1147294,87186.0,87183.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741133005452,0.475532,87184.0,87183.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741133005757,0.114737,87182.0,87181.0,0.1147346]
["bitfinex-derivatives","BTCF0:USTF0",1741133006260,0.114737,87182.0,87176.0,0.0573707]
["bitfinex-derivatives","BTCF0:USTF0",1741133006261,0.1721108,87180.0,87179.0,0.1147377]
["bitfinex-derivatives","BTCF0:USTF0",1741133006654,0.0573696,87180.0,87179.0,0.1147377]
["bitfinex-derivatives","BTCF0:USTF0",1741133006863,0.0561,87182.0,87179.0,0.1147377]
["bitfinex-derivatives","BTCF0:USTF0",1741133007053,0.44444001,87184.0,87181.0,0.114736]
["bitfinex-derivatives","BTCF0:USTF0",1741133007359,0.44356,87184.0,87183.0,0.1147333]
["bitfinex-derivatives","BTCF0:USTF0",1741133008553,0.44356,87184.0,87183.0,0.1474333]
["bitfinex-derivatives","BTCF0:USTF0",1741133008554,0.44056,87184.0,87183.0,0.1474333]
["bitfinex-derivatives","BTCF0:USTF0",1741133008752,0.44056,87184.0,87183.0,0.1793333]
["bitfinex-derivatives","BTCF0:USTF0",1741133009352,0.558292,87184.0,87183.0,0.1793333]
["bitfinex-derivatives","BTCF0:USTF0",1741133009548,0.44356,87184.0,87183.0,0.1793333]
["bitfinex-derivatives","BTCF0:USTF0",1741133010163,0.558292,87184.0,87183.0,0.1793333]
["bitfinex-derivatives","BTCF0:USTF0",1741133011253,0.44356,87184.0,87183.0,0.1793333]
["bitfinex-derivatives","BTCF0:USTF0",1741133013253,0.558292,87184.0,87183.0,0.1793333]
["bitfinex-derivatives","BTCF0:USTF0",1741133013458,0.478532,87184.0,87183.0,0.1793333]
["bitfinex-derivatives","BTCF0:USTF0",1741133013662,0.557932,87184.0,87183.0,0.1793333]
["bitfinex-derivatives","BTCF0:USTF0",1741133013857,0.557932,87184.0,87183.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741133014366,0.589532,87184.0,87183.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741133014566,0.4748,87184.0,87183.0,0.1793333]
["bitfinex-derivatives","BTCF0:USTF0",1741133014961,0.4402,87184.0,87183.0,0.1793333]
["bitfinex-derivatives","BTCF0:USTF0",1741133015161,0.4432,87184.0,87183.0,0.1793333]
["bitfinex-derivatives","BTCF0:USTF0",1741133015557,0.557932,87184.0,87183.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741133015867,0.557932,87184.0,87183.0,0.1793333]
["bitfinex-derivatives","BTCF0:USTF0",1741133016566,0.4432,87184.0,87183.0,0.1793333]
["bitfinex-derivatives","BTCF0:USTF0",1741133018375,0.45915044,87184.0,87183.0,0.1793333]
["bitfinex-derivatives","BTCF0:USTF0",1741133018559,0.46215044,87184.0,87183.0,0.1793333]
["bitfinex-derivatives","BTCF0:USTF0",1741133018760,0.0824,87184.0,87183.0,0.1793333]
["bitfinex-derivatives","BTCF0:USTF0",1741133018959,0.4432,87184.0,87183.0,0.1793333]
["bitfinex-derivatives","BTCF0:USTF0",1741133020567,0.10133104,87184.0,87183.0,0.1793333]
["bitfinex-derivatives","BTCF0:USTF0",1741133020871,0.0824,87184.0,87183.0,0.1793333]
["bitfinex-derivatives","BTCF0:USTF0",1741133022264,0.0814,87184.0,87183.0,0.1793333]
["bitfinex-derivatives","BTCF0:USTF0",1741133022965,0.01893104,87190.0,87183.0,0.1793333]
["bitfinex-derivatives","BTCF0:USTF0",1741133023275,0.07928,87188.0,87187.0,0.1147281]
["bitfinex-derivatives","BTCF0:USTF0",1741133023476,0.07928,87188.0,87187.0,0.1783281]
["bitfinex-derivatives","BTCF0:USTF0",1741133025175,0.0307,87190.0,87189.0,0.1147254]
["bitfinex-derivatives","BTCF0:USTF0",1741133025368,0.1099,87190.0,87189.0,0.1147254]
["bitfinex-derivatives","BTCF0:USTF0",1741133025574,0.1099,87190.0,87189.0,0.1775254]
["bitfinex-derivatives","BTCF0:USTF0",1741133026574,0.1139,87190.0,87189.0,0.1775254]
["bitfinex-derivatives","BTCF0:USTF0",1741133027263,0.2286241,87190.0,87189.0,0.1775254]
["bitfinex-derivatives","BTCF0:USTF0",1741133027667,0.1139,87190.0,87189.0,0.1775254]
["bitfinex-derivatives","BTCF0:USTF0",1741133028170,0.2286241,87190.0,87189.0,0.1775254]
["bitfinex-derivatives","BTCF0:USTF0",1741133029076,0.1139,87190.0,87189.0,0.1775254]
["bitfinex-derivatives","BTCF0:USTF0",1741133029465,0.0832,87190.0,87189.0,0.1775254]
["bitfinex-derivatives","BTCF0:USTF0",1741133031370,0.0792,87190.0,87189.0,0.1775254]
["bitfinex-derivatives","BTCF0:USTF0",1741133031579,0.0832,87190.0,87189.0,0.1775254]
["bitfinex-derivatives","BTCF0:USTF0",1741133031765,0.1979241,87190.0,87189.0,0.1775254]
["bitfinex-derivatives","BTCF0:USTF0",1741133032370,0.2292241,87190.0,87189.0,0.1775254]
["bitfinex-derivatives","BTCF0:USTF0",1741133033170,0.24774771,87190.0,87189.0,0.1775254]
["bitfinex-derivatives","BTCF0:USTF0",1741133033481,0.1147333,87183.0,87182.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741133033678,0.1147425,87176.0,87160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741133033975,0.43964,87176.0,87163.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741133034173,0.1147452,87174.0,87163.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741133034575,0.1460452,87174.0,87163.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741133034773,0.1778452,87174.0,87164.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741133035072,0.5492452,87174.0,87164.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741133035271,0.1147518,87169.0,87162.0,0.07358495]
["bitfinex-derivatives","BTCF0:USTF0",1741133035471,0.4345,87174.0,87127.0,0.90140591]
["bitfinex-derivatives","BTCF0:USTF0",1741133035472,0.057383,87159.0,87128.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741133035671,0.836382,87146.0,87145.0,0.47929413]
["bitfinex-derivatives","BTCF0:USTF0",1741133035872,0.914382,87146.0,87145.0,0.47929413]
["bitfinex-derivatives","BTCF0:USTF0",1741133036677,0.8617,87146.0,87145.0,0.47929413]
["bitfinex-derivatives","BTCF0:USTF0",1741133036869,0.976482,87146.0,87145.0,0.47929413]
["bitfinex-derivatives","BTCF0:USTF0",1741133037069,0.1421,87146.0,87145.0,0.47929413]
["bitfinex-derivatives","BTCF0:USTF0",1741133037272,0.1421,87146.0,87145.0,0.59407753]
["bitfinex-derivatives","BTCF0:USTF0",1741133037476,0.256882,87146.0,87145.0,0.59407753]
["bitfinex-derivatives","BTCF0:USTF0",1741133037667,0.079,87146.0,87145.0,0.59407753]
["bitfinex-derivatives","BTCF0:USTF0",1741133037872,0.00874559,87146.0,87145.0,0.59407753]
["bitfinex-derivatives","BTCF0:USTF0",1741133038073,0.2214,87148.0,87147.0,0.1147807]
["bitfinex-derivatives","BTCF0:USTF0",1741133038282,0.30088,87148.0,87147.0,0.1147807]
["bitfinex-derivatives","BTCF0:USTF0",1741133038579,0.30088,87148.0,87147.0,0.1783807]
["bitfinex-derivatives","BTCF0:USTF0",1741133039582,0.07948,87148.0,87147.0,0.1783807]
["bitfinex-derivatives","BTCF0:USTF0",1741133040078,0.07973204,87154.0,87153.0,0.1147728]
["bitfinex-derivatives","BTCF0:USTF0",1741133041180,0.07973204,87154.0,87153.0,0.1787728]
["bitfinex-derivatives","BTCF0:USTF0",1741133041876,0.07973204,87154.0,87153.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1741133041877,0.19450354,87154.0,87153.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1741133042782,0.08373204,87154.0,87153.0,0.1787728]
["bitfinex-derivatives","BTCF0:USTF0",1741133043281,0.19950354,87154.0,87153.0,0.1787728]
["bitfinex-derivatives","BTCF0:USTF0",1741133043481,0.19950354,87154.0,87153.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1741133044281,0.08473204,87154.0,87146.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741133044475,0.1147834,87145.0,87144.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741133044680,0.1147952,87136.0,87135.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741133044881,0.4755952,87136.0,87135.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741133045983,0.5072952,87136.0,87135.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741133046187,0.1148005,87132.0,87131.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741133046390,0.4756005,87132.0,87131.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741133047283,0.4756005,87132.0,87099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741133047284,0.1148413,87101.0,87099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741133047582,0.057418,87105.0,87102.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1741133047783,0.07984,87104.0,87103.0,0.1148387]
["bitfinex-derivatives","BTCF0:USTF0",1741133048084,0.00017215,87109.0,87108.0,0.1148321]
["bitfinex-derivatives","BTCF0:USTF0",1741133048276,0.08156279,87119.0,87117.0,0.1148203]
["bitfinex-derivatives","BTCF0:USTF0",1741133048481,0.44064,87127.0,87116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741133048682,0.44064,87127.0,87126.0,0.1148084]
["bitfinex-derivatives","BTCF0:USTF0",1741133048882,0.07984,87127.0,87126.0,0.1148084]
["bitfinex-derivatives","BTCF0:USTF0",1741133049090,0.02994,87127.0,87126.0,0.1148084]
["bitfinex-derivatives","BTCF0:USTF0",1741133049492,0.02994,87127.0,87126.0,0.1783084]
["bitfinex-derivatives","BTCF0:USTF0",1741133049787,0.00017215,87135.0,87134.0,0.1147978]
["bitfinex-derivatives","BTCF0:USTF0",1741133050187,0.00017215,87135.0,87134.0,0.08470666]
["bitfinex-derivatives","BTCF0:USTF0",1741133050405,0.00017215,87135.0,87134.0,0.14890666]
["bitfinex-derivatives","BTCF0:USTF0",1741133050813,0.00017215,87135.0,87134.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741133051108,0.00017215,87135.0,87134.0,0.1789978]
["bitfinex-derivatives","BTCF0:USTF0",1741133052013,0.00017215,87135.0,87134.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741133052206,0.11496865,87135.0,87134.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741133052519,0.11496865,87135.0,87134.0,0.1789978]
["bitfinex-derivatives","BTCF0:USTF0",1741133052520,0.00617215,87135.0,87134.0,0.1789978]
["bitfinex-derivatives","BTCF0:USTF0",1741133052817,0.00617215,87135.0,87134.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741133053308,0.00617215,87135.0,87134.0,0.1789978]
["bitfinex-derivatives","BTCF0:USTF0",1741133055609,0.00017215,87135.0,87134.0,0.1789978]
["bitfinex-derivatives","BTCF0:USTF0",1741133055816,0.00617215,87135.0,87134.0,0.1789978]
["bitfinex-derivatives","BTCF0:USTF0",1741133056317,0.13552442,87137.0,87136.0,0.1147952]
["bitfinex-derivatives","BTCF0:USTF0",1741133056817,0.25031922,87137.0,87136.0,0.1147952]
["bitfinex-derivatives","BTCF0:USTF0",1741133057017,0.13552442,87137.0,87136.0,0.1147952]
["bitfinex-derivatives","BTCF0:USTF0",1741133058917,0.3608,87139.0,87136.0,0.1147952]
["bitfinex-derivatives","BTCF0:USTF0",1741133058918,0.3608,87139.0,87138.0,0.1147926]
["bitfinex-derivatives","BTCF0:USTF0",1741133060018,0.3608,87139.0,87136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741133060219,0.1147926,87138.0,87137.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741133060420,0.1787926,87138.0,87137.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741133061116,0.114811,87124.0,87111.0,0.0574137]
["bitfinex-derivatives","BTCF0:USTF0",1741133061318,0.475611,87124.0,87115.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741133061511,0.3608,87124.0,87119.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741133061707,0.1148163,87120.0,87119.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741133062108,0.1148163,87120.0,87108.0,0.00172195]
["bitfinex-derivatives","BTCF0:USTF0",1741133062308,0.5075176,87119.0,87109.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741133062613,0.5376176,87119.0,87109.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741133062818,0.5376176,87119.0,87110.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741133063614,0.5366176,87119.0,87110.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741133064218,0.5366176,87119.0,87117.0,0.1148197]
["bitfinex-derivatives","BTCF0:USTF0",1741133064417,0.5386176,87119.0,87118.0,0.06427215]
["bitfinex-derivatives","BTCF0:USTF0",1741133065418,0.63765728,87119.0,87118.0,0.1148189]
["bitfinex-derivatives","BTCF0:USTF0",1741133065832,0.71753728,87119.0,87118.0,0.1148189]
["bitfinex-derivatives","BTCF0:USTF0",1741133066025,0.68563728,87119.0,87118.0,0.1148189]
["bitfinex-derivatives","BTCF0:USTF0",1741133066231,0.1148291,87111.0,87110.0,0.1148295]
["bitfinex-derivatives","BTCF0:USTF0",1741133066822,0.0574141,87111.0,87103.0,0.0574193]
["bitfinex-derivatives","BTCF0:USTF0",1741133067122,0.4242,87112.0,87102.0,0.03217215]
["bitfinex-derivatives","BTCF0:USTF0",1741133067123,0.0634,87110.0,87102.0,0.03217215]
["bitfinex-derivatives","BTCF0:USTF0",1741133067329,0.1148387,87103.0,87102.0,0.03217215]
["bitfinex-derivatives","BTCF0:USTF0",1741133067722,0.1760387,87103.0,87102.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1741133069628,0.1760387,87103.0,87102.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741133069934,0.6762652,87103.0,87102.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741133070130,0.68704108,87103.0,87102.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741133070833,0.83704108,87103.0,87102.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741133071131,0.1148413,87101.0,87100.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1741133071335,0.3608,87101.0,87100.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1741133071523,0.3608,87101.0,87100.0,0.3148427]
["bitfinex-derivatives","BTCF0:USTF0",1741133071934,0.4756413,87101.0,87100.0,0.3148427]
["bitfinex-derivatives","BTCF0:USTF0",1741133072121,0.3608,87101.0,87100.0,0.3148427]
["bitfinex-derivatives","BTCF0:USTF0",1741133073334,0.44092,87101.0,87100.0,0.3148427]
["bitfinex-derivatives","BTCF0:USTF0",1741133073530,0.08112,87101.0,87100.0,0.3148427]
["bitfinex-derivatives","BTCF0:USTF0",1741133073732,0.001,87101.0,87100.0,0.3148427]
["bitfinex-derivatives","BTCF0:USTF0",1741133074925,0.001,87101.0,87100.0,0.6756427]
["bitfinex-derivatives","BTCF0:USTF0",1741133075229,0.2118775,87101.0,87100.0,0.46753122]
["bitfinex-derivatives","BTCF0:USTF0",1741133075436,0.2118775,87101.0,87100.0,0.61753122]
["bitfinex-derivatives","BTCF0:USTF0",1741133075437,0.0273983,87101.0,87100.0,0.61753122]
["bitfinex-derivatives","BTCF0:USTF0",1741133075732,0.23572246,87103.0,87102.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1741133076824,0.1358841,87107.0,87106.0,0.1148348]
["bitfinex-derivatives","BTCF0:USTF0",1741133077134,0.1358841,87107.0,87106.0,0.1789348]
["bitfinex-derivatives","BTCF0:USTF0",1741133078130,0.1358841,87107.0,87106.0,0.1799348]
["bitfinex-derivatives","BTCF0:USTF0",1741133079327,0.2507175,87107.0,87106.0,0.1799348]
["bitfinex-derivatives","BTCF0:USTF0",1741133079529,0.1148334,87107.0,87106.0,0.1799348]
["bitfinex-derivatives","BTCF0:USTF0",1741133079826,0.1459327,87108.0,87107.0,0.1148334]
["bitfinex-derivatives","BTCF0:USTF0",1741133080036,0.0311,87108.0,87107.0,0.1788334]
["bitfinex-derivatives","BTCF0:USTF0",1741133080234,0.1459321,87108.0,87107.0,0.1788334]
["bitfinex-derivatives","BTCF0:USTF0",1741133080537,0.0311,87108.0,87107.0,0.1788334]
["bitfinex-derivatives","BTCF0:USTF0",1741133081231,0.0321,87108.0,87107.0,0.1788334]
["bitfinex-derivatives","BTCF0:USTF0",1741133083440,0.1679841,87108.0,87107.0,0.1788334]
["bitfinex-derivatives","BTCF0:USTF0",1741133084031,0.1669841,87108.0,87107.0,0.1798334]
["bitfinex-derivatives","BTCF0:USTF0",1741133084231,0.2818162,87108.0,87107.0,0.1798334]
["bitfinex-derivatives","BTCF0:USTF0",1741133084632,0.1669841,87108.0,87107.0,0.1798334]
["bitfinex-derivatives","BTCF0:USTF0",1741133084827,0.1689841,87108.0,87107.0,0.1788334]
["bitfinex-derivatives","BTCF0:USTF0",1741133085539,0.1699841,87108.0,87107.0,0.1788334]
["bitfinex-derivatives","BTCF0:USTF0",1741133085835,0.2848162,87108.0,87107.0,0.1788334]
["bitfinex-derivatives","BTCF0:USTF0",1741133086540,0.2848162,87108.0,87107.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1741133086725,0.2848162,87108.0,87107.0,0.1788334]
["bitfinex-derivatives","BTCF0:USTF0",1741133087239,0.0341,87108.0,87107.0,0.1788334]
["bitfinex-derivatives","BTCF0:USTF0",1741133087830,0.1489321,87108.0,87107.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1741133088031,0.1479321,87108.0,87107.0,0.1788334]
["bitfinex-derivatives","BTCF0:USTF0",1741133089037,0.0331,87108.0,87107.0,0.1788334]
["bitfinex-derivatives","BTCF0:USTF0",1741133089231,0.0341,87108.0,87107.0,0.1788334]
["bitfinex-derivatives","BTCF0:USTF0",1741133090436,0.003,87108.0,87107.0,0.1788334]
["bitfinex-derivatives","BTCF0:USTF0",1741133090633,0.003,87108.0,87107.0,0.5396334]
["bitfinex-derivatives","BTCF0:USTF0",1741133091740,0.00017215,87109.0,87108.0,0.1148321]
["bitfinex-derivatives","BTCF0:USTF0",1741133092144,0.00017215,87109.0,87108.0,0.1767321]
["bitfinex-derivatives","BTCF0:USTF0",1741133093044,0.00217215,87109.0,87108.0,0.1767321]
["bitfinex-derivatives","BTCF0:USTF0",1741133093343,0.00092,87120.0,87108.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1741133093532,0.00172226,87135.0,87134.0,0.1147978]
["bitfinex-derivatives","BTCF0:USTF0",1741133093737,0.11651876,87135.0,87134.0,0.1147978]
["bitfinex-derivatives","BTCF0:USTF0",1741133094440,0.00172226,87135.0,87134.0,0.1454978]
["bitfinex-derivatives","BTCF0:USTF0",1741133094845,0.12151876,87135.0,87134.0,0.1454978]
["bitfinex-derivatives","BTCF0:USTF0",1741133095143,0.00672226,87135.0,87134.0,0.1454978]
["bitfinex-derivatives","BTCF0:USTF0",1741133097044,0.00672226,87135.0,87134.0,0.5062978]
["bitfinex-derivatives","BTCF0:USTF0",1741133097541,0.12151876,87135.0,87134.0,0.5062978]
["bitfinex-derivatives","BTCF0:USTF0",1741133097747,0.00672226,87135.0,87134.0,0.5062978]
["bitfinex-derivatives","BTCF0:USTF0",1741133100540,0.00672226,87135.0,87134.0,0.1147978]
["bitfinex-derivatives","BTCF0:USTF0",1741133101044,0.00672226,87135.0,87134.0,0.1472978]
["bitfinex-derivatives","BTCF0:USTF0",1741133102144,0.00672226,87135.0,87133.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741133102343,0.00672226,87135.0,87114.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741133102344,0.0573996,87133.0,87114.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741133102545,0.0922,87132.0,87131.0,0.1148018]
["bitfinex-derivatives","BTCF0:USTF0",1741133103241,0.0922,87132.0,87131.0,0.1786018]
["bitfinex-derivatives","BTCF0:USTF0",1741133103955,0.2070005,87132.0,87131.0,0.1786018]
["bitfinex-derivatives","BTCF0:USTF0",1741133104436,0.1148071,87127.0,87126.0,0.11497945]
["bitfinex-derivatives","BTCF0:USTF0",1741133104640,0.4756055,87129.0,87128.0,0.1148058]
["bitfinex-derivatives","BTCF0:USTF0",1741133104939,0.0922,87132.0,87131.0,0.1148018]
["bitfinex-derivatives","BTCF0:USTF0",1741133105242,0.1491005,87132.0,87131.0,0.1148018]
["bitfinex-derivatives","BTCF0:USTF0",1741133105440,0.0343,87132.0,87131.0,0.1449018]
["bitfinex-derivatives","BTCF0:USTF0",1741133105644,0.004,87132.0,87131.0,0.1449018]
["bitfinex-derivatives","BTCF0:USTF0",1741133105842,0.00172226,87135.0,87134.0,0.1147978]
["bitfinex-derivatives","BTCF0:USTF0",1741133106347,6e-08,87135.0,87134.0,0.1769978]
["bitfinex-derivatives","BTCF0:USTF0",1741133106535,6e-08,87135.0,87134.0,0.2078978]
["bitfinex-derivatives","BTCF0:USTF0",1741133108655,0.00017215,87143.0,87134.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1741133108845,5e-08,87143.0,87142.0,0.4755873]
["bitfinex-derivatives","BTCF0:USTF0",1741133109559,5e-08,87143.0,87142.0,0.6255873]
["bitfinex-derivatives","BTCF0:USTF0",1741133109755,0.08070151,87155.0,87154.0,0.1147715]
["bitfinex-derivatives","BTCF0:USTF0",1741133109961,0.3033677,87167.0,87160.0,0.1147636]
["bitfinex-derivatives","BTCF0:USTF0",1741133110758,0.4181224,87167.0,87160.0,0.1147636]
["bitfinex-derivatives","BTCF0:USTF0",1741133110958,0.4181224,87167.0,87160.0,0.1450636]
["bitfinex-derivatives","BTCF0:USTF0",1741133112057,0.3033677,87167.0,87160.0,0.1450636]
["bitfinex-derivatives","BTCF0:USTF0",1741133112355,0.3033677,87167.0,87160.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1741133112659,0.13607961,87175.0,87169.0,0.0573756]
["bitfinex-derivatives","BTCF0:USTF0",1741133112858,0.13607961,87175.0,87166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741133112859,0.1147491,87171.0,87170.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1741133113059,0.1147491,87171.0,87170.0,0.1761504]
["bitfinex-derivatives","BTCF0:USTF0",1741133113749,0.0885726,87174.0,87173.0,0.1147465]
["bitfinex-derivatives","BTCF0:USTF0",1741133114660,0.0312,87174.0,87173.0,0.1147465]
["bitfinex-derivatives","BTCF0:USTF0",1741133115355,0.13607961,87175.0,87174.0,0.1147452]
["bitfinex-derivatives","BTCF0:USTF0",1741133115551,0.13607961,87175.0,87174.0,0.1460452]
["bitfinex-derivatives","BTCF0:USTF0",1741133115750,0.13607961,87175.0,87174.0,0.1765452]
["bitfinex-derivatives","BTCF0:USTF0",1741133116151,0.13607961,87175.0,87174.0,0.1147452]
["bitfinex-derivatives","BTCF0:USTF0",1741133116353,0.0321,87178.0,87177.0,0.1147412]
["bitfinex-derivatives","BTCF0:USTF0",1741133118557,0.0636,87178.0,87177.0,0.1147412]
["bitfinex-derivatives","BTCF0:USTF0",1741133118755,0.0967,87178.0,87177.0,0.1147412]
["bitfinex-derivatives","BTCF0:USTF0",1741133118955,0.0977,87178.0,87177.0,0.1147412]
["bitfinex-derivatives","BTCF0:USTF0",1741133119754,0.0987,87178.0,87177.0,0.1147412]
["bitfinex-derivatives","BTCF0:USTF0",1741133121154,0.2134399,87178.0,87177.0,0.1147412]
["bitfinex-derivatives","BTCF0:USTF0",1741133121357,0.2114399,87178.0,87177.0,0.1147412]
["bitfinex-derivatives","BTCF0:USTF0",1741133121560,0.0977,87178.0,87177.0,0.1147412]
["bitfinex-derivatives","BTCF0:USTF0",1741133122058,0.0967,87178.0,87177.0,0.1147412]
["bitfinex-derivatives","BTCF0:USTF0",1741133122264,0.0977,87178.0,87177.0,0.1147412]
["bitfinex-derivatives","BTCF0:USTF0",1741133122657,0.0325,87178.0,87177.0,0.1147412]
["bitfinex-derivatives","BTCF0:USTF0",1741133122859,0.0335,87178.0,87177.0,0.1147412]
["bitfinex-derivatives","BTCF0:USTF0",1741133123058,0.0335,87178.0,87177.0,0.1477412]
["bitfinex-derivatives","BTCF0:USTF0",1741133123457,0.002,87178.0,87177.0,0.1477412]
["bitfinex-derivatives","BTCF0:USTF0",1741133124262,0.065,87178.0,87177.0,0.1147412]
["bitfinex-derivatives","BTCF0:USTF0",1741133124567,0.065,87178.0,87175.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741133124568,0.1147425,87176.0,87175.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741133124865,0.1797412,87178.0,87168.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741133124866,0.0573752,87171.0,87168.0,0.0903759]
["bitfinex-derivatives","BTCF0:USTF0",1741133125064,0.031,87170.0,87169.0,0.1147518]
["bitfinex-derivatives","BTCF0:USTF0",1741133125274,0.031,87170.0,87166.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741133125275,0.1147544,87167.0,87166.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741133125458,0.1721316,87169.0,87168.0,0.1147518]
["bitfinex-derivatives","BTCF0:USTF0",1741133125767,0.0628,87170.0,87169.0,0.1147518]
["bitfinex-derivatives","BTCF0:USTF0",1741133125961,0.031,87170.0,87169.0,0.1147518]
["bitfinex-derivatives","BTCF0:USTF0",1741133126166,0.1457504,87170.0,87169.0,0.1147518]
["bitfinex-derivatives","BTCF0:USTF0",1741133126465,0.1477509,87170.0,87169.0,0.1147518]
["bitfinex-derivatives","BTCF0:USTF0",1741133127858,0.033,87170.0,87169.0,0.1147518]
["bitfinex-derivatives","BTCF0:USTF0",1741133128761,0.002,87170.0,87169.0,0.1470518]
["bitfinex-derivatives","BTCF0:USTF0",1741133129262,0.3608,87173.0,87172.0,0.1147478]
["bitfinex-derivatives","BTCF0:USTF0",1741133129660,0.00017215,87179.0,87178.0,0.1147399]
["bitfinex-derivatives","BTCF0:USTF0",1741133130566,0.00017215,87179.0,87178.0,0.1775399]
["bitfinex-derivatives","BTCF0:USTF0",1741133130956,0.00017215,87179.0,87178.0,0.1452399]
["bitfinex-derivatives","BTCF0:USTF0",1741133131160,0.03287215,87179.0,87178.0,0.1452399]
["bitfinex-derivatives","BTCF0:USTF0",1741133131865,0.03287215,87179.0,87092.0,0.04517816]
["bitfinex-derivatives","BTCF0:USTF0",1741133131866,0.1147467,87174.0,87171.0,0.057374]
["bitfinex-derivatives","BTCF0:USTF0",1741133132061,0.1147491,87171.0,87166.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1741133132365,0.4255,87173.0,87146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741133132567,0.4255,87173.0,87147.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741133132568,0.3608,87152.0,87147.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741133132870,0.1794766,87151.0,87150.0,0.1147768]
["bitfinex-derivatives","BTCF0:USTF0",1741133133064,0.0647,87151.0,87150.0,0.1147768]
["bitfinex-derivatives","BTCF0:USTF0",1741133135373,0.1794755,87151.0,87150.0,0.1147768]
["bitfinex-derivatives","BTCF0:USTF0",1741133135572,0.0647,87151.0,87150.0,0.1147768]
["bitfinex-derivatives","BTCF0:USTF0",1741133135767,0.1794755,87151.0,87150.0,0.1147768]
["bitfinex-derivatives","BTCF0:USTF0",1741133136666,0.0647,87151.0,87150.0,0.1187768]
["bitfinex-derivatives","BTCF0:USTF0",1741133136866,0.1794755,87151.0,87150.0,0.1187768]
["bitfinex-derivatives","BTCF0:USTF0",1741133137361,0.0647,87151.0,87150.0,0.1187768]
["bitfinex-derivatives","BTCF0:USTF0",1741133137969,0.0647,87151.0,87150.0,0.1816768]
["bitfinex-derivatives","BTCF0:USTF0",1741133138264,0.1794755,87151.0,87150.0,0.1514768]
["bitfinex-derivatives","BTCF0:USTF0",1741133138668,0.2125755,87151.0,87150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741133139061,0.114786,87143.0,87129.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741133139377,0.475586,87143.0,87137.0,0.1147926]
["bitfinex-derivatives","BTCF0:USTF0",1741133139567,0.475586,87143.0,87132.0,0.1147996]
["bitfinex-derivatives","BTCF0:USTF0",1741133139768,0.475586,87143.0,87129.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741133140074,0.1148071,87127.0,87126.0,0.0574041]
["bitfinex-derivatives","BTCF0:USTF0",1741133140266,0.109811,87124.0,87110.0,0.0574147]
["bitfinex-derivatives","BTCF0:USTF0",1741133140466,0.109811,87124.0,87111.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741133140769,0.109811,87124.0,87115.0,0.1148224]
["bitfinex-derivatives","BTCF0:USTF0",1741133140980,0.109811,87124.0,87113.0,0.1148245]
["bitfinex-derivatives","BTCF0:USTF0",1741133141268,0.1148216,87116.0,87115.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1741133141472,0.1939016,87116.0,87115.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1741133142367,0.2573016,87116.0,87115.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1741133142766,0.2573016,87116.0,87115.0,0.11499505]
["bitfinex-derivatives","BTCF0:USTF0",1741133142966,0.2573016,87116.0,87115.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1741133143372,0.6191016,87116.0,87115.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1741133143667,0.6191016,87116.0,87109.0,9.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741133143668,0.1148295,87110.0,87109.0,9.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741133144463,0.1774295,87110.0,87109.0,0.11492218]
["bitfinex-derivatives","BTCF0:USTF0",1741133144669,0.0626,87110.0,87109.0,0.11492218]
["bitfinex-derivatives","BTCF0:USTF0",1741133144870,0.1774295,87110.0,87109.0,0.11492218]
["bitfinex-derivatives","BTCF0:USTF0",1741133145071,0.0626,87110.0,87109.0,0.11492218]
["bitfinex-derivatives","BTCF0:USTF0",1741133145376,0.1774295,87110.0,87109.0,0.11492218]
["bitfinex-derivatives","BTCF0:USTF0",1741133145772,0.0626,87110.0,87109.0,0.11492218]
["bitfinex-derivatives","BTCF0:USTF0",1741133146074,0.1774295,87110.0,87109.0,0.14512218]
["bitfinex-derivatives","BTCF0:USTF0",1741133146467,0.0626,87110.0,87109.0,0.14512218]
["bitfinex-derivatives","BTCF0:USTF0",1741133146871,0.1774295,87110.0,87109.0,0.14512218]
["bitfinex-derivatives","BTCF0:USTF0",1741133147369,0.1774295,87110.0,87109.0,0.03029138]
["bitfinex-derivatives","BTCF0:USTF0",1741133147570,0.1774295,87110.0,87109.0,9.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741133148168,0.1774295,87110.0,87081.0,0.0906336]
["bitfinex-derivatives","BTCF0:USTF0",1741133148169,0.0626,87110.0,87081.0,0.0906336]
["bitfinex-derivatives","BTCF0:USTF0",1741133148367,0.1148539,87092.0,87091.0,0.1148541]
["bitfinex-derivatives","BTCF0:USTF0",1741133148565,0.07948,87098.0,87097.0,0.1148466]
["bitfinex-derivatives","BTCF0:USTF0",1741133149177,0.1943253,87098.0,87097.0,0.1148466]
["bitfinex-derivatives","BTCF0:USTF0",1741133149373,0.1148466,87097.0,87096.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741133149672,0.1148479,87096.0,87095.0,0.1148479]
["bitfinex-derivatives","BTCF0:USTF0",1741133150479,0.033,87097.0,87096.0,0.1148479]
["bitfinex-derivatives","BTCF0:USTF0",1741133150672,0.1478466,87097.0,87096.0,0.1463479]
["bitfinex-derivatives","BTCF0:USTF0",1741133150881,0.1488466,87097.0,87096.0,0.1463479]
["bitfinex-derivatives","BTCF0:USTF0",1741133151270,0.034,87097.0,87096.0,0.1463479]
["bitfinex-derivatives","BTCF0:USTF0",1741133151484,0.1488466,87097.0,87096.0,0.1463479]
["bitfinex-derivatives","BTCF0:USTF0",1741133152670,0.033,87097.0,87096.0,0.1463479]
["bitfinex-derivatives","BTCF0:USTF0",1741133152874,0.1478466,87097.0,87096.0,0.1463479]
["bitfinex-derivatives","BTCF0:USTF0",1741133153076,0.033,87097.0,87096.0,0.1463479]
["bitfinex-derivatives","BTCF0:USTF0",1741133153270,0.1478466,87097.0,87096.0,0.1463479]
["bitfinex-derivatives","BTCF0:USTF0",1741133153583,0.1488466,87097.0,87096.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741133153780,0.034,87097.0,87063.0,0.00010411]
["bitfinex-derivatives","BTCF0:USTF0",1741133153981,0.034,87097.0,87062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741133153982,0.114869,87080.0,87074.0,0.1148758]
["bitfinex-derivatives","BTCF0:USTF0",1741133154183,0.114869,87080.0,87072.0,0.0574393]
["bitfinex-derivatives","BTCF0:USTF0",1741133154376,0.114869,87080.0,87073.0,0.1148778]
["bitfinex-derivatives","BTCF0:USTF0",1741133154578,0.114869,87080.0,87076.0,0.1148743]
["bitfinex-derivatives","BTCF0:USTF0",1741133154784,0.114869,87080.0,87077.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741133154980,0.114869,87080.0,87078.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741133155285,0.199669,87080.0,87078.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741133155474,0.199669,87080.0,87079.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741133156886,0.201669,87080.0,87079.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741133158477,0.0574359,87078.0,87059.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741133158678,0.1148939,87062.0,87061.0,0.1148941]
["bitfinex-derivatives","BTCF0:USTF0",1741133158884,0.1148941,87061.0,87060.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741133159081,0.1455941,87061.0,87060.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741133159486,0.5063941,87061.0,87060.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741133159681,0.3915,87061.0,87060.0,0.1780954]
["bitfinex-derivatives","BTCF0:USTF0",1741133159887,0.1455941,87061.0,87060.0,0.1780954]
["bitfinex-derivatives","BTCF0:USTF0",1741133160187,0.1455941,87061.0,87060.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741133161487,0.08448,87065.0,87064.0,0.1148901]
["bitfinex-derivatives","BTCF0:USTF0",1741133162186,0.00017226,87070.0,87067.0,0.1148862]
["bitfinex-derivatives","BTCF0:USTF0",1741133162385,0.00017226,87070.0,87069.0,0.1148835]
["bitfinex-derivatives","BTCF0:USTF0",1741133162781,0.00017226,87070.0,87069.0,0.1773835]
["bitfinex-derivatives","BTCF0:USTF0",1741133163993,0.08448,87088.0,87087.0,0.1148598]
["bitfinex-derivatives","BTCF0:USTF0",1741133164191,0.08448,87088.0,87086.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1741133164392,0.5074598,87087.0,87086.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1741133164694,0.3926,87087.0,87086.0,0.1773611]
["bitfinex-derivatives","BTCF0:USTF0",1741133164886,0.3608,87087.0,87086.0,0.1773611]
["bitfinex-derivatives","BTCF0:USTF0",1741133166287,0.08448,87088.0,87087.0,0.1148598]
["bitfinex-derivatives","BTCF0:USTF0",1741133166495,0.13562979,87093.0,87092.0,0.1148532]
["bitfinex-derivatives","BTCF0:USTF0",1741133167792,0.002,87093.0,87092.0,0.1148532]
["bitfinex-derivatives","BTCF0:USTF0",1741133168388,0.002,87093.0,87092.0,0.057426]
["bitfinex-derivatives","BTCF0:USTF0",1741133168587,0.002,87093.0,87092.0,0.5330792]
["bitfinex-derivatives","BTCF0:USTF0",1741133168889,0.08416,87112.0,87092.0,0.418226]
["bitfinex-derivatives","BTCF0:USTF0",1741133169088,0.1148287,87111.0,87108.0,0.1148321]
["bitfinex-derivatives","BTCF0:USTF0",1741133169288,0.0646,87114.0,87108.0,0.1148321]
["bitfinex-derivatives","BTCF0:USTF0",1741133169489,0.033,87114.0,87108.0,0.1148321]
["bitfinex-derivatives","BTCF0:USTF0",1741133169898,0.1148274,87112.0,87108.0,0.1790321]
["bitfinex-derivatives","BTCF0:USTF0",1741133170096,0.4756308,87109.0,87108.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741133171093,0.3608,87109.0,87108.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741133171397,0.3628,87109.0,87108.0,0.1790321]
["bitfinex-derivatives","BTCF0:USTF0",1741133171987,0.3628,87109.0,87108.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741133172499,0.002,87109.0,87108.0,0.1790321]
["bitfinex-derivatives","BTCF0:USTF0",1741133173293,0.005,87109.0,87108.0,0.1800321]
["bitfinex-derivatives","BTCF0:USTF0",1741133173694,0.00017226,87117.0,87108.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741133173889,0.114826,87114.0,87113.0,0.1148243]
["bitfinex-derivatives","BTCF0:USTF0",1741133174089,0.0308,87116.0,87113.0,0.0574121]
["bitfinex-derivatives","BTCF0:USTF0",1741133174090,0.0618,87116.0,87113.0,0.0574121]
["bitfinex-derivatives","BTCF0:USTF0",1741133174391,0.36097226,87117.0,87113.0,0.1722376]
["bitfinex-derivatives","BTCF0:USTF0",1741133174392,0.0308,87114.0,87113.0,0.1722376]
["bitfinex-derivatives","BTCF0:USTF0",1741133175187,0.0338,87114.0,87113.0,0.1722376]
["bitfinex-derivatives","BTCF0:USTF0",1741133176693,0.003,87114.0,87113.0,0.1722376]
["bitfinex-derivatives","BTCF0:USTF0",1741133176896,0.13562979,87128.0,87127.0,0.1148071]
["bitfinex-derivatives","BTCF0:USTF0",1741133177093,0.13562979,87128.0,87127.0,0.4756071]
["bitfinex-derivatives","BTCF0:USTF0",1741133178612,0.13562979,87128.0,87127.0,0.4796071]
["bitfinex-derivatives","BTCF0:USTF0",1741133179094,0.1148163,87120.0,87113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741133179298,0.1148163,87120.0,87106.0,0.057417]
["bitfinex-derivatives","BTCF0:USTF0",1741133179489,0.1985763,87120.0,87104.0,0.0574182]
["bitfinex-derivatives","BTCF0:USTF0",1741133179694,0.1985763,87120.0,87110.0,0.114829]
["bitfinex-derivatives","BTCF0:USTF0",1741133180105,0.16644114,87120.0,87099.0,0.0574215]
["bitfinex-derivatives","BTCF0:USTF0",1741133180294,0.4756288,87111.0,87110.0,0.1148295]
["bitfinex-derivatives","BTCF0:USTF0",1741133180490,0.1148308,87109.0,87108.0,0.172246]
["bitfinex-derivatives","BTCF0:USTF0",1741133180792,0.0652,87110.0,87109.0,0.1148308]
["bitfinex-derivatives","BTCF0:USTF0",1741133181393,0.3608,87111.0,87109.0,0.1148308]
["bitfinex-derivatives","BTCF0:USTF0",1741133181394,0.3608,87111.0,87110.0,0.1148295]
["bitfinex-derivatives","BTCF0:USTF0",1741133182002,0.00017226,87118.0,87117.0,0.1148203]
["bitfinex-derivatives","BTCF0:USTF0",1741133184297,0.00317226,87118.0,87117.0,0.1148203]
["bitfinex-derivatives","BTCF0:USTF0",1741133185208,0.00317226,87118.0,87100.0,0.15207711]
["bitfinex-derivatives","BTCF0:USTF0",1741133185401,0.0613,87117.0,87116.0,0.1148216]
["bitfinex-derivatives","BTCF0:USTF0",1741133186792,0.00317226,87118.0,87117.0,0.1148203]
["bitfinex-derivatives","BTCF0:USTF0",1741133187503,0.00117226,87118.0,87117.0,0.1148203]
["bitfinex-derivatives","BTCF0:USTF0",1741133187706,0.0313,87129.0,87112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741133188005,0.11512,87135.0,87132.0,0.1148005]
["bitfinex-derivatives","BTCF0:USTF0",1741133189101,0.00872249,87133.0,87131.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741133189401,0.0623,87132.0,87129.0,0.0574015]
["bitfinex-derivatives","BTCF0:USTF0",1741133189597,0.1197008,87132.0,87124.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1741133189900,0.3608,87127.0,87126.0,0.1148084]
["bitfinex-derivatives","BTCF0:USTF0",1741133190301,0.4756071,87127.0,87125.0,0.1148089]
["bitfinex-derivatives","BTCF0:USTF0",1741133190499,0.0921,87126.0,87125.0,0.1148089]
["bitfinex-derivatives","BTCF0:USTF0",1741133190695,0.0921,87126.0,87125.0,0.1475089]
["bitfinex-derivatives","BTCF0:USTF0",1741133190902,0.0911,87126.0,87125.0,0.1475089]
["bitfinex-derivatives","BTCF0:USTF0",1741133191297,0.2059084,87126.0,87125.0,0.1475089]
["bitfinex-derivatives","BTCF0:USTF0",1741133191504,0.0911,87126.0,87125.0,0.1485089]
["bitfinex-derivatives","BTCF0:USTF0",1741133192001,0.0614,87126.0,87125.0,0.1475089]
["bitfinex-derivatives","BTCF0:USTF0",1741133192207,0.0365,87126.0,87125.0,0.1792089]
["bitfinex-derivatives","BTCF0:USTF0",1741133193897,0.006,87126.0,87125.0,0.1792089]
["bitfinex-derivatives","BTCF0:USTF0",1741133194309,0.006,87126.0,87125.0,0.2105089]
["bitfinex-derivatives","BTCF0:USTF0",1741133194608,0.00172249,87133.0,87125.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1741133194800,0.00172249,87133.0,87132.0,0.1148005]
["bitfinex-derivatives","BTCF0:USTF0",1741133195602,0.00172249,87133.0,87132.0,0.1782005]
["bitfinex-derivatives","BTCF0:USTF0",1741133195797,0.00772249,87133.0,87132.0,0.1450005]
["bitfinex-derivatives","BTCF0:USTF0",1741133196097,0.12252169,87133.0,87132.0,0.1450005]
["bitfinex-derivatives","BTCF0:USTF0",1741133196302,0.1207992,87133.0,87132.0,0.1450005]
["bitfinex-derivatives","BTCF0:USTF0",1741133196498,0.1148065,87128.0,87127.0,0.1148045]
["bitfinex-derivatives","BTCF0:USTF0",1741133196808,0.1148097,87125.0,87124.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1741133197313,0.1786097,87125.0,87124.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1741133197509,0.1776097,87125.0,87124.0,0.11498315]
["bitfinex-derivatives","BTCF0:USTF0",1741133197803,0.0638,87125.0,87124.0,0.11498315]
["bitfinex-derivatives","BTCF0:USTF0",1741133198309,0.1806097,87125.0,87124.0,0.11498315]
["bitfinex-derivatives","BTCF0:USTF0",1741133198510,0.1806097,87125.0,87124.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1741133199604,0.0658,87125.0,87124.0,0.11498315]
["bitfinex-derivatives","BTCF0:USTF0",1741133199907,0.1806097,87125.0,87124.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1741133200511,0.1148374,87104.0,87103.0,0.00172197]
["bitfinex-derivatives","BTCF0:USTF0",1741133201103,0.1451374,87104.0,87103.0,0.00172197]
["bitfinex-derivatives","BTCF0:USTF0",1741133201408,0.1148453,87098.0,87097.0,0.1148461]
["bitfinex-derivatives","BTCF0:USTF0",1741133201605,0.1148412,87102.0,87101.0,0.1148413]
["bitfinex-derivatives","BTCF0:USTF0",1741133202112,0.0877191,87104.0,87103.0,0.1148387]
["bitfinex-derivatives","BTCF0:USTF0",1741133202504,0.1148413,87102.0,87101.0,0.1148402]
["bitfinex-derivatives","BTCF0:USTF0",1741133202703,0.1148453,87098.0,87097.0,0.057423]
["bitfinex-derivatives","BTCF0:USTF0",1741133202912,0.1148453,87098.0,87095.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1741133202913,0.1148479,87096.0,87095.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1741133204105,0.1138479,87096.0,87095.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1741133204508,0.0312,87097.0,87071.0,0.0574404]
["bitfinex-derivatives","BTCF0:USTF0",1741133204509,0.112873,87077.0,87075.0,0.1148751]
["bitfinex-derivatives","BTCF0:USTF0",1741133204712,0.112873,87077.0,87076.0,0.1813969]
["bitfinex-derivatives","BTCF0:USTF0",1741133205012,0.112873,87077.0,87076.0,0.0665226]
["bitfinex-derivatives","BTCF0:USTF0",1741133205511,0.112873,87077.0,87076.0,0.0017226]
["bitfinex-derivatives","BTCF0:USTF0",1741133205703,0.03,87078.0,87068.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1741133205902,0.4756802,87072.0,87071.0,0.1148809]
["bitfinex-derivatives","BTCF0:USTF0",1741133206399,0.1148835,87069.0,87068.0,0.03307226]
["bitfinex-derivatives","BTCF0:USTF0",1741133206713,0.2023226,87071.0,87070.0,0.1148822]
["bitfinex-derivatives","BTCF0:USTF0",1741133207012,0.03,87071.0,87070.0,0.1148822]
["bitfinex-derivatives","BTCF0:USTF0",1741133207209,0.001,87077.0,87076.0,0.1148743]
["bitfinex-derivatives","BTCF0:USTF0",1741133207810,0.3608,87081.0,87080.0,0.114869]
["bitfinex-derivatives","BTCF0:USTF0",1741133208408,0.114873,87077.0,87076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741133208606,0.114873,87077.0,87076.0,0.1168743]
["bitfinex-derivatives","BTCF0:USTF0",1741133208812,0.114873,87077.0,87076.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741133209207,0.114873,87077.0,87076.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741133209609,0.114873,87077.0,87076.0,0.1791743]
["bitfinex-derivatives","BTCF0:USTF0",1741133210015,0.145173,87077.0,87076.0,0.1791743]
["bitfinex-derivatives","BTCF0:USTF0",1741133210313,0.144173,87077.0,87076.0,0.1771743]
["bitfinex-derivatives","BTCF0:USTF0",1741133210513,0.3608,87081.0,87080.0,0.114869]
["bitfinex-derivatives","BTCF0:USTF0",1741133211406,0.08256,87083.0,87077.0,0.0574362]
["bitfinex-derivatives","BTCF0:USTF0",1741133211602,0.114873,87077.0,87076.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741133212014,0.394,87077.0,87068.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1741133212210,0.1148822,87070.0,87069.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1741133212510,0.0574404,87072.0,87069.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1741133212712,0.1454756,87076.0,87075.0,0.1148756]
["bitfinex-derivatives","BTCF0:USTF0",1741133213015,0.1148592,87088.0,87084.0,0.1148638]
["bitfinex-derivatives","BTCF0:USTF0",1741133213312,0.11503466,87085.0,87084.0,0.1148638]
["bitfinex-derivatives","BTCF0:USTF0",1741133213501,0.00017226,87085.0,87084.0,0.1148638]
["bitfinex-derivatives","BTCF0:USTF0",1741133213709,0.11503466,87085.0,87084.0,0.1148638]
["bitfinex-derivatives","BTCF0:USTF0",1741133214007,0.00017226,87085.0,87084.0,0.1148638]
["bitfinex-derivatives","BTCF0:USTF0",1741133215306,0.00017226,87085.0,87084.0,0.1795638]
["bitfinex-derivatives","BTCF0:USTF0",1741133216209,0.00017226,87085.0,87084.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1741133216210,0.11503466,87085.0,87084.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1741133216411,0.00017226,87085.0,87084.0,0.1795638]
["bitfinex-derivatives","BTCF0:USTF0",1741133216607,0.11503466,87085.0,87084.0,0.1795638]
["bitfinex-derivatives","BTCF0:USTF0",1741133217710,0.00017226,87085.0,87084.0,0.1795638]
["bitfinex-derivatives","BTCF0:USTF0",1741133218117,0.11503466,87085.0,87084.0,0.1795638]
["bitfinex-derivatives","BTCF0:USTF0",1741133219017,0.00017226,87085.0,87084.0,0.1795638]
["bitfinex-derivatives","BTCF0:USTF0",1741133222623,0.00017226,87085.0,87084.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1741133222624,0.11503466,87085.0,87084.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1741133222923,0.00017226,87085.0,87068.0,0.36097226]
["bitfinex-derivatives","BTCF0:USTF0",1741133223215,0.0645,87084.0,87083.0,0.1148639]
["bitfinex-derivatives","BTCF0:USTF0",1741133223421,0.0645,87084.0,87083.0,0.1782639]
["bitfinex-derivatives","BTCF0:USTF0",1741133223820,0.1793638,87084.0,87083.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741133224121,0.0574379,87075.0,87071.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741133224327,0.1148788,87073.0,87072.0,0.1148781]
["bitfinex-derivatives","BTCF0:USTF0",1741133224524,0.1128796,87072.0,87071.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741133224716,0.1441796,87072.0,87071.0,0.1463809]
["bitfinex-derivatives","BTCF0:USTF0",1741133224914,0.0313,87072.0,87071.0,0.1463809]
["bitfinex-derivatives","BTCF0:USTF0",1741133225414,0.3608,87076.0,87075.0,0.1148756]
["bitfinex-derivatives","BTCF0:USTF0",1741133225923,0.3608,87093.0,87083.0,0.1148651]
["bitfinex-derivatives","BTCF0:USTF0",1741133226216,0.08164,87084.0,87083.0,0.1148651]
["bitfinex-derivatives","BTCF0:USTF0",1741133226619,0.11324,87084.0,87083.0,0.1148651]
["bitfinex-derivatives","BTCF0:USTF0",1741133228924,0.3608,87087.0,87084.0,0.1148638]
["bitfinex-derivatives","BTCF0:USTF0",1741133229119,6e-08,87085.0,87084.0,0.1148638]
["bitfinex-derivatives","BTCF0:USTF0",1741133229928,6e-08,87085.0,87084.0,0.2648638]
["bitfinex-derivatives","BTCF0:USTF0",1741133231925,6e-08,87085.0,87084.0,0.4815638]
["bitfinex-derivatives","BTCF0:USTF0",1741133232228,0.20494555,87128.0,87127.0,0.1148071]
["bitfinex-derivatives","BTCF0:USTF0",1741133232727,0.30623031,87142.0,87134.0,0.1147978]
["bitfinex-derivatives","BTCF0:USTF0",1741133233027,0.30623031,87142.0,87134.0,0.4755978]
["bitfinex-derivatives","BTCF0:USTF0",1741133233827,0.33673031,87142.0,87134.0,0.4755978]
["bitfinex-derivatives","BTCF0:USTF0",1741133234330,0.0573957,87139.0,87134.0,0.1167978]
["bitfinex-derivatives","BTCF0:USTF0",1741133234535,0.147989,87141.0,87134.0,0.1167978]
["bitfinex-derivatives","BTCF0:USTF0",1741133234737,0.0332,87141.0,87134.0,0.1167978]
["bitfinex-derivatives","BTCF0:USTF0",1741133235431,0.33673031,87142.0,87134.0,0.4775978]
["bitfinex-derivatives","BTCF0:USTF0",1741133235731,0.00017216,87143.0,87142.0,0.1147873]
["bitfinex-derivatives","BTCF0:USTF0",1741133236234,0.00017216,87143.0,87142.0,0.1479873]
["bitfinex-derivatives","BTCF0:USTF0",1741133237526,0.00217216,87143.0,87142.0,0.1479873]
["bitfinex-derivatives","BTCF0:USTF0",1741133238131,0.00117216,87143.0,87142.0,0.1479873]
["bitfinex-derivatives","BTCF0:USTF0",1741133238833,6e-08,87143.0,87142.0,0.5394873]
["bitfinex-derivatives","BTCF0:USTF0",1741133239430,6e-08,87143.0,87142.0,0.7241873]
["bitfinex-derivatives","BTCF0:USTF0",1741133239931,0.0315,87158.0,87142.0,0.6094]
["bitfinex-derivatives","BTCF0:USTF0",1741133240133,0.00017216,87151.0,87150.0,0.1147768]
["bitfinex-derivatives","BTCF0:USTF0",1741133241328,0.00417216,87151.0,87150.0,0.1147768]
["bitfinex-derivatives","BTCF0:USTF0",1741133246152,0.0355,87165.0,87164.0,0.1147583]
["bitfinex-derivatives","BTCF0:USTF0",1741133246348,0.0355,87165.0,87164.0,0.4755583]
["bitfinex-derivatives","BTCF0:USTF0",1741133247552,0.0425,87165.0,87164.0,0.4765583]
["bitfinex-derivatives","BTCF0:USTF0",1741133248050,0.00017216,87173.0,87172.0,0.1147478]
["bitfinex-derivatives","BTCF0:USTF0",1741133249346,0.07057216,87173.0,87172.0,0.1147478]
["bitfinex-derivatives","BTCF0:USTF0",1741133249547,0.00017216,87173.0,87172.0,0.1147478]
["bitfinex-derivatives","BTCF0:USTF0",1741133249748,0.00017216,87173.0,87172.0,0.4755478]
["bitfinex-derivatives","BTCF0:USTF0",1741133250151,0.00017216,87173.0,87172.0,0.4765478]
["bitfinex-derivatives","BTCF0:USTF0",1741133250741,0.00017216,87173.0,87172.0,0.4755478]
["bitfinex-derivatives","BTCF0:USTF0",1741133251044,0.00017216,87173.0,87172.0,0.1147478]
["bitfinex-derivatives","BTCF0:USTF0",1741133252653,0.0704,87181.0,87180.0,0.1147373]
["bitfinex-derivatives","BTCF0:USTF0",1741133253548,0.034,87188.0,87187.0,0.1147281]
["bitfinex-derivatives","BTCF0:USTF0",1741133253745,0.44212001,87198.0,87187.0,0.1147281]
["bitfinex-derivatives","BTCF0:USTF0",1741133253950,6e-08,87189.0,87188.0,0.26680381]
["bitfinex-derivatives","BTCF0:USTF0",1741133254149,6e-08,87189.0,87188.0,0.1147267]
["bitfinex-derivatives","BTCF0:USTF0",1741133254746,6e-08,87189.0,87188.0,0.3314267]
["bitfinex-derivatives","BTCF0:USTF0",1741133255146,6e-08,87189.0,87188.0,0.4814267]
["bitfinex-derivatives","BTCF0:USTF0",1741133256248,0.0017207,87206.0,87199.0,0.1147123]
["bitfinex-derivatives","BTCF0:USTF0",1741133256451,0.08068,87227.0,87226.0,0.1146768]
["bitfinex-derivatives","BTCF0:USTF0",1741133256653,0.1953555,87227.0,87226.0,0.1146768]
["bitfinex-derivatives","BTCF0:USTF0",1741133257148,0.057339,87226.0,87220.0,0.057342]
["bitfinex-derivatives","BTCF0:USTF0",1741133257348,0.1720329,87221.0,87220.0,0.057341]
["bitfinex-derivatives","BTCF0:USTF0",1741133257549,0.0563449,87217.0,87214.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1741133257745,0.0563449,87217.0,87214.0,0.11486326]
["bitfinex-derivatives","BTCF0:USTF0",1741133257746,0.4754912,87215.0,87214.0,0.11486326]
["bitfinex-derivatives","BTCF0:USTF0",1741133257945,0.4754912,87215.0,87214.0,0.22955476]
["bitfinex-derivatives","BTCF0:USTF0",1741133258149,0.5092912,87215.0,87214.0,0.22955476]
["bitfinex-derivatives","BTCF0:USTF0",1741133258558,0.3946,87215.0,87214.0,0.22955476]
["bitfinex-derivatives","BTCF0:USTF0",1741133258858,0.5092912,87215.0,87214.0,0.22955476]
["bitfinex-derivatives","BTCF0:USTF0",1741133259054,0.5092912,87215.0,87214.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1741133259458,0.5092912,87215.0,87214.0,0.11486456]
["bitfinex-derivatives","BTCF0:USTF0",1741133259858,0.5092912,87215.0,87214.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1741133260055,0.5092912,87215.0,87214.0,0.11586456]
["bitfinex-derivatives","BTCF0:USTF0",1741133260255,0.5092912,87215.0,87214.0,0.00117206]
["bitfinex-derivatives","BTCF0:USTF0",1741133260758,0.5112912,87215.0,87214.0,0.00117206]
["bitfinex-derivatives","BTCF0:USTF0",1741133261655,0.5112912,87215.0,87214.0,0.11586456]
["bitfinex-derivatives","BTCF0:USTF0",1741133262052,0.3966,87215.0,87214.0,0.11586456]
["bitfinex-derivatives","BTCF0:USTF0",1741133262865,0.4308,87215.0,87214.0,0.11586456]
["bitfinex-derivatives","BTCF0:USTF0",1741133263763,0.5454912,87215.0,87214.0,0.11586456]
["bitfinex-derivatives","BTCF0:USTF0",1741133264663,0.4308,87215.0,87214.0,0.11586456]
["bitfinex-derivatives","BTCF0:USTF0",1741133264857,0.5454912,87215.0,87214.0,0.11586456]
["bitfinex-derivatives","BTCF0:USTF0",1741133265058,0.5454912,87215.0,87214.0,0.00117206]
["bitfinex-derivatives","BTCF0:USTF0",1741133265865,0.5454912,87215.0,87214.0,0.11586456]
["bitfinex-derivatives","BTCF0:USTF0",1741133266360,0.4308,87215.0,87214.0,0.11586456]
["bitfinex-derivatives","BTCF0:USTF0",1741133266972,0.4308,87215.0,87214.0,0.14836456]
["bitfinex-derivatives","BTCF0:USTF0",1741133267356,0.4308,87215.0,87214.0,0.18276456]
["bitfinex-derivatives","BTCF0:USTF0",1741133267552,0.07,87215.0,87214.0,0.18276456]
["bitfinex-derivatives","BTCF0:USTF0",1741133268565,0.002,87215.0,87214.0,0.18276456]
["bitfinex-derivatives","BTCF0:USTF0",1741133270367,0.0664,87221.0,87220.0,0.1146847]
["bitfinex-derivatives","BTCF0:USTF0",1741133271066,0.0664,87221.0,87220.0,0.1826847]
["bitfinex-derivatives","BTCF0:USTF0",1741133271661,0.0684,87221.0,87220.0,0.1836847]
["bitfinex-derivatives","BTCF0:USTF0",1741133272366,0.1830833,87221.0,87220.0,0.1836847]
["bitfinex-derivatives","BTCF0:USTF0",1741133272566,0.0684,87221.0,87220.0,0.1836847]
["bitfinex-derivatives","BTCF0:USTF0",1741133273558,0.002,87221.0,87220.0,0.1836847]
["bitfinex-derivatives","BTCF0:USTF0",1741133273773,0.002,87221.0,87220.0,0.5444847]
["bitfinex-derivatives","BTCF0:USTF0",1741133274275,0.0328,87228.0,87227.0,0.1146755]
["bitfinex-derivatives","BTCF0:USTF0",1741133274459,0.0001126,87232.0,87226.0,0.0573383]
["bitfinex-derivatives","BTCF0:USTF0",1741133274667,0.0001126,87232.0,87231.0,0.1146702]
["bitfinex-derivatives","BTCF0:USTF0",1741133275659,0.0021126,87232.0,87231.0,0.1146702]
["bitfinex-derivatives","BTCF0:USTF0",1741133276066,0.1167815,87232.0,87231.0,0.1146702]
["bitfinex-derivatives","BTCF0:USTF0",1741133276565,0.0021126,87232.0,87231.0,0.1146702]
["bitfinex-derivatives","BTCF0:USTF0",1741133276770,0.0369126,87232.0,87231.0,0.1146702]
["bitfinex-derivatives","BTCF0:USTF0",1741133278270,0.03673554,87232.0,87231.0,0.57771297]
["bitfinex-derivatives","BTCF0:USTF0",1741133280465,0.03673554,87232.0,87231.0,0.38829152]
["bitfinex-derivatives","BTCF0:USTF0",1741133282073,0.002,87232.0,87231.0,0.38829152]
["bitfinex-derivatives","BTCF0:USTF0",1741133283671,0.002,87232.0,87231.0,0.1146702]
["bitfinex-derivatives","BTCF0:USTF0",1741133284267,0.0329,87238.0,87228.0,0.70350665]
["bitfinex-derivatives","BTCF0:USTF0",1741133284577,0.0329,87238.0,87237.0,0.1146623]
["bitfinex-derivatives","BTCF0:USTF0",1741133285073,0.1146728,87229.0,87228.0,0.34262665]
["bitfinex-derivatives","BTCF0:USTF0",1741133285266,0.4754728,87229.0,87228.0,0.34202665]
["bitfinex-derivatives","BTCF0:USTF0",1741133285463,0.49364696,87229.0,87228.0,0.34202665]
["bitfinex-derivatives","BTCF0:USTF0",1741133285879,0.52654696,87229.0,87228.0,0.34202665]
["bitfinex-derivatives","BTCF0:USTF0",1741133286077,0.41187416,87229.0,87228.0,0.45670075]
["bitfinex-derivatives","BTCF0:USTF0",1741133286277,0.52654696,87229.0,87228.0,0.45670075]
["bitfinex-derivatives","BTCF0:USTF0",1741133286573,0.52654696,87229.0,87228.0,0.34302665]
["bitfinex-derivatives","BTCF0:USTF0",1741133286574,0.5083728,87229.0,87228.0,0.34302665]
["bitfinex-derivatives","BTCF0:USTF0",1741133286968,0.5083728,87229.0,87228.0,0.1156741]
["bitfinex-derivatives","BTCF0:USTF0",1741133287179,0.3608,87229.0,87228.0,0.1156741]
["bitfinex-derivatives","BTCF0:USTF0",1741133287573,0.0353,87237.0,87228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741133287768,0.1146728,87230.0,87229.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1741133287975,0.4754728,87230.0,87229.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1741133288674,0.3608,87230.0,87226.0,0.20548351]
["bitfinex-derivatives","BTCF0:USTF0",1741133288874,0.1146755,87227.0,87226.0,0.32016031]
["bitfinex-derivatives","BTCF0:USTF0",1741133289069,0.0353,87229.0,87228.0,0.1146741]
["bitfinex-derivatives","BTCF0:USTF0",1741133289267,0.3608,87230.0,87229.0,0.1146728]
["bitfinex-derivatives","BTCF0:USTF0",1741133289467,0.3628,87230.0,87229.0,0.1146728]
["bitfinex-derivatives","BTCF0:USTF0",1741133289870,0.002,87230.0,87229.0,0.1146728]
["bitfinex-derivatives","BTCF0:USTF0",1741133290065,0.002,87230.0,87229.0,0.1821728]
["bitfinex-derivatives","BTCF0:USTF0",1741133290674,0.07976,87242.0,87241.0,0.1146571]
["bitfinex-derivatives","BTCF0:USTF0",1741133291069,0.114659,87240.0,87238.0,0.1146603]
["bitfinex-derivatives","BTCF0:USTF0",1741133291273,0.114659,87240.0,87239.0,0.1821597]
["bitfinex-derivatives","BTCF0:USTF0",1741133291778,0.1146551,87244.0,87243.0,0.1146531]
["bitfinex-derivatives","BTCF0:USTF0",1741133291967,0.3608,87246.0,87245.0,0.1146518]
["bitfinex-derivatives","BTCF0:USTF0",1741133292172,0.1146531,87244.0,87243.0,0.0573265]
["bitfinex-derivatives","BTCF0:USTF0",1741133293074,0.1146557,87242.0,87241.0,0.0573279]
["bitfinex-derivatives","BTCF0:USTF0",1741133293269,0.1146649,87235.0,87234.0,0.4754656]
["bitfinex-derivatives","BTCF0:USTF0",1741133294173,0.3608,87246.0,87238.0,0.0573298]
["bitfinex-derivatives","BTCF0:USTF0",1741133294369,0.3608,87246.0,87245.0,0.1146518]
["bitfinex-derivatives","BTCF0:USTF0",1741133294681,0.0327,87252.0,87249.0,0.1146465]
["bitfinex-derivatives","BTCF0:USTF0",1741133295179,0.1943652,87250.0,87249.0,0.1146465]
["bitfinex-derivatives","BTCF0:USTF0",1741133297681,0.1146616,87240.0,87239.0,0.1146576]
["bitfinex-derivatives","BTCF0:USTF0",1741133297992,0.3608,87240.0,87239.0,0.1146576]
["bitfinex-derivatives","BTCF0:USTF0",1741133298371,0.59323711,87250.0,87236.0,0.1719945]
["bitfinex-derivatives","BTCF0:USTF0",1741133298372,0.5558052,87250.0,87249.0,0.1146465]
["bitfinex-derivatives","BTCF0:USTF0",1741133298579,0.5551652,87250.0,87249.0,0.1146465]
["bitfinex-derivatives","BTCF0:USTF0",1741133298775,0.44052,87250.0,87249.0,0.1146465]
["bitfinex-derivatives","BTCF0:USTF0",1741133299186,0.5551652,87250.0,87249.0,0.1146465]
["bitfinex-derivatives","BTCF0:USTF0",1741133299682,0.5900652,87250.0,87249.0,0.1146465]
["bitfinex-derivatives","BTCF0:USTF0",1741133300381,0.171979,87245.0,87244.0,0.1146489]
["bitfinex-derivatives","BTCF0:USTF0",1741133301685,0.1719908,87240.0,87239.0,0.1146585]
["bitfinex-derivatives","BTCF0:USTF0",1741133302387,0.1146663,87234.0,87233.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1741133302586,0.1943863,87234.0,87233.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1741133304377,0.3443863,87234.0,87233.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1741133304592,0.1146781,87225.0,87224.0,0.27397802]
["bitfinex-derivatives","BTCF0:USTF0",1741133304884,0.4754781,87225.0,87224.0,0.27397802]
["bitfinex-derivatives","BTCF0:USTF0",1741133305087,0.6968781,87225.0,87224.0,0.27397802]
["bitfinex-derivatives","BTCF0:USTF0",1741133305290,0.6968781,87225.0,87219.0,0.34202665]
["bitfinex-derivatives","BTCF0:USTF0",1741133305291,0.1146847,87220.0,87219.0,0.34202665]
["bitfinex-derivatives","BTCF0:USTF0",1741133305502,0.5552447,87220.0,87219.0,0.34202665]
["bitfinex-derivatives","BTCF0:USTF0",1741133305682,0.58443238,87220.0,87219.0,0.34202665]
["bitfinex-derivatives","BTCF0:USTF0",1741133305991,0.58343238,87220.0,87219.0,0.34202665]
["bitfinex-derivatives","BTCF0:USTF0",1741133306381,0.57267293,87220.0,87219.0,0.34202665]
["bitfinex-derivatives","BTCF0:USTF0",1741133306581,0.57267293,87220.0,87219.0,0.34302665]
["bitfinex-derivatives","BTCF0:USTF0",1741133306884,0.57267293,87220.0,87219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741133308386,0.5542447,87220.0,87219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741133309394,0.5859447,87220.0,87219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741133311096,0.6177447,87220.0,87219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741133312494,0.1146912,87215.0,87214.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741133313005,0.36548,87220.0,87219.0,0.114686]
["bitfinex-derivatives","BTCF0:USTF0",1741133313192,0.1146912,87215.0,87214.0,0.1800916]
["bitfinex-derivatives","BTCF0:USTF0",1741133313497,0.1136912,87215.0,87214.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741133313692,0.5108,87215.0,87190.0,0.1147234]
["bitfinex-derivatives","BTCF0:USTF0",1741133313894,0.1146952,87212.0,87200.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1741133314087,0.1146952,87212.0,87201.0,0.1147092]
["bitfinex-derivatives","BTCF0:USTF0",1741133314290,0.1146952,87212.0,87201.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741133314688,0.1481952,87212.0,87201.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741133316195,0.1461952,87212.0,87201.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741133316399,0.1461952,87212.0,87182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741133316400,0.2549,87212.0,87169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741133316701,0.114732,87184.0,87183.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741133316894,0.1147491,87171.0,87170.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741133317697,0.1780491,87171.0,87170.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741133318097,0.1469491,87171.0,87170.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741133318295,0.3608,87172.0,87170.0,0.2111504]
["bitfinex-derivatives","BTCF0:USTF0",1741133318491,0.4755478,87172.0,87171.0,0.1147491]
["bitfinex-derivatives","BTCF0:USTF0",1741133318691,0.00017206,87179.0,87171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741133318893,0.00017206,87179.0,87178.0,0.1147399]
["bitfinex-derivatives","BTCF0:USTF0",1741133319099,0.0796,87190.0,87189.0,0.1147254]
["bitfinex-derivatives","BTCF0:USTF0",1741133319497,0.3608,87195.0,87194.0,0.1147189]
["bitfinex-derivatives","BTCF0:USTF0",1741133320505,0.3608,87195.0,87194.0,0.1789189]
["bitfinex-derivatives","BTCF0:USTF0",1741133320905,0.00017189,87203.0,87202.0,0.1147083]
["bitfinex-derivatives","BTCF0:USTF0",1741133321098,0.4404,87219.0,87213.0,0.1146939]
["bitfinex-derivatives","BTCF0:USTF0",1741133321403,0.1146925,87214.0,87213.0,0.1146939]
["bitfinex-derivatives","BTCF0:USTF0",1741133322010,0.20559783,87217.0,87216.0,0.1146899]
["bitfinex-derivatives","BTCF0:USTF0",1741133322397,0.20559783,87217.0,87215.0,0.1146899]
["bitfinex-derivatives","BTCF0:USTF0",1741133322398,0.1146925,87214.0,87213.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741133323104,0.1146925,87214.0,87212.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741133323105,0.1146939,87213.0,87212.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741133323496,0.1803939,87213.0,87212.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741133323993,0.004,87214.0,87212.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741133324204,0.1186936,87214.0,87213.0,0.1465939]
["bitfinex-derivatives","BTCF0:USTF0",1741133324411,0.1146936,87214.0,87213.0,0.1801939]
["bitfinex-derivatives","BTCF0:USTF0",1741133324798,0.72220001,87215.0,87214.0,0.1146925]
["bitfinex-derivatives","BTCF0:USTF0",1741133325108,0.8362912,87215.0,87214.0,0.1785925]
["bitfinex-derivatives","BTCF0:USTF0",1741133325307,0.8362912,87215.0,87214.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741133326002,0.9158112,87215.0,87214.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741133326804,0.80612,87215.0,87214.0,0.1785925]
["bitfinex-derivatives","BTCF0:USTF0",1741133327106,0.08452,87215.0,87214.0,0.1785925]
["bitfinex-derivatives","BTCF0:USTF0",1741133327297,0.07952,87215.0,87214.0,0.1785925]
["bitfinex-derivatives","BTCF0:USTF0",1741133327497,0.08452,87215.0,87214.0,0.1785925]
["bitfinex-derivatives","BTCF0:USTF0",1741133328120,0.44532,87215.0,87214.0,0.1785925]
["bitfinex-derivatives","BTCF0:USTF0",1741133328424,0.08452,87215.0,87214.0,0.1785925]
["bitfinex-derivatives","BTCF0:USTF0",1741133329027,0.1992112,87215.0,87214.0,0.1785925]
["bitfinex-derivatives","BTCF0:USTF0",1741133329225,0.005,87215.0,87214.0,0.1785925]
["bitfinex-derivatives","BTCF0:USTF0",1741133329625,0.005,87215.0,87214.0,0.2359381]
["bitfinex-derivatives","BTCF0:USTF0",1741133330129,0.005,87215.0,87214.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741133330331,0.1196912,87215.0,87214.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741133331119,0.4804912,87215.0,87214.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741133331722,0.5444912,87215.0,87214.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741133332929,0.5444912,87215.0,87214.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741133333327,0.1146978,87210.0,87208.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1741133333530,0.1780991,87209.0,87208.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1741133333731,0.1147096,87201.0,87200.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741133333931,0.5549096,87201.0,87200.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741133334320,0.1147189,87194.0,87181.0,0.1147347]
["bitfinex-derivatives","BTCF0:USTF0",1741133334624,0.1147189,87194.0,87184.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741133334625,0.4755189,87194.0,87184.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741133335036,0.4755189,87194.0,87193.0,0.11644045]
["bitfinex-derivatives","BTCF0:USTF0",1741133335632,0.3608,87194.0,87193.0,0.11644045]
["bitfinex-derivatives","BTCF0:USTF0",1741133335832,0.4755189,87194.0,87193.0,0.18294045]
["bitfinex-derivatives","BTCF0:USTF0",1741133336028,0.1147294,87186.0,87185.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1741133336228,0.5549294,87186.0,87179.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741133336425,0.5549294,87186.0,87169.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741133336426,0.1147465,87173.0,87172.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1741133336727,0.5550265,87173.0,87172.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1741133337431,0.1147478,87172.0,87165.0,0.41021105]
["bitfinex-derivatives","BTCF0:USTF0",1741133337634,0.1147478,87172.0,87168.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741133337635,0.1796478,87172.0,87168.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741133337831,0.4755518,87169.0,87168.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741133338631,0.8363518,87169.0,87168.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741133339329,0.1147531,87168.0,87164.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1741133339526,0.1147702,87155.0,87154.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741133339722,0.9157302,87155.0,87154.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741133339934,0.80096,87155.0,87140.0,0.34202665]
["bitfinex-derivatives","BTCF0:USTF0",1741133340233,0.1147873,87142.0,87141.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741133340536,0.5550273,87142.0,87141.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741133341330,0.6203273,87142.0,87141.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741133342031,0.1147978,87134.0,87133.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1741133342226,0.1148176,87119.0,87118.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1741133342433,0.4756176,87119.0,87118.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1741133342933,0.4756176,87119.0,87118.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741133343133,0.3608,87119.0,87101.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741133343326,0.11484,87102.0,87101.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1741133343931,0.3608,87105.0,87104.0,0.1148374]
["bitfinex-derivatives","BTCF0:USTF0",1741133344533,0.3608,87105.0,87104.0,0.1473374]
["bitfinex-derivatives","BTCF0:USTF0",1741133345631,0.07928,87115.0,87114.0,0.1148242]
["bitfinex-derivatives","BTCF0:USTF0",1741133346042,0.3608,87119.0,87113.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741133346234,0.3608,87119.0,87118.0,0.1148189]
["bitfinex-derivatives","BTCF0:USTF0",1741133346732,0.2214,87123.0,87120.0,0.1148163]
["bitfinex-derivatives","BTCF0:USTF0",1741133346929,0.1722153,87126.0,87125.0,0.1148084]
["bitfinex-derivatives","BTCF0:USTF0",1741133347239,0.1148137,87122.0,87121.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1741133348434,0.1148137,87122.0,87121.0,0.148915]
["bitfinex-derivatives","BTCF0:USTF0",1741133348830,0.057406,87124.0,87123.0,0.1148123]
["bitfinex-derivatives","BTCF0:USTF0",1741133349031,0.36157218,87127.0,87126.0,0.1148084]
["bitfinex-derivatives","BTCF0:USTF0",1741133349230,0.00017217,87127.0,87126.0,0.4756084]
["bitfinex-derivatives","BTCF0:USTF0",1741133349432,0.11497927,87127.0,87126.0,0.4756084]
["bitfinex-derivatives","BTCF0:USTF0",1741133349841,0.00017217,87127.0,87126.0,0.4756084]
["bitfinex-derivatives","BTCF0:USTF0",1741133350246,0.00017217,87127.0,87126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741133350432,0.11497927,87127.0,87126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741133350945,0.00017217,87127.0,87126.0,0.4756084]
["bitfinex-derivatives","BTCF0:USTF0",1741133351134,0.00017217,87127.0,87126.0,0.5097084]
["bitfinex-derivatives","BTCF0:USTF0",1741133351335,0.00017217,87127.0,87126.0,0.5107084]
["bitfinex-derivatives","BTCF0:USTF0",1741133351534,0.00017217,87127.0,87126.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1741133351731,0.11497927,87127.0,87126.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1741133351936,0.11597927,87127.0,87126.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1741133352637,0.00117217,87127.0,87117.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1741133352830,0.00117217,87127.0,87118.0,0.0574094]
["bitfinex-derivatives","BTCF0:USTF0",1741133353043,0.00117217,87127.0,87126.0,0.1148084]
["bitfinex-derivatives","BTCF0:USTF0",1741133353436,0.00117217,87127.0,87125.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741133353642,0.1148084,87126.0,87125.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741133353844,0.1812084,87126.0,87125.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741133354237,0.1148163,87120.0,87119.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741133354435,0.1148163,87120.0,87117.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1741133354436,0.1148189,87118.0,87117.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1741133355439,0.1148334,87107.0,87106.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741133355745,0.0574174,87106.0,87102.0,0.1148389]
["bitfinex-derivatives","BTCF0:USTF0",1741133355945,0.1148374,87104.0,87103.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741133356341,0.1148374,87104.0,87103.0,0.1476387]
["bitfinex-derivatives","BTCF0:USTF0",1741133356540,0.1476374,87104.0,87103.0,0.1476387]
["bitfinex-derivatives","BTCF0:USTF0",1741133357236,0.1476374,87104.0,87103.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741133357437,0.1148413,87101.0,87100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741133357847,0.1148598,87087.0,87072.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1741133358148,0.0574326,87083.0,87070.0,0.1148813]
["bitfinex-derivatives","BTCF0:USTF0",1741133358340,0.114877,87074.0,87073.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741133358536,0.08028,87074.0,87073.0,0.1471783]
["bitfinex-derivatives","BTCF0:USTF0",1741133362946,0.11503927,87082.0,87081.0,0.1148677]
["bitfinex-derivatives","BTCF0:USTF0",1741133363141,0.00017227,87082.0,87081.0,0.1148677]
["bitfinex-derivatives","BTCF0:USTF0",1741133363339,0.00017227,87082.0,87081.0,0.1829677]
["bitfinex-derivatives","BTCF0:USTF0",1741133363545,0.11503867,87082.0,87081.0,0.1829677]
["bitfinex-derivatives","BTCF0:USTF0",1741133363851,0.08052,87088.0,87081.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1741133364053,0.08052,87088.0,87087.0,0.1148598]
["bitfinex-derivatives","BTCF0:USTF0",1741133364249,0.0574298,87088.0,87085.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741133364445,0.0574298,87088.0,87086.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1741133364446,0.1148598,87087.0,87086.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1741133364648,0.1148835,87071.0,87070.0,0.1148816]
["bitfinex-derivatives","BTCF0:USTF0",1741133364846,0.1148822,87070.0,87069.0,0.1495835]
["bitfinex-derivatives","BTCF0:USTF0",1741133365352,0.1148822,87070.0,87069.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1741133365746,0.1466822,87070.0,87069.0,0.1495835]
["bitfinex-derivatives","BTCF0:USTF0",1741133366446,0.0318,87070.0,87069.0,0.1495835]
["bitfinex-derivatives","BTCF0:USTF0",1741133366850,0.0339,87071.0,87070.0,0.1148822]
["bitfinex-derivatives","BTCF0:USTF0",1741133367043,0.0339,87071.0,87070.0,0.1463822]
["bitfinex-derivatives","BTCF0:USTF0",1741133367243,0.1487809,87071.0,87070.0,0.1463822]
["bitfinex-derivatives","BTCF0:USTF0",1741133367450,0.1805809,87071.0,87070.0,0.1463822]
["bitfinex-derivatives","BTCF0:USTF0",1741133367653,0.0657,87071.0,87070.0,0.1463822]
["bitfinex-derivatives","BTCF0:USTF0",1741133368041,0.0657,87071.0,87070.0,0.1800822]
["bitfinex-derivatives","BTCF0:USTF0",1741133368945,0.0806,87072.0,87071.0,0.1148809]
["bitfinex-derivatives","BTCF0:USTF0",1741133369147,0.08044,87077.0,87072.0,0.0574391]
["bitfinex-derivatives","BTCF0:USTF0",1741133369343,0.0343,87076.0,87075.0,0.1148756]
["bitfinex-derivatives","BTCF0:USTF0",1741133370451,0.08044,87077.0,87075.0,0.1148756]
["bitfinex-derivatives","BTCF0:USTF0",1741133370642,0.36097227,87079.0,87072.0,0.0574391]
["bitfinex-derivatives","BTCF0:USTF0",1741133370848,0.1709519,87110.0,87072.0,0.0574391]
["bitfinex-derivatives","BTCF0:USTF0",1741133370849,0.08036,87089.0,87088.0,0.1148585]
["bitfinex-derivatives","BTCF0:USTF0",1741133372047,0.03447227,87097.0,87096.0,0.1148479]
["bitfinex-derivatives","BTCF0:USTF0",1741133372248,0.00017227,87097.0,87096.0,0.1148479]
["bitfinex-derivatives","BTCF0:USTF0",1741133374757,0.00172278,87108.0,87107.0,0.1148334]
["bitfinex-derivatives","BTCF0:USTF0",1741133375953,0.08036,87117.0,87116.0,0.1148216]
["bitfinex-derivatives","BTCF0:USTF0",1741133376154,0.1951803,87117.0,87116.0,0.1148216]
["bitfinex-derivatives","BTCF0:USTF0",1741133376355,0.08036,87117.0,87116.0,0.1148216]
["bitfinex-derivatives","BTCF0:USTF0",1741133377447,0.1148242,87114.0,87113.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741133377653,0.1148242,87114.0,87113.0,0.1148255]
["bitfinex-derivatives","BTCF0:USTF0",1741133378052,0.2379333,87116.0,87115.0,0.1148229]
["bitfinex-derivatives","BTCF0:USTF0",1741133378450,0.1231108,87116.0,87115.0,0.1148229]
["bitfinex-derivatives","BTCF0:USTF0",1741133378651,0.0657,87116.0,87115.0,0.1148229]
["bitfinex-derivatives","BTCF0:USTF0",1741133380258,0.1231114,87116.0,87113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741133380460,0.3608,87114.0,87113.0,0.1722376]
["bitfinex-derivatives","BTCF0:USTF0",1741133381748,0.3638,87114.0,87113.0,0.1722376]
["bitfinex-derivatives","BTCF0:USTF0",1741133382357,0.3608,87114.0,87113.0,0.1722376]
["bitfinex-derivatives","BTCF0:USTF0",1741133383265,0.08036,87117.0,87116.0,0.1148216]
["bitfinex-derivatives","BTCF0:USTF0",1741133383763,0.00017227,87125.0,87124.0,0.114811]
["bitfinex-derivatives","BTCF0:USTF0",1741133384759,0.00017227,87125.0,87124.0,0.475611]
["bitfinex-derivatives","BTCF0:USTF0",1741133386267,0.00017227,87125.0,87123.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1741133386453,0.114811,87124.0,87123.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1741133386656,0.183811,87124.0,87123.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1741133386853,0.069,87124.0,87106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741133387066,0.3608,87121.0,87107.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741133387361,0.2037693,87120.0,87119.0,0.1148163]
["bitfinex-derivatives","BTCF0:USTF0",1741133387663,0.11196,87120.0,87119.0,0.1148163]
["bitfinex-derivatives","BTCF0:USTF0",1741133388356,0.1148242,87114.0,87113.0,0.27313469]
["bitfinex-derivatives","BTCF0:USTF0",1741133388561,0.4756242,87114.0,87113.0,0.27313469]
["bitfinex-derivatives","BTCF0:USTF0",1741133389463,0.5100242,87114.0,87113.0,0.27313469]
["bitfinex-derivatives","BTCF0:USTF0",1741133389862,0.5416242,87114.0,87113.0,0.27313469]
["bitfinex-derivatives","BTCF0:USTF0",1741133391263,0.4318,87114.0,87113.0,0.38796019]
["bitfinex-derivatives","BTCF0:USTF0",1741133391467,0.4318,87114.0,87113.0,0.1148255]
["bitfinex-derivatives","BTCF0:USTF0",1741133391664,0.4268,87114.0,87113.0,0.1148255]
["bitfinex-derivatives","BTCF0:USTF0",1741133391868,0.3974,87114.0,87113.0,0.1832255]
["bitfinex-derivatives","BTCF0:USTF0",1741133392372,0.3924,87114.0,87113.0,0.2157255]
["bitfinex-derivatives","BTCF0:USTF0",1741133392570,0.005,87114.0,87113.0,0.2157255]
["bitfinex-derivatives","BTCF0:USTF0",1741133394276,0.002,87114.0,87113.0,0.2731376]
["bitfinex-derivatives","BTCF0:USTF0",1741133394667,0.08029227,87125.0,87113.0,0.1583121]
["bitfinex-derivatives","BTCF0:USTF0",1741133394966,0.08029227,87125.0,87124.0,0.114811]
["bitfinex-derivatives","BTCF0:USTF0",1741133395770,0.19510197,87125.0,87124.0,0.184311]
["bitfinex-derivatives","BTCF0:USTF0",1741133396166,0.19510197,87125.0,87124.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1741133396475,0.19510197,87125.0,87124.0,0.184311]
["bitfinex-derivatives","BTCF0:USTF0",1741133396866,0.22920197,87125.0,87124.0,0.184311]
["bitfinex-derivatives","BTCF0:USTF0",1741133397269,0.23220197,87125.0,87124.0,0.184311]
["bitfinex-derivatives","BTCF0:USTF0",1741133398377,0.23220197,87125.0,87124.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1741133399370,0.23220197,87125.0,87124.0,0.184311]
["bitfinex-derivatives","BTCF0:USTF0",1741133399580,0.11739227,87125.0,87124.0,0.184311]
["bitfinex-derivatives","BTCF0:USTF0",1741133399875,0.08329227,87125.0,87124.0,0.184311]
["bitfinex-derivatives","BTCF0:USTF0",1741133401572,0.00217227,87125.0,87124.0,0.184311]
["bitfinex-derivatives","BTCF0:USTF0",1741133401878,0.11698197,87125.0,87124.0,0.20080071]
["bitfinex-derivatives","BTCF0:USTF0",1741133402071,0.00217227,87125.0,87124.0,0.20080071]
["bitfinex-derivatives","BTCF0:USTF0",1741133402474,0.00217227,87125.0,87124.0,0.56160071]
["bitfinex-derivatives","BTCF0:USTF0",1741133403171,7e-08,87125.0,87124.0,0.71160071]
["bitfinex-derivatives","BTCF0:USTF0",1741133403372,0.0661,87155.0,87154.0,0.1147715]
["bitfinex-derivatives","BTCF0:USTF0",1741133403578,0.00068,87157.0,87156.0,0.1147689]
["bitfinex-derivatives","BTCF0:USTF0",1741133403771,0.0343,87161.0,87153.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1741133403772,0.1721561,87156.0,87155.0,0.1721494]
["bitfinex-derivatives","BTCF0:USTF0",1741133403973,0.1721561,87156.0,87155.0,0.1476702]
["bitfinex-derivatives","BTCF0:USTF0",1741133404278,0.0573848,87156.0,87155.0,0.1476702]
["bitfinex-derivatives","BTCF0:USTF0",1741133404576,0.0573848,87156.0,87155.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741133404577,0.4181848,87156.0,87155.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741133404876,0.4181848,87156.0,87153.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1741133404877,0.1147702,87155.0,87154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741133405080,0.1808702,87155.0,87154.0,0.1157715]
["bitfinex-derivatives","BTCF0:USTF0",1741133405280,0.1808702,87155.0,87154.0,0.1147715]
["bitfinex-derivatives","BTCF0:USTF0",1741133405481,0.1798702,87155.0,87154.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1741133405684,0.0661,87155.0,87154.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1741133405868,0.0661,87155.0,87154.0,0.1801715]
["bitfinex-derivatives","BTCF0:USTF0",1741133406685,0.0661,87155.0,87154.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1741133406875,0.0661,87155.0,87154.0,0.1801715]
["bitfinex-derivatives","BTCF0:USTF0",1741133407075,0.0731,87155.0,87154.0,0.1811715]
["bitfinex-derivatives","BTCF0:USTF0",1741133407874,0.1878702,87155.0,87154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741133408581,0.0731,87155.0,87154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741133408783,0.1878702,87155.0,87154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741133409081,0.15294,87155.0,87154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741133409284,0.15294,87155.0,87154.0,0.1157715]
["bitfinex-derivatives","BTCF0:USTF0",1741133409679,0.11864,87155.0,87154.0,0.1157715]
["bitfinex-derivatives","BTCF0:USTF0",1741133409880,0.08684,87155.0,87154.0,0.1157715]
["bitfinex-derivatives","BTCF0:USTF0",1741133410078,0.007,87155.0,87154.0,0.1825715]
["bitfinex-derivatives","BTCF0:USTF0",1741133410884,7e-08,87164.0,87163.0,0.1147597]
["bitfinex-derivatives","BTCF0:USTF0",1741133411085,7e-08,87164.0,87163.0,0.4755597]
["bitfinex-derivatives","BTCF0:USTF0",1741133411479,7e-08,87164.0,87163.0,0.5418597]
["bitfinex-derivatives","BTCF0:USTF0",1741133413581,0.00500007,87164.0,87163.0,0.5428597]
["bitfinex-derivatives","BTCF0:USTF0",1741133413783,0.00172138,87179.0,87178.0,0.1147399]
["bitfinex-derivatives","BTCF0:USTF0",1741133414685,0.00172138,87179.0,87178.0,0.1809399]
["bitfinex-derivatives","BTCF0:USTF0",1741133415085,0.3608,87186.0,87185.0,0.1147307]
["bitfinex-derivatives","BTCF0:USTF0",1741133415880,0.00017132,87187.0,87186.0,0.1147294]
["bitfinex-derivatives","BTCF0:USTF0",1741133416386,0.47569942,87187.0,87186.0,0.1147294]
["bitfinex-derivatives","BTCF0:USTF0",1741133416590,0.47569942,87187.0,87185.0,0.1147294]
["bitfinex-derivatives","BTCF0:USTF0",1741133416591,0.1147294,87186.0,87185.0,0.1147294]
["bitfinex-derivatives","BTCF0:USTF0",1741133416792,0.1824294,87186.0,87185.0,0.1147294]
["bitfinex-derivatives","BTCF0:USTF0",1741133416992,0.0677,87186.0,87185.0,0.1147294]
["bitfinex-derivatives","BTCF0:USTF0",1741133417392,0.0677,87186.0,87182.0,0.057367]
["bitfinex-derivatives","BTCF0:USTF0",1741133417691,0.0677,87186.0,87185.0,0.1147307]
["bitfinex-derivatives","BTCF0:USTF0",1741133418589,0.0677,87186.0,87185.0,0.1157307]
["bitfinex-derivatives","BTCF0:USTF0",1741133419880,0.1824294,87186.0,87185.0,0.1157307]
["bitfinex-derivatives","BTCF0:USTF0",1741133420487,0.0677,87186.0,87185.0,0.1157307]
["bitfinex-derivatives","BTCF0:USTF0",1741133420886,0.0677,87186.0,87185.0,0.1482307]
["bitfinex-derivatives","BTCF0:USTF0",1741133421091,0.30084,87198.0,87197.0,0.1147149]
["bitfinex-derivatives","BTCF0:USTF0",1741133421296,0.07944,87198.0,87197.0,0.1147149]
["bitfinex-derivatives","BTCF0:USTF0",1741133421990,0.07944,87198.0,87197.0,0.1806149]
["bitfinex-derivatives","BTCF0:USTF0",1741133424294,0.07944,87220.0,87215.0,0.1146912]
["bitfinex-derivatives","BTCF0:USTF0",1741133424490,0.3608,87228.0,87215.0,0.1146912]
["bitfinex-derivatives","BTCF0:USTF0",1741133424491,0.0326,87221.0,87215.0,0.1146912]
["bitfinex-derivatives","BTCF0:USTF0",1741133424699,0.11641066,87216.0,87215.0,0.1146912]
["bitfinex-derivatives","BTCF0:USTF0",1741133424998,0.1146899,87216.0,87215.0,0.1146912]
["bitfinex-derivatives","BTCF0:USTF0",1741133425397,0.0573437,87218.0,87217.0,0.1146886]
["bitfinex-derivatives","BTCF0:USTF0",1741133425984,0.3934,87221.0,87220.0,0.1146847]
["bitfinex-derivatives","BTCF0:USTF0",1741133426189,0.3608,87221.0,87220.0,0.1146847]
["bitfinex-derivatives","BTCF0:USTF0",1741133426391,0.0666,87233.0,87220.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1741133426590,0.0666,87233.0,87232.0,0.1146689]
["bitfinex-derivatives","BTCF0:USTF0",1741133426801,0.0326,87233.0,87232.0,0.1146689]
["bitfinex-derivatives","BTCF0:USTF0",1741133427202,0.0573194,87255.0,87235.0,0.1146649]
["bitfinex-derivatives","BTCF0:USTF0",1741133427396,0.3608,87240.0,87235.0,0.1146649]
["bitfinex-derivatives","BTCF0:USTF0",1741133428603,0.1368006,87253.0,87252.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1741133429189,0.11138,87253.0,87252.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1741133429497,0.11138,87253.0,87244.0,0.05749805]
["bitfinex-derivatives","BTCF0:USTF0",1741133429498,0.1146518,87245.0,87244.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1741133429696,0.4754518,87245.0,87244.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1741133430296,0.5097518,87245.0,87244.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1741133431298,0.5087518,87245.0,87244.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1741133431704,0.0573273,87243.0,87231.0,0.1146694]
["bitfinex-derivatives","BTCF0:USTF0",1741133432004,0.1146676,87233.0,87232.0,0.1493689]
["bitfinex-derivatives","BTCF0:USTF0",1741133432307,0.3608,87234.0,87221.0,0.00171971]
["bitfinex-derivatives","BTCF0:USTF0",1741133432599,0.3608,87234.0,87222.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1741133432600,0.1136807,87223.0,87222.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1741133433107,0.1146733,87229.0,87228.0,0.1146722]
["bitfinex-derivatives","BTCF0:USTF0",1741133433314,0.0573351,87231.0,87228.0,0.1146722]
["bitfinex-derivatives","BTCF0:USTF0",1741133433608,0.3608,87234.0,87233.0,0.1146676]
["bitfinex-derivatives","BTCF0:USTF0",1741133434399,0.0328,87244.0,87235.0,0.1146649]
["bitfinex-derivatives","BTCF0:USTF0",1741133434599,0.1146548,87243.0,87235.0,0.1146649]
["bitfinex-derivatives","BTCF0:USTF0",1741133435101,0.0647,87244.0,87235.0,0.1484649]
["bitfinex-derivatives","BTCF0:USTF0",1741133435701,0.08241159,87236.0,87235.0,0.1494649]
["bitfinex-derivatives","BTCF0:USTF0",1741133435897,0.00217159,87236.0,87235.0,0.1494649]
["bitfinex-derivatives","BTCF0:USTF0",1741133436498,0.08008,87245.0,87244.0,0.1146531]
["bitfinex-derivatives","BTCF0:USTF0",1741133437202,0.08008,87245.0,87242.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1741133437402,0.0332,87244.0,87242.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1741133437597,0.0332,87244.0,87243.0,0.1146544]
["bitfinex-derivatives","BTCF0:USTF0",1741133437999,0.0332,87244.0,87243.0,0.1828544]
["bitfinex-derivatives","BTCF0:USTF0",1741133438400,0.1478531,87244.0,87243.0,0.1828544]
["bitfinex-derivatives","BTCF0:USTF0",1741133438705,0.0332,87244.0,87243.0,0.1828544]
["bitfinex-derivatives","BTCF0:USTF0",1741133439102,0.08008,87245.0,87243.0,0.1828544]
["bitfinex-derivatives","BTCF0:USTF0",1741133439413,0.08008,87245.0,87244.0,0.1146531]
["bitfinex-derivatives","BTCF0:USTF0",1741133439909,0.08008,87245.0,87244.0,0.1811531]
["bitfinex-derivatives","BTCF0:USTF0",1741133441506,0.0346,87259.0,87258.0,0.1146347]
["bitfinex-derivatives","BTCF0:USTF0",1741133441702,0.08004,87259.0,87258.0,0.1146347]
["bitfinex-derivatives","BTCF0:USTF0",1741133442010,0.1946734,87259.0,87258.0,0.1146347]
["bitfinex-derivatives","BTCF0:USTF0",1741133442507,0.08004,87259.0,87258.0,0.1146347]
["bitfinex-derivatives","BTCF0:USTF0",1741133442703,0.11464,87254.0,87253.0,0.1791406]
["bitfinex-derivatives","BTCF0:USTF0",1741133442909,0.11464,87254.0,87253.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741133443303,0.11364,87254.0,87253.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741133443610,0.14874,87254.0,87253.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741133444703,0.14874,87254.0,87250.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1741133444704,0.1146439,87251.0,87250.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1741133445209,0.1136439,87251.0,87250.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1741133445403,0.0899212,87253.0,87251.0,0.1146439]
["bitfinex-derivatives","BTCF0:USTF0",1741133445707,0.001,87254.0,87252.0,0.1146426]
["bitfinex-derivatives","BTCF0:USTF0",1741133445910,0.001,87254.0,87253.0,0.1809413]
["bitfinex-derivatives","BTCF0:USTF0",1741133446212,0.3608,87255.0,87253.0,0.1809413]
["bitfinex-derivatives","BTCF0:USTF0",1741133446398,0.08052,87254.0,87253.0,0.1809413]
["bitfinex-derivatives","BTCF0:USTF0",1741133447202,0.3608,87263.0,87253.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1741133447408,0.08048,87262.0,87261.0,0.1146308]
["bitfinex-derivatives","BTCF0:USTF0",1741133447608,0.3608,87263.0,87262.0,0.1146295]
["bitfinex-derivatives","BTCF0:USTF0",1741133447810,0.5559081,87263.0,87262.0,0.1146295]
["bitfinex-derivatives","BTCF0:USTF0",1741133448010,0.1146308,87261.0,87260.0,0.1478295]
["bitfinex-derivatives","BTCF0:USTF0",1741133448707,0.44128,87263.0,87262.0,0.1146295]
["bitfinex-derivatives","BTCF0:USTF0",1741133449011,0.44128,87263.0,87256.0,0.1146342]
["bitfinex-derivatives","BTCF0:USTF0",1741133449195,0.44128,87263.0,87256.0,0.2292708]
["bitfinex-derivatives","BTCF0:USTF0",1741133449196,0.1146389,87257.0,87256.0,0.2292708]
["bitfinex-derivatives","BTCF0:USTF0",1741133449598,0.002,87261.0,87258.0,0.1146334]
["bitfinex-derivatives","BTCF0:USTF0",1741133449803,0.002,87261.0,87260.0,0.1146308]
["bitfinex-derivatives","BTCF0:USTF0",1741133451401,0.08124,87270.0,87269.0,0.1146203]
["bitfinex-derivatives","BTCF0:USTF0",1741133451611,0.08128,87275.0,87274.0,0.1146137]
["bitfinex-derivatives","BTCF0:USTF0",1741133452306,0.1146216,87268.0,87267.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1741133452506,0.1146229,87267.0,87266.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1741133452713,0.1498229,87267.0,87266.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1741133454116,0.1518229,87267.0,87266.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1741133455712,0.1498229,87267.0,87266.0,0.00117195]
["bitfinex-derivatives","BTCF0:USTF0",1741133455914,0.1146229,87267.0,87266.0,0.00117195]
["bitfinex-derivatives","BTCF0:USTF0",1741133456621,0.1146229,87267.0,87266.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1741133459116,0.1196229,87267.0,87266.0,0.00117195]
["bitfinex-derivatives","BTCF0:USTF0",1741133459921,0.1196229,87267.0,87266.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1741133460316,0.1146229,87267.0,87266.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1741133460512,0.1176229,87267.0,87266.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1741133461119,0.003,87267.0,87266.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1741133461418,0.003,87267.0,87266.0,0.11479615]
["bitfinex-derivatives","BTCF0:USTF0",1741133461919,0.003,87267.0,87266.0,0.18279615]
["bitfinex-derivatives","BTCF0:USTF0",1741133462120,0.08128,87275.0,87274.0,0.1146137]
["bitfinex-derivatives","BTCF0:USTF0",1741133462321,0.171926,87273.0,87272.0,0.1146152]
["bitfinex-derivatives","BTCF0:USTF0",1741133462516,0.0573081,87273.0,87271.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1741133462718,0.1146163,87272.0,87271.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1741133462918,0.1487163,87272.0,87271.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1741133463224,0.0341,87272.0,87271.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1741133463419,0.08128,87275.0,87274.0,0.1146137]
["bitfinex-derivatives","BTCF0:USTF0",1741133463624,0.1958924,87275.0,87274.0,0.1146137]
["bitfinex-derivatives","BTCF0:USTF0",1741133463822,0.1958924,87275.0,87274.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1741133464223,0.1146229,87267.0,87262.0,0.1146291]
["bitfinex-derivatives","BTCF0:USTF0",1741133464429,0.1146229,87267.0,87263.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741133465024,0.1819229,87267.0,87263.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741133465223,0.1989251,87267.0,87263.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741133465821,0.0170022,87267.0,87265.0,0.20461528]
["bitfinex-derivatives","BTCF0:USTF0",1741133466023,0.1435866,87275.0,87268.0,0.1146216]
["bitfinex-derivatives","BTCF0:USTF0",1741133466235,0.1146169,87272.0,87271.0,0.1146153]
["bitfinex-derivatives","BTCF0:USTF0",1741133466414,0.1146169,87272.0,87271.0,0.1855153]
["bitfinex-derivatives","BTCF0:USTF0",1741133466614,0.0337,87280.0,87271.0,0.1855153]
["bitfinex-derivatives","BTCF0:USTF0",1741133466838,0.01698874,87279.0,87277.0,0.1146098]
["bitfinex-derivatives","BTCF0:USTF0",1741133467021,0.081,87281.0,87275.0,0.0573055]
["bitfinex-derivatives","BTCF0:USTF0",1741133467220,0.081,87281.0,87280.0,0.1146058]
["bitfinex-derivatives","BTCF0:USTF0",1741133467425,0.3608,87287.0,87280.0,0.1146058]
["bitfinex-derivatives","BTCF0:USTF0",1741133467426,0.01762874,87286.0,87285.0,0.1145993]
["bitfinex-derivatives","BTCF0:USTF0",1741133467623,0.00064,87286.0,87285.0,0.1145993]
["bitfinex-derivatives","BTCF0:USTF0",1741133467825,0.3608,87287.0,87284.0,0.0572996]
["bitfinex-derivatives","BTCF0:USTF0",1741133468021,0.1145985,87286.0,87285.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1741133468232,0.1145985,87286.0,87285.0,0.1504993]
["bitfinex-derivatives","BTCF0:USTF0",1741133468928,0.3608,87287.0,87286.0,0.1145979]
["bitfinex-derivatives","BTCF0:USTF0",1741133469133,0.3608,87287.0,87286.0,0.15036243]
["bitfinex-derivatives","BTCF0:USTF0",1741133469430,0.4753966,87287.0,87286.0,0.15036243]
["bitfinex-derivatives","BTCF0:USTF0",1741133469832,0.3608,87287.0,87286.0,0.15036243]
["bitfinex-derivatives","BTCF0:USTF0",1741133470328,0.08088,87296.0,87295.0,0.1145861]
["bitfinex-derivatives","BTCF0:USTF0",1741133470718,0.1954648,87296.0,87295.0,0.1145861]
["bitfinex-derivatives","BTCF0:USTF0",1741133470925,0.0572917,87298.0,87295.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741133471119,0.1145848,87296.0,87295.0,0.2044776]
["bitfinex-derivatives","BTCF0:USTF0",1741133471730,0.1165848,87296.0,87295.0,0.0898925]
["bitfinex-derivatives","BTCF0:USTF0",1741133472629,0.1165848,87296.0,87295.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741133473925,0.1165848,87296.0,87295.0,0.1471861]
["bitfinex-derivatives","BTCF0:USTF0",1741133474534,0.002,87296.0,87295.0,0.1471861]
["bitfinex-derivatives","BTCF0:USTF0",1741133474720,0.002,87296.0,87287.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1741133474925,0.002,87296.0,87280.0,0.20461528]
["bitfinex-derivatives","BTCF0:USTF0",1741133474926,0.1146032,87282.0,87281.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1741133475127,0.5559632,87282.0,87281.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1741133475327,0.57267288,87282.0,87281.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1741133477035,0.5559632,87282.0,87281.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1741133477735,0.5559632,87282.0,87281.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1741133477931,0.44136,87282.0,87281.0,0.1514045]
["bitfinex-derivatives","BTCF0:USTF0",1741133478231,0.5559632,87282.0,87281.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1741133478732,0.44436,87282.0,87281.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1741133479236,0.44436,87282.0,87281.0,0.1494045]
["bitfinex-derivatives","BTCF0:USTF0",1741133479534,0.44436,87282.0,87281.0,0.16584407]
["bitfinex-derivatives","BTCF0:USTF0",1741133479831,0.44436,87282.0,87281.0,0.19994407]
["bitfinex-derivatives","BTCF0:USTF0",1741133480026,0.08028,87292.0,87289.0,0.114594]
["bitfinex-derivatives","BTCF0:USTF0",1741133480426,0.1145838,87297.0,87289.0,0.114594]
["bitfinex-derivatives","BTCF0:USTF0",1741133480625,0.3608,87298.0,87289.0,0.114594]
["bitfinex-derivatives","BTCF0:USTF0",1741133481040,0.1145878,87294.0,87289.0,0.114594]
["bitfinex-derivatives","BTCF0:USTF0",1741133481338,0.3608,87298.0,87289.0,0.114594]
["bitfinex-derivatives","BTCF0:USTF0",1741133481634,0.0802,87299.0,87289.0,0.114594]
["bitfinex-derivatives","BTCF0:USTF0",1741133482633,0.1,87300.0,87299.0,0.1145809]
["bitfinex-derivatives","BTCF0:USTF0",1741133483135,0.2145796,87300.0,87299.0,0.1145809]
["bitfinex-derivatives","BTCF0:USTF0",1741133483927,0.2145796,87300.0,87294.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1741133483928,0.0572924,87297.0,87294.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1741133484137,0.1145861,87295.0,87294.0,0.2173848]
["bitfinex-derivatives","BTCF0:USTF0",1741133484933,0.1145861,87295.0,87294.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1741133485129,0.1145861,87295.0,87294.0,0.2173874]
["bitfinex-derivatives","BTCF0:USTF0",1741133486337,0.1145861,87295.0,87291.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741133486338,0.1145901,87292.0,87291.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741133486538,0.1146111,87276.0,87255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741133486736,0.5555711,87276.0,87267.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1741133486942,0.9269711,87276.0,87251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741133487135,0.3007,87275.0,87249.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1741133487334,0.3007,87275.0,87244.0,0.66557894]
["bitfinex-derivatives","BTCF0:USTF0",1741133487335,0.1146518,87245.0,87244.0,0.66557894]
["bitfinex-derivatives","BTCF0:USTF0",1741133487529,0.1950918,87245.0,87244.0,0.19550886]
["bitfinex-derivatives","BTCF0:USTF0",1741133487747,0.1950918,87245.0,87229.0,0.75721706]
["bitfinex-derivatives","BTCF0:USTF0",1741133487748,0.1146702,87231.0,87229.0,0.75721706]
["bitfinex-derivatives","BTCF0:USTF0",1741133488043,0.9167102,87231.0,87229.0,0.75721706]
["bitfinex-derivatives","BTCF0:USTF0",1741133488340,1.0667102,87231.0,87229.0,0.75721706]
["bitfinex-derivatives","BTCF0:USTF0",1741133488541,1.0667102,87231.0,87230.0,0.35373566]
["bitfinex-derivatives","BTCF0:USTF0",1741133488738,1.0667102,87231.0,87230.0,0.30787639]
["bitfinex-derivatives","BTCF0:USTF0",1741133488935,1.0667102,87231.0,87230.0,0.26201712]
["bitfinex-derivatives","BTCF0:USTF0",1741133490038,0.9167102,87231.0,87230.0,0.26201712]
["bitfinex-derivatives","BTCF0:USTF0",1741133490546,0.9207102,87231.0,87230.0,0.26201712]
["bitfinex-derivatives","BTCF0:USTF0",1741133492035,1.00603123,87231.0,87229.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741133492240,0.08064,87230.0,87222.0,0.03467196]
["bitfinex-derivatives","BTCF0:USTF0",1741133492436,0.4754807,87223.0,87222.0,0.03467196]
["bitfinex-derivatives","BTCF0:USTF0",1741133493833,0.4754807,87223.0,87222.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1741133494038,0.8468807,87223.0,87222.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1741133494542,0.6988807,87223.0,87222.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1741133498469,0.8488807,87223.0,87222.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1741133498852,0.8488807,87223.0,87222.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741133499055,0.7342,87223.0,87176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741133499361,0.0573635,87188.0,87176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741133499561,0.1147352,87182.0,87177.0,0.0573706]
["bitfinex-derivatives","BTCF0:USTF0",1741133499759,0.0573666,87183.0,87176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741133499961,0.3608,87180.0,87166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741133500155,0.1147544,87167.0,87166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741133500359,0.1147597,87163.0,87158.0,0.1147655]
["bitfinex-derivatives","BTCF0:USTF0",1741133500666,0.1147597,87163.0,87158.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1741133500862,0.1147561,87166.0,87162.0,0.05910114]
["bitfinex-derivatives","BTCF0:USTF0",1741133501063,0.17061007,87172.0,87162.0,0.00172084]
["bitfinex-derivatives","BTCF0:USTF0",1741133501064,0.1147597,87163.0,87162.0,0.00172084]
["bitfinex-derivatives","BTCF0:USTF0",1741133501567,0.1077597,87163.0,87162.0,0.11648184]
["bitfinex-derivatives","BTCF0:USTF0",1741133501761,0.1077597,87163.0,87162.0,0.00172084]
["bitfinex-derivatives","BTCF0:USTF0",1741133502254,0.1077597,87163.0,87162.0,0.00672084]
["bitfinex-derivatives","BTCF0:USTF0",1741133503070,0.1077597,87163.0,87162.0,0.00772084]
["bitfinex-derivatives","BTCF0:USTF0",1741133503572,0.1077597,87163.0,87162.0,0.00622141]
["bitfinex-derivatives","BTCF0:USTF0",1741133504560,0.1077597,87163.0,87162.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741133504869,0.1549597,87163.0,87162.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741133505261,0.1077597,87163.0,87162.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741133506570,0.3608,87164.0,87162.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741133506766,0.1957597,87163.0,87160.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1741133506967,0.081,87163.0,87162.0,0.114761]
["bitfinex-derivatives","BTCF0:USTF0",1741133508463,0.081,87163.0,87160.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1741133508672,0.1147623,87161.0,87160.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1741133509073,0.1127623,87161.0,87160.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1741133509872,0.1127623,87161.0,87160.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1741133510469,0.1137623,87161.0,87160.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1741133512067,0.1137623,87161.0,87160.0,0.1819636]
["bitfinex-derivatives","BTCF0:USTF0",1741133512271,0.001,87161.0,87160.0,0.1819636]
["bitfinex-derivatives","BTCF0:USTF0",1741133512572,0.08096,87164.0,87163.0,0.1147597]
["bitfinex-derivatives","BTCF0:USTF0",1741133512977,0.081,87168.0,87167.0,0.1721313]
["bitfinex-derivatives","BTCF0:USTF0",1741133513677,0.10155229,87177.0,87167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741133513983,0.10155229,87177.0,87176.0,0.1147425]
["bitfinex-derivatives","BTCF0:USTF0",1741133514969,0.04715229,87177.0,87176.0,0.1147425]
["bitfinex-derivatives","BTCF0:USTF0",1741133515574,0.00017206,87185.0,87175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741133515770,0.00017206,87185.0,87184.0,0.114732]
["bitfinex-derivatives","BTCF0:USTF0",1741133515972,0.11490276,87185.0,87184.0,0.114732]
["bitfinex-derivatives","BTCF0:USTF0",1741133516876,0.00017206,87185.0,87184.0,0.475532]
["bitfinex-derivatives","BTCF0:USTF0",1741133517176,0.00017206,87185.0,87183.0,0.148332]
["bitfinex-derivatives","BTCF0:USTF0",1741133517382,0.00017206,87185.0,87184.0,0.114732]
["bitfinex-derivatives","BTCF0:USTF0",1741133517678,0.00017206,87185.0,87184.0,0.148332]
["bitfinex-derivatives","BTCF0:USTF0",1741133518269,0.00017206,87185.0,87184.0,0.183132]
["bitfinex-derivatives","BTCF0:USTF0",1741133518676,0.13540306,87203.0,87184.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1741133518876,0.13540306,87203.0,87198.0,0.4755136]
["bitfinex-derivatives","BTCF0:USTF0",1741133518877,0.1956314,87200.0,87198.0,0.4755136]
["bitfinex-derivatives","BTCF0:USTF0",1741133519073,0.08092,87200.0,87198.0,0.4755136]
["bitfinex-derivatives","BTCF0:USTF0",1741133519277,0.13540306,87203.0,87198.0,0.4755136]
["bitfinex-derivatives","BTCF0:USTF0",1741133519678,0.13540306,87203.0,87198.0,0.5431136]
["bitfinex-derivatives","BTCF0:USTF0",1741133520276,0.20364571,87199.0,87198.0,0.5431136]
["bitfinex-derivatives","BTCF0:USTF0",1741133520474,0.20464571,87199.0,87198.0,0.5431136]
["bitfinex-derivatives","BTCF0:USTF0",1741133521987,0.20464571,87199.0,87198.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1741133522186,0.20464571,87199.0,87198.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1741133522187,0.31835801,87199.0,87198.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1741133522478,0.31835801,87199.0,87176.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1741133522479,0.1147267,87188.0,87187.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1741133522779,0.0573582,87196.0,87187.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1741133522780,0.0808,87192.0,87188.0,0.0573627]
["bitfinex-derivatives","BTCF0:USTF0",1741133522984,0.072,87191.0,87190.0,0.1147241]
["bitfinex-derivatives","BTCF0:USTF0",1741133523183,0.036,87191.0,87190.0,0.1147241]
["bitfinex-derivatives","BTCF0:USTF0",1741133524069,0.0008,87192.0,87191.0,0.1147228]
["bitfinex-derivatives","BTCF0:USTF0",1741133524283,0.44152,87200.0,87199.0,0.1147123]
["bitfinex-derivatives","BTCF0:USTF0",1741133524474,0.08156,87200.0,87199.0,0.1147123]
["bitfinex-derivatives","BTCF0:USTF0",1741133524678,0.17025391,87205.0,87204.0,0.1147057]
["bitfinex-derivatives","BTCF0:USTF0",1741133525075,0.17025391,87205.0,87204.0,0.4755057]
["bitfinex-derivatives","BTCF0:USTF0",1741133525780,0.00172108,87210.0,87209.0,0.1146991]
["bitfinex-derivatives","BTCF0:USTF0",1741133526083,0.20364571,87212.0,87211.0,0.1146965]
["bitfinex-derivatives","BTCF0:USTF0",1741133526383,0.20364571,87212.0,87211.0,0.4754965]
["bitfinex-derivatives","BTCF0:USTF0",1741133526778,0.1146706,87231.0,87223.0,0.1146807]
["bitfinex-derivatives","BTCF0:USTF0",1741133527085,0.32958282,87233.0,87223.0,0.1146807]
["bitfinex-derivatives","BTCF0:USTF0",1741133527086,0.27224902,87233.0,87225.0,0.1146781]
["bitfinex-derivatives","BTCF0:USTF0",1741133527877,0.27224902,87233.0,87225.0,0.4754781]
["bitfinex-derivatives","BTCF0:USTF0",1741133529289,0.1146645,87236.0,87235.0,0.1146649]
["bitfinex-derivatives","BTCF0:USTF0",1741133529680,0.1146645,87236.0,87233.0,0.4754664]
["bitfinex-derivatives","BTCF0:USTF0",1741133529681,0.1146663,87234.0,87233.0,0.4754664]
["bitfinex-derivatives","BTCF0:USTF0",1741133530684,0.0331,87235.0,87234.0,0.1146663]
["bitfinex-derivatives","BTCF0:USTF0",1741133531686,0.0331,87235.0,87233.0,0.4761464]
["bitfinex-derivatives","BTCF0:USTF0",1741133531988,0.0331,87235.0,87217.0,0.0573438]
["bitfinex-derivatives","BTCF0:USTF0",1741133531989,0.0573342,87233.0,87217.0,0.0573438]
["bitfinex-derivatives","BTCF0:USTF0",1741133532287,0.003,87234.0,87233.0,0.1146676]
["bitfinex-derivatives","BTCF0:USTF0",1741133532483,0.0346,87245.0,87238.0,0.114661]
["bitfinex-derivatives","BTCF0:USTF0",1741133532885,0.34111128,87259.0,87245.0,0.1146518]
["bitfinex-derivatives","BTCF0:USTF0",1741133533084,0.0346,87258.0,87245.0,0.4754518]
["bitfinex-derivatives","BTCF0:USTF0",1741133533285,0.0351,87252.0,87245.0,0.4754518]
["bitfinex-derivatives","BTCF0:USTF0",1741133533483,0.062975,87249.0,87248.0,0.1146479]
["bitfinex-derivatives","BTCF0:USTF0",1741133533677,0.23968112,87275.0,87272.0,0.1146163]
["bitfinex-derivatives","BTCF0:USTF0",1741133533881,0.1138,87273.0,87256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741133534090,0.1138,87273.0,87264.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1741133534091,0.4754255,87265.0,87264.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1741133534485,0.1497255,87265.0,87264.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1741133534682,0.0351,87265.0,87264.0,0.11479876]
["bitfinex-derivatives","BTCF0:USTF0",1741133535582,0.0808,87273.0,87272.0,0.1146163]
["bitfinex-derivatives","BTCF0:USTF0",1741133536279,0.1166,87273.0,87272.0,0.1146163]
["bitfinex-derivatives","BTCF0:USTF0",1741133536791,0.0358,87273.0,87272.0,0.1146163]
["bitfinex-derivatives","BTCF0:USTF0",1741133537889,0.0351,87274.0,87273.0,0.114615]
["bitfinex-derivatives","BTCF0:USTF0",1741133538385,0.0709,87274.0,87273.0,0.114615]
["bitfinex-derivatives","BTCF0:USTF0",1741133538782,0.114615,87273.0,87272.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1741133538985,0.114615,87273.0,87272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741133539184,0.071,87273.0,87264.0,0.11479816]
["bitfinex-derivatives","BTCF0:USTF0",1741133539486,0.4754242,87266.0,87264.0,0.11479816]
["bitfinex-derivatives","BTCF0:USTF0",1741133539687,0.1857255,87265.0,87264.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1741133540085,0.1146465,87249.0,87243.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1741133540286,0.08152,87254.0,87253.0,0.1146413]
["bitfinex-derivatives","BTCF0:USTF0",1741133540583,0.0351,87258.0,87252.0,0.1146413]
["bitfinex-derivatives","BTCF0:USTF0",1741133540886,0.036,87257.0,87256.0,0.1146373]
["bitfinex-derivatives","BTCF0:USTF0",1741133541084,0.03547196,87273.0,87272.0,0.1146163]
["bitfinex-derivatives","BTCF0:USTF0",1741133541291,0.23172696,87273.0,87272.0,0.1146163]
["bitfinex-derivatives","BTCF0:USTF0",1741133541895,0.1146176,87271.0,87270.0,0.1719267]
["bitfinex-derivatives","BTCF0:USTF0",1741133542781,0.0702,87271.0,87270.0,0.1719267]
["bitfinex-derivatives","BTCF0:USTF0",1741133544990,0.0359,87271.0,87270.0,0.1719267]
["bitfinex-derivatives","BTCF0:USTF0",1741133546988,0.0399,87271.0,87270.0,0.1719267]
["bitfinex-derivatives","BTCF0:USTF0",1741133547188,0.0399,87271.0,87263.0,0.0573136]
["bitfinex-derivatives","BTCF0:USTF0",1741133547189,0.1146281,87264.0,87263.0,0.1146273]
["bitfinex-derivatives","BTCF0:USTF0",1741133547389,0.1146281,87263.0,87262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741133547590,0.1822281,87263.0,87262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741133547789,0.1822281,87263.0,87262.0,0.4754295]
["bitfinex-derivatives","BTCF0:USTF0",1741133548393,0.0676,87263.0,87262.0,0.4754295]
["bitfinex-derivatives","BTCF0:USTF0",1741133548590,0.1822281,87263.0,87262.0,0.4754295]
["bitfinex-derivatives","BTCF0:USTF0",1741133548897,0.0333,87263.0,87262.0,0.4754295]
["bitfinex-derivatives","BTCF0:USTF0",1741133549098,0.0353,87263.0,87262.0,0.4754295]
["bitfinex-derivatives","BTCF0:USTF0",1741133549398,0.002,87263.0,87262.0,0.4754295]
["bitfinex-derivatives","BTCF0:USTF0",1741133550488,0.00017196,87273.0,87272.0,0.1146163]
["bitfinex-derivatives","BTCF0:USTF0",1741133550799,0.00017196,87273.0,87272.0,0.4754163]
["bitfinex-derivatives","BTCF0:USTF0",1741133552193,0.00517196,87273.0,87272.0,0.4754163]
["bitfinex-derivatives","BTCF0:USTF0",1741133552396,1e-08,87273.0,87272.0,0.4754163]
["bitfinex-derivatives","BTCF0:USTF0",1741133553697,1e-08,87273.0,87272.0,0.6921163]
["bitfinex-derivatives","BTCF0:USTF0",1741133554293,0.0362,87287.0,87272.0,0.6921163]
["bitfinex-derivatives","BTCF0:USTF0",1741133554294,0.0362,87287.0,87286.0,0.1145979]
["bitfinex-derivatives","BTCF0:USTF0",1741133554495,0.0349,87295.0,87294.0,0.1145874]
["bitfinex-derivatives","BTCF0:USTF0",1741133554691,0.0699,87295.0,87294.0,0.1145874]
["bitfinex-derivatives","BTCF0:USTF0",1741133556003,0.035,87295.0,87294.0,0.1145874]
["bitfinex-derivatives","BTCF0:USTF0",1741133557110,0.035,87295.0,87294.0,0.1155874]
["bitfinex-derivatives","BTCF0:USTF0",1741133557301,0.1495861,87295.0,87294.0,0.1155874]
["bitfinex-derivatives","BTCF0:USTF0",1741133557502,0.035,87295.0,87294.0,0.1155874]
["bitfinex-derivatives","BTCF0:USTF0",1741133557703,0.035,87295.0,87294.0,0.1145874]
["bitfinex-derivatives","BTCF0:USTF0",1741133558307,0.1,87300.0,87299.0,0.1145809]
["bitfinex-derivatives","BTCF0:USTF0",1741133559304,0.1,87300.0,87299.0,0.1498809]
["bitfinex-derivatives","BTCF0:USTF0",1741133559505,0.1,87300.0,87299.0,0.1838809]
["bitfinex-derivatives","BTCF0:USTF0",1741133560613,0.1,87300.0,87299.0,0.1848809]
["bitfinex-derivatives","BTCF0:USTF0",1741133561409,0.1328,87300.0,87299.0,0.1848809]
["bitfinex-derivatives","BTCF0:USTF0",1741133561907,0.2473796,87300.0,87299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741133562111,0.2473796,87300.0,87285.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1741133562112,0.1145966,87287.0,87285.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1741133562301,0.4753966,87287.0,87285.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1741133562704,0.5443966,87287.0,87285.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1741133564413,0.1146281,87263.0,87257.0,0.1146348]
["bitfinex-derivatives","BTCF0:USTF0",1741133564613,0.3608,87267.0,87257.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741133564810,0.3608,87267.0,87250.0,0.34226539]
["bitfinex-derivatives","BTCF0:USTF0",1741133564811,0.1146347,87258.0,87250.0,0.34166539]
["bitfinex-derivatives","BTCF0:USTF0",1741133565006,0.1146373,87256.0,87250.0,0.34166539]
["bitfinex-derivatives","BTCF0:USTF0",1741133565211,0.13203103,87256.0,87250.0,0.34166539]
["bitfinex-derivatives","BTCF0:USTF0",1741133565412,0.20113103,87256.0,87250.0,0.34166539]
["bitfinex-derivatives","BTCF0:USTF0",1741133565613,0.20113103,87256.0,87254.0,0.1146398]
["bitfinex-derivatives","BTCF0:USTF0",1741133565812,0.20113103,87256.0,87250.0,0.34166539]
["bitfinex-derivatives","BTCF0:USTF0",1741133565813,0.19813103,87256.0,87250.0,0.34166539]
["bitfinex-derivatives","BTCF0:USTF0",1741133566112,0.08649373,87256.0,87253.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1741133566319,0.0573193,87255.0,87247.0,0.05749635]
["bitfinex-derivatives","BTCF0:USTF0",1741133566516,0.1146449,87252.0,87251.0,0.1146421]
["bitfinex-derivatives","BTCF0:USTF0",1741133566817,0.1957249,87252.0,87251.0,0.1146421]
["bitfinex-derivatives","BTCF0:USTF0",1741133567020,0.2620249,87252.0,87251.0,0.1146421]
["bitfinex-derivatives","BTCF0:USTF0",1741133567209,0.14738,87252.0,87251.0,0.1146421]
["bitfinex-derivatives","BTCF0:USTF0",1741133567810,0.0329,87252.0,87251.0,0.1146421]
["bitfinex-derivatives","BTCF0:USTF0",1741133568014,0.002,87256.0,87249.0,0.114643]
["bitfinex-derivatives","BTCF0:USTF0",1741133568219,0.002,87256.0,87255.0,0.1146387]
["bitfinex-derivatives","BTCF0:USTF0",1741133568520,0.0334,87265.0,87255.0,0.1146387]
["bitfinex-derivatives","BTCF0:USTF0",1741133568521,0.08096,87266.0,87263.0,0.1146281]
["bitfinex-derivatives","BTCF0:USTF0",1741133568819,0.0329,87265.0,87263.0,0.1146281]
["bitfinex-derivatives","BTCF0:USTF0",1741133569416,0.0329,87265.0,87263.0,0.1860281]
["bitfinex-derivatives","BTCF0:USTF0",1741133571223,0.0329,87265.0,87263.0,0.1870281]
["bitfinex-derivatives","BTCF0:USTF0",1741133571518,0.1146268,87264.0,87263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741133571718,0.1146268,87264.0,87251.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1741133571719,0.0573176,87258.0,87251.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1741133571926,0.47686,87257.0,87256.0,0.1146373]
["bitfinex-derivatives","BTCF0:USTF0",1741133572223,0.14976,87257.0,87256.0,0.1146373]
["bitfinex-derivatives","BTCF0:USTF0",1741133572620,0.264396,87257.0,87256.0,0.1146373]
["bitfinex-derivatives","BTCF0:USTF0",1741133572825,0.264396,87257.0,87256.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1741133574831,0.264396,87257.0,87256.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1741133575127,0.11606,87257.0,87256.0,0.1497373]
["bitfinex-derivatives","BTCF0:USTF0",1741133575324,0.11606,87257.0,87256.0,0.1837373]
["bitfinex-derivatives","BTCF0:USTF0",1741133575521,0.17055604,87261.0,87256.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1741133575725,0.17055604,87261.0,87260.0,0.1146321]
["bitfinex-derivatives","BTCF0:USTF0",1741133576939,0.20466725,87268.0,87267.0,0.1146229]
["bitfinex-derivatives","BTCF0:USTF0",1741133577133,0.20466725,87268.0,87267.0,0.4754229]
["bitfinex-derivatives","BTCF0:USTF0",1741133577329,0.08072,87285.0,87267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741133577542,0.08072,87285.0,87284.0,0.1146006]
["bitfinex-derivatives","BTCF0:USTF0",1741133577731,0.1485911,87292.0,87291.0,0.1145914]
["bitfinex-derivatives","BTCF0:USTF0",1741133578436,0.1815911,87292.0,87291.0,0.1145914]
["bitfinex-derivatives","BTCF0:USTF0",1741133578637,0.1815911,87292.0,87291.0,0.1812914]
["bitfinex-derivatives","BTCF0:USTF0",1741133579343,0.1815911,87292.0,87291.0,0.1822914]
["bitfinex-derivatives","BTCF0:USTF0",1741133580542,0.1815911,87292.0,87291.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1741133581837,0.067,87292.0,87291.0,0.1486914]
["bitfinex-derivatives","BTCF0:USTF0",1741133582041,0.034,87292.0,87291.0,0.1827914]
["bitfinex-derivatives","BTCF0:USTF0",1741133582637,0.08072,87293.0,87292.0,0.1145901]
["bitfinex-derivatives","BTCF0:USTF0",1741133582845,0.08072,87293.0,87292.0,0.5447901]
["bitfinex-derivatives","BTCF0:USTF0",1741133583147,0.00171898,87306.0,87294.0,0.0572934]
["bitfinex-derivatives","BTCF0:USTF0",1741133583148,0.11458,87304.0,87294.0,0.0572934]
["bitfinex-derivatives","BTCF0:USTF0",1741133583341,0.11458,87304.0,87299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741133583544,0.11458,87304.0,87299.0,0.4753809]
["bitfinex-derivatives","BTCF0:USTF0",1741133585238,0.11458,87304.0,87299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741133585539,0.4608,87300.0,87296.0,0.1145842]
["bitfinex-derivatives","BTCF0:USTF0",1741133585735,0.0681,87299.0,87292.0,0.1145897]
["bitfinex-derivatives","BTCF0:USTF0",1741133585936,0.0681,87299.0,87293.0,0.1145883]
["bitfinex-derivatives","BTCF0:USTF0",1741133586242,0.0681,87299.0,87297.0,0.1145831]
["bitfinex-derivatives","BTCF0:USTF0",1741133586442,0.0681,87299.0,87296.0,0.1145842]
["bitfinex-derivatives","BTCF0:USTF0",1741133586649,0.0681,87299.0,87296.0,0.1505842]
["bitfinex-derivatives","BTCF0:USTF0",1741133586834,0.0681,87299.0,87298.0,0.1145822]
["bitfinex-derivatives","BTCF0:USTF0",1741133587639,0.0681,87299.0,87298.0,0.1505822]
["bitfinex-derivatives","BTCF0:USTF0",1741133587838,0.0681,87299.0,87298.0,0.1862822]
["bitfinex-derivatives","BTCF0:USTF0",1741133588044,0.1826809,87299.0,87298.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1741133588246,0.1145843,87297.0,87294.0,0.114587]
["bitfinex-derivatives","BTCF0:USTF0",1741133588547,0.1145861,87295.0,87294.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1741133589040,0.0348,87296.0,87295.0,0.1145861]
["bitfinex-derivatives","BTCF0:USTF0",1741133589234,0.1,87300.0,87299.0,0.1145809]
["bitfinex-derivatives","BTCF0:USTF0",1741133590042,0.1,87300.0,87299.0,0.4753809]
["bitfinex-derivatives","BTCF0:USTF0",1741133591947,0.2145796,87300.0,87299.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1741133592142,0.1,87300.0,87299.0,0.1479809]
["bitfinex-derivatives","BTCF0:USTF0",1741133592451,0.134,87300.0,87299.0,0.1479809]
["bitfinex-derivatives","BTCF0:USTF0",1741133592949,0.134,87300.0,87299.0,0.1835809]
["bitfinex-derivatives","BTCF0:USTF0",1741133593244,0.134,87300.0,87299.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1741133593245,0.2485796,87300.0,87299.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1741133593451,0.0572932,87295.0,87291.0,0.4763914]
["bitfinex-derivatives","BTCF0:USTF0",1741133593644,0.034,87294.0,87293.0,0.1145887]
["bitfinex-derivatives","BTCF0:USTF0",1741133593844,0.034,87294.0,87293.0,0.1835887]
["bitfinex-derivatives","BTCF0:USTF0",1741133595045,0.0342,87299.0,87298.0,0.1145822]
["bitfinex-derivatives","BTCF0:USTF0",1741133595654,0.0683,87299.0,87298.0,0.1145822]
["bitfinex-derivatives","BTCF0:USTF0",1741133597548,0.0683,87299.0,87298.0,0.4753822]
["bitfinex-derivatives","BTCF0:USTF0",1741133598145,0.0683,87299.0,87298.0,0.5458822]
["bitfinex-derivatives","BTCF0:USTF0",1741133598555,0.0342,87299.0,87298.0,0.5458822]
["bitfinex-derivatives","BTCF0:USTF0",1741133599643,0.068,87299.0,87298.0,0.5458822]
["bitfinex-derivatives","BTCF0:USTF0",1741133600245,0.1,87300.0,87298.0,0.5458822]
["bitfinex-derivatives","BTCF0:USTF0",1741133600448,0.1,87300.0,87299.0,0.1145809]
["bitfinex-derivatives","BTCF0:USTF0",1741133600950,0.00171898,87306.0,87305.0,0.114573]
["bitfinex-derivatives","BTCF0:USTF0",1741133601152,0.00171898,87306.0,87305.0,0.540873]
["bitfinex-derivatives","BTCF0:USTF0",1741133601351,0.20483559,87310.0,87309.0,0.1145678]
["bitfinex-derivatives","BTCF0:USTF0",1741133601740,0.20483559,87310.0,87309.0,0.1800678]
["bitfinex-derivatives","BTCF0:USTF0",1741133601944,0.1489563,87319.0,87318.0,0.1145546]
["bitfinex-derivatives","BTCF0:USTF0",1741133603546,0.0344,87319.0,87318.0,0.1145546]
["bitfinex-derivatives","BTCF0:USTF0",1741133604444,0.0364,87319.0,87318.0,0.1145546]
["bitfinex-derivatives","BTCF0:USTF0",1741133605046,0.0687,87319.0,87318.0,0.1145546]
["bitfinex-derivatives","BTCF0:USTF0",1741133606349,0.12441383,87319.0,87318.0,0.1145546]
["bitfinex-derivatives","BTCF0:USTF0",1741133606650,0.09211383,87319.0,87318.0,0.1145546]
["bitfinex-derivatives","BTCF0:USTF0",1741133607252,0.09011383,87319.0,87318.0,0.1155546]
["bitfinex-derivatives","BTCF0:USTF0",1741133608150,0.09011383,87319.0,87318.0,0.1145546]
["bitfinex-derivatives","BTCF0:USTF0",1741133609550,0.05571383,87319.0,87318.0,0.1145546]
["bitfinex-derivatives","BTCF0:USTF0",1741133610245,0.08901383,87319.0,87318.0,0.1145546]
["bitfinex-derivatives","BTCF0:USTF0",1741133612043,0.1145575,87318.0,87317.0,0.1145559]
["bitfinex-derivatives","BTCF0:USTF0",1741133612245,0.3927,87318.0,87308.0,0.1145678]
["bitfinex-derivatives","BTCF0:USTF0",1741133612452,0.3927,87318.0,87305.0,0.4180864]
["bitfinex-derivatives","BTCF0:USTF0",1741133612453,0.0572799,87316.0,87310.0,0.0572829]
["bitfinex-derivatives","BTCF0:USTF0",1741133612655,0.0333,87315.0,87314.0,0.1145612]
["bitfinex-derivatives","BTCF0:USTF0",1741133612954,0.0333,87315.0,87314.0,0.4753612]
["bitfinex-derivatives","BTCF0:USTF0",1741133613651,0.1478599,87315.0,87314.0,0.4753612]
["bitfinex-derivatives","BTCF0:USTF0",1741133614043,0.1145756,87303.0,87295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741133614247,0.08044,87304.0,87286.0,0.01129933]
["bitfinex-derivatives","BTCF0:USTF0",1741133614459,0.0891886,87302.0,87287.0,0.05901644]
["bitfinex-derivatives","BTCF0:USTF0",1741133614652,0.1145953,87288.0,87287.0,0.00171824]
["bitfinex-derivatives","BTCF0:USTF0",1741133614846,0.1146045,87281.0,87280.0,0.20563955]
["bitfinex-derivatives","BTCF0:USTF0",1741133615057,0.4754045,87281.0,87280.0,0.20563955]
["bitfinex-derivatives","BTCF0:USTF0",1741133615355,0.0344,87283.0,87282.0,0.1146032]
["bitfinex-derivatives","BTCF0:USTF0",1741133618361,0.0344,87283.0,87282.0,0.1156032]
["bitfinex-derivatives","BTCF0:USTF0",1741133618664,0.0344,87283.0,87282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741133618962,0.1490019,87283.0,87282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741133620156,0.1490019,87283.0,87265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741133620157,0.24013697,87283.0,87252.0,0.114642]
["bitfinex-derivatives","BTCF0:USTF0",1741133620353,0.1146334,87259.0,87258.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1741133620548,0.08036,87260.0,87245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741133620749,0.1146492,87247.0,87246.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1741133620950,0.1146492,87247.0,87246.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741133621160,0.1146544,87243.0,87242.0,0.11637479]
["bitfinex-derivatives","BTCF0:USTF0",1741133621463,0.4181238,87249.0,87248.0,0.1146479]
["bitfinex-derivatives","BTCF0:USTF0",1741133621658,0.3608,87249.0,87248.0,0.1146479]
["bitfinex-derivatives","BTCF0:USTF0",1741133622253,0.3608,87249.0,87248.0,0.1457479]
["bitfinex-derivatives","BTCF0:USTF0",1741133622456,0.3608,87249.0,87248.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741133622655,0.4754465,87249.0,87248.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741133622855,0.0573239,87248.0,87237.0,0.0573305]
["bitfinex-derivatives","BTCF0:USTF0",1741133623058,0.3608,87249.0,87246.0,0.1146479]
["bitfinex-derivatives","BTCF0:USTF0",1741133623059,0.0804,87247.0,87246.0,0.1146479]
["bitfinex-derivatives","BTCF0:USTF0",1741133625760,0.00017185,87251.0,87248.0,0.1719712]
["bitfinex-derivatives","BTCF0:USTF0",1741133625962,0.00017185,87251.0,87250.0,0.4754452]
["bitfinex-derivatives","BTCF0:USTF0",1741133626154,0.17034587,87252.0,87251.0,0.1146439]
["bitfinex-derivatives","BTCF0:USTF0",1741133626565,0.08028,87269.0,87257.0,0.114636]
["bitfinex-derivatives","BTCF0:USTF0",1741133626760,0.08028,87269.0,87257.0,0.475436]
["bitfinex-derivatives","BTCF0:USTF0",1741133627162,0.00017185,87266.0,87257.0,0.475436]
["bitfinex-derivatives","BTCF0:USTF0",1741133627861,0.00017185,87266.0,87257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741133628060,0.31990967,87258.0,87257.0,0.475436]
["bitfinex-derivatives","BTCF0:USTF0",1741133628866,0.1798347,87258.0,87257.0,0.479436]
["bitfinex-derivatives","BTCF0:USTF0",1741133629675,0.0652,87258.0,87257.0,0.476436]
["bitfinex-derivatives","BTCF0:USTF0",1741133629967,0.0652,87258.0,87257.0,0.543636]
["bitfinex-derivatives","BTCF0:USTF0",1741133630668,0.0652,87258.0,87257.0,0.182836]
["bitfinex-derivatives","BTCF0:USTF0",1741133630868,0.0652,87258.0,87257.0,0.148636]
["bitfinex-derivatives","BTCF0:USTF0",1741133631468,0.0652,87258.0,87257.0,0.186636]
["bitfinex-derivatives","BTCF0:USTF0",1741133632070,0.0652,87258.0,87257.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1741133632270,0.0672,87258.0,87257.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741133632568,0.114639,87255.0,87235.0,0.0573321]
["bitfinex-derivatives","BTCF0:USTF0",1741133632763,0.057318,87257.0,87253.0,0.1146409]
["bitfinex-derivatives","BTCF0:USTF0",1741133632764,0.15364,87254.0,87253.0,0.1146409]
["bitfinex-derivatives","BTCF0:USTF0",1741133634272,0.26828,87254.0,87253.0,0.1146409]
["bitfinex-derivatives","BTCF0:USTF0",1741133634775,0.0573231,87250.0,87236.0,0.0573311]
["bitfinex-derivatives","BTCF0:USTF0",1741133634975,0.0722,87249.0,87241.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1741133635274,0.1868483,87249.0,87248.0,0.1146479]
["bitfinex-derivatives","BTCF0:USTF0",1741133635662,0.0722,87249.0,87246.0,0.0955246]
["bitfinex-derivatives","BTCF0:USTF0",1741133635974,0.1146484,87248.0,87247.0,0.1146492]
["bitfinex-derivatives","BTCF0:USTF0",1741133636171,0.1146484,87248.0,87246.0,0.1528502]
["bitfinex-derivatives","BTCF0:USTF0",1741133636475,0.0705,87247.0,87246.0,0.1528502]
["bitfinex-derivatives","BTCF0:USTF0",1741133637177,0.1851492,87247.0,87246.0,0.1528502]
["bitfinex-derivatives","BTCF0:USTF0",1741133638067,0.1851492,87247.0,87246.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1741133638269,0.5459492,87247.0,87246.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1741133638469,0.5459492,87247.0,87246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741133638672,0.1146636,87236.0,87235.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1741133638973,0.1136636,87236.0,87235.0,0.1859649]
["bitfinex-derivatives","BTCF0:USTF0",1741133639379,0.1719931,87238.0,87237.0,0.1146623]
["bitfinex-derivatives","BTCF0:USTF0",1741133639573,0.2462931,87238.0,87237.0,0.1146623]
["bitfinex-derivatives","BTCF0:USTF0",1741133641474,0.0743,87238.0,87237.0,0.1146623]
["bitfinex-derivatives","BTCF0:USTF0",1741133641676,0.0366,87238.0,87237.0,0.1186623]
["bitfinex-derivatives","BTCF0:USTF0",1741133642574,0.07992,87239.0,87238.0,0.114661]
["bitfinex-derivatives","BTCF0:USTF0",1741133642776,0.07992,87239.0,87238.0,0.549261]
["bitfinex-derivatives","BTCF0:USTF0",1741133643769,0.07992,87239.0,87238.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1741133643965,0.1945797,87239.0,87238.0,0.549261]
["bitfinex-derivatives","BTCF0:USTF0",1741133644273,0.1945797,87239.0,87238.0,0.188461]
["bitfinex-derivatives","BTCF0:USTF0",1741133644471,0.1945797,87239.0,87238.0,0.549261]
["bitfinex-derivatives","BTCF0:USTF0",1741133644865,0.1945797,87239.0,87238.0,0.552261]
["bitfinex-derivatives","BTCF0:USTF0",1741133645065,0.07992,87239.0,87238.0,0.552261]
["bitfinex-derivatives","BTCF0:USTF0",1741133645878,0.1945797,87239.0,87238.0,0.552261]
["bitfinex-derivatives","BTCF0:USTF0",1741133646568,0.1945797,87239.0,87238.0,0.4376]
["bitfinex-derivatives","BTCF0:USTF0",1741133646764,0.2304797,87239.0,87238.0,0.552261]
["bitfinex-derivatives","BTCF0:USTF0",1741133646971,0.07992,87239.0,87238.0,0.552261]
["bitfinex-derivatives","BTCF0:USTF0",1741133649077,0.00017195,87244.0,87243.0,0.1146544]
["bitfinex-derivatives","BTCF0:USTF0",1741133649774,0.11482505,87244.0,87243.0,0.1146544]
["bitfinex-derivatives","BTCF0:USTF0",1741133649974,0.11482505,87244.0,87238.0,0.552901]
["bitfinex-derivatives","BTCF0:USTF0",1741133649975,0.1146597,87240.0,87239.0,0.0573287]
["bitfinex-derivatives","BTCF0:USTF0",1741133650175,0.1146584,87240.0,87239.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1741133650677,0.1874584,87240.0,87239.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1741133651267,0.1146597,87239.0,87238.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741133651473,0.1146649,87235.0,87234.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1741133651669,0.1146728,87229.0,87221.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1741133651889,0.1146785,87225.0,87224.0,0.1146786]
["bitfinex-derivatives","BTCF0:USTF0",1741133652185,0.07672,87226.0,87224.0,0.1146786]
["bitfinex-derivatives","BTCF0:USTF0",1741133652483,0.1146821,87222.0,87220.0,0.4754838]
["bitfinex-derivatives","BTCF0:USTF0",1741133652677,0.0731,87221.0,87220.0,0.4754838]
["bitfinex-derivatives","BTCF0:USTF0",1741133652878,0.0671,87221.0,87220.0,0.4754838]
["bitfinex-derivatives","BTCF0:USTF0",1741133653477,0.1817833,87221.0,87220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741133653683,0.1146886,87217.0,87216.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1741133654383,0.85556807,87217.0,87216.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741133654577,0.85056807,87217.0,87216.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741133654777,0.1147096,87201.0,87200.0,0.10798627]
["bitfinex-derivatives","BTCF0:USTF0",1741133654980,0.1147228,87191.0,87190.0,0.39496734]
["bitfinex-derivatives","BTCF0:USTF0",1741133655182,0.4755228,87191.0,87190.0,0.36514624]
["bitfinex-derivatives","BTCF0:USTF0",1741133655377,0.6519339,87191.0,87190.0,0.32393824]
["bitfinex-derivatives","BTCF0:USTF0",1741133655578,0.64116948,87191.0,87190.0,0.32393824]
["bitfinex-derivatives","BTCF0:USTF0",1741133655983,0.64116948,87191.0,87190.0,0.26333824]
["bitfinex-derivatives","BTCF0:USTF0",1741133656181,0.64116948,87191.0,87190.0,0.21865974]
["bitfinex-derivatives","BTCF0:USTF0",1741133656384,0.64116948,87191.0,87190.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741133656385,0.87328113,87191.0,87190.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741133656684,0.88028113,87191.0,87190.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741133657086,0.114736,87181.0,87180.0,0.2718572]
["bitfinex-derivatives","BTCF0:USTF0",1741133657286,0.776856,87181.0,87180.0,0.2181801]
["bitfinex-derivatives","BTCF0:USTF0",1741133657488,0.95621433,87181.0,87167.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741133657694,0.3608,87168.0,87142.0,0.3428649]
["bitfinex-derivatives","BTCF0:USTF0",1741133657884,0.3608,87158.0,87142.0,0.7036649]
["bitfinex-derivatives","BTCF0:USTF0",1741133658083,0.3608,87158.0,87152.0,0.0573868]
["bitfinex-derivatives","BTCF0:USTF0",1741133658291,0.1147728,87155.0,87154.0,0.1147708]
["bitfinex-derivatives","BTCF0:USTF0",1741133659196,0.3618,87158.0,87142.0,0.7042649]
["bitfinex-derivatives","BTCF0:USTF0",1741133659386,0.1147735,87153.0,87150.0,0.1147756]
["bitfinex-derivatives","BTCF0:USTF0",1741133659584,0.07988,87154.0,87142.0,0.7042649]
["bitfinex-derivatives","BTCF0:USTF0",1741133659788,0.07988,87154.0,87142.0,0.7036649]
["bitfinex-derivatives","BTCF0:USTF0",1741133659789,0.1147859,87144.0,87142.0,0.7036649]
["bitfinex-derivatives","BTCF0:USTF0",1741133659989,0.114786,87143.0,87142.0,0.7036649]
["bitfinex-derivatives","BTCF0:USTF0",1741133660996,0.114786,87143.0,87142.0,0.3428649]
["bitfinex-derivatives","BTCF0:USTF0",1741133661690,0.418189,87150.0,87142.0,0.3428649]
["bitfinex-derivatives","BTCF0:USTF0",1741133661898,0.1147802,87148.0,87147.0,0.1147807]
["bitfinex-derivatives","BTCF0:USTF0",1741133662081,0.114786,87143.0,87142.0,0.3428649]
["bitfinex-derivatives","BTCF0:USTF0",1741133662285,0.3608,87150.0,87143.0,0.1147853]
["bitfinex-derivatives","BTCF0:USTF0",1741133662286,0.1147853,87144.0,87143.0,0.1147853]
["bitfinex-derivatives","BTCF0:USTF0",1741133662485,0.4181888,87150.0,87149.0,0.1147781]
["bitfinex-derivatives","BTCF0:USTF0",1741133662486,0.3608,87150.0,87149.0,0.1147781]
["bitfinex-derivatives","BTCF0:USTF0",1741133662786,0.0573738,87173.0,87136.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1741133662787,0.16953538,87156.0,87153.0,0.1147728]
["bitfinex-derivatives","BTCF0:USTF0",1741133662983,0.16953538,87156.0,87155.0,0.1147702]
["bitfinex-derivatives","BTCF0:USTF0",1741133663179,0.24949538,87156.0,87155.0,0.1147702]
["bitfinex-derivatives","BTCF0:USTF0",1741133663881,0.1147763,87152.0,87151.0,0.1147741]
["bitfinex-derivatives","BTCF0:USTF0",1741133664086,0.114773,87153.0,87145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741133664386,0.114772,87154.0,87153.0,0.1147702]
["bitfinex-derivatives","BTCF0:USTF0",1741133665190,0.07996,87156.0,87155.0,0.1147702]
["bitfinex-derivatives","BTCF0:USTF0",1741133665693,0.1147728,87153.0,87152.0,0.1721601]
["bitfinex-derivatives","BTCF0:USTF0",1741133666389,0.07996,87156.0,87155.0,0.1147702]
["bitfinex-derivatives","BTCF0:USTF0",1741133666592,0.1147781,87149.0,87146.0,0.1147819]
["bitfinex-derivatives","BTCF0:USTF0",1741133666792,0.1147807,87148.0,87147.0,0.114779]
["bitfinex-derivatives","BTCF0:USTF0",1741133666993,0.1147807,87148.0,87146.0,0.1147805]
["bitfinex-derivatives","BTCF0:USTF0",1741133667287,0.057387,87152.0,87151.0,0.1147755]
["bitfinex-derivatives","BTCF0:USTF0",1741133668495,0.1147768,87150.0,87149.0,0.172166]
["bitfinex-derivatives","BTCF0:USTF0",1741133668694,0.1147768,87150.0,87149.0,0.0573884]
["bitfinex-derivatives","BTCF0:USTF0",1741133669190,0.1147768,87150.0,87145.0,0.14244781]
["bitfinex-derivatives","BTCF0:USTF0",1741133669191,0.114782,87146.0,87145.0,0.14244781]
["bitfinex-derivatives","BTCF0:USTF0",1741133669697,0.114782,87146.0,87145.0,0.25723121]
["bitfinex-derivatives","BTCF0:USTF0",1741133670486,0.114782,87146.0,87145.0,0.14244781]
["bitfinex-derivatives","BTCF0:USTF0",1741133670688,0.114782,87146.0,87144.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1741133670689,0.1147834,87145.0,87144.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1741133670989,0.1147834,87145.0,87144.0,0.1538847]
["bitfinex-derivatives","BTCF0:USTF0",1741133671197,0.1147834,87145.0,87144.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1741133671694,0.3618,87146.0,87145.0,0.1147834]
["bitfinex-derivatives","BTCF0:USTF0",1741133671888,0.476582,87146.0,87145.0,0.1147834]
["bitfinex-derivatives","BTCF0:USTF0",1741133672091,0.476582,87146.0,87145.0,0.1538834]
["bitfinex-derivatives","BTCF0:USTF0",1741133672290,0.476582,87146.0,87145.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1741133672593,0.476582,87146.0,87145.0,0.1538834]
["bitfinex-derivatives","BTCF0:USTF0",1741133673189,0.476582,87146.0,87145.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1741133673389,0.476582,87146.0,87145.0,0.1538834]
["bitfinex-derivatives","BTCF0:USTF0",1741133673586,0.477582,87146.0,87145.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1741133675798,0.477582,87146.0,87145.0,0.1538834]
["bitfinex-derivatives","BTCF0:USTF0",1741133675995,0.3628,87146.0,87145.0,0.1538834]
["bitfinex-derivatives","BTCF0:USTF0",1741133676493,0.477582,87146.0,87145.0,0.1538834]
["bitfinex-derivatives","BTCF0:USTF0",1741133676686,0.477582,87146.0,87145.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1741133677492,0.477582,87146.0,87145.0,0.1538834]
["bitfinex-derivatives","BTCF0:USTF0",1741133677687,0.477582,87146.0,87145.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1741133678791,0.3628,87146.0,87145.0,0.1538834]
["bitfinex-derivatives","BTCF0:USTF0",1741133679101,0.3628,87146.0,87145.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1741133679293,0.477582,87146.0,87145.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1741133679989,0.3628,87146.0,87145.0,0.1538834]
["bitfinex-derivatives","BTCF0:USTF0",1741133680493,0.002,87146.0,87145.0,0.1538834]
["bitfinex-derivatives","BTCF0:USTF0",1741133680694,0.10329797,87146.0,87145.0,0.1538834]
["bitfinex-derivatives","BTCF0:USTF0",1741133681694,0.3608,87148.0,87145.0,0.1538834]
["bitfinex-derivatives","BTCF0:USTF0",1741133681895,0.3608,87148.0,87147.0,0.1147807]
["bitfinex-derivatives","BTCF0:USTF0",1741133681896,0.3002,87148.0,87147.0,0.1147807]
["bitfinex-derivatives","BTCF0:USTF0",1741133682199,0.13509974,87151.0,87150.0,0.1147768]
["bitfinex-derivatives","BTCF0:USTF0",1741133682399,0.07964,87162.0,87156.0,0.1147689]
["bitfinex-derivatives","BTCF0:USTF0",1741133682601,0.20344246,87163.0,87156.0,0.1147689]
["bitfinex-derivatives","BTCF0:USTF0",1741133682799,0.11493706,87159.0,87156.0,0.1147689]
["bitfinex-derivatives","BTCF0:USTF0",1741133682997,0.24921538,87157.0,87140.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741133683297,0.1147873,87142.0,87137.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1741133684106,0.1147873,87142.0,87141.0,0.11496066]
["bitfinex-derivatives","BTCF0:USTF0",1741133684298,0.1147873,87142.0,87141.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1741133684491,0.1147873,87142.0,87137.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1741133684492,0.01870333,87144.0,87137.0,0.20527333]
["bitfinex-derivatives","BTCF0:USTF0",1741133684696,0.1721882,87140.0,87139.0,0.1147893]
["bitfinex-derivatives","BTCF0:USTF0",1741133684890,0.01870333,87144.0,87137.0,0.14787653]
["bitfinex-derivatives","BTCF0:USTF0",1741133685095,0.01861328,87144.0,87139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741133685290,0.21794115,87148.0,87147.0,0.1147807]
["bitfinex-derivatives","BTCF0:USTF0",1741133686203,0.1147807,87147.0,87146.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1741133686406,0.19078588,87147.0,87146.0,0.114782]
["bitfinex-derivatives","BTCF0:USTF0",1741133686601,0.2295646,87147.0,87146.0,0.114782]
["bitfinex-derivatives","BTCF0:USTF0",1741133686904,0.1147792,87149.0,87148.0,0.1147781]
["bitfinex-derivatives","BTCF0:USTF0",1741133687101,0.01861328,87153.0,87152.0,0.1147741]
["bitfinex-derivatives","BTCF0:USTF0",1741133687304,0.37941328,87154.0,87153.0,0.1147728]
["bitfinex-derivatives","BTCF0:USTF0",1741133687505,0.01861328,87154.0,87153.0,0.1147728]
["bitfinex-derivatives","BTCF0:USTF0",1741133687699,0.61382572,87155.0,87153.0,0.1147728]
["bitfinex-derivatives","BTCF0:USTF0",1741133687892,0.61382572,87155.0,87154.0,0.1147715]
["bitfinex-derivatives","BTCF0:USTF0",1741133688206,0.63242237,87155.0,87154.0,0.1147715]
["bitfinex-derivatives","BTCF0:USTF0",1741133688807,0.63242237,87155.0,87154.0,0.1521715]
["bitfinex-derivatives","BTCF0:USTF0",1741133689007,0.74719257,87155.0,87154.0,0.1521715]
["bitfinex-derivatives","BTCF0:USTF0",1741133689301,0.63242,87155.0,87154.0,0.1521715]
["bitfinex-derivatives","BTCF0:USTF0",1741133689504,0.61382572,87155.0,87154.0,0.1904715]
["bitfinex-derivatives","BTCF0:USTF0",1741133689710,0.61382572,87155.0,87154.0,0.1924715]
["bitfinex-derivatives","BTCF0:USTF0",1741133689903,0.63245182,87155.0,87154.0,0.1924715]
["bitfinex-derivatives","BTCF0:USTF0",1741133690700,0.63340371,87155.0,87154.0,0.1904715]
["bitfinex-derivatives","BTCF0:USTF0",1741133690903,0.39712473,87155.0,87154.0,0.1904715]
["bitfinex-derivatives","BTCF0:USTF0",1741133691208,0.17158365,87155.0,87154.0,0.1904715]
["bitfinex-derivatives","BTCF0:USTF0",1741133691595,0.05681345,87155.0,87154.0,0.1904715]
["bitfinex-derivatives","BTCF0:USTF0",1741133691802,0.17158365,87155.0,87154.0,0.1904715]
["bitfinex-derivatives","BTCF0:USTF0",1741133692005,0.05681345,87155.0,87154.0,0.1904715]
["bitfinex-derivatives","BTCF0:USTF0",1741133692805,0.05581345,87155.0,87154.0,0.1904715]
["bitfinex-derivatives","BTCF0:USTF0",1741133693499,0.17058365,87155.0,87154.0,0.1914715]
["bitfinex-derivatives","BTCF0:USTF0",1741133693704,0.05581345,87155.0,87154.0,0.1914715]
["bitfinex-derivatives","BTCF0:USTF0",1741133694007,0.05581345,87155.0,87154.0,0.1904715]
["bitfinex-derivatives","BTCF0:USTF0",1741133695503,0.20495396,87155.0,87154.0,0.2478569]
["bitfinex-derivatives","BTCF0:USTF0",1741133696207,0.03831366,87155.0,87154.0,0.2478569]
["bitfinex-derivatives","BTCF0:USTF0",1741133696411,0.03931366,87155.0,87154.0,0.2478569]
["bitfinex-derivatives","BTCF0:USTF0",1741133696602,0.03931366,87155.0,87154.0,0.2854569]
["bitfinex-derivatives","BTCF0:USTF0",1741133697007,0.03822066,87155.0,87154.0,0.4354569]
["bitfinex-derivatives","BTCF0:USTF0",1741133697208,0.22224544,87164.0,87154.0,0.1706854]
["bitfinex-derivatives","BTCF0:USTF0",1741133697407,0.17367344,87164.0,87163.0,0.4755597]
["bitfinex-derivatives","BTCF0:USTF0",1741133697607,0.01629994,87164.0,87163.0,0.4755597]
["bitfinex-derivatives","BTCF0:USTF0",1741133697804,4e-08,87164.0,87163.0,0.4755597]
["bitfinex-derivatives","BTCF0:USTF0",1741133698005,0.22655038,87169.0,87163.0,0.7019597]
["bitfinex-derivatives","BTCF0:USTF0",1741133698211,0.27894475,87174.0,87172.0,0.1147478]
["bitfinex-derivatives","BTCF0:USTF0",1741133698408,0.27894475,87174.0,87173.0,0.5912465]
["bitfinex-derivatives","BTCF0:USTF0",1741133699001,0.27894475,87174.0,87173.0,0.5519465]
["bitfinex-derivatives","BTCF0:USTF0",1741133699720,0.00017206,87175.0,87174.0,0.1147452]
["bitfinex-derivatives","BTCF0:USTF0",1741133699919,0.00017206,87175.0,87174.0,0.1911452]
["bitfinex-derivatives","BTCF0:USTF0",1741133701007,0.11491596,87175.0,87174.0,0.1911452]
["bitfinex-derivatives","BTCF0:USTF0",1741133701216,0.1147452,87174.0,87173.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741133701414,0.1922452,87174.0,87173.0,0.1147465]
["bitfinex-derivatives","BTCF0:USTF0",1741133701804,0.00317206,87175.0,87173.0,0.1147465]
["bitfinex-derivatives","BTCF0:USTF0",1741133702114,0.00317206,87175.0,87174.0,0.1537452]
["bitfinex-derivatives","BTCF0:USTF0",1741133702315,0.00317206,87175.0,87174.0,0.1915452]
["bitfinex-derivatives","BTCF0:USTF0",1741133703016,6e-08,87175.0,87174.0,0.1915452]
["bitfinex-derivatives","BTCF0:USTF0",1741133703217,0.0796,87196.0,87195.0,0.1147175]
["bitfinex-derivatives","BTCF0:USTF0",1741133703714,0.11473,87186.0,87177.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741133703919,0.3608,87184.0,87171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741133704106,0.0795,87183.0,87182.0,0.1147333]
["bitfinex-derivatives","BTCF0:USTF0",1741133704420,0.24993737,87183.0,87182.0,0.1147333]
["bitfinex-derivatives","BTCF0:USTF0",1741133704917,0.24993737,87183.0,87171.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1741133705119,0.3608,87177.0,87176.0,0.1147425]
["bitfinex-derivatives","BTCF0:USTF0",1741133706007,0.08016,87182.0,87181.0,0.114736]
["bitfinex-derivatives","BTCF0:USTF0",1741133706213,0.12361527,87183.0,87182.0,0.1147346]
["bitfinex-derivatives","BTCF0:USTF0",1741133706522,0.12361527,87183.0,87182.0,0.1893346]
["bitfinex-derivatives","BTCF0:USTF0",1741133708018,0.12361527,87183.0,87182.0,0.1923346]
["bitfinex-derivatives","BTCF0:USTF0",1741133708527,0.12361527,87183.0,87182.0,0.1903346]
["bitfinex-derivatives","BTCF0:USTF0",1741133710122,0.23834857,87183.0,87182.0,0.1903346]
["bitfinex-derivatives","BTCF0:USTF0",1741133710324,0.1137346,87182.0,87181.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741133710526,0.12361527,87183.0,87182.0,0.1147346]
["bitfinex-derivatives","BTCF0:USTF0",1741133711019,0.0573659,87185.0,87182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741133711219,0.1147333,87183.0,87182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741133711420,0.1147333,87183.0,87182.0,0.1157346]
["bitfinex-derivatives","BTCF0:USTF0",1741133711617,0.0781,87183.0,87182.0,0.1147346]
["bitfinex-derivatives","BTCF0:USTF0",1741133711817,0.0781,87183.0,87180.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1741133712022,0.0781,87183.0,87171.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1741133737738,0.1169,87204.0,87203.0,0.1313026]
["bitfinex-derivatives","BTCF0:USTF0",1741133759248,0.7322,87133.0,87100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741133815386,0.637929,87080.0,87079.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741133884131,0.23827924,87030.0,87029.0,0.1149364]
["bitfinex-derivatives","BTCF0:USTF0",1741133889431,0.3658,87022.0,87021.0,0.11511927]
["bitfinex-derivatives","BTCF0:USTF0",1741133936670,0.3608,86969.0,86905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741134003206,0.0443,86932.0,86931.0,0.1150659]
["bitfinex-derivatives","BTCF0:USTF0",1741134062658,0.114939,87028.0,87027.0,0.1149384]
["bitfinex-derivatives","BTCF0:USTF0",1741134081265,0.08312,86913.0,86912.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1741134122599,0.12248853,86929.0,86928.0,0.4758699]
["bitfinex-derivatives","BTCF0:USTF0",1741134159522,0.0489727,86880.0,86879.0,0.1151348]
["bitfinex-derivatives","BTCF0:USTF0",1741134216475,0.1022,87025.0,87024.0,0.163743]
["bitfinex-derivatives","BTCF0:USTF0",1741134234969,0.00017249,86962.0,86961.0,0.1648262]
["bitfinex-derivatives","BTCF0:USTF0",1741134294319,0.001,86949.0,86948.0,0.13341118]
["bitfinex-derivatives","BTCF0:USTF0",1741134319137,0.2299525,87002.0,87001.0,0.114972]
["bitfinex-derivatives","BTCF0:USTF0",1741134378588,0.0001723,86981.0,86971.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1741134445326,0.11613909,87006.0,87005.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1741134452232,0.00172409,87055.0,87054.0,0.1149033]
["bitfinex-derivatives","BTCF0:USTF0",1741134501275,0.4787218,87040.0,87039.0,0.2363231]
["bitfinex-derivatives","BTCF0:USTF0",1741134588941,0.1674387,87103.0,87098.0,0.0574224]
["bitfinex-derivatives","BTCF0:USTF0",1741134638273,0.41807595,87162.0,87161.0,0.00172078]
["bitfinex-derivatives","BTCF0:USTF0",1741134671210,0.1968792,87133.0,87132.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1741134725827,0.054,87016.0,87015.0,0.1149548]
["bitfinex-derivatives","BTCF0:USTF0",1741134748441,0.01586035,86980.0,86979.0,0.23740975]
["bitfinex-derivatives","BTCF0:USTF0",1741134808892,0.1150395,86951.0,86950.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1741134854522,0.1152124,86821.0,86815.0,0.00172744]
["bitfinex-derivatives","BTCF0:USTF0",1741134889455,0.0576443,86763.0,86751.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1741134912270,0.1653157,86818.0,86807.0,0.00172776]
["bitfinex-derivatives","BTCF0:USTF0",1741134937695,0.0001728,86824.0,86823.0,0.1622091]
["bitfinex-derivatives","BTCF0:USTF0",1741135006631,0.115192,86836.0,86834.0,0.1151942]
["bitfinex-derivatives","BTCF0:USTF0",1741135009129,0.1152093,86823.0,86821.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1741135052758,0.0986,86864.0,86862.0,0.11515739]
["bitfinex-derivatives","BTCF0:USTF0",1741135130920,0.1499207,86799.0,86796.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1741135180970,0.01157994,86752.0,86748.0,0.1549537]
["bitfinex-derivatives","BTCF0:USTF0",1741135197071,0.4761858,86690.0,86682.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1741135258721,0.5338517,86706.0,86705.0,0.1153658]
["bitfinex-derivatives","BTCF0:USTF0",1741135313056,0.4762377,86651.0,86642.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1741135332456,0.1156644,86482.0,86477.0,0.1156691]
["bitfinex-derivatives","BTCF0:USTF0",1741135369890,0.3608,86513.0,86480.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1741135413913,0.16913396,86504.0,86503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741135438535,0.1155364,86577.0,86576.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741135513491,0.0577101,86666.0,86665.0,0.1154165]
["bitfinex-derivatives","BTCF0:USTF0",1741135541507,0.1153579,86711.0,86692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741135591057,0.4760529,86790.0,86789.0,0.1691542]
["bitfinex-derivatives","BTCF0:USTF0",1741135641187,0.4762563,86767.0,86766.0,0.10627889]
["bitfinex-derivatives","BTCF0:USTF0",1741135698636,0.0017315,86683.0,86682.0,0.1153965]
["bitfinex-derivatives","BTCF0:USTF0",1741135715630,0.1155297,86582.0,86581.0,0.70285821]
["bitfinex-derivatives","BTCF0:USTF0",1741135747655,0.0577961,86536.0,86532.0,0.115593]
["bitfinex-derivatives","BTCF0:USTF0",1741135805711,0.00173406,86552.0,86542.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1741135844138,0.00017319,86635.0,86632.0,0.057731]
["bitfinex-derivatives","BTCF0:USTF0",1741135863453,0.1154058,86675.0,86674.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1741135903474,0.1154484,86643.0,86642.0,0.00173104]
["bitfinex-derivatives","BTCF0:USTF0",1741135942502,0.1154151,86669.0,86668.0,0.057707]
["bitfinex-derivatives","BTCF0:USTF0",1741135974938,0.1,86700.0,86699.0,0.1153738]
["bitfinex-derivatives","BTCF0:USTF0",1741136031267,0.1153166,86742.0,86741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741136055697,0.1153233,86737.0,86736.0,0.177822]
["bitfinex-derivatives","BTCF0:USTF0",1741136116531,0.1152821,86768.0,86767.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1741136180081,0.1207,86819.0,86818.0,0.4760157]
["bitfinex-derivatives","BTCF0:USTF0",1741136264155,0.1151737,86850.0,86849.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1741136269959,0.115225,86812.0,86811.0,0.1152246]
["bitfinex-derivatives","BTCF0:USTF0",1741136333197,0.00017284,86788.0,86787.0,0.23689781]
["bitfinex-derivatives","BTCF0:USTF0",1741136412364,0.4760091,86823.0,86822.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1741136463526,0.00232853,86823.0,86822.0,0.1152104]
["bitfinex-derivatives","BTCF0:USTF0",1741136503651,0.11545754,86766.0,86765.0,0.1152861]
["bitfinex-derivatives","BTCF0:USTF0",1741136537185,0.00017284,86801.0,86800.0,0.1152396]
["bitfinex-derivatives","BTCF0:USTF0",1741136587504,0.1153925,86685.0,86664.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1741136605921,0.01998055,86709.0,86708.0,0.1153619]
["bitfinex-derivatives","BTCF0:USTF0",1741136669961,0.3750656,86704.0,86696.0,0.34148993]
["bitfinex-derivatives","BTCF0:USTF0",1741136725285,0.3608,86714.0,86696.0,0.1153778]
["bitfinex-derivatives","BTCF0:USTF0",1741136749712,0.12967895,86663.0,86661.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1741136810657,0.1153087,86748.0,86747.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1741136885722,5e-08,86720.0,86719.0,0.1153472]
["bitfinex-derivatives","BTCF0:USTF0",1741136896916,0.1152715,86776.0,86775.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1741136961573,0.0508,86893.0,86892.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1741137031831,0.215107,86900.0,86899.0,0.1151083]
["bitfinex-derivatives","BTCF0:USTF0",1741137067147,0.01931131,86932.0,86931.0,0.1150659]
["bitfinex-derivatives","BTCF0:USTF0",1741137122775,0.22287542,86978.0,86971.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1741137182500,0.3608,86932.0,86931.0,0.1150659]
["bitfinex-derivatives","BTCF0:USTF0",1741137227741,0.4758699,86928.0,86927.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1741137260064,0.0465,86946.0,86937.0,0.213458]
["bitfinex-derivatives","BTCF0:USTF0",1741137319787,0.0802,86980.0,86979.0,0.20850223]
["bitfinex-derivatives","BTCF0:USTF0",1741137397930,0.1150434,86948.0,86947.0,0.1976447]
["bitfinex-derivatives","BTCF0:USTF0",1741137422963,0.1149218,87040.0,87039.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1741137475592,0.513917,86968.0,86967.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1741137498715,0.0391,86928.0,86927.0,0.1532712]
["bitfinex-derivatives","BTCF0:USTF0",1741137550135,0.00017264,86903.0,86894.0,0.4759149]
["bitfinex-derivatives","BTCF0:USTF0",1741137610870,0.00017253,86950.0,86946.0,0.1150461]
["bitfinex-derivatives","BTCF0:USTF0",1741137673106,0.2148427,87100.0,87099.0,0.114844]
["bitfinex-derivatives","BTCF0:USTF0",1741137679418,0.00017164,87071.0,87070.0,0.1148822]
["bitfinex-derivatives","BTCF0:USTF0",1741137734972,0.1780998,86981.0,86975.0,0.0904037]
["bitfinex-derivatives","BTCF0:USTF0",1741137807007,0.1139971,86983.0,86982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741137853717,0.0574142,87111.0,87101.0,0.1722575]
["bitfinex-derivatives","BTCF0:USTF0",1741137858123,0.1148347,87106.0,87105.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741137926558,0.23985191,87115.0,87114.0,0.4756242]
["bitfinex-derivatives","BTCF0:USTF0",1741137972690,0.08208,87245.0,87244.0,0.11482498]
["bitfinex-derivatives","BTCF0:USTF0",1741138006543,0.006,87266.0,87265.0,0.1768255]
["bitfinex-derivatives","BTCF0:USTF0",1741138077100,0.1807747,87380.0,87379.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741138097813,0.00171558,87493.0,87485.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741138153847,0.11456368,87405.0,87404.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1741138207882,0.1115022,87359.0,87340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741138263435,0.0701,87142.0,87140.0,0.02808276]
["bitfinex-derivatives","BTCF0:USTF0",1741138266843,0.08676,87181.0,87180.0,0.1147365]
["bitfinex-derivatives","BTCF0:USTF0",1741138301469,0.1146189,87270.0,87269.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1741138355500,0.0358,87353.0,87340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741138384702,0.035,87296.0,87295.0,0.1528861]
["bitfinex-derivatives","BTCF0:USTF0",1741138421538,5e-08,87357.0,87356.0,0.1780061]
["bitfinex-derivatives","BTCF0:USTF0",1741138465064,0.00017125,87387.0,87386.0,0.1144668]
["bitfinex-derivatives","BTCF0:USTF0",1741138510704,0.00064,87587.0,87586.0,0.1142054]
["bitfinex-derivatives","BTCF0:USTF0",1741138525203,0.1452,87641.0,87633.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1741138548820,0.0571029,87586.0,87583.0,0.4335]
["bitfinex-derivatives","BTCF0:USTF0",1741138569543,0.7270426,87561.0,87560.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1741138609469,0.114281,87529.0,87528.0,0.1142799]
["bitfinex-derivatives","BTCF0:USTF0",1741138647400,0.1451,87614.0,87592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741138709136,0.1143634,87465.0,87464.0,0.00171489]
["bitfinex-derivatives","BTCF0:USTF0",1741138723037,0.3560713,87459.0,87454.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1741138797691,0.4751621,87466.0,87459.0,0.33341302]
["bitfinex-derivatives","BTCF0:USTF0",1741138858132,0.2726778,87454.0,87453.0,0.00171522]
["bitfinex-derivatives","BTCF0:USTF0",1741138862628,0.1144066,87432.0,87431.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1741138958800,0.00017164,87421.0,87420.0,0.1144223]
["bitfinex-derivatives","BTCF0:USTF0",1741139009840,0.2143177,87500.0,87499.0,0.56446899]
["bitfinex-derivatives","BTCF0:USTF0",1741139071197,0.1143046,87510.0,87497.0,0.21029642]
["bitfinex-derivatives","BTCF0:USTF0",1741139098816,0.1142736,87534.0,87533.0,0.1142702]
["bitfinex-derivatives","BTCF0:USTF0",1741139161062,0.1468,87466.0,87465.0,0.1143624]
["bitfinex-derivatives","BTCF0:USTF0",1741139225105,0.20521627,87467.0,87466.0,0.8359621]
["bitfinex-derivatives","BTCF0:USTF0",1741139244826,0.1909026,87435.0,87434.0,0.116404]
["bitfinex-derivatives","BTCF0:USTF0",1741139296062,0.2281634,87469.0,87468.0,0.2700595]
["bitfinex-derivatives","BTCF0:USTF0",1741139332593,0.0876,87528.0,87527.0,0.11445381]
["bitfinex-derivatives","BTCF0:USTF0",1741139397731,0.1870145,87579.0,87578.0,0.20743764]
["bitfinex-derivatives","BTCF0:USTF0",1741139435857,0.1141611,87620.0,87619.0,0.1141618]
["bitfinex-derivatives","BTCF0:USTF0",1741139497908,0.1139881,87753.0,87752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741139505719,0.11716878,87745.0,87744.0,0.2624998]
["bitfinex-derivatives","BTCF0:USTF0",1741139573558,0.056999,87746.0,87745.0,0.1139959]
["bitfinex-derivatives","BTCF0:USTF0",1741139604675,0.11416419,87749.0,87748.0,0.1855946]
["bitfinex-derivatives","BTCF0:USTF0",1741139704978,0.2650543,87779.0,87771.0,0.2603646]
["bitfinex-derivatives","BTCF0:USTF0",1741139735790,0.1139605,87775.0,87774.0,0.1139608]
["bitfinex-derivatives","BTCF0:USTF0",1741139795561,0.25571426,87676.0,87675.0,0.2501895]
["bitfinex-derivatives","BTCF0:USTF0",1741139855196,0.1141329,87642.0,87641.0,0.1789337]
["bitfinex-derivatives","BTCF0:USTF0",1741139893323,0.17037555,87608.0,87607.0,0.114178]
["bitfinex-derivatives","BTCF0:USTF0",1741139954781,0.0626,87696.0,87695.0,0.1140635]
["bitfinex-derivatives","BTCF0:USTF0",1741140001527,0.35153748,87735.0,87733.0,0.1140128]
["bitfinex-derivatives","BTCF0:USTF0",1741140043558,0.0001712,87612.0,87610.0,0.1141728]
["bitfinex-derivatives","BTCF0:USTF0",1741140094403,0.114272,87535.0,87534.0,0.175071]
["bitfinex-derivatives","BTCF0:USTF0",1741140158850,0.1141976,87592.0,87591.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1741140164459,0.1751976,87592.0,87584.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1741140208186,0.11450212,87490.0,87489.0,0.114332]
["bitfinex-derivatives","BTCF0:USTF0",1741140295841,0.3608,87541.0,87540.0,0.19342672]
["bitfinex-derivatives","BTCF0:USTF0",1741140356789,0.26213091,87550.0,87549.0,0.1142537]
["bitfinex-derivatives","BTCF0:USTF0",1741140392931,0.1463602,87544.0,87543.0,0.1142615]
["bitfinex-derivatives","BTCF0:USTF0",1741140459776,0.3608,87453.0,87452.0,0.1143804]
["bitfinex-derivatives","BTCF0:USTF0",1741140505598,0.1145106,87353.0,87348.0,0.1786166]
["bitfinex-derivatives","BTCF0:USTF0",1741140532015,0.00017174,87375.0,87366.0,0.27299407]
["bitfinex-derivatives","BTCF0:USTF0",1741140600263,0.00117163,87429.0,87428.0,0.08277545]
["bitfinex-derivatives","BTCF0:USTF0",1741140616890,0.0321,87427.0,87420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741140666323,0.003,87421.0,87420.0,0.11459393]
["bitfinex-derivatives","BTCF0:USTF0",1741140708858,0.1834232,87343.0,87342.0,0.1145245]
["bitfinex-derivatives","BTCF0:USTF0",1741140730164,0.4753638,87312.0,87277.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1741140789708,0.0573456,87215.0,87210.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1741140815419,0.1146334,87260.0,87259.0,0.1146327]
["bitfinex-derivatives","BTCF0:USTF0",1741140903473,0.1145336,87335.0,87327.0,0.057272]
["bitfinex-derivatives","BTCF0:USTF0",1741140907289,0.1145481,87324.0,87323.0,0.19908122]
["bitfinex-derivatives","BTCF0:USTF0",1741140972420,0.1146098,87277.0,87276.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1741141001839,0.4181661,87184.0,87164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741141057977,0.15655393,87222.0,87221.0,0.1146833]
["bitfinex-derivatives","BTCF0:USTF0",1741141089989,0.1147123,87199.0,87198.0,0.2568609]
["bitfinex-derivatives","BTCF0:USTF0",1741141138436,0.1551873,87142.0,87141.0,0.1975886]
["bitfinex-derivatives","BTCF0:USTF0",1741141160449,0.1981619,87162.0,87161.0,0.1147623]
["bitfinex-derivatives","BTCF0:USTF0",1741141213079,0.01899412,87264.0,87262.0,0.1146295]
["bitfinex-derivatives","BTCF0:USTF0",1741141256801,0.1142518,87551.0,87547.0,0.1142552]
["bitfinex-derivatives","BTCF0:USTF0",1741141269610,0.1141151,87656.0,87643.0,0.1141311]
["bitfinex-derivatives","BTCF0:USTF0",1741141301256,0.3608,87667.0,87654.0,0.37220707]
["bitfinex-derivatives","BTCF0:USTF0",1741141332886,0.3608,87597.0,87588.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1741141372414,0.00017129,87580.0,87579.0,0.1142145]
["bitfinex-derivatives","BTCF0:USTF0",1741141378716,0.0464,87565.0,87563.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1741141416432,0.1142485,87553.0,87552.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1741141469953,0.00017129,87561.0,87560.0,0.5237393]
["bitfinex-derivatives","BTCF0:USTF0",1741141508588,0.2096007,87513.0,87512.0,0.04857139]
["bitfinex-derivatives","BTCF0:USTF0",1741141524097,0.1143856,87448.0,87438.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1741141563716,0.1007,87459.0,87458.0,0.1143726]
["bitfinex-derivatives","BTCF0:USTF0",1741141616243,0.10217581,87473.0,87472.0,0.1657543]
["bitfinex-derivatives","BTCF0:USTF0",1741141640160,0.1145625,87313.0,87312.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1741141687603,0.1647166,87348.0,87347.0,0.1145179]
["bitfinex-derivatives","BTCF0:USTF0",1741141711035,0.34966032,87354.0,87353.0,0.11451]
["bitfinex-derivatives","BTCF0:USTF0",1741141765684,0.30763701,87333.0,87332.0,0.5822376]
["bitfinex-derivatives","BTCF0:USTF0",1741141816023,0.5867114,87352.0,87347.0,0.1145175]
["bitfinex-derivatives","BTCF0:USTF0",1741141857271,0.29131885,87450.0,87411.0,0.0572166]
["bitfinex-derivatives","BTCF0:USTF0",1741141884595,0.1294992,87440.0,87439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741141936128,0.1653656,87491.0,87490.0,0.1153307]
["bitfinex-derivatives","BTCF0:USTF0",1741141972147,0.1184458,87402.0,87401.0,0.5793472]
["bitfinex-derivatives","BTCF0:USTF0",1741142008869,0.11615899,87405.0,87404.0,0.1675432]
["bitfinex-derivatives","BTCF0:USTF0",1741142036795,0.1144747,87380.0,87379.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1741142074318,0.1147096,87201.0,87188.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1741142120952,0.1155,87128.0,87127.0,0.1148071]
["bitfinex-derivatives","BTCF0:USTF0",1741142141267,0.1096,87167.0,87159.0,0.4755638]
["bitfinex-derivatives","BTCF0:USTF0",1741142183186,0.1722353,87118.0,87117.0,0.1148192]
["bitfinex-derivatives","BTCF0:USTF0",1741142203497,0.1148506,87096.0,87095.0,0.1148462]
["bitfinex-derivatives","BTCF0:USTF0",1741142249832,0.00017202,87221.0,87220.0,0.5336847]
["bitfinex-derivatives","BTCF0:USTF0",1741142312783,0.1146268,87264.0,87263.0,0.11480002]
["bitfinex-derivatives","BTCF0:USTF0",1741142326376,0.5993347,87258.0,87257.0,0.11480792]
["bitfinex-derivatives","BTCF0:USTF0",1741142368908,0.4753822,87298.0,87297.0,0.0604718]
["bitfinex-derivatives","BTCF0:USTF0",1741142441358,0.0001718,87368.0,87367.0,0.1978117]
["bitfinex-derivatives","BTCF0:USTF0",1741142481493,0.1107,87513.0,87512.0,0.114302]
["bitfinex-derivatives","BTCF0:USTF0",1741142486202,0.0535,87525.0,87524.0,0.1142863]
["bitfinex-derivatives","BTCF0:USTF0",1741142550365,0.0533,87496.0,87495.0,0.1143242]
["bitfinex-derivatives","BTCF0:USTF0",1741142615413,0.051,87598.0,87597.0,0.2220911]
["bitfinex-derivatives","BTCF0:USTF0",1741142663063,0.10073419,87550.0,87549.0,0.55102276]
["bitfinex-derivatives","BTCF0:USTF0",1741142683678,0.0570934,87601.0,87575.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741142726221,0.4751503,87475.0,87473.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1741142750028,0.1,87600.0,87587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741142797651,0.113238,87561.0,87560.0,0.0571192]
["bitfinex-derivatives","BTCF0:USTF0",1741142835492,0.1141103,87659.0,87651.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1741142860702,0.005,87651.0,87650.0,0.11429309]
["bitfinex-derivatives","BTCF0:USTF0",1741142896825,0.4749103,87659.0,87658.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1741142946180,0.3598,87648.0,87647.0,0.11429699]
["bitfinex-derivatives","BTCF0:USTF0",1741142997426,0.1171859,87601.0,87600.0,0.10017119]
["bitfinex-derivatives","BTCF0:USTF0",1741143030244,0.1690285,87700.0,87695.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1741143081671,0.1679441,87864.0,87863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741143115106,0.1142,87900.0,87896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741143147813,0.00017066,87897.0,87896.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1741143165636,0.1698195,87883.0,87880.0,0.0569112]
["bitfinex-derivatives","BTCF0:USTF0",1741143206566,0.4697,87816.0,87815.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1741143228084,0.1173,87760.0,87759.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1741143267920,0.00017086,87822.0,87821.0,0.4746998]
["bitfinex-derivatives","BTCF0:USTF0",1741143315963,0.1256,87773.0,87765.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1741143340083,0.11877085,87848.0,87839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741143393515,0.2380868,87831.0,87830.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1741143450756,0.1140037,87741.0,87740.0,0.12120948]
["bitfinex-derivatives","BTCF0:USTF0",1741143490976,0.1141546,87625.0,87624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741143495985,0.1142054,87586.0,87582.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1741143550422,0.2347472,87554.0,87553.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1741143590345,0.00017149,87509.0,87508.0,0.1737072]
["bitfinex-derivatives","BTCF0:USTF0",1741143638278,0.36251644,87445.0,87439.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1741143658996,0.1143987,87438.0,87437.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1741143698833,0.1205035,87489.0,87488.0,0.5785]
["bitfinex-derivatives","BTCF0:USTF0",1741143733755,0.00017041,87688.0,87687.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1741143748863,0.0617,87638.0,87624.0,0.0570778]
["bitfinex-derivatives","BTCF0:USTF0",1741143783081,0.1355159,87614.0,87597.0,0.114191]
["bitfinex-derivatives","BTCF0:USTF0",1741143809101,0.36176001,87589.0,87588.0,0.1142028]
["bitfinex-derivatives","BTCF0:USTF0",1741143851227,0.0571025,87587.0,87586.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1741143901876,0.1131481,87630.0,87629.0,0.24232057]
["bitfinex-derivatives","BTCF0:USTF0",1741143921978,0.4749741,87610.0,87609.0,0.00171204]
["bitfinex-derivatives","BTCF0:USTF0",1741143964710,0.0616,87558.0,87543.0,0.12547484]
["bitfinex-derivatives","BTCF0:USTF0",1741144030752,0.1248,87610.0,87609.0,0.1733754]
["bitfinex-derivatives","BTCF0:USTF0",1741144058062,0.0581,87699.0,87698.0,0.1140596]
["bitfinex-derivatives","BTCF0:USTF0",1741144075283,0.1141259,87647.0,87646.0,0.33843342]
["bitfinex-derivatives","BTCF0:USTF0",1741144135547,0.2326485,87554.0,87553.0,0.1738478]
["bitfinex-derivatives","BTCF0:USTF0",1741144187182,0.11441186,87559.0,87558.0,0.2332419]
["bitfinex-derivatives","BTCF0:USTF0",1741144254434,0.00017116,87635.0,87634.0,0.24633928]
["bitfinex-derivatives","BTCF0:USTF0",1741144278150,0.114152,87627.0,87610.0,0.12001883]
["bitfinex-derivatives","BTCF0:USTF0",1741144327790,0.11427755,87662.0,87661.0,0.00839097]
["bitfinex-derivatives","BTCF0:USTF0",1741144353105,0.114031,87721.0,87720.0,0.29471316]
["bitfinex-derivatives","BTCF0:USTF0",1741144403645,0.1716868,87754.0,87740.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1741144447772,0.5871804,87836.0,87835.0,0.05457084]
["bitfinex-derivatives","BTCF0:USTF0",1741144465498,0.006,87748.0,87747.0,0.2310959]
["bitfinex-derivatives","BTCF0:USTF0",1741144521139,0.0574,87768.0,87766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741144568368,0.3608,87877.0,87876.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1741144631329,0.1127599,87929.0,87810.0,0.86471804]
["bitfinex-derivatives","BTCF0:USTF0",1741144634226,0.0551,87929.0,87910.0,0.48189838]
["bitfinex-derivatives","BTCF0:USTF0",1741144701180,0.113868,87846.0,87842.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1741144770913,0.1210576,87831.0,87830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741144832382,0.1141012,87666.0,87665.0,0.20164075]
["bitfinex-derivatives","BTCF0:USTF0",1741144855898,0.0559,87761.0,87749.0,0.1139933]
["bitfinex-derivatives","BTCF0:USTF0",1741144900335,0.1709085,87793.0,87792.0,0.2278653]
["bitfinex-derivatives","BTCF0:USTF0",1741144922051,0.166589,87830.0,87829.0,0.1138894]
["bitfinex-derivatives","BTCF0:USTF0",1741144979782,0.1138635,87849.0,87848.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1741145042338,0.00017078,87809.0,87808.0,0.1139167]
["bitfinex-derivatives","BTCF0:USTF0",1741145095656,0.1139699,87767.0,87766.0,0.19969679]
["bitfinex-derivatives","BTCF0:USTF0",1741145136186,0.2153452,87786.0,87785.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1741145203238,0.1139063,87816.0,87815.0,0.11407848]
["bitfinex-derivatives","BTCF0:USTF0",1741145282782,0.1020779,87778.0,87774.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1741145291186,0.5738504,87782.0,87781.0,0.1602517]
["bitfinex-derivatives","BTCF0:USTF0",1741145395164,0.2033128,87734.0,87733.0,0.11418499]
["bitfinex-derivatives","BTCF0:USTF0",1741145431889,0.27308957,87729.0,87728.0,0.33987109]
["bitfinex-derivatives","BTCF0:USTF0",1741145486629,0.1140011,87743.0,87742.0,0.00170931]
["bitfinex-derivatives","BTCF0:USTF0",1741145512539,0.0445,87787.0,87786.0,0.1139452]
["bitfinex-derivatives","BTCF0:USTF0",1741145569079,0.0471,87855.0,87854.0,0.113857]
["bitfinex-derivatives","BTCF0:USTF0",1741145593177,0.1138506,87859.0,87858.0,0.1148518]
["bitfinex-derivatives","BTCF0:USTF0",1741145644408,0.1138648,87848.0,87847.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1741145706667,0.1141155,87655.0,87654.0,0.00171123]
["bitfinex-derivatives","BTCF0:USTF0",1741145716367,0.11423461,87695.0,87694.0,0.1929648]
["bitfinex-derivatives","BTCF0:USTF0",1741145765621,0.1545752,87686.0,87683.0,0.0570392]
["bitfinex-derivatives","BTCF0:USTF0",1741145814748,0.1140479,87707.0,87706.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741145834867,0.0570482,87670.0,87669.0,0.0570482]
["bitfinex-derivatives","BTCF0:USTF0",1741145894910,0.1499518,87704.0,87703.0,0.11576336]
["bitfinex-derivatives","BTCF0:USTF0",1741145957350,0.1141168,87654.0,87653.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1741146022584,0.01413949,87607.0,87606.0,0.1141793]
["bitfinex-derivatives","BTCF0:USTF0",1741146032187,0.00017117,87613.0,87612.0,0.1141715]
["bitfinex-derivatives","BTCF0:USTF0",1741146105852,0.1141833,87603.0,87602.0,0.1374122]
["bitfinex-derivatives","BTCF0:USTF0",1741146170677,0.1162693,87537.0,87536.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1741146203992,0.0643,87522.0,87521.0,0.1142889]
["bitfinex-derivatives","BTCF0:USTF0",1741146277349,0.0649,87471.0,87468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741146342901,0.1752804,87452.0,87451.0,0.1160967]
["bitfinex-derivatives","BTCF0:USTF0",1741146375414,0.1144053,87433.0,87432.0,0.2926107]
["bitfinex-derivatives","BTCF0:USTF0",1741146434975,0.19387811,87431.0,87430.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741146471305,0.0309,87582.0,87581.0,0.4750119]
["bitfinex-derivatives","BTCF0:USTF0",1741146520851,0.0304,87614.0,87613.0,0.4749702]
["bitfinex-derivatives","BTCF0:USTF0",1741146551260,0.16310772,87644.0,87643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741146626935,0.1142844,87526.0,87519.0,0.5375928]
["bitfinex-derivatives","BTCF0:USTF0",1741146691365,0.41404041,87552.0,87551.0,0.8685511]
["bitfinex-derivatives","BTCF0:USTF0",1741146699378,0.0332,87558.0,87557.0,0.1142432]
["bitfinex-derivatives","BTCF0:USTF0",1741146779843,0.1757989,87591.0,87590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741146857811,0.1142537,87549.0,87548.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741146912143,0.114472,87382.0,87381.0,0.1717057]
["bitfinex-derivatives","BTCF0:USTF0",1741146926232,0.11473306,87314.0,87313.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1741146964763,0.1787589,87392.0,87391.0,0.11463195]
["bitfinex-derivatives","BTCF0:USTF0",1741146992585,0.3608,87388.0,87380.0,0.0572373]
["bitfinex-derivatives","BTCF0:USTF0",1741147063051,0.1144249,87418.0,87417.0,0.19377473]
["bitfinex-derivatives","BTCF0:USTF0",1741147140905,0.5116215,87192.0,87191.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1741147148905,0.1147623,87161.0,87147.0,0.00861789]
["bitfinex-derivatives","BTCF0:USTF0",1741147180032,0.36188,86950.0,86915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741147221843,0.36220001,86843.0,86840.0,0.1151865]
["bitfinex-derivatives","BTCF0:USTF0",1741147253166,0.3608,86865.0,86811.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1741147256466,0.1727836,86840.0,86837.0,0.0575946]
["bitfinex-derivatives","BTCF0:USTF0",1741147294895,0.1151719,86851.0,86850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741147340123,0.0574722,87023.0,86987.0,0.1149918]
["bitfinex-derivatives","BTCF0:USTF0",1741147344627,0.0414,87029.0,87019.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1741147388470,0.1148743,87076.0,87075.0,0.4093209]
["bitfinex-derivatives","BTCF0:USTF0",1741147424206,3e-08,87087.0,87086.0,0.1148611]
["bitfinex-derivatives","BTCF0:USTF0",1741147448224,0.09,87032.0,87023.0,0.00172341]
["bitfinex-derivatives","BTCF0:USTF0",1741147484047,0.0574541,87051.0,87045.0,0.1149132]
["bitfinex-derivatives","BTCF0:USTF0",1741147527773,0.0575007,86980.0,86968.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741147552984,0.64312687,86941.0,86940.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1741147593417,0.1150871,86915.0,86914.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1741147639039,0.1149113,87048.0,87047.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1741147684966,0.1724057,87030.0,87029.0,0.114936]
["bitfinex-derivatives","BTCF0:USTF0",1741147709985,0.1148018,87131.0,87130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741147776217,0.1147518,87169.0,87168.0,0.37245283]
["bitfinex-derivatives","BTCF0:USTF0",1741147828959,0.2365254,87189.0,87188.0,0.37238642]
["bitfinex-derivatives","BTCF0:USTF0",1741147836558,0.1147241,87190.0,87189.0,0.0573622]
["bitfinex-derivatives","BTCF0:USTF0",1741147925442,0.114736,87181.0,87178.0,0.37199835]
["bitfinex-derivatives","BTCF0:USTF0",1741147989775,0.10094754,87107.0,87102.0,0.4756374]
["bitfinex-derivatives","BTCF0:USTF0",1741148014191,0.11497398,87131.0,87130.0,0.5376031]
["bitfinex-derivatives","BTCF0:USTF0",1741148071828,0.1147886,87141.0,87140.0,0.01143236]
["bitfinex-derivatives","BTCF0:USTF0",1741148124984,0.1147478,87172.0,87171.0,0.1147465]
["bitfinex-derivatives","BTCF0:USTF0",1741148157095,0.1254,87220.0,87219.0,0.114686]
["bitfinex-derivatives","BTCF0:USTF0",1741148211646,0.8580205,87262.0,87261.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741148251669,0.2377057,87204.0,87203.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1741148291592,0.1148189,87118.0,87117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741148356243,0.2993857,87143.0,87142.0,0.114786]
["bitfinex-derivatives","BTCF0:USTF0",1741148428684,0.0629,87262.0,87260.0,0.1146308]
["bitfinex-derivatives","BTCF0:USTF0",1741148476718,0.3242589,87392.0,87391.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1741148482521,0.0603,87342.0,87336.0,0.1145319]
["bitfinex-derivatives","BTCF0:USTF0",1741148564901,0.00171731,87388.0,87374.0,0.6005825]
["bitfinex-derivatives","BTCF0:USTF0",1741148623740,0.1144655,87387.0,87386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741148658577,0.1145678,87309.0,87308.0,0.19483895]
["bitfinex-derivatives","BTCF0:USTF0",1741148714316,0.13603382,87256.0,87255.0,0.6770387]
["bitfinex-derivatives","BTCF0:USTF0",1741148773765,0.3608,87323.0,87309.0,0.14988666]
["bitfinex-derivatives","BTCF0:USTF0",1741148813497,0.4753363,87333.0,87332.0,0.26433488]
["bitfinex-derivatives","BTCF0:USTF0",1741148855525,0.1146689,87232.0,87231.0,0.07699124]
["bitfinex-derivatives","BTCF0:USTF0",1741148942302,0.1148374,87104.0,87103.0,0.01296172]
["bitfinex-derivatives","BTCF0:USTF0",1741148976812,0.4756374,87104.0,87103.0,0.20464]
["bitfinex-derivatives","BTCF0:USTF0",1741149036062,0.1149588,87012.0,87011.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741149120648,0.11500307,87109.0,87108.0,0.1797321]
["bitfinex-derivatives","BTCF0:USTF0",1741149175198,0.34847103,87016.0,87015.0,0.1149548]
["bitfinex-derivatives","BTCF0:USTF0",1741149197520,0.173609,86974.0,86973.0,0.35610676]
["bitfinex-derivatives","BTCF0:USTF0",1741149279586,0.00117247,86968.0,86967.0,0.5863183]
["bitfinex-derivatives","BTCF0:USTF0",1741149342433,0.4757932,86986.0,86985.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1741149350337,0.1169932,86986.0,86985.0,0.19854]
["bitfinex-derivatives","BTCF0:USTF0",1741149439893,0.11498059,87049.0,87048.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1741149540097,0.2516532,87092.0,87091.0,0.19600393]
["bitfinex-derivatives","BTCF0:USTF0",1741149568999,0.1678374,87104.0,87103.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1741149659873,0.5258007,87056.0,87055.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1741149724821,0.4757271,87036.0,87035.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1741149757642,0.1148756,87075.0,87074.0,0.1148743]
["bitfinex-derivatives","BTCF0:USTF0",1741149866722,0.1209258,87037.0,87036.0,0.22098]
["bitfinex-derivatives","BTCF0:USTF0",1741149943784,0.11798,86996.0,86995.0,0.2103813]
["bitfinex-derivatives","BTCF0:USTF0",1741149972404,0.11508368,87048.0,87047.0,0.12669141]
["bitfinex-derivatives","BTCF0:USTF0",1741150064758,0.1149641,87008.0,87003.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1741150199949,0.2110165,87044.0,87043.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1741150264703,0.1148873,87067.0,87066.0,0.1148871]
["bitfinex-derivatives","BTCF0:USTF0",1741150267890,0.1621875,87067.0,87066.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1741150380392,0.2018189,87118.0,87117.0,0.2237119]
["bitfinex-derivatives","BTCF0:USTF0",1741150464143,0.0352,87035.0,87034.0,0.1149297]
["bitfinex-derivatives","BTCF0:USTF0",1741150539893,0.00017238,86981.0,86980.0,0.1860011]
["bitfinex-derivatives","BTCF0:USTF0",1741150635979,0.00017238,87033.0,87032.0,0.2135324]
["bitfinex-derivatives","BTCF0:USTF0",1741150693315,0.176672,87002.0,87001.0,0.2563533]
["bitfinex-derivatives","BTCF0:USTF0",1741150770063,0.53901589,86948.0,86947.0,0.08177674]
["bitfinex-derivatives","BTCF0:USTF0",1741150826909,0.146772,87002.0,87001.0,0.1466733]
["bitfinex-derivatives","BTCF0:USTF0",1741150922774,0.4758037,86978.0,86977.0,0.1798051]
["bitfinex-derivatives","BTCF0:USTF0",1741150932180,0.001,86963.0,86962.0,0.1778249]
["bitfinex-derivatives","BTCF0:USTF0",1741151033273,0.4757628,87009.0,87008.0,0.01499732]
["bitfinex-derivatives","BTCF0:USTF0",1741151148548,0.0325,86942.0,86941.0,0.1765527]
["bitfinex-derivatives","BTCF0:USTF0",1741151211399,0.4758236,86963.0,86962.0,0.1150249]
["bitfinex-derivatives","BTCF0:USTF0",1741151224509,0.00017249,87006.0,87005.0,0.5365681]
["bitfinex-derivatives","BTCF0:USTF0",1741151322775,0.43449838,87151.0,87150.0,0.2226368]
["bitfinex-derivatives","BTCF0:USTF0",1741151382022,0.11841498,87170.0,87169.0,0.1792518]
["bitfinex-derivatives","BTCF0:USTF0",1741151416251,0.1147311,87176.0,87175.0,0.2581329]
["bitfinex-derivatives","BTCF0:USTF0",1741151479296,0.01145288,87132.0,87131.0,0.1147903]
["bitfinex-derivatives","BTCF0:USTF0",1741151510317,0.1147219,87183.0,87180.0,0.0573628]
["bitfinex-derivatives","BTCF0:USTF0",1741151576570,0.4784955,87203.0,87199.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1741151657620,0.5373653,87226.0,87225.0,0.00117196]
["bitfinex-derivatives","BTCF0:USTF0",1741151736088,0.15182738,87095.0,87094.0,0.1148391]
["bitfinex-derivatives","BTCF0:USTF0",1741151757910,0.14977308,87086.0,87085.0,0.177751]
["bitfinex-derivatives","BTCF0:USTF0",1741151822533,0.00017226,87106.0,87105.0,0.1148246]
["bitfinex-derivatives","BTCF0:USTF0",1741151890286,0.3608,87038.0,87037.0,0.06057226]
["bitfinex-derivatives","BTCF0:USTF0",1741151914904,0.24422802,87038.0,87037.0,0.18807105]
["bitfinex-derivatives","BTCF0:USTF0",1741151972348,0.1149473,87012.0,87011.0,0.11667226]
["bitfinex-derivatives","BTCF0:USTF0",1741152080319,0.17212676,87039.0,87038.0,0.114913]
["bitfinex-derivatives","BTCF0:USTF0",1741152150578,0.1148998,87048.0,87047.0,0.00217227]
["bitfinex-derivatives","BTCF0:USTF0",1741152191413,0.1149711,86994.0,86993.0,0.1924124]
["bitfinex-derivatives","BTCF0:USTF0",1741152264256,0.06437248,86989.0,86980.0,0.1780896]
["bitfinex-derivatives","BTCF0:USTF0",1741152373843,0.1149605,87002.0,86995.0,0.05765715]
["bitfinex-derivatives","BTCF0:USTF0",1741152404552,0.1459685,86996.0,86995.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1741152484711,0.3608,86962.0,86961.0,0.1150147]
["bitfinex-derivatives","BTCF0:USTF0",1741152598312,0.152309,87041.0,87040.0,0.0574542]
["bitfinex-derivatives","BTCF0:USTF0",1741152667462,0.00017235,87031.0,87030.0,0.1149235]
["bitfinex-derivatives","BTCF0:USTF0",1741152699906,0.3608,87073.0,87072.0,0.1148681]
["bitfinex-derivatives","BTCF0:USTF0",1741152808171,0.2565435,87100.0,87099.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1741152818879,1.1218444,87090.0,87089.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1741152893024,0.1148813,87062.0,87061.0,0.1723224]
["bitfinex-derivatives","BTCF0:USTF0",1741153010947,0.1167442,87166.0,87165.0,0.11491754]
["bitfinex-derivatives","BTCF0:USTF0",1741153090894,1.23368,87143.0,87104.0,0.00172189]
["bitfinex-derivatives","BTCF0:USTF0",1741153094403,0.00017215,87120.0,87108.0,0.35317003]
["bitfinex-derivatives","BTCF0:USTF0",1741153201705,0.1168787,87064.0,87063.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1741153300189,0.4756879,87057.0,87056.0,0.11506146]
["bitfinex-derivatives","BTCF0:USTF0",1741153345632,0.066,87066.0,87065.0,0.1148773]
["bitfinex-derivatives","BTCF0:USTF0",1741153451402,0.1469971,87050.0,87049.0,0.11807076]
["bitfinex-derivatives","BTCF0:USTF0",1741153498421,0.1770249,87029.0,87028.0,0.1463262]
["bitfinex-derivatives","BTCF0:USTF0",1741153585893,0.114909,87041.0,87040.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1741153678776,0.12172,87094.0,87093.0,0.2616707]
["bitfinex-derivatives","BTCF0:USTF0",1741153809665,0.1803548,87158.0,87157.0,0.11492825]
["bitfinex-derivatives","BTCF0:USTF0",1741153817565,0.00017148,87174.0,87173.0,0.192175]
["bitfinex-derivatives","BTCF0:USTF0",1741153907034,0.0627,87176.0,87154.0,0.26250236]
["bitfinex-derivatives","BTCF0:USTF0",1741153996510,0.4754206,87260.0,87248.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1741154111007,0.0311,87297.0,87296.0,0.1145734]
["bitfinex-derivatives","BTCF0:USTF0",1741154117214,0.1460602,87306.0,87263.0,0.27368462]
["bitfinex-derivatives","BTCF0:USTF0",1741154254205,0.4754719,87221.0,87217.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1741154338356,0.0305,87198.0,87197.0,0.11487534]
["bitfinex-derivatives","BTCF0:USTF0",1741154425240,0.0655,87183.0,87182.0,0.1801232]
["bitfinex-derivatives","BTCF0:USTF0",1741154478658,0.3608,87187.0,87186.0,0.1784179]
["bitfinex-derivatives","BTCF0:USTF0",1741154543509,0.3608,87180.0,87179.0,0.1780271]
["bitfinex-derivatives","BTCF0:USTF0",1741154585331,0.1157745,87143.0,87140.0,0.0879887]
["bitfinex-derivatives","BTCF0:USTF0",1741154674001,0.3608,87145.0,87144.0,0.1187532]
["bitfinex-derivatives","BTCF0:USTF0",1741154712517,0.24011083,87170.0,87169.0,0.2252003]
["bitfinex-derivatives","BTCF0:USTF0",1741154836200,0.1146666,87225.0,87224.0,0.01833]
["bitfinex-derivatives","BTCF0:USTF0",1741154879431,0.3714179,87186.0,87185.0,0.01664515]
["bitfinex-derivatives","BTCF0:USTF0",1741155019940,0.1148374,87096.0,87084.0,0.4756523]
["bitfinex-derivatives","BTCF0:USTF0",1741155030743,0.17772324,87085.0,87084.0,0.1448523]
["bitfinex-derivatives","BTCF0:USTF0",1741155105605,0.5059365,87096.0,87095.0,0.06442209]
["bitfinex-derivatives","BTCF0:USTF0",1741155241292,0.180576,87066.0,87065.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1741155285517,0.00172307,87087.0,87086.0,0.2552296]
["bitfinex-derivatives","BTCF0:USTF0",1741155375570,0.1148444,87090.0,87089.0,0.06387214]
["bitfinex-derivatives","BTCF0:USTF0",1741155459125,0.4765179,87186.0,87185.0,0.17829123]
["bitfinex-derivatives","BTCF0:USTF0",1741155558089,0.278776,87160.0,87159.0,0.1147534]
["bitfinex-derivatives","BTCF0:USTF0",1741155596724,0.1501355,87173.0,87172.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741155690499,0.11795324,87138.0,87137.0,0.2540024]
["bitfinex-derivatives","BTCF0:USTF0",1741155779562,0.00189339,87186.0,87185.0,0.2235192]
["bitfinex-derivatives","BTCF0:USTF0",1741155858312,0.1776245,87181.0,87170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741155936264,0.148714,87189.0,87188.0,0.14798734]
["bitfinex-derivatives","BTCF0:USTF0",1741156067865,0.0331,87243.0,87242.0,0.2525643]
["bitfinex-derivatives","BTCF0:USTF0",1741156078086,0.1803495,87238.0,87237.0,0.11637013]
["bitfinex-derivatives","BTCF0:USTF0",1741156140141,0.1836192,87185.0,87184.0,0.03327204]
["bitfinex-derivatives","BTCF0:USTF0",1741156268214,0.18549048,87186.0,87185.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1741156335645,0.252,87268.0,87267.0,0.1788114]
["bitfinex-derivatives","BTCF0:USTF0",1741156358266,0.2214,87237.0,87235.0,0.1146522]
["bitfinex-derivatives","BTCF0:USTF0",1741156443748,0.2214,87228.0,87227.0,0.114664]
["bitfinex-derivatives","BTCF0:USTF0",1741156522215,0.3667561,87233.0,87232.0,0.1784574]
["bitfinex-derivatives","BTCF0:USTF0",1741156592461,0.1450484,87315.0,87314.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1741156641015,0.1125445,87318.0,87255.0,0.04411755]
["bitfinex-derivatives","BTCF0:USTF0",1741156728878,0.2754432,87319.0,87318.0,0.10978]
["bitfinex-derivatives","BTCF0:USTF0",1741156770318,0.1616,87323.0,87322.0,0.1461392]
["bitfinex-derivatives","BTCF0:USTF0",1741156838363,0.14752694,87426.0,87425.0,1.91126991]
["bitfinex-derivatives","BTCF0:USTF0",1741156932437,0.0571472,87509.0,87508.0,0.1323077]
["bitfinex-derivatives","BTCF0:USTF0",1741156934428,0.1818945,87509.0,87508.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1741157016589,0.1153572,87461.0,87460.0,0.5516385]
["bitfinex-derivatives","BTCF0:USTF0",1741157118086,0.61048532,87486.0,87485.0,0.11435469]
["bitfinex-derivatives","BTCF0:USTF0",1741157216848,0.10017143,87516.0,87515.0,0.12688098]
["bitfinex-derivatives","BTCF0:USTF0",1741157225460,0.21435537,87565.0,87564.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741157337162,0.1382,87502.0,87501.0,0.19117926]
["bitfinex-derivatives","BTCF0:USTF0",1741157377291,0.3117684,87529.0,87528.0,0.1142697]
["bitfinex-derivatives","BTCF0:USTF0",1741157459843,0.1144239,87410.0,87409.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741157570949,0.10000002,87491.0,87490.0,0.99385598]
["bitfinex-derivatives","BTCF0:USTF0",1741157666113,0.0303,87466.0,87465.0,0.145952]
["bitfinex-derivatives","BTCF0:USTF0",1741157698451,0.00017142,87520.0,87519.0,0.1142814]
["bitfinex-derivatives","BTCF0:USTF0",1741157762900,0.6090488,87544.0,87543.0,0.06387142]
["bitfinex-derivatives","BTCF0:USTF0",1741157847751,0.3772449,87547.0,87546.0,0.1459462]
["bitfinex-derivatives","BTCF0:USTF0",1741157903299,0.215207,87576.0,87575.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741158003161,0.12575444,87582.0,87581.0,0.1141992]
["bitfinex-derivatives","BTCF0:USTF0",1741158086830,0.1141438,87625.0,87623.0,0.1141458]
["bitfinex-derivatives","BTCF0:USTF0",1741158100116,0.03,87616.0,87614.0,0.2565175]
["bitfinex-derivatives","BTCF0:USTF0",1741158150274,0.1,87755.0,87754.0,0.1139754]
["bitfinex-derivatives","BTCF0:USTF0",1741158205917,0.35135634,87732.0,87731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741158278953,0.1679,87645.0,87644.0,0.0570592]
["bitfinex-derivatives","BTCF0:USTF0",1741158313662,0.00017119,87676.0,87668.0,0.417843]
["bitfinex-derivatives","BTCF0:USTF0",1741158379815,0.6528426,87601.0,87600.0,0.10017118]
["bitfinex-derivatives","BTCF0:USTF0",1741158441159,0.2848279,87560.0,87559.0,0.31090309]
["bitfinex-derivatives","BTCF0:USTF0",1741158510719,0.1482257,87680.0,87679.0,0.4748729]
["bitfinex-derivatives","BTCF0:USTF0",1741158543844,0.28796537,87679.0,87678.0,0.4735568]
["bitfinex-derivatives","BTCF0:USTF0",1741158578089,0.1305,87678.0,87677.0,0.4748755]
["bitfinex-derivatives","BTCF0:USTF0",1741158659451,0.2141471,87622.0,87621.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1741158729715,0.2181328,87633.0,87632.0,0.4749341]
["bitfinex-derivatives","BTCF0:USTF0",1741158866493,0.0373,87545.0,87532.0,0.9056644]
["bitfinex-derivatives","BTCF0:USTF0",1741158873104,0.114241,87551.0,87550.0,0.185588]
["bitfinex-derivatives","BTCF0:USTF0",1741158947146,0.18351287,87495.0,87494.0,0.2616741]
["bitfinex-derivatives","BTCF0:USTF0",1741159051828,0.1955402,87474.0,87473.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1741159146900,0.006,87471.0,87470.0,0.4751454]
["bitfinex-derivatives","BTCF0:USTF0",1741159192447,0.1858467,87469.0,87468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741159258510,0.08906993,87429.0,87410.0,0.00171597]
["bitfinex-derivatives","BTCF0:USTF0",1741159289632,0.004,87445.0,87444.0,0.5436794]
["bitfinex-derivatives","BTCF0:USTF0",1741159350487,0.1142853,87516.0,87504.0,0.00171384]
["bitfinex-derivatives","BTCF0:USTF0",1741159434936,0.06810611,87571.0,87570.0,0.51068627]
["bitfinex-derivatives","BTCF0:USTF0",1741159550933,0.2859697,87528.0,87527.0,0.54374237]
["bitfinex-derivatives","BTCF0:USTF0",1741159582450,0.21596036,87546.0,87545.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1741159651911,0.13446381,87554.0,87553.0,0.579037]
["bitfinex-derivatives","BTCF0:USTF0",1741159807679,0.1760397,87551.0,87550.0,0.146641]
["bitfinex-derivatives","BTCF0:USTF0",1741159813183,0.1796423,87549.0,87548.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1741159881597,0.1652,87497.0,87496.0,0.5533915]
["bitfinex-derivatives","BTCF0:USTF0",1741159982180,0.03574064,87534.0,87533.0,0.66953627]
["bitfinex-derivatives","BTCF0:USTF0",1741160047119,0.03548921,87580.0,87579.0,1.18873357]
["bitfinex-derivatives","BTCF0:USTF0",1741160092437,0.28713515,87574.0,87573.0,0.11638227]
["bitfinex-derivatives","BTCF0:USTF0",1741160156606,0.2769096,87574.0,87573.0,0.00217127]
["bitfinex-derivatives","BTCF0:USTF0",1741160251477,0.1142005,87581.0,87580.0,0.07537156]
["bitfinex-derivatives","BTCF0:USTF0",1741160293524,0.21436137,87589.0,87588.0,0.2589114]
["bitfinex-derivatives","BTCF0:USTF0",1741160360275,0.4267488,87544.0,87535.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1741160446841,0.1143938,87433.0,87428.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741160456542,0.21756528,87433.0,87432.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741160534901,0.2810324,87481.0,87480.0,0.0571656]
["bitfinex-derivatives","BTCF0:USTF0",1741160574229,0.003,87521.0,87520.0,0.6182801]
["bitfinex-derivatives","BTCF0:USTF0",1741160671182,0.65173796,87532.0,87531.0,0.11443718]
["bitfinex-derivatives","BTCF0:USTF0",1741160736344,0.1,87512.0,87511.0,0.1821919]
["bitfinex-derivatives","BTCF0:USTF0",1741160850206,0.1780162,87569.0,87568.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741160880127,0.2791227,87564.0,87563.0,0.144324]
["bitfinex-derivatives","BTCF0:USTF0",1741160979115,0.11588093,87606.0,87605.0,0.12583876]
["bitfinex-derivatives","BTCF0:USTF0",1741161068393,0.1,87700.0,87699.0,0.5526869]
["bitfinex-derivatives","BTCF0:USTF0",1741161168457,0.1848288,87636.0,87635.0,0.21975867]
["bitfinex-derivatives","BTCF0:USTF0",1741161208606,0.1140547,87694.0,87693.0,0.1140539]
["bitfinex-derivatives","BTCF0:USTF0",1741161286474,0.13,87631.0,87630.0,0.1789367]
["bitfinex-derivatives","BTCF0:USTF0",1741161341898,0.1140963,87661.0,87660.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741161402948,0.1447846,87670.0,87669.0,0.1916859]
["bitfinex-derivatives","BTCF0:USTF0",1741161487913,0.1751871,87745.0,87744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741161530849,0.4748248,87716.0,87715.0,0.15738686]
["bitfinex-derivatives","BTCF0:USTF0",1741161603794,0.1,87672.0,87671.0,0.1770833]
["bitfinex-derivatives","BTCF0:USTF0",1741161661635,0.2214,87752.0,87742.0,0.113991]
["bitfinex-derivatives","BTCF0:USTF0",1741161760714,0.4748645,87686.0,87685.0,0.1140651]
["bitfinex-derivatives","BTCF0:USTF0",1741161769918,0.0648,87717.0,87692.0,0.7839]
["bitfinex-derivatives","BTCF0:USTF0",1741161840669,0.1744975,87737.0,87736.0,0.07881096]
["bitfinex-derivatives","BTCF0:USTF0",1741161928243,0.2736703,87681.0,87680.0,0.11624256]
["bitfinex-derivatives","BTCF0:USTF0",1741161985192,0.1140352,87708.0,87707.0,0.5797]
["bitfinex-derivatives","BTCF0:USTF0",1741162039624,0.0321,87731.0,87719.0,0.1140209]
["bitfinex-derivatives","BTCF0:USTF0",1741162084675,0.1774105,87727.0,87726.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1741162148904,0.4748443,87701.0,87700.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1741162179928,0.0570544,87652.0,87651.0,0.1151093]
["bitfinex-derivatives","BTCF0:USTF0",1741162253679,0.270969,87753.0,87752.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741162278391,0.2441481,87775.0,87774.0,0.3623494]
["bitfinex-derivatives","BTCF0:USTF0",1741162334840,0.22111571,87777.0,87776.0,0.5379468]
["bitfinex-derivatives","BTCF0:USTF0",1741162420102,0.2477261,87715.0,87714.0,0.2602674]
["bitfinex-derivatives","BTCF0:USTF0",1741162531086,0.07932,87790.0,87752.0,0.29613572]
["bitfinex-derivatives","BTCF0:USTF0",1741162541297,0.2139429,87779.0,87778.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741162625260,0.2140287,87713.0,87712.0,0.17610097]
["bitfinex-derivatives","BTCF0:USTF0",1741162710221,0.25776901,87792.0,87785.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1741162736848,0.00170831,87842.0,87839.0,0.1138638]
["bitfinex-derivatives","BTCF0:USTF0",1741162816619,0.1450288,87867.0,87866.0,0.5897301]
["bitfinex-derivatives","BTCF0:USTF0",1741162873258,0.0634,87881.0,87880.0,0.474612]
["bitfinex-derivatives","BTCF0:USTF0",1741162945411,0.00198154,87863.0,87862.0,0.53940596]
["bitfinex-derivatives","BTCF0:USTF0",1741162984747,0.53763937,87845.0,87837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741163033292,0.1464677,87837.0,87836.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1741163111957,0.1437832,87748.0,87747.0,0.1159845]
["bitfinex-derivatives","BTCF0:USTF0",1741163150293,0.17897527,87742.0,87741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741163212329,0.17941299,87789.0,87788.0,0.1794312]
["bitfinex-derivatives","BTCF0:USTF0",1741163234143,0.00398307,87792.0,87791.0,0.17719816]
["bitfinex-derivatives","BTCF0:USTF0",1741163303498,0.1179105,87804.0,87803.0,0.1470118]
["bitfinex-derivatives","BTCF0:USTF0",1741163385362,0.00017086,87812.0,87811.0,0.2090014]
["bitfinex-derivatives","BTCF0:USTF0",1741163487934,0.113978,87752.0,87744.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741163495638,0.19271222,87740.0,87739.0,0.1451949]
["bitfinex-derivatives","BTCF0:USTF0",1741163562403,0.47662819,87882.0,87881.0,0.00170673]
["bitfinex-derivatives","BTCF0:USTF0",1741163614949,0.001,87824.0,87823.0,0.1198858]
["bitfinex-derivatives","BTCF0:USTF0",1741163663274,0.00198144,87865.0,87864.0,0.5688573]
["bitfinex-derivatives","BTCF0:USTF0",1741163669588,0.14370458,87902.0,87898.0,0.44169706]
["bitfinex-derivatives","BTCF0:USTF0",1741163749643,0.18064997,87913.0,87912.0,0.2096705]
["bitfinex-derivatives","BTCF0:USTF0",1741163805995,0.10985886,87858.0,87857.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1741163831614,0.1138832,87825.0,87824.0,0.1769845]
["bitfinex-derivatives","BTCF0:USTF0",1741163891948,0.00198152,87859.0,87848.0,0.4550246]
["bitfinex-derivatives","BTCF0:USTF0",1741163922280,0.113821,87875.0,87874.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741163978806,0.1451262,87869.0,87868.0,0.4746275]
["bitfinex-derivatives","BTCF0:USTF0",1741164045072,0.18833077,87872.0,87871.0,0.1472236]
["bitfinex-derivatives","BTCF0:USTF0",1741164133260,0.14706039,87920.0,87919.0,0.1137615]
["bitfinex-derivatives","BTCF0:USTF0",1741164138662,0.14772202,87919.0,87918.0,0.1794628]
["bitfinex-derivatives","BTCF0:USTF0",1741164236342,0.03395079,87917.0,87916.0,0.18832672]
["bitfinex-derivatives","BTCF0:USTF0",1741164299874,0.06448003,87927.0,87926.0,0.11662273]
["bitfinex-derivatives","BTCF0:USTF0",1741164336408,0.0019796,87946.0,87945.0,0.5390278]
["bitfinex-derivatives","BTCF0:USTF0",1741164380835,0.53129179,87881.0,87880.0,0.145912]
["bitfinex-derivatives","BTCF0:USTF0",1741164445480,0.18645457,87887.0,87886.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741164509308,0.00198207,87839.0,87838.0,0.1138664]
["bitfinex-derivatives","BTCF0:USTF0",1741164548960,0.03358157,87858.0,87857.0,0.1138418]
["bitfinex-derivatives","BTCF0:USTF0",1741164584691,0.1137343,87940.0,87938.0,0.33521494]
["bitfinex-derivatives","BTCF0:USTF0",1741164617525,0.14683785,87922.0,87921.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1741164684295,0.1138197,87874.0,87873.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1741164743126,0.0316,87902.0,87901.0,0.4745848]
["bitfinex-derivatives","BTCF0:USTF0",1741164778453,0.11574961,87913.0,87912.0,0.4745705]
["bitfinex-derivatives","BTCF0:USTF0",1741164852715,0.11574568,87916.0,87915.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1741164936579,0.0569375,87832.0,87815.0,0.0569475]
["bitfinex-derivatives","BTCF0:USTF0",1741165021120,0.00198469,87730.0,87729.0,0.1787079]
["bitfinex-derivatives","BTCF0:USTF0",1741165029834,0.1159898,87731.0,87730.0,0.1760066]
["bitfinex-derivatives","BTCF0:USTF0",1741165112391,0.1850274,87791.0,87790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741165177947,0.11390649,87807.0,87806.0,0.0643709]
["bitfinex-derivatives","BTCF0:USTF0",1741165234890,0.1468923,87741.0,87740.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1741165246685,0.00198411,87751.0,87750.0,0.1139806]
["bitfinex-derivatives","BTCF0:USTF0",1741165304031,0.112869,87836.0,87832.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741165333044,0.002,87791.0,87788.0,0.1771312]
["bitfinex-derivatives","BTCF0:USTF0",1741165388677,0.00198106,87885.0,87884.0,0.1138068]
["bitfinex-derivatives","BTCF0:USTF0",1741165445513,0.001,87925.0,87924.0,0.144655]
["bitfinex-derivatives","BTCF0:USTF0",1741165472639,0.00197999,87933.0,87932.0,0.1479447]
["bitfinex-derivatives","BTCF0:USTF0",1741165538494,0.002,87891.0,87890.0,0.20729906]
["bitfinex-derivatives","BTCF0:USTF0",1741165574819,0.11592563,87909.0,87900.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741165638970,0.11580892,88014.0,88013.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1741165644665,0.14587687,88022.0,88021.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1741165700513,0.11555533,88097.0,88096.0,0.5044329]
["bitfinex-derivatives","BTCF0:USTF0",1741165724741,0.00205522,88137.0,88136.0,0.1760814]
["bitfinex-derivatives","BTCF0:USTF0",1741165797670,0.0019733,88239.0,88238.0,0.36080009]
["bitfinex-derivatives","BTCF0:USTF0",1741165818284,0.473104,88274.0,88273.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1741165857723,0.1132591,88309.0,88296.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741165903061,0.11633666,88228.0,88227.0,0.10775268]
["bitfinex-derivatives","BTCF0:USTF0",1741165926668,0.1133883,88209.0,88208.0,0.1133879]
["bitfinex-derivatives","BTCF0:USTF0",1741165967200,0.0001701,88201.0,88198.0,0.1406757]
["bitfinex-derivatives","BTCF0:USTF0",1741165989316,8e-05,88370.0,88369.0,0.1131822]
["bitfinex-derivatives","BTCF0:USTF0",1741166023735,0.1131054,88429.0,88428.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741166078592,0.1132373,88326.0,88325.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741166138922,0.1452374,88404.0,88403.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741166145330,0.1785642,88383.0,88382.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741166179652,0.1131502,88394.0,88379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741166255311,0.0633,88231.0,88227.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741166294317,0.0619,88223.0,88222.0,0.3239469]
["bitfinex-derivatives","BTCF0:USTF0",1741166316447,0.38592297,88242.0,88241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741166367896,0.2037656,88236.0,88235.0,0.6876302]
["bitfinex-derivatives","BTCF0:USTF0",1741166413212,0.0327,88332.0,88325.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741166429843,0.31058108,88347.0,88346.0,0.50602073]
["bitfinex-derivatives","BTCF0:USTF0",1741166500398,0.15953048,88400.0,88399.0,0.5068438]
["bitfinex-derivatives","BTCF0:USTF0",1741166528511,0.06199151,88400.0,88399.0,0.1131438]
["bitfinex-derivatives","BTCF0:USTF0",1741166583068,0.1129523,88540.0,88539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741166624101,0.16496656,88534.0,88533.0,0.11313069]
["bitfinex-derivatives","BTCF0:USTF0",1741166648915,0.2128592,88613.0,88612.0,0.00316917]
["bitfinex-derivatives","BTCF0:USTF0",1741166712163,0.10000006,88590.0,88589.0,0.0876444]
["bitfinex-derivatives","BTCF0:USTF0",1741166754506,0.2018406,88639.0,88638.0,0.1128274]
["bitfinex-derivatives","BTCF0:USTF0",1741166802027,0.11295174,88673.0,88672.0,0.4735841]
["bitfinex-derivatives","BTCF0:USTF0",1741166809341,0.2118007,88659.0,88658.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741166867688,0.2128732,88602.0,88601.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1741166895902,0.53319465,88624.0,88615.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1741166992762,0.1127778,88677.0,88675.0,0.11278]
["bitfinex-derivatives","BTCF0:USTF0",1741167015292,0.1127384,88708.0,88707.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1741167059211,0.25425026,88670.0,88669.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1741167079124,0.0763,88701.0,88696.0,0.00858801]
["bitfinex-derivatives","BTCF0:USTF0",1741167127453,0.0772,88716.0,88715.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1741167167605,0.1126558,88774.0,88773.0,0.1126558]
["bitfinex-derivatives","BTCF0:USTF0",1741167187315,0.00196095,88790.0,88789.0,0.3734355]
["bitfinex-derivatives","BTCF0:USTF0",1741167225631,0.7789785,88834.0,88833.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741167266566,0.1989064,88812.0,88811.0,0.01745527]
["bitfinex-derivatives","BTCF0:USTF0",1741167318704,0.112858,88614.0,88613.0,0.00011377]
["bitfinex-derivatives","BTCF0:USTF0",1741167324013,0.0853,88615.0,88614.0,0.2006567]
["bitfinex-derivatives","BTCF0:USTF0",1741167366440,0.571558,88614.0,88602.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1741167440906,0.11492389,88536.0,88535.0,0.5220587]
["bitfinex-derivatives","BTCF0:USTF0",1741167500941,0.1600472,88544.0,88543.0,0.1129485]
["bitfinex-derivatives","BTCF0:USTF0",1741167524473,0.11502786,88456.0,88455.0,0.4738608]
["bitfinex-derivatives","BTCF0:USTF0",1741167579715,0.0565145,88480.0,88477.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1741167610117,0.0564965,88509.0,88493.0,0.1130123]
["bitfinex-derivatives","BTCF0:USTF0",1741167690574,0.1695676,88468.0,88467.0,0.1130442]
["bitfinex-derivatives","BTCF0:USTF0",1741167758136,0.00016967,88410.0,88409.0,0.1131197]
["bitfinex-derivatives","BTCF0:USTF0",1741167785250,0.2765902,88432.0,88426.0,0.4173489]
["bitfinex-derivatives","BTCF0:USTF0",1741167852699,0.00196875,88428.0,88427.0,0.2200966]
["bitfinex-derivatives","BTCF0:USTF0",1741167906246,0.00060001,88665.0,88620.0,0.37195298]
["bitfinex-derivatives","BTCF0:USTF0",1741167932964,0.1119459,88545.0,88544.0,0.05186936]
["bitfinex-derivatives","BTCF0:USTF0",1741167969183,0.00516946,88530.0,88529.0,0.2055663]
["bitfinex-derivatives","BTCF0:USTF0",1741168059645,0.96149213,88516.0,88515.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741168136412,6e-08,88514.0,88513.0,0.1129867]
["bitfinex-derivatives","BTCF0:USTF0",1741168206869,0.00016946,88509.0,88505.0,0.57972572]
["bitfinex-derivatives","BTCF0:USTF0",1741168252605,0.1130749,88444.0,88443.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1741168313948,0.11524957,88440.0,88439.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1741168363076,0.1160417,88470.0,88469.0,0.5615429]
["bitfinex-derivatives","BTCF0:USTF0",1741168415516,0.00016957,88455.0,88454.0,0.5765945]
["bitfinex-derivatives","BTCF0:USTF0",1741168498277,0.1130851,88436.0,88435.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1741168533307,0.23613041,88512.0,88510.0,0.5626693]
["bitfinex-derivatives","BTCF0:USTF0",1741168591740,0.25481839,88551.0,88550.0,0.00369373]
["bitfinex-derivatives","BTCF0:USTF0",1741168661893,0.0564807,88533.0,88532.0,0.1129625]
["bitfinex-derivatives","BTCF0:USTF0",1741168683803,0.2213003,88554.0,88553.0,0.4737357]
["bitfinex-derivatives","BTCF0:USTF0",1741168756974,0.11495101,88515.0,88514.0,0.5434855]
["bitfinex-derivatives","BTCF0:USTF0",1741168845858,0.03851156,88562.0,88561.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1741168901719,0.20299872,88611.0,88610.0,0.5346631]
["bitfinex-derivatives","BTCF0:USTF0",1741168908624,0.0328,88621.0,88620.0,0.1128503]
["bitfinex-derivatives","BTCF0:USTF0",1741168987387,0.0626,88629.0,88628.0,0.1774401]
["bitfinex-derivatives","BTCF0:USTF0",1741169063055,0.0332641,88634.0,88633.0,0.1767338]
["bitfinex-derivatives","BTCF0:USTF0",1741169135101,0.14749189,88715.0,88714.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1741169164420,0.14701685,88715.0,88714.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1741169220366,0.177613,88728.0,88727.0,0.1250924]
["bitfinex-derivatives","BTCF0:USTF0",1741169254684,0.47948806,88718.0,88717.0,0.06340004]
["bitfinex-derivatives","BTCF0:USTF0",1741169352250,0.17795054,88747.0,88746.0,0.1766901]
["bitfinex-derivatives","BTCF0:USTF0",1741169410971,0.55770827,88627.0,88626.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741169442801,0.0332,88534.0,88533.0,0.1712599]
["bitfinex-derivatives","BTCF0:USTF0",1741169490527,0.0605,88475.0,88474.0,0.1130365]
["bitfinex-derivatives","BTCF0:USTF0",1741169558887,0.00196908,88418.0,88417.0,0.12649827]
["bitfinex-derivatives","BTCF0:USTF0",1741169584608,0.0646,88433.0,88432.0,0.4738902]
["bitfinex-derivatives","BTCF0:USTF0",1741169636468,0.1130327,88477.0,88476.0,0.1434327]
["bitfinex-derivatives","BTCF0:USTF0",1741169743350,0.17652825,88568.0,88567.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1741169814410,0.1128771,88599.0,88598.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1741169891554,0.00896561,88568.0,88567.0,0.8447779]
["bitfinex-derivatives","BTCF0:USTF0",1741169922374,0.19090544,88634.0,88633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741169978514,0.12183949,88601.0,88600.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1741170021646,0.1766892,88668.0,88667.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741170093790,0.2221915,88700.0,88699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741170157536,0.11079969,88690.0,88689.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1741170197867,0.15825796,88664.0,88663.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1741170255508,0.2104104,88730.0,88729.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741170321357,0.1122814,89069.0,89068.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1741170360481,0.02243004,89228.0,89222.0,0.36096818]
["bitfinex-derivatives","BTCF0:USTF0",1741170363895,0.13447124,89260.0,89259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741170414322,0.3781382,89470.0,89469.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741170443933,0.72216001,89330.0,89322.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741170475263,0.3608,89394.0,89391.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1741170487159,0.1118506,89421.0,89420.0,0.28780343]
["bitfinex-derivatives","BTCF0:USTF0",1741170523701,0.3608,89626.0,89560.0,1.64810127]
["bitfinex-derivatives","BTCF0:USTF0",1741170540606,0.0667,89645.0,89634.0,0.10360739]
["bitfinex-derivatives","BTCF0:USTF0",1741170578129,0.1115904,89630.0,89629.0,0.1115864]
["bitfinex-derivatives","BTCF0:USTF0",1741170617851,0.11350566,89651.0,89650.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1741170635662,0.3608,89844.0,89783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741170666486,0.091,89860.0,89840.0,0.4721284]
["bitfinex-derivatives","BTCF0:USTF0",1741170699016,0.65885334,89933.0,89921.0,0.1112287]
["bitfinex-derivatives","BTCF0:USTF0",1741170715531,0.00016686,89910.0,89909.0,0.1112435]
["bitfinex-derivatives","BTCF0:USTF0",1741170749050,0.11333896,89783.0,89782.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741170794369,0.111246,89907.0,89901.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1741170813184,0.1112757,89883.0,89882.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1741170827605,0.4699397,89993.0,89984.0,0.38417635]
["bitfinex-derivatives","BTCF0:USTF0",1741170869021,0.22166998,90254.0,90242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741170899338,0.21633416,90398.0,90394.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1741170913948,0.1105916,90439.0,90438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741170948771,0.0704,90442.0,90427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741170981783,0.117522,90496.0,90495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741170994306,0.1104378,90565.0,90564.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1741171023824,0.1103488,90638.0,90637.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1741171054544,0.1105916,90439.0,90438.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1741171069657,0.1105127,90504.0,90503.0,0.1105134]
["bitfinex-derivatives","BTCF0:USTF0",1741171100368,0.11080529,90400.0,90399.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1741171127074,0.1996,90314.0,90313.0,0.1107459]
["bitfinex-derivatives","BTCF0:USTF0",1741171173097,0.2081,90230.0,90213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741171177806,0.1055,90312.0,90311.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1741171228741,0.1106234,90413.0,90412.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1741171264462,0.15,90346.0,90336.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1741171296596,0.1107091,90343.0,90342.0,0.1108764]
["bitfinex-derivatives","BTCF0:USTF0",1741171317000,0.0001661,90276.0,90267.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741171345419,0.00193228,90097.0,90089.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1741171360336,0.36273183,90117.0,90106.0,0.1749998]
["bitfinex-derivatives","BTCF0:USTF0",1741171394276,0.26111845,90226.0,90225.0,0.1108539]
["bitfinex-derivatives","BTCF0:USTF0",1741171435508,0.1321,90204.0,90197.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1741171467025,0.7238671,90133.0,90120.0,0.1829915]
["bitfinex-derivatives","BTCF0:USTF0",1741171497644,0.00360088,90037.0,90036.0,0.1110755]
["bitfinex-derivatives","BTCF0:USTF0",1741171539058,0.00016687,89885.0,89869.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1741171572285,0.00473749,90071.0,90070.0,0.4718336]
["bitfinex-derivatives","BTCF0:USTF0",1741171577083,0.09966689,90100.0,90099.0,0.2095979]
["bitfinex-derivatives","BTCF0:USTF0",1741171623216,0.2471052,90093.0,90090.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1741171649528,0.003,90121.0,90118.0,0.221946]
["bitfinex-derivatives","BTCF0:USTF0",1741171663150,0.1110299,90073.0,90054.0,0.0555261]
["bitfinex-derivatives","BTCF0:USTF0",1741171724579,0.3608,89754.0,89736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741171759931,0.1112931,89860.0,89859.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1741171783440,0.1113154,89842.0,89841.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1741171836079,0.3608,89848.0,89814.0,0.0556746]
["bitfinex-derivatives","BTCF0:USTF0",1741171895109,0.1439,89832.0,89831.0,0.475177]
["bitfinex-derivatives","BTCF0:USTF0",1741171904925,0.38744241,89877.0,89876.0,0.2061133]
["bitfinex-derivatives","BTCF0:USTF0",1741171952053,0.0557587,89680.0,89667.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1741172010007,0.00016723,89670.0,89669.0,0.4500101]
["bitfinex-derivatives","BTCF0:USTF0",1741172016710,0.16608263,89695.0,89694.0,0.111499]
["bitfinex-derivatives","BTCF0:USTF0",1741172059032,0.3529962,89780.0,89776.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1741172118466,0.1408,89870.0,89867.0,0.0556421]
["bitfinex-derivatives","BTCF0:USTF0",1741172174130,0.2635966,89938.0,89937.0,0.1121978]
["bitfinex-derivatives","BTCF0:USTF0",1741172178325,0.1112535,89892.0,89891.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1741172231651,0.1113129,89844.0,89843.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1741172275185,0.0555165,90071.0,90051.0,0.7877085]
["bitfinex-derivatives","BTCF0:USTF0",1741172296490,0.14036587,90017.0,90016.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741172352849,0.00016559,90067.0,90066.0,0.4718385]
["bitfinex-derivatives","BTCF0:USTF0",1741172402585,0.1111484,89977.0,89970.0,0.1111563]
["bitfinex-derivatives","BTCF0:USTF0",1741172423188,0.2607,89879.0,89872.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1741172466622,0.2443,89840.0,89838.0,0.00166953]
["bitfinex-derivatives","BTCF0:USTF0",1741172523969,0.00556067,89949.0,89937.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1741172560686,0.001,89861.0,89860.0,0.21624]
["bitfinex-derivatives","BTCF0:USTF0",1741172594120,0.2364,89819.0,89813.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1741172673366,0.84553853,89818.0,89800.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1741172735820,0.1065,89741.0,89731.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1741172740233,0.2214,89768.0,89728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741172815884,0.1853,89989.0,89982.0,0.00116676]
["bitfinex-derivatives","BTCF0:USTF0",1741172858902,0.3608,89904.0,89900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741172888133,0.0889,89846.0,89838.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1741172941567,0.00166991,89882.0,89880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741172990297,0.00193553,89942.0,89941.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1741173020822,0.0785,90094.0,90083.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1741173074159,0.14202534,90090.0,90073.0,0.81052]
["bitfinex-derivatives","BTCF0:USTF0",1741173174717,0.00593252,90091.0,90090.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1741173183119,0.1782,90072.0,90042.0,0.01710128]
["bitfinex-derivatives","BTCF0:USTF0",1741173238844,0.0641,90025.0,90024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741173322727,0.1122,90057.0,90056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741173330326,0.1612,90049.0,90031.0,0.00166587]
["bitfinex-derivatives","BTCF0:USTF0",1741173392170,0.0001664,90118.0,90114.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1741173460238,0.001,90053.0,90051.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1741173513066,0.0394,90048.0,90043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741173520974,0.07943408,90031.0,90029.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1741173594510,0.03953692,89892.0,89891.0,0.07245971]
["bitfinex-derivatives","BTCF0:USTF0",1741173639651,0.04489999,89959.0,89958.0,0.05512417]
["bitfinex-derivatives","BTCF0:USTF0",1741173669466,0.7216,89857.0,89836.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741173714105,0.01179311,89829.0,89818.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1741173757837,0.0001669,89853.0,89849.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1741173783960,0.14798232,89819.0,89818.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1741173833102,0.47523001,89702.0,89701.0,0.1755903]
["bitfinex-derivatives","BTCF0:USTF0",1741173908049,0.58363824,89761.0,89760.0,0.2434468]
["bitfinex-derivatives","BTCF0:USTF0",1741173940377,0.47408974,89813.0,89812.0,0.08122955]
["bitfinex-derivatives","BTCF0:USTF0",1741173967586,0.00016709,89804.0,89801.0,0.1113662]
["bitfinex-derivatives","BTCF0:USTF0",1741174032335,0.00016698,89888.0,89887.0,0.1112596]
["bitfinex-derivatives","BTCF0:USTF0",1741174073563,0.4721935,89779.0,89778.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741174078976,0.2214,89783.0,89778.0,0.1784947]
["bitfinex-derivatives","BTCF0:USTF0",1741174145409,0.36347323,89749.0,89748.0,0.33934897]
["bitfinex-derivatives","BTCF0:USTF0",1741174180737,0.1114245,89754.0,89753.0,0.01493674]
["bitfinex-derivatives","BTCF0:USTF0",1741174205545,0.4721953,89778.0,89771.0,0.1114034]
["bitfinex-derivatives","BTCF0:USTF0",1741174248680,0.1124096,89775.0,89774.0,0.00116708]
["bitfinex-derivatives","BTCF0:USTF0",1741174285516,0.4723326,89676.0,89675.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741174307042,0.4773985,89623.0,89622.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1741174344067,0.00016717,89719.0,89718.0,0.5040804]
["bitfinex-derivatives","BTCF0:USTF0",1741174388300,0.1113761,89803.0,89802.0,0.1113749]
["bitfinex-derivatives","BTCF0:USTF0",1741174412211,0.4721984,89784.0,89773.0,0.1114117]
["bitfinex-derivatives","BTCF0:USTF0",1741174452749,0.11351564,89643.0,89642.0,0.1115749]
["bitfinex-derivatives","BTCF0:USTF0",1741174536535,0.1798717,89725.0,89716.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1741174581059,0.42201325,89640.0,89639.0,0.55770587]
["bitfinex-derivatives","BTCF0:USTF0",1741174584855,0.3954,89713.0,89701.0,0.10280623]
["bitfinex-derivatives","BTCF0:USTF0",1741174650618,0.5047612,89653.0,89652.0,0.00367269]
["bitfinex-derivatives","BTCF0:USTF0",1741174698341,0.29755745,89695.0,89693.0,0.29146916]
["bitfinex-derivatives","BTCF0:USTF0",1741174724281,0.4722953,89706.0,89703.0,0.1114983]
["bitfinex-derivatives","BTCF0:USTF0",1741174766201,0.175155,89658.0,89657.0,0.27726721]
["bitfinex-derivatives","BTCF0:USTF0",1741174821245,0.5041862,89795.0,89794.0,0.2892353]
["bitfinex-derivatives","BTCF0:USTF0",1741174865464,0.11268005,89852.0,89851.0,0.01213829]
["bitfinex-derivatives","BTCF0:USTF0",1741174899081,0.05760663,89834.0,89833.0,0.1899918]
["bitfinex-derivatives","BTCF0:USTF0",1741174946520,0.1468191,89848.0,89847.0,0.18942973]
["bitfinex-derivatives","BTCF0:USTF0",1741174991357,0.1799757,89883.0,89882.0,0.187757]
["bitfinex-derivatives","BTCF0:USTF0",1741175040589,0.0339,89923.0,89921.0,0.37510818]
["bitfinex-derivatives","BTCF0:USTF0",1741175116253,0.4719706,89968.0,89967.0,0.0770868]
["bitfinex-derivatives","BTCF0:USTF0",1741175170086,0.36673499,89969.0,89950.0,0.0011667]
["bitfinex-derivatives","BTCF0:USTF0",1741175186689,1.42854984,90000.0,89999.0,0.1912923]
["bitfinex-derivatives","BTCF0:USTF0",1741175265338,0.1110102,90098.0,90097.0,0.11117791]
["bitfinex-derivatives","BTCF0:USTF0",1741175307689,0.19382519,90059.0,90058.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1741175335217,0.1071681,89970.0,89969.0,0.1560694]
["bitfinex-derivatives","BTCF0:USTF0",1741175380546,0.0882,89953.0,89952.0,0.52751019]
["bitfinex-derivatives","BTCF0:USTF0",1741175440286,0.59621802,90151.0,90150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741175454883,0.36212945,90151.0,90150.0,0.1657462]
["bitfinex-derivatives","BTCF0:USTF0",1741175494533,0.2154126,90096.0,90095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741175540962,0.31624,90029.0,90028.0,0.39341187]
["bitfinex-derivatives","BTCF0:USTF0",1741175561776,0.2386841,90049.0,90048.0,0.7670518]
["bitfinex-derivatives","BTCF0:USTF0",1741175607408,0.16788873,89902.0,89901.0,0.2217534]
["bitfinex-derivatives","BTCF0:USTF0",1741175645530,0.1132,89770.0,89767.0,0.111417]
["bitfinex-derivatives","BTCF0:USTF0",1741175661549,0.1114667,89720.0,89719.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1741175698978,0.1148,89778.0,89777.0,0.111396]
["bitfinex-derivatives","BTCF0:USTF0",1741175759012,0.11121633,89922.0,89921.0,0.6887176]
["bitfinex-derivatives","BTCF0:USTF0",1741175804137,0.3608,89927.0,89923.0,0.1112139]
["bitfinex-derivatives","BTCF0:USTF0",1741175809440,0.051,89916.0,89915.0,0.111225]
["bitfinex-derivatives","BTCF0:USTF0",1741175877900,0.22236748,89854.0,89853.0,0.31851612]
["bitfinex-derivatives","BTCF0:USTF0",1741175921735,0.11643192,89810.0,89809.0,0.2273563]
["bitfinex-derivatives","BTCF0:USTF0",1741175943764,0.11577742,89807.0,89806.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1741175995614,0.1172869,89865.0,89864.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1741176037935,0.05626688,89919.0,89918.0,0.3100613]
["bitfinex-derivatives","BTCF0:USTF0",1741176079853,0.1685459,89979.0,89978.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1741176115578,0.1716002,90016.0,90015.0,0.3377941]
["bitfinex-derivatives","BTCF0:USTF0",1741176170218,0.00056001,90053.0,90037.0,0.1110743]
["bitfinex-derivatives","BTCF0:USTF0",1741176175828,0.005,90050.0,90049.0,0.2482685]
["bitfinex-derivatives","BTCF0:USTF0",1741176234381,0.10956627,90045.0,90044.0,0.6586857]
["bitfinex-derivatives","BTCF0:USTF0",1741176292813,0.1111496,89976.0,89975.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1741176332227,0.16937329,90022.0,90021.0,0.00116669]
["bitfinex-derivatives","BTCF0:USTF0",1741176343253,0.39996347,90022.0,90021.0,0.10576669]
["bitfinex-derivatives","BTCF0:USTF0",1741176399800,0.0502,90139.0,90125.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1741176432514,0.0554533,90174.0,90171.0,0.50792226]
["bitfinex-derivatives","BTCF0:USTF0",1741176451017,0.1107827,90274.0,90273.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1741176488349,0.4745005,90341.0,90340.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1741176508150,0.0554199,90228.0,90215.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1741176551291,0.00166013,90434.0,90433.0,0.1105879]
["bitfinex-derivatives","BTCF0:USTF0",1741176607324,0.409,90415.0,90394.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1741176628729,0.0505,90470.0,90461.0,0.0827658]
["bitfinex-derivatives","BTCF0:USTF0",1741176665052,0.4713243,90485.0,90484.0,0.2274814]
["bitfinex-derivatives","BTCF0:USTF0",1741176704291,0.1118,90529.0,90518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741176754331,0.1105579,90458.0,90457.0,0.1105553]
["bitfinex-derivatives","BTCF0:USTF0",1741176765840,0.1106185,90408.0,90407.0,0.00176985]
["bitfinex-derivatives","BTCF0:USTF0",1741176816559,0.22630688,90438.0,90437.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1741176880925,0.1106748,90362.0,90361.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1741176923052,0.1105989,90424.0,90423.0,0.1888001]
["bitfinex-derivatives","BTCF0:USTF0",1741176951464,0.1107348,90313.0,90312.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1741176988990,0.0543,90259.0,90248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741177029037,0.00016628,90258.0,90257.0,0.1108035]
["bitfinex-derivatives","BTCF0:USTF0",1741177049448,0.43509164,90243.0,90242.0,0.47178817]
["bitfinex-derivatives","BTCF0:USTF0",1741177090468,0.1106821,90356.0,90353.0,0.19418062]
["bitfinex-derivatives","BTCF0:USTF0",1741177137106,0.1612111,90414.0,90413.0,0.13056]
["bitfinex-derivatives","BTCF0:USTF0",1741177180623,0.00690718,90538.0,90537.0,0.11062659]
["bitfinex-derivatives","BTCF0:USTF0",1741177197950,0.1613244,90649.0,90648.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1741177242589,0.0464,90583.0,90560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741177247591,0.001,90542.0,90541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741177284417,0.00592349,90512.0,90511.0,0.2010926]
["bitfinex-derivatives","BTCF0:USTF0",1741177329930,0.19674568,90424.0,90423.0,0.4985]
["bitfinex-derivatives","BTCF0:USTF0",1741177365056,0.0016609,90390.0,90388.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1741177383560,0.1107496,90301.0,90295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741177418089,0.11274246,90249.0,90248.0,0.1639146]
["bitfinex-derivatives","BTCF0:USTF0",1741177459126,0.1108699,90203.0,90202.0,0.4716699]
["bitfinex-derivatives","BTCF0:USTF0",1741177478742,1e-07,90201.0,90200.0,0.5546736]
["bitfinex-derivatives","BTCF0:USTF0",1741177511263,0.1097103,90333.0,90332.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1741177530785,0.00566249,90288.0,90287.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1741177560404,0.1147864,90271.0,90270.0,0.1107876]
["bitfinex-derivatives","BTCF0:USTF0",1741177600239,0.101,90400.0,90393.0,0.0553178]
["bitfinex-derivatives","BTCF0:USTF0",1741177654765,0.0553227,90387.0,90386.0,0.1106454]
["bitfinex-derivatives","BTCF0:USTF0",1741177662872,0.23332201,90417.0,90416.0,0.1673087]
["bitfinex-derivatives","BTCF0:USTF0",1741177699888,0.056,90443.0,90431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741177782066,0.11860762,90357.0,90356.0,0.22794804]
["bitfinex-derivatives","BTCF0:USTF0",1741177826101,0.1105085,90498.0,90491.0,0.00811463]
["bitfinex-derivatives","BTCF0:USTF0",1741177845514,0.06042245,90559.0,90558.0,0.1104353]
["bitfinex-derivatives","BTCF0:USTF0",1741177886550,5e-08,90515.0,90514.0,0.2255889]
["bitfinex-derivatives","BTCF0:USTF0",1741177926384,0.16420536,90604.0,90603.0,0.4711804]
["bitfinex-derivatives","BTCF0:USTF0",1741177953300,0.0548,90784.0,90770.0,0.1925369]
["bitfinex-derivatives","BTCF0:USTF0",1741177979120,0.11005,90875.0,90874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741178010535,0.1101688,90777.0,90776.0,0.35796528]
["bitfinex-derivatives","BTCF0:USTF0",1741178029549,0.2214,90739.0,90720.0,0.0551185]
["bitfinex-derivatives","BTCF0:USTF0",1741178065376,0.1627586,90786.0,90785.0,0.1101591]
["bitfinex-derivatives","BTCF0:USTF0",1741178081799,0.2214,90660.0,90659.0,0.11031228]
["bitfinex-derivatives","BTCF0:USTF0",1741178146728,0.0705,90567.0,90566.0,0.1782255]
["bitfinex-derivatives","BTCF0:USTF0",1741178168547,0.6165841,90600.0,90599.0,0.00165537]
["bitfinex-derivatives","BTCF0:USTF0",1741178236099,0.1104255,90566.0,90565.0,0.00811915]
["bitfinex-derivatives","BTCF0:USTF0",1741178242607,0.0552299,90538.0,90531.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741178282718,0.1104645,90534.0,90533.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1741178331670,0.6278109,90578.0,90577.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1741178345970,0.4711841,90600.0,90599.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1741178397703,0.1121572,90720.0,90719.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1741178451654,0.1101052,90830.0,90829.0,0.1101045]
["bitfinex-derivatives","BTCF0:USTF0",1741178489276,0.3608,90891.0,90888.0,0.0550167]
["bitfinex-derivatives","BTCF0:USTF0",1741178505282,0.0550468,90839.0,90834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741178538111,0.1103049,90665.0,90658.0,0.1103134]
["bitfinex-derivatives","BTCF0:USTF0",1741178578641,0.007,90659.0,90658.0,0.2725134]
["bitfinex-derivatives","BTCF0:USTF0",1741178592265,0.00574333,90939.0,90938.0,0.1099738]
["bitfinex-derivatives","BTCF0:USTF0",1741178620977,0.1100222,90898.0,90893.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1741178671022,0.00016543,90669.0,90668.0,0.1103013]
["bitfinex-derivatives","BTCF0:USTF0",1741178674619,0.4710466,90713.0,90712.0,0.11041312]
["bitfinex-derivatives","BTCF0:USTF0",1741178705649,0.18684501,90685.0,90654.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1741178759382,0.0552017,90585.0,90584.0,0.1104036]
["bitfinex-derivatives","BTCF0:USTF0",1741178793022,0.09805201,90490.0,90489.0,0.1105195]
["bitfinex-derivatives","BTCF0:USTF0",1741178809527,0.4713463,90467.0,90466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741178850951,0.005,90404.0,90403.0,0.20695912]
["bitfinex-derivatives","BTCF0:USTF0",1741178888393,0.3608,90412.0,90388.0,0.78135467]
["bitfinex-derivatives","BTCF0:USTF0",1741178913503,0.16530367,90316.0,90313.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1741178938012,0.1036,90334.0,90331.0,0.1107124]
["bitfinex-derivatives","BTCF0:USTF0",1741178985846,0.21157146,90440.0,90412.0,0.09082965]
["bitfinex-derivatives","BTCF0:USTF0",1741179005352,0.1106417,90389.0,90388.0,0.11230227]
["bitfinex-derivatives","BTCF0:USTF0",1741179050691,0.1085,90459.0,90458.0,0.11172315]
["bitfinex-derivatives","BTCF0:USTF0",1741179107134,0.1107199,90326.0,90325.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1741179107529,0.1021,90329.0,90326.0,0.1107164]
["bitfinex-derivatives","BTCF0:USTF0",1741179153464,0.1103,90361.0,90360.0,0.19164324]
["bitfinex-derivatives","BTCF0:USTF0",1741179212502,0.0553552,90333.0,90330.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1741179259763,0.05693091,90469.0,90465.0,0.1105483]
["bitfinex-derivatives","BTCF0:USTF0",1741179275476,0.1004,90542.0,90541.0,0.110456]
["bitfinex-derivatives","BTCF0:USTF0",1741179348323,0.306517,90491.0,90490.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1741179368162,0.0552529,90501.0,90498.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1741179416076,0.1104902,90513.0,90512.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1741179475313,0.1105427,90470.0,90469.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1741179516042,0.1106527,90380.0,90377.0,0.1106557]
["bitfinex-derivatives","BTCF0:USTF0",1741179541061,0.5644454,90386.0,90385.0,0.18730004]
["bitfinex-derivatives","BTCF0:USTF0",1741179579380,0.0917,90417.0,90416.0,0.11060878]
["bitfinex-derivatives","BTCF0:USTF0",1741179621309,0.001,90452.0,90451.0,0.29213178]
["bitfinex-derivatives","BTCF0:USTF0",1741179665437,0.1104828,90519.0,90518.0,0.36096569]
["bitfinex-derivatives","BTCF0:USTF0",1741179707669,0.1245769,90442.0,90441.0,0.00116579]
["bitfinex-derivatives","BTCF0:USTF0",1741179769506,0.1843,90586.0,90585.0,0.2163505]
["bitfinex-derivatives","BTCF0:USTF0",1741179773817,0.3608,90647.0,90637.0,0.0551693]
["bitfinex-derivatives","BTCF0:USTF0",1741179819243,0.0552799,90456.0,90432.0,0.4160943]
["bitfinex-derivatives","BTCF0:USTF0",1741179850561,0.27962148,90360.0,90346.0,0.4714944]
["bitfinex-derivatives","BTCF0:USTF0",1741179881581,0.11076112,90427.0,90426.0,0.12685189]
["bitfinex-derivatives","BTCF0:USTF0",1741179901892,0.0861,90402.0,90395.0,0.68783862]
["bitfinex-derivatives","BTCF0:USTF0",1741179933212,0.1107017,90340.0,90339.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1741179970940,0.1926692,90285.0,90284.0,0.00166107]
["bitfinex-derivatives","BTCF0:USTF0",1741180021366,0.1108207,90243.0,90242.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1741180039376,0.1344865,90282.0,90272.0,0.2724851]
["bitfinex-derivatives","BTCF0:USTF0",1741180055490,0.8590478,90221.0,90220.0,4.60643969]
["bitfinex-derivatives","BTCF0:USTF0",1741180096420,0.0554429,90192.0,90191.0,0.1108764]
["bitfinex-derivatives","BTCF0:USTF0",1741180136347,0.1109708,90121.0,90120.0,3.35199663]
["bitfinex-derivatives","BTCF0:USTF0",1741180168873,0.3608,89996.0,89994.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1741180173372,0.99827009,89961.0,89960.0,1.48072663]
["bitfinex-derivatives","BTCF0:USTF0",1741180202508,0.36096746,90016.0,90015.0,0.1281882]
["bitfinex-derivatives","BTCF0:USTF0",1741180269042,0.36096636,90126.0,90125.0,0.1109658]
["bitfinex-derivatives","BTCF0:USTF0",1741180311783,0.0553773,90297.0,90294.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1741180329294,0.4716957,90182.0,90181.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741180366534,0.85648797,90200.0,90190.0,0.21274884]
["bitfinex-derivatives","BTCF0:USTF0",1741180391855,0.0554716,90144.0,90131.0,0.2351791]
["bitfinex-derivatives","BTCF0:USTF0",1741180432180,0.39444124,90066.0,90065.0,1.07048]
["bitfinex-derivatives","BTCF0:USTF0",1741180474501,0.4720089,89928.0,89927.0,0.14249603]
["bitfinex-derivatives","BTCF0:USTF0",1741180499522,0.4721414,89821.0,89820.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1741180526942,0.36457989,89782.0,89774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741180557863,0.3608,89842.0,89802.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1741180616405,0.3608,89919.0,89910.0,0.416415]
["bitfinex-derivatives","BTCF0:USTF0",1741180620907,0.3608,89877.0,89876.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1741180662342,0.1111446,89980.0,89979.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1741180716574,0.362093,89901.0,89900.0,0.11141046]
["bitfinex-derivatives","BTCF0:USTF0",1741180724973,0.47220883,89906.0,89905.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1741180788611,0.3019287,89699.0,89698.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1741180814430,0.3608,89785.0,89779.0,0.111393]
["bitfinex-derivatives","BTCF0:USTF0",1741180855070,0.1113389,89823.0,89822.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1741180873379,0.15,89818.0,89784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741180909004,0.3065392,89884.0,89883.0,0.4720646]
["bitfinex-derivatives","BTCF0:USTF0",1741180930933,0.48454361,89907.0,89906.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741180960648,0.4729248,89944.0,89930.0,0.3258115]
["bitfinex-derivatives","BTCF0:USTF0",1741181009707,0.1112658,89882.0,89881.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1741181031620,0.3578,89759.0,89758.0,1.0806595]
["bitfinex-derivatives","BTCF0:USTF0",1741181074852,0.4721476,89816.0,89815.0,0.1123488]
["bitfinex-derivatives","BTCF0:USTF0",1741181114181,0.08135111,89740.0,89739.0,0.68842757]
["bitfinex-derivatives","BTCF0:USTF0",1741181161206,0.12606752,89554.0,89549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741181170910,0.1945,89607.0,89600.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1741181221752,0.1114344,89746.0,89745.0,0.4722357]
["bitfinex-derivatives","BTCF0:USTF0",1741181260282,0.11136,89806.0,89805.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1741181294108,0.1905,89730.0,89720.0,0.60143053]
["bitfinex-derivatives","BTCF0:USTF0",1741181315015,0.4721786,89791.0,89790.0,0.1113798]
["bitfinex-derivatives","BTCF0:USTF0",1741181335824,0.1114071,89769.0,89768.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1741181404275,0.055662,89835.0,89827.0,0.05583275]
["bitfinex-derivatives","BTCF0:USTF0",1741181420885,0.3608,89937.0,89934.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1741181456106,0.1110789,90034.0,90033.0,0.3283792]
["bitfinex-derivatives","BTCF0:USTF0",1741181473121,0.1111792,89952.0,89951.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1741181508728,0.12228433,89994.0,89993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741181540751,0.6834398,89903.0,89902.0,0.00116682]
["bitfinex-derivatives","BTCF0:USTF0",1741181598999,0.1111607,89967.0,89966.0,0.11132862]
["bitfinex-derivatives","BTCF0:USTF0",1741181606014,0.234,89968.0,89967.0,0.3533607]
["bitfinex-derivatives","BTCF0:USTF0",1741181662655,0.1112238,89916.0,89915.0,0.2417]
["bitfinex-derivatives","BTCF0:USTF0",1741181701884,0.1111446,89980.0,89979.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1741181746414,0.5594878,89832.0,89831.0,0.25744732]
["bitfinex-derivatives","BTCF0:USTF0",1741181776735,0.1193476,89816.0,89815.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741181806854,0.00193773,89850.0,89841.0,0.0556583]
["bitfinex-derivatives","BTCF0:USTF0",1741181844272,0.13100342,89903.0,89883.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1741181865387,0.40649776,89871.0,89870.0,0.11394964]
["bitfinex-derivatives","BTCF0:USTF0",1741181903817,0.111396,89777.0,89776.0,0.34996422]
["bitfinex-derivatives","BTCF0:USTF0",1741181921424,0.0019404,89721.0,89720.0,0.47409205]
["bitfinex-derivatives","BTCF0:USTF0",1741181956647,0.0557081,89761.0,89757.0,0.00167107]
["bitfinex-derivatives","BTCF0:USTF0",1741182002885,0.111504,89690.0,89689.0,0.338504]
["bitfinex-derivatives","BTCF0:USTF0",1741182020907,0.0557469,89699.0,89693.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1741182066230,0.00016722,89710.0,89701.0,0.1114903]
["bitfinex-derivatives","BTCF0:USTF0",1741182110454,0.2156604,89516.0,89506.0,0.055866]
["bitfinex-derivatives","BTCF0:USTF0",1741182172096,0.2657819,89469.0,89468.0,0.1117807]
["bitfinex-derivatives","BTCF0:USTF0",1741182193105,0.2617295,89509.0,89507.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1741182237435,0.00016791,89335.0,89326.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1741182270363,0.00069688,89234.0,89230.0,0.0560393]
["bitfinex-derivatives","BTCF0:USTF0",1741182305681,0.09762441,89188.0,89187.0,0.1121329]
["bitfinex-derivatives","BTCF0:USTF0",1741182321697,0.3608,89384.0,89374.0,0.4726981]
["bitfinex-derivatives","BTCF0:USTF0",1741182342907,0.1119596,89325.0,89324.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1741182373846,0.3608,89537.0,89527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741182407071,0.014,89584.0,89583.0,0.6129372]
["bitfinex-derivatives","BTCF0:USTF0",1741182440090,0.1146073,89607.0,89606.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1741182455907,0.1216559,89568.0,89567.0,0.11182449]
["bitfinex-derivatives","BTCF0:USTF0",1741182490528,0.1117395,89501.0,89500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741182529862,0.7105835,89594.0,89593.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741182572100,0.12704637,89452.0,89451.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741182576701,0.09728562,89487.0,89485.0,0.1117584]
["bitfinex-derivatives","BTCF0:USTF0",1741182637045,0.002,89607.0,89606.0,0.1116085]
["bitfinex-derivatives","BTCF0:USTF0",1741182677686,0.4724497,89573.0,89572.0,0.51139641]
["bitfinex-derivatives","BTCF0:USTF0",1741182716406,0.00194141,89681.0,89674.0,0.0557619]
["bitfinex-derivatives","BTCF0:USTF0",1741182719303,0.1113935,89779.0,89778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741182769860,0.00716724,89725.0,89724.0,0.1114618]
["bitfinex-derivatives","BTCF0:USTF0",1741182788875,0.1242,89764.0,89762.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1741182823589,0.005,89601.0,89600.0,0.15601478]
["bitfinex-derivatives","BTCF0:USTF0",1741182863621,7e-08,89562.0,89561.0,0.61666109]
["bitfinex-derivatives","BTCF0:USTF0",1741182888048,0.36096747,89564.0,89555.0,0.05284066]
["bitfinex-derivatives","BTCF0:USTF0",1741182929477,0.1381,89604.0,89592.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1741182985405,0.001,89591.0,89590.0,0.48076949]
["bitfinex-derivatives","BTCF0:USTF0",1741183067658,0.1116721,89555.0,89554.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1741183071958,0.12062641,89547.0,89546.0,0.65454135]
["bitfinex-derivatives","BTCF0:USTF0",1741183139103,0.56367067,89494.0,89493.0,0.34416998]
["bitfinex-derivatives","BTCF0:USTF0",1741183196266,0.10975251,89536.0,89534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741183233987,0.111727,89511.0,89510.0,0.4423]
["bitfinex-derivatives","BTCF0:USTF0",1741183273029,0.1464,89626.0,89625.0,0.6227849]
["bitfinex-derivatives","BTCF0:USTF0",1741183314060,0.5580416,89607.0,89567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741183351806,0.0537886,89632.0,89631.0,0.1115765]
["bitfinex-derivatives","BTCF0:USTF0",1741183373721,0.2258,89616.0,89615.0,0.1115973]
["bitfinex-derivatives","BTCF0:USTF0",1741183404640,0.10892754,89627.0,89626.0,0.4733836]
["bitfinex-derivatives","BTCF0:USTF0",1741183438163,0.11766938,89513.0,89512.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1741183488201,0.9437095,89456.0,89455.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741183534830,0.1064,89514.0,89513.0,0.1117245]
["bitfinex-derivatives","BTCF0:USTF0",1741183553740,0.4724198,89597.0,89596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741183593253,0.0558754,89493.0,89490.0,0.0558766]
["bitfinex-derivatives","BTCF0:USTF0",1741183658001,0.1576585,89520.0,89516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741183698820,0.099,89658.0,89655.0,0.4723472]
["bitfinex-derivatives","BTCF0:USTF0",1741183707816,0.20997344,89658.0,89657.0,0.1125451]
["bitfinex-derivatives","BTCF0:USTF0",1741183761562,0.004,89742.0,89741.0,0.67204739]
["bitfinex-derivatives","BTCF0:USTF0",1741183803506,0.1115824,89627.0,89626.0,0.01076466]
["bitfinex-derivatives","BTCF0:USTF0",1741183858439,0.24393518,89662.0,89661.0,0.4834599]
["bitfinex-derivatives","BTCF0:USTF0",1741183874357,0.22915916,89688.0,89675.0,0.5946407]
["bitfinex-derivatives","BTCF0:USTF0",1741183938611,0.00016723,89681.0,89680.0,0.1115165]
["bitfinex-derivatives","BTCF0:USTF0",1741183957221,0.3608,89680.0,89678.0,0.2942189]
["bitfinex-derivatives","BTCF0:USTF0",1741184003156,0.571709,89791.0,89790.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1741184043081,0.19914396,89769.0,89768.0,0.4732071]
["bitfinex-derivatives","BTCF0:USTF0",1741184074097,0.00177132,89815.0,89808.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1741184127646,0.66200018,89726.0,89725.0,0.1154605]
["bitfinex-derivatives","BTCF0:USTF0",1741184157663,0.1113575,89808.0,89807.0,0.11152426]
["bitfinex-derivatives","BTCF0:USTF0",1741184211098,0.12530516,89660.0,89658.0,0.1115434]
["bitfinex-derivatives","BTCF0:USTF0",1741184215700,0.196963,89660.0,89659.0,0.31007639]
["bitfinex-derivatives","BTCF0:USTF0",1741184268253,0.1950297,89589.0,89588.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1741184285552,0.1322647,89659.0,89658.0,0.00252591]
["bitfinex-derivatives","BTCF0:USTF0",1741184342583,0.286858,89727.0,89726.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741184366399,0.110391,89781.0,89780.0,0.11306291]
["bitfinex-derivatives","BTCF0:USTF0",1741184406225,0.86215182,89666.0,89665.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741184425842,0.2660259,89601.0,89600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741184462871,0.19856595,89558.0,89551.0,0.48954823]
["bitfinex-derivatives","BTCF0:USTF0",1741184491677,0.001,89439.0,89438.0,0.1223974]
["bitfinex-derivatives","BTCF0:USTF0",1741184516406,0.2618522,89378.0,89377.0,0.04548266]
["bitfinex-derivatives","BTCF0:USTF0",1741184547417,0.0558973,89466.0,89455.0,0.1869072]
["bitfinex-derivatives","BTCF0:USTF0",1741184580952,0.5546856,89457.0,89456.0,0.20023173]
["bitfinex-derivatives","BTCF0:USTF0",1741184630607,0.1282,89507.0,89499.0,0.18782663]
["bitfinex-derivatives","BTCF0:USTF0",1741184634010,0.1107769,89480.0,89479.0,0.11194575]
["bitfinex-derivatives","BTCF0:USTF0",1741184669549,0.111717,89528.0,89527.0,0.48254425]
["bitfinex-derivatives","BTCF0:USTF0",1741184747187,0.1117382,89511.0,89510.0,0.46694942]
["bitfinex-derivatives","BTCF0:USTF0",1741184789320,0.1517297,89598.0,89597.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1741184820143,0.00324675,89642.0,89641.0,0.4723761]
["bitfinex-derivatives","BTCF0:USTF0",1741184862278,0.3330944,89762.0,89761.0,0.37690082]
["bitfinex-derivatives","BTCF0:USTF0",1741184881786,0.1114841,89715.0,89706.0,0.54930248]
["bitfinex-derivatives","BTCF0:USTF0",1741184923024,0.110545,89666.0,89665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741184975655,0.0557214,89749.0,89746.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1741185000280,0.00324675,89772.0,89771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741185029287,0.004,89597.0,89596.0,0.11174419]
["bitfinex-derivatives","BTCF0:USTF0",1741185061709,0.3608,89831.0,89820.0,0.04404168]
["bitfinex-derivatives","BTCF0:USTF0",1741185073519,0.1136,89802.0,89801.0,0.1113773]
["bitfinex-derivatives","BTCF0:USTF0",1741185111638,0.36480042,89643.0,89642.0,0.1710749]
["bitfinex-derivatives","BTCF0:USTF0",1741185148683,0.00016771,89464.0,89463.0,0.1117981]
["bitfinex-derivatives","BTCF0:USTF0",1741185176881,0.1117981,89463.0,89462.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1741185180408,0.1687619,89412.0,89411.0,0.1118631]
["bitfinex-derivatives","BTCF0:USTF0",1741185221434,0.3608,89332.0,89324.0,0.1119721]
["bitfinex-derivatives","BTCF0:USTF0",1741185239148,0.0559479,89385.0,89374.0,0.2424082]
["bitfinex-derivatives","BTCF0:USTF0",1741185276062,0.000168,89259.0,89258.0,0.1120549]
["bitfinex-derivatives","BTCF0:USTF0",1741185290178,0.0689,89317.0,89316.0,0.1119821]
["bitfinex-derivatives","BTCF0:USTF0",1741185317300,0.0709,89482.0,89481.0,0.12924629]
["bitfinex-derivatives","BTCF0:USTF0",1741185331994,0.4726707,89405.0,89400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741185361128,0.1119809,89317.0,89316.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1741185390443,0.43177159,89158.0,89144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741185402665,0.3608,88904.0,88883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741185427467,0.4733454,88869.0,88868.0,0.0175922]
["bitfinex-derivatives","BTCF0:USTF0",1741185462488,0.0754,88832.0,88831.0,0.1125823]
["bitfinex-derivatives","BTCF0:USTF0",1741185487102,0.3608,88574.0,88560.0,0.41431841]
["bitfinex-derivatives","BTCF0:USTF0",1741185490110,0.3608,88538.0,88536.0,0.1129566]
["bitfinex-derivatives","BTCF0:USTF0",1741185514411,0.1129255,88561.0,88543.0,8.077e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741185547634,0.1128745,88601.0,88600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741185571861,0.1005,88677.0,88667.0,0.2161896]
["bitfinex-derivatives","BTCF0:USTF0",1741185585064,0.3608,88725.0,88716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741185610471,0.3608,88878.0,88848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741185625579,0.11239,88983.0,88982.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1741185650698,0.3608,89019.0,88973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741185678627,0.3608,89348.0,89347.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1741185692231,0.1117826,89467.0,89463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741185721641,0.055886,89475.0,89462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741185759573,0.1304,89720.0,89715.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1741185769076,0.3608,89699.0,89670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741185792192,0.3608,89779.0,89754.0,0.0557121]
["bitfinex-derivatives","BTCF0:USTF0",1741185829028,0.3608,89632.0,89631.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1741185857942,0.3608,89545.0,89534.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1741185890301,0.11948,89433.0,89431.0,0.1118269]
["bitfinex-derivatives","BTCF0:USTF0",1741185906522,0.1119697,89317.0,89316.0,0.39164093]
["bitfinex-derivatives","BTCF0:USTF0",1741185928633,0.3608,89275.0,89264.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1741185950538,0.1386,89425.0,89423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741185977658,0.16523186,89439.0,89436.0,0.6386207]
["bitfinex-derivatives","BTCF0:USTF0",1741186007456,0.3217,89294.0,89287.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1741186019877,0.3608,89167.0,89155.0,0.0560864]
["bitfinex-derivatives","BTCF0:USTF0",1741186047890,0.3608,88951.0,88925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741186080709,0.7929698,88999.0,88998.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741186089105,0.00016844,89098.0,89097.0,0.1122462]
["bitfinex-derivatives","BTCF0:USTF0",1741186119629,0.3608,89047.0,89037.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1741186155248,0.3608,89056.0,89051.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1741186182776,0.3608,89010.0,88995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741186185278,0.3608,89054.0,89009.0,0.5364]
["bitfinex-derivatives","BTCF0:USTF0",1741186213695,0.0561959,88982.0,88957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741186250007,0.00859696,88879.0,88878.0,0.1125227]
["bitfinex-derivatives","BTCF0:USTF0",1741186263616,0.0561879,88995.0,88968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741186293439,0.3608,89085.0,89066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741186324160,0.0560878,89154.0,89114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741186336372,0.1120048,89289.0,89288.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1741186371087,0.16532152,89389.0,89360.0,0.8716]
["bitfinex-derivatives","BTCF0:USTF0",1741186394606,0.19,89327.0,89325.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1741186408312,0.0560514,89211.0,89197.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1741186439335,0.3608,89151.0,89150.0,0.11234768]
["bitfinex-derivatives","BTCF0:USTF0",1741186475057,0.00016844,89055.0,89054.0,0.5031004]
["bitfinex-derivatives","BTCF0:USTF0",1741186489456,6e-08,88874.0,88873.0,0.49943951]
["bitfinex-derivatives","BTCF0:USTF0",1741186508671,0.3608,88897.0,88896.0,0.3132999]
["bitfinex-derivatives","BTCF0:USTF0",1741186546808,0.2023,88876.0,88870.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1741186578727,0.3935,88809.0,88792.0,0.0563158]
["bitfinex-derivatives","BTCF0:USTF0",1741186609653,0.00016936,88539.0,88534.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1741186624359,0.3608,88551.0,88512.0,0.46966652]
["bitfinex-derivatives","BTCF0:USTF0",1741186650069,0.3608,88272.0,88267.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1741186667487,0.3608,88278.0,88274.0,0.7856]
["bitfinex-derivatives","BTCF0:USTF0",1741186695933,0.3608,88323.0,88318.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1741186727215,0.36212,88460.0,88438.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1741186739432,0.1131069,88419.0,88418.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1741186770753,0.3608,88588.0,88572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741186795984,0.006,88569.0,88536.0,1.4772782]
["bitfinex-derivatives","BTCF0:USTF0",1741186833588,0.41371015,89510.0,89467.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1741186837008,0.1118069,89447.0,89446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741186869317,0.3608,89211.0,89201.0,0.02085699]
["bitfinex-derivatives","BTCF0:USTF0",1741186894339,0.52449274,89150.0,89119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741186897548,0.1121417,89180.0,89179.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741186931288,0.3608,89145.0,89088.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1741186958502,0.41231334,88920.0,88897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741186972223,0.5283,88998.0,88976.0,0.02811111]
["bitfinex-derivatives","BTCF0:USTF0",1741186997942,0.0562036,88970.0,88962.0,0.01735823]
["bitfinex-derivatives","BTCF0:USTF0",1741187022965,0.5617553,89014.0,88995.0,0.00168549]
["bitfinex-derivatives","BTCF0:USTF0",1741187040365,0.000168,89134.0,89126.0,0.0561048]
["bitfinex-derivatives","BTCF0:USTF0",1741187064082,0.5247,89012.0,88953.0,0.00860712]
["bitfinex-derivatives","BTCF0:USTF0",1741187101399,6e-08,88966.0,88965.0,0.2624127]
["bitfinex-derivatives","BTCF0:USTF0",1741187104601,0.2517,89077.0,89005.0,0.78072]
["bitfinex-derivatives","BTCF0:USTF0",1741187131024,0.2526,89175.0,89148.0,0.5221]
["bitfinex-derivatives","BTCF0:USTF0",1741187170053,0.3608,88935.0,88930.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741187187068,0.003,89078.0,89071.0,0.01755758]
["bitfinex-derivatives","BTCF0:USTF0",1741187200172,0.1072978,89056.0,89053.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1741187239991,0.4921,89118.0,89109.0,0.1122309]
["bitfinex-derivatives","BTCF0:USTF0",1741187271124,0.1121392,89182.0,89181.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1741187287825,0.3608,89142.0,89117.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1741187314742,0.19858187,89230.0,89229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741187346272,0.1121077,89207.0,89206.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1741187359767,0.266,89183.0,89171.0,0.1121528]
["bitfinex-derivatives","BTCF0:USTF0",1741187389491,0.1121329,89187.0,89186.0,0.00168195]
["bitfinex-derivatives","BTCF0:USTF0",1741187417926,0.3939142,89043.0,89042.0,0.5327388]
["bitfinex-derivatives","BTCF0:USTF0",1741187435529,0.13156,89065.0,89033.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1741187463442,0.00016867,88939.0,88938.0,0.1124468]
["bitfinex-derivatives","BTCF0:USTF0",1741187494476,0.00710843,89108.0,89101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741187537608,0.3608,88713.0,88690.0,0.1127613]
["bitfinex-derivatives","BTCF0:USTF0",1741187542516,0.28255578,88753.0,88737.0,0.57830704]
["bitfinex-derivatives","BTCF0:USTF0",1741187585131,0.3608,88887.0,88863.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1741187611063,0.112685,88750.0,88749.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741187629969,0.3608,88754.0,88752.0,0.01930805]
["bitfinex-derivatives","BTCF0:USTF0",1741187661174,0.1128559,88616.0,88612.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1741187689708,0.1128331,88634.0,88633.0,0.169246]
["bitfinex-derivatives","BTCF0:USTF0",1741187706034,0.0564071,88649.0,88630.0,0.27865562]
["bitfinex-derivatives","BTCF0:USTF0",1741187737551,0.5108,88722.0,88713.0,0.00016905]
["bitfinex-derivatives","BTCF0:USTF0",1741187767965,0.3608,88613.0,88605.0,0.0564344]
["bitfinex-derivatives","BTCF0:USTF0",1741187788474,0.0564378,88601.0,88596.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1741187813608,0.2632,88591.0,88590.0,0.1128885]
["bitfinex-derivatives","BTCF0:USTF0",1741187856430,0.0565355,88447.0,88438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741187860233,0.1130941,88429.0,88428.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1741187888841,0.265,88579.0,88553.0,0.4737357]
["bitfinex-derivatives","BTCF0:USTF0",1741187937363,0.1131333,88399.0,88393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741187964390,0.4986,88324.0,88314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741187976100,0.113258,88303.0,88302.0,0.1132554]
["bitfinex-derivatives","BTCF0:USTF0",1741188017612,0.1129561,88537.0,88536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741188045644,0.7401683,88371.0,88361.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1741188060338,0.1131811,88361.0,88360.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1741188086247,0.1132119,88337.0,88336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741188126484,0.10016997,88300.0,88289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741188134684,0.00016997,88247.0,88246.0,0.4741286]
["bitfinex-derivatives","BTCF0:USTF0",1741188164901,0.3608,88332.0,88323.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1741188206129,0.1129395,88550.0,88549.0,0.4737398]
["bitfinex-derivatives","BTCF0:USTF0",1741188210437,0.261,88561.0,88560.0,0.1129268]
["bitfinex-derivatives","BTCF0:USTF0",1741188240155,0.2544,88590.0,88581.0,0.6700495]
["bitfinex-derivatives","BTCF0:USTF0",1741188275898,0.113034,88478.0,88477.0,0.1130252]
["bitfinex-derivatives","BTCF0:USTF0",1741188310109,0.0566168,88322.0,88321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741188313203,0.5221,88402.0,88368.0,0.5658566]
["bitfinex-derivatives","BTCF0:USTF0",1741188358332,0.18952018,88394.0,88390.0,0.113144]
["bitfinex-derivatives","BTCF0:USTF0",1741188386461,0.4608,88500.0,88499.0,0.01615829]
["bitfinex-derivatives","BTCF0:USTF0",1741188398163,0.87136001,88574.0,88567.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1741188432581,0.473944,88390.0,88389.0,0.04554907]
["bitfinex-derivatives","BTCF0:USTF0",1741188462710,0.113258,88301.0,88300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1741188483628,0.1134301,88167.0,88149.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1741188510121,0.00487991,87969.0,87968.0,0.1136867]
["bitfinex-derivatives","BTCF0:USTF0",1741188550258,0.1135319,88088.0,88087.0,0.26434483]
["bitfinex-derivatives","BTCF0:USTF0",1741188563863,0.1135552,88071.0,88070.0,0.1135536]
["bitfinex-derivatives","BTCF0:USTF0",1741188586362,0.60522768,88112.0,88111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741188625597,0.3608,88165.0,88159.0,0.1134404]
["bitfinex-derivatives","BTCF0:USTF0",1741188658922,0.05381346,88174.0,88173.0,0.6178224]
["bitfinex-derivatives","BTCF0:USTF0",1741188661513,0.1,88200.0,88192.0,0.056699]
["bitfinex-derivatives","BTCF0:USTF0",1741188701651,0.2214,88298.0,88269.0,0.4740991]
["bitfinex-derivatives","BTCF0:USTF0",1741188726364,0.11748,88352.0,88351.0,0.1131939]
["bitfinex-derivatives","BTCF0:USTF0",1741188743259,0.16612132,88494.0,88493.0,0.6136]
["bitfinex-derivatives","BTCF0:USTF0",1741188771596,0.2586,88471.0,88460.0,0.0565272]
["bitfinex-derivatives","BTCF0:USTF0",1741188800604,0.1130468,88466.0,88464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741188816120,0.2589,88615.0,88609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741188847828,0.1131299,88401.0,88397.0,0.36249667]
["bitfinex-derivatives","BTCF0:USTF0",1741188893345,0.1129816,88517.0,88516.0,0.36080008]
["bitfinex-derivatives","BTCF0:USTF0",1741188899262,0.256,88536.0,88525.0,0.1129714]
["bitfinex-derivatives","BTCF0:USTF0",1741188934298,0.0131146,88683.0,88652.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741188978618,0.1127191,88732.0,88731.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1741188982710,0.1127204,88731.0,88730.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1741189019943,0.112732,88713.0,88712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741189062164,8.146e-05,88743.0,88740.0,0.0563483]
["bitfinex-derivatives","BTCF0:USTF0",1741189109309,0.12185951,88710.0,88709.0,0.00169073]
["bitfinex-derivatives","BTCF0:USTF0",1741189127824,0.1126647,88766.0,88765.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1741189163244,0.1688284,88857.0,88856.0,0.11255]
["bitfinex-derivatives","BTCF0:USTF0",1741189199164,0.5291964,88741.0,88740.0,0.3142977]
["bitfinex-derivatives","BTCF0:USTF0",1741189217376,0.1692564,88630.0,88629.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1741189246695,0.0001693,88643.0,88642.0,0.1128223]
["bitfinex-derivatives","BTCF0:USTF0",1741189278122,0.5725,88593.0,88577.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1741189295640,0.1129523,88540.0,88539.0,0.3229536]
["bitfinex-derivatives","BTCF0:USTF0",1741189329362,0.4726987,88582.0,88577.0,0.2283393]
["bitfinex-derivatives","BTCF0:USTF0",1741189370398,0.0062827,88427.0,88420.0,0.42686872]
["bitfinex-derivatives","BTCF0:USTF0",1741189389305,0.30225263,88539.0,88536.0,0.112957]
["bitfinex-derivatives","BTCF0:USTF0",1741189408518,0.00016963,88480.0,88479.0,0.1130302]
["bitfinex-derivatives","BTCF0:USTF0",1741189455063,0.1129102,88573.0,88572.0,0.0564552]
["bitfinex-derivatives","BTCF0:USTF0",1741189510309,0.3159,88719.0,88694.0,0.8169]
["bitfinex-derivatives","BTCF0:USTF0",1741189530126,0.0563361,88761.0,88758.0,0.36080002]
["bitfinex-derivatives","BTCF0:USTF0",1741189560552,0.1692709,88625.0,88624.0,0.1128445]
["bitfinex-derivatives","BTCF0:USTF0",1741189595565,0.1128822,88595.0,88594.0,0.5865634]
["bitfinex-derivatives","BTCF0:USTF0",1741189608268,0.11290134,88580.0,88579.0,0.6245026]
["bitfinex-derivatives","BTCF0:USTF0",1741189648693,0.1485,88682.0,88681.0,0.4735727]
["bitfinex-derivatives","BTCF0:USTF0",1741189678924,0.1129064,88576.0,88575.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1741189695531,0.00016933,88563.0,88562.0,0.7837242]
["bitfinex-derivatives","BTCF0:USTF0",1741189737448,0.1130021,88501.0,88500.0,0.2130033]
["bitfinex-derivatives","BTCF0:USTF0",1741189771183,0.1131312,88400.0,88399.0,0.00186642]
["bitfinex-derivatives","BTCF0:USTF0",1741189790888,0.37999482,88437.0,88422.0,0.0565513]
["bitfinex-derivatives","BTCF0:USTF0",1741189824711,0.1415,88443.0,88442.0,0.1130774]
["bitfinex-derivatives","BTCF0:USTF0",1741189871548,0.7216,88386.0,88346.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741189909069,0.00010933,88347.0,88337.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1741189916875,0.5074,88373.0,88372.0,0.113167]
["bitfinex-derivatives","BTCF0:USTF0",1741189973506,0.292,88544.0,88536.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1741190006529,0.3608,88648.0,88637.0,0.26306622]
["bitfinex-derivatives","BTCF0:USTF0",1741190024340,0.0564289,88615.0,88611.0,0.00169286]
["bitfinex-derivatives","BTCF0:USTF0",1741190059254,0.0564067,88649.0,88641.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1741190090683,0.13906889,88672.0,88670.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1741190121598,0.1127765,88678.0,88677.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1741190156822,0.00169319,88636.0,88635.0,0.1128312]
["bitfinex-derivatives","BTCF0:USTF0",1741190171324,0.1326,88638.0,88628.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1741190201337,0.4736987,88582.0,88581.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1741190235459,0.1129521,88541.0,88540.0,0.04590866]
["bitfinex-derivatives","BTCF0:USTF0",1741190281290,0.3608,88589.0,88579.0,0.11881204]
["bitfinex-derivatives","BTCF0:USTF0",1741190306209,0.6113,88537.0,88536.0,0.00769421]
["bitfinex-derivatives","BTCF0:USTF0",1741190320512,0.1130415,88479.0,88478.0,0.24735572]
["bitfinex-derivatives","BTCF0:USTF0",1741190380569,0.3608,88403.0,88402.0,0.1131399]
["bitfinex-derivatives","BTCF0:USTF0",1741190435884,0.3608,88304.0,88300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741190458005,0.00016983,88332.0,88323.0,0.14732747]
["bitfinex-derivatives","BTCF0:USTF0",1741190494521,0.1133207,88261.0,88260.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1741190539254,0.2074,88226.0,88222.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1741190551167,0.00016993,88296.0,88287.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1741190587991,0.1202642,88297.0,88291.0,0.1132708]
["bitfinex-derivatives","BTCF0:USTF0",1741190620219,0.3608,88358.0,88357.0,0.28644897]
["bitfinex-derivatives","BTCF0:USTF0",1741190634918,0.1131184,88410.0,88409.0,0.22409648]
["bitfinex-derivatives","BTCF0:USTF0",1741190670548,0.4740965,88271.0,88270.0,0.11346763]
["bitfinex-derivatives","BTCF0:USTF0",1741190710168,0.1887,88431.0,88412.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1741190724175,0.7186749,88444.0,88443.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741190761808,0.2429175,88319.0,88318.0,0.1132362]
["bitfinex-derivatives","BTCF0:USTF0",1741190817440,0.3608,88284.0,88283.0,0.11498018]
["bitfinex-derivatives","BTCF0:USTF0",1741190851462,0.16832568,88341.0,88340.0,1.055908]
["bitfinex-derivatives","BTCF0:USTF0",1741190865277,0.1102,88351.0,88345.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1741190905904,0.1133414,88236.0,88235.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1741190944735,0.1134482,88153.0,88152.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741190965841,0.4374158,88116.0,88103.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1741191005056,0.1134636,88141.0,88140.0,0.11580526]
["bitfinex-derivatives","BTCF0:USTF0",1741191039987,0.1167,88022.0,88021.0,0.1136183]
["bitfinex-derivatives","BTCF0:USTF0",1741191064716,0.1137695,87904.0,87903.0,0.04748224]
["bitfinex-derivatives","BTCF0:USTF0",1741191082925,0.11397616,87791.0,87790.0,0.00149562]
["bitfinex-derivatives","BTCF0:USTF0",1741191128053,0.0569859,87748.0,87734.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1741191132466,0.1140619,87679.0,87673.0,0.64862759]
["bitfinex-derivatives","BTCF0:USTF0",1741191165388,0.1140134,87716.0,87704.0,0.0570141]
["bitfinex-derivatives","BTCF0:USTF0",1741191207806,0.4816,87845.0,87831.0,0.1138641]
["bitfinex-derivatives","BTCF0:USTF0",1741191237536,0.2272,87927.0,87919.0,0.4745501]
["bitfinex-derivatives","BTCF0:USTF0",1741191255646,0.1164,87988.0,87987.0,0.1136622]
["bitfinex-derivatives","BTCF0:USTF0",1741191292860,0.1136738,87978.0,87973.0,0.32704742]
["bitfinex-derivatives","BTCF0:USTF0",1741191328193,0.0568015,88033.0,88032.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1741191341294,0.712788,87967.0,87966.0,0.2378407]
["bitfinex-derivatives","BTCF0:USTF0",1741191373243,0.00017054,87989.0,87986.0,0.0568312]
["bitfinex-derivatives","BTCF0:USTF0",1741191386352,0.1137204,87942.0,87941.0,0.1137211]
["bitfinex-derivatives","BTCF0:USTF0",1741191419668,0.24417608,87908.0,87907.0,0.11393625]
["bitfinex-derivatives","BTCF0:USTF0",1741191449089,0.13171172,87800.0,87799.0,0.1139056]
["bitfinex-derivatives","BTCF0:USTF0",1741191467826,0.1139108,87795.0,87794.0,0.22950102]
["bitfinex-derivatives","BTCF0:USTF0",1741191496137,0.2363,87977.0,87974.0,0.113678]
["bitfinex-derivatives","BTCF0:USTF0",1741191534059,0.233,88001.0,88000.0,0.1136454]
["bitfinex-derivatives","BTCF0:USTF0",1741191573281,0.1135809,88050.0,88049.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1741191589107,0.87350937,88028.0,88027.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741191622728,0.3608,88023.0,88022.0,0.113617]
["bitfinex-derivatives","BTCF0:USTF0",1741191666451,0.1134906,88120.0,88114.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1741191699075,0.1132542,88304.0,88303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741191718187,0.00197169,88302.0,88281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741191752717,0.005,88231.0,88230.0,0.4161492]
["bitfinex-derivatives","BTCF0:USTF0",1741191793750,0.4234199,88175.0,88173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741191813963,0.41535751,88151.0,88150.0,0.474252]
["bitfinex-derivatives","BTCF0:USTF0",1741191851000,0.1135177,88099.0,88083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741191867300,0.113586,88046.0,88045.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1741191916427,0.1134829,88126.0,88125.0,0.46608662]
["bitfinex-derivatives","BTCF0:USTF0",1741191931851,0.00017045,87987.0,87983.0,0.1136674]
["bitfinex-derivatives","BTCF0:USTF0",1741191977081,0.0569107,87864.0,87859.0,0.0569114]
["bitfinex-derivatives","BTCF0:USTF0",1741191980491,0.1488,87854.0,87844.0,0.05863074]
["bitfinex-derivatives","BTCF0:USTF0",1741192019423,0.4747874,87736.0,87732.0,0.1139919]
["bitfinex-derivatives","BTCF0:USTF0",1741192063769,0.1554,87685.0,87676.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1741192101198,0.1484,87672.0,87669.0,0.1140745]
["bitfinex-derivatives","BTCF0:USTF0",1741192119407,0.3608,87734.0,87733.0,0.1139913]
["bitfinex-derivatives","BTCF0:USTF0",1741192153630,0.1513,87893.0,87887.0,0.1137915]
["bitfinex-derivatives","BTCF0:USTF0",1741192197561,5e-08,87981.0,87980.0,1.3114153]
["bitfinex-derivatives","BTCF0:USTF0",1741192213170,0.004,87888.0,87887.0,0.1138029]
["bitfinex-derivatives","BTCF0:USTF0",1741192252189,0.270433,87941.0,87940.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1741192281206,0.1157494,87913.0,87912.0,0.2749705]
["bitfinex-derivatives","BTCF0:USTF0",1741192299123,0.4572,87903.0,87881.0,0.1138107]
["bitfinex-derivatives","BTCF0:USTF0",1741192329339,7e-08,87891.0,87890.0,0.269599]
["bitfinex-derivatives","BTCF0:USTF0",1741192382487,0.00017056,87955.0,87954.0,0.1137162]
["bitfinex-derivatives","BTCF0:USTF0",1741192390383,0.00017044,88042.0,88041.0,0.1136038]
["bitfinex-derivatives","BTCF0:USTF0",1741192419184,0.11405135,87827.0,87826.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1741192478026,0.1139949,87739.0,87738.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1741192520041,0.71844,87834.0,87830.0,0.2877759]
["bitfinex-derivatives","BTCF0:USTF0",1741192534561,0.1835,87859.0,87858.0,0.1138405]
["bitfinex-derivatives","BTCF0:USTF0",1741192568276,0.3608,87945.0,87927.0,0.36250594]
["bitfinex-derivatives","BTCF0:USTF0",1741192608112,0.2849755,88063.0,88062.0,0.1135767]
["bitfinex-derivatives","BTCF0:USTF0",1741192628424,0.3608,88107.0,88088.0,0.0567714]
["bitfinex-derivatives","BTCF0:USTF0",1741192657451,0.1532,88224.0,88222.0,0.1133708]
["bitfinex-derivatives","BTCF0:USTF0",1741192694764,0.1133875,88209.0,88208.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1741192714777,0.26766366,88207.0,88206.0,0.4327913]
["bitfinex-derivatives","BTCF0:USTF0",1741192753707,0.1132157,88344.0,88338.0,0.56067804]
["bitfinex-derivatives","BTCF0:USTF0",1741192775425,0.1132783,88294.0,88293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741192841683,0.1647,88138.0,88131.0,0.0567435]
["bitfinex-derivatives","BTCF0:USTF0",1741192857395,0.2750643,88227.0,88223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741192916330,1.2808284,88084.0,88083.0,0.64561135]
["bitfinex-derivatives","BTCF0:USTF0",1741192923135,0.1538,88124.0,88110.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1741192981063,0.1134647,88150.0,88149.0,0.1134638]
["bitfinex-derivatives","BTCF0:USTF0",1741193026503,0.3609703,88106.0,88096.0,0.00197609]
["bitfinex-derivatives","BTCF0:USTF0",1741193038421,0.1135639,88073.0,88072.0,0.4236639]
["bitfinex-derivatives","BTCF0:USTF0",1741193088054,0.0567361,88144.0,88140.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1741193131485,0.41403191,88237.0,88236.0,0.8358685]
["bitfinex-derivatives","BTCF0:USTF0",1741193171711,0.00017021,88109.0,88108.0,0.4065175]
["bitfinex-derivatives","BTCF0:USTF0",1741193189526,0.1135858,88055.0,88054.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1741193230162,0.14097021,88177.0,88176.0,0.4742299]
["bitfinex-derivatives","BTCF0:USTF0",1741193282195,0.13477768,88324.0,88323.0,0.6244411]
["bitfinex-derivatives","BTCF0:USTF0",1741193299116,0.2821,88276.0,88275.0,0.1133027]
["bitfinex-derivatives","BTCF0:USTF0",1741193339944,0.41397651,88260.0,88257.0,0.0566623]
["bitfinex-derivatives","BTCF0:USTF0",1741193390272,0.1439,88355.0,88354.0,0.36096977]
["bitfinex-derivatives","BTCF0:USTF0",1741193395481,0.3945334,88329.0,88328.0,0.1132347]
["bitfinex-derivatives","BTCF0:USTF0",1741193428799,0.1133682,88224.0,88223.0,0.3113492]
["bitfinex-derivatives","BTCF0:USTF0",1741193491829,8e-08,88201.0,88200.0,0.263399]
["bitfinex-derivatives","BTCF0:USTF0",1741193525039,0.1132796,88293.0,88292.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1741193545162,0.10837011,88370.0,88369.0,0.1131822]
["bitfinex-derivatives","BTCF0:USTF0",1741193583390,0.1,88486.0,88483.0,0.0565176]
["bitfinex-derivatives","BTCF0:USTF0",1741193618111,0.2076,88565.0,88564.0,0.112933]
["bitfinex-derivatives","BTCF0:USTF0",1741193647733,0.00016953,88518.0,88517.0,0.2159929]
["bitfinex-derivatives","BTCF0:USTF0",1741193674152,0.0565154,88488.0,88480.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1741193688967,0.11103769,88508.0,88507.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1741193720375,0.00233902,88610.0,88609.0,0.1128756]
["bitfinex-derivatives","BTCF0:USTF0",1741193753702,0.1128005,88668.0,88667.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1741193801738,0.03853417,88641.0,88640.0,0.1128361]
["bitfinex-derivatives","BTCF0:USTF0",1741193802043,0.0977,88672.0,88666.0,0.1128031]
["bitfinex-derivatives","BTCF0:USTF0",1741193842983,0.11646297,88642.0,88633.0,0.0564222]
["bitfinex-derivatives","BTCF0:USTF0",1741193885909,0.0943,89097.0,89081.0,0.36096836]
["bitfinex-derivatives","BTCF0:USTF0",1741193888905,0.4730549,89099.0,89091.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1741193923428,0.3608,89199.0,89141.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741193952849,0.00016834,89076.0,89075.0,0.4730851]
["bitfinex-derivatives","BTCF0:USTF0",1741193966258,0.1123785,89001.0,88991.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1741194001668,0.00195546,89042.0,89041.0,0.112328]
["bitfinex-derivatives","BTCF0:USTF0",1741194031191,0.22004,89223.0,89209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741194045497,0.3608,89253.0,89239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741194076120,0.112163,89172.0,89171.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1741194095220,0.00195264,89158.0,89155.0,0.1682751]
["bitfinex-derivatives","BTCF0:USTF0",1741194123843,0.1121718,89165.0,89164.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1741194152067,0.1123191,89048.0,89047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741194181978,0.1122775,89081.0,89080.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1741194228298,0.11408977,88982.0,88981.0,0.11225759]
["bitfinex-derivatives","BTCF0:USTF0",1741194232195,0.1124126,88974.0,88973.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1741194278945,0.3608,88868.0,88867.0,0.21028976]
["bitfinex-derivatives","BTCF0:USTF0",1741194308152,0.00195879,88884.0,88863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741194336375,0.1124328,88958.0,88950.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1741194349976,0.1123532,89021.0,89020.0,0.32882176]
["bitfinex-derivatives","BTCF0:USTF0",1741194380522,0.1125087,88898.0,88897.0,0.4733099]
["bitfinex-derivatives","BTCF0:USTF0",1741194408538,0.09196859,88961.0,88952.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1741194441260,0.1123261,89044.0,89043.0,0.1123212]
["bitfinex-derivatives","BTCF0:USTF0",1741194459180,0.1123507,89023.0,89022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741194475277,0.5786632,89006.0,89005.0,0.19700254]
["bitfinex-derivatives","BTCF0:USTF0",1741194511795,0.3608,89087.0,89067.0,0.00168393]
["bitfinex-derivatives","BTCF0:USTF0",1741194546627,0.09152,89146.0,89134.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1741194598668,0.0560625,89203.0,89200.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1741194603452,0.1277,89199.0,89198.0,0.1121303]
["bitfinex-derivatives","BTCF0:USTF0",1741194643372,0.092,89132.0,89122.0,0.13508803]
["bitfinex-derivatives","BTCF0:USTF0",1741194677310,0.2182,89186.0,89185.0,0.1121466]
["bitfinex-derivatives","BTCF0:USTF0",1741194713629,0.11431041,89151.0,89150.0,0.2317906]
["bitfinex-derivatives","BTCF0:USTF0",1741194729044,0.008,89161.0,89160.0,0.1131781]
["bitfinex-derivatives","BTCF0:USTF0",1741194763588,0.74150259,89182.0,89181.0,0.01605021]
["bitfinex-derivatives","BTCF0:USTF0",1741194789205,0.1121504,89182.0,89181.0,0.2351516]
["bitfinex-derivatives","BTCF0:USTF0",1741194820114,0.00167934,89385.0,89384.0,0.1118969]
["bitfinex-derivatives","BTCF0:USTF0",1741194853128,0.2032096,89270.0,89269.0,0.1120411]
["bitfinex-derivatives","BTCF0:USTF0",1741194871458,0.00195099,89237.0,89236.0,0.1120825]
["bitfinex-derivatives","BTCF0:USTF0",1741194910471,0.3642604,89174.0,89173.0,0.4729617]
["bitfinex-derivatives","BTCF0:USTF0",1741194936979,0.1213,89221.0,89218.0,0.1121039]
["bitfinex-derivatives","BTCF0:USTF0",1741194963688,0.1322,89274.0,89260.0,0.1779682]
["bitfinex-derivatives","BTCF0:USTF0",1741194996101,0.33033907,89328.0,89327.0,0.4727683]
["bitfinex-derivatives","BTCF0:USTF0",1741195034533,0.1100962,89265.0,89264.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1741195090168,0.00194798,89379.0,89378.0,0.60527219]
["bitfinex-derivatives","BTCF0:USTF0",1741195094263,0.1119257,89361.0,89360.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1741195154623,0.2419,89506.0,89499.0,0.01089977]
["bitfinex-derivatives","BTCF0:USTF0",1741195188452,0.25893562,89498.0,89487.0,0.1117681]
["bitfinex-derivatives","BTCF0:USTF0",1741195230585,0.13218032,89407.0,89403.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1741195246590,0.00890492,89440.0,89439.0,0.11360698]
["bitfinex-derivatives","BTCF0:USTF0",1741195280613,0.12030273,89491.0,89480.0,0.31866484]
["bitfinex-derivatives","BTCF0:USTF0",1741195293923,0.1116583,89575.0,89574.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1741195317743,0.1117294,89518.0,89517.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1741195362061,0.3628,89556.0,89533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741195378869,0.00016751,89561.0,89559.0,0.1116783]
["bitfinex-derivatives","BTCF0:USTF0",1741195411189,0.1115139,89691.0,89690.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1741195439699,0.02061292,89760.0,89759.0,0.1114294]
["bitfinex-derivatives","BTCF0:USTF0",1741195483631,0.1114296,89759.0,89756.0,0.1114331]
["bitfinex-derivatives","BTCF0:USTF0",1741195492331,0.1114332,89756.0,89750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741195534166,0.00930035,89841.0,89840.0,0.111329]
["bitfinex-derivatives","BTCF0:USTF0",1741195572193,0.4720485,89905.0,89904.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1741195606406,0.002,89921.0,89920.0,0.2353299]
["bitfinex-derivatives","BTCF0:USTF0",1741195626318,0.1111879,89954.0,89953.0,0.2052558]
["bitfinex-derivatives","BTCF0:USTF0",1741195643118,0.1142077,89938.0,89937.0,0.48835382]
["bitfinex-derivatives","BTCF0:USTF0",1741195687952,0.4164282,89899.0,89873.0,0.37819751]
["bitfinex-derivatives","BTCF0:USTF0",1741195728686,0.02533792,89989.0,89975.0,0.1111609]
["bitfinex-derivatives","BTCF0:USTF0",1741195764013,0.1111694,89970.0,89969.0,0.1111685]
["bitfinex-derivatives","BTCF0:USTF0",1741195786341,0.12174487,90126.0,90125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741195818737,0.1195,90063.0,90053.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1741195851471,0.003,90142.0,90141.0,0.3409572]
["bitfinex-derivatives","BTCF0:USTF0",1741195898297,0.007,90137.0,90136.0,0.3500834]
["bitfinex-derivatives","BTCF0:USTF0",1741195902297,0.00016644,90147.0,90143.0,0.0554773]
["bitfinex-derivatives","BTCF0:USTF0",1741195951822,0.0122869,90348.0,90347.0,0.81028]
["bitfinex-derivatives","BTCF0:USTF0",1741195988240,0.106,90335.0,90334.0,0.1107202]
["bitfinex-derivatives","BTCF0:USTF0",1741196025281,0.106,90477.0,90458.0,0.4713684]
["bitfinex-derivatives","BTCF0:USTF0",1741196052805,0.0967,90340.0,90339.0,0.471514]
["bitfinex-derivatives","BTCF0:USTF0",1741196075923,0.11086175,90354.0,90353.0,0.4714969]
["bitfinex-derivatives","BTCF0:USTF0",1741196115745,0.055374,90313.0,90304.0,0.0553783]
["bitfinex-derivatives","BTCF0:USTF0",1741196134159,0.1107569,90304.0,90303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741196170686,0.26094,90155.0,90154.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741196187488,0.08833195,90119.0,90115.0,0.1109872]
["bitfinex-derivatives","BTCF0:USTF0",1741196215618,0.1111817,89960.0,89959.0,0.1998805]
["bitfinex-derivatives","BTCF0:USTF0",1741196255239,0.1110447,90070.0,90069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741196273753,0.0948,89976.0,89975.0,0.11282885]
["bitfinex-derivatives","BTCF0:USTF0",1741196305776,0.3608,89937.0,89915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741196354202,0.1113463,89826.0,89825.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1741196389722,0.2893879,89954.0,89953.0,0.12539079]
["bitfinex-derivatives","BTCF0:USTF0",1741196403829,0.1112139,89933.0,89932.0,0.01366794]
["bitfinex-derivatives","BTCF0:USTF0",1741196447767,0.16475863,89898.0,89897.0,0.24447791]
["bitfinex-derivatives","BTCF0:USTF0",1741196485981,0.0556253,89904.0,89903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741196517601,0.181,89911.0,89905.0,0.39010729]
["bitfinex-derivatives","BTCF0:USTF0",1741196535220,0.0984,89852.0,89847.0,0.207217]
["bitfinex-derivatives","BTCF0:USTF0",1741196558137,0.003,89921.0,89920.0,0.1992699]
["bitfinex-derivatives","BTCF0:USTF0",1741196597886,0.1111484,89986.0,89985.0,0.01306959]
["bitfinex-derivatives","BTCF0:USTF0",1741196633137,0.1112794,89880.0,89879.0,0.3092807]
["bitfinex-derivatives","BTCF0:USTF0",1741196661457,0.1115351,89674.0,89673.0,0.36247281]
["bitfinex-derivatives","BTCF0:USTF0",1741196676859,0.0908,89756.0,89755.0,0.0122595]
["bitfinex-derivatives","BTCF0:USTF0",1741196720991,0.0557439,89712.0,89692.0,0.00167226]
["bitfinex-derivatives","BTCF0:USTF0",1741196770612,0.11170006,89676.0,89675.0,0.1115338]
["bitfinex-derivatives","BTCF0:USTF0",1741196798523,0.111707,89536.0,89535.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1741196801728,0.1018,89520.0,89519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741196847258,0.1117934,89467.0,89466.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1741196882287,0.3618,89545.0,89522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741196923625,0.1114978,89704.0,89703.0,0.13688528]
["bitfinex-derivatives","BTCF0:USTF0",1741196926129,0.3608,89681.0,89660.0,0.13688528]
["bitfinex-derivatives","BTCF0:USTF0",1741196978064,0.3608,89743.0,89742.0,0.1114506]
["bitfinex-derivatives","BTCF0:USTF0",1741196996062,0.3530344,89755.0,89754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741197034116,0.3608,89888.0,89880.0,0.1112783]
["bitfinex-derivatives","BTCF0:USTF0",1741197072237,0.0556123,89925.0,89919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741197093557,0.1112052,89942.0,89941.0,0.1112035]
["bitfinex-derivatives","BTCF0:USTF0",1741197139988,0.1112629,89895.0,89894.0,0.1112616]
["bitfinex-derivatives","BTCF0:USTF0",1741197178294,0.1292,89871.0,89862.0,0.0556505]
["bitfinex-derivatives","BTCF0:USTF0",1741197232635,0.111046,90069.0,90063.0,0.7272533]
["bitfinex-derivatives","BTCF0:USTF0",1741197240440,0.3583348,90078.0,90077.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1741197287887,0.1668501,89920.0,89919.0,0.1112299]
["bitfinex-derivatives","BTCF0:USTF0",1741197322899,0.2222967,89988.0,89987.0,0.3599459]
["bitfinex-derivatives","BTCF0:USTF0",1741197345824,0.1111631,89975.0,89974.0,0.0555798]
["bitfinex-derivatives","BTCF0:USTF0",1741197379841,0.4721426,89829.0,89818.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1741197421377,0.73255637,89657.0,89645.0,0.00815726]
["bitfinex-derivatives","BTCF0:USTF0",1741197437292,0.70388,89701.0,89679.0,0.20354]
["bitfinex-derivatives","BTCF0:USTF0",1741197473327,0.09954963,89614.0,89606.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1741197502349,0.11167625,89695.0,89694.0,0.5598702]
["bitfinex-derivatives","BTCF0:USTF0",1741197532664,0.1115301,89678.0,89677.0,0.11169815]
["bitfinex-derivatives","BTCF0:USTF0",1741197566486,0.1116,89729.0,89728.0,0.15401838]
["bitfinex-derivatives","BTCF0:USTF0",1741197610724,0.3608,89746.0,89745.0,0.1114468]
["bitfinex-derivatives","BTCF0:USTF0",1741197625529,0.00016723,89670.0,89669.0,0.1115413]
["bitfinex-derivatives","BTCF0:USTF0",1741197657358,0.1116459,89586.0,89585.0,0.2278]
["bitfinex-derivatives","BTCF0:USTF0",1741197706405,0.0558835,89488.0,89450.0,0.27002129]
["bitfinex-derivatives","BTCF0:USTF0",1741197733206,0.3627448,89525.0,89505.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1741197737506,0.3608,89475.0,89472.0,0.1117869]
["bitfinex-derivatives","BTCF0:USTF0",1741197784846,0.4725394,89510.0,89509.0,0.44010522]
["bitfinex-derivatives","BTCF0:USTF0",1741197819167,0.3608,89640.0,89639.0,0.12867935]
["bitfinex-derivatives","BTCF0:USTF0",1741197852179,0.00194063,89715.0,89699.0,0.472304]
["bitfinex-derivatives","BTCF0:USTF0",1741197860993,0.3608,89711.0,89710.0,0.1114903]
["bitfinex-derivatives","BTCF0:USTF0",1741197907122,0.17327078,89754.0,89753.0,0.68229017]
["bitfinex-derivatives","BTCF0:USTF0",1741197922219,0.1202,89817.0,89816.0,0.1113587]
["bitfinex-derivatives","BTCF0:USTF0",1741197955443,0.001,89845.0,89830.0,0.1974214]
["bitfinex-derivatives","BTCF0:USTF0",1741197985675,8e-08,89821.0,89815.0,0.34926]
["bitfinex-derivatives","BTCF0:USTF0",1741198002691,0.1111422,89991.0,89990.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1741198040007,0.11142402,89898.0,89897.0,0.576]
["bitfinex-derivatives","BTCF0:USTF0",1741198072431,0.3608,89348.0,89334.0,0.0559792]
["bitfinex-derivatives","BTCF0:USTF0",1741198100233,0.3608,89157.0,89148.0,0.1121919]
["bitfinex-derivatives","BTCF0:USTF0",1741198103145,0.19750185,89164.0,89163.0,0.11234256]
["bitfinex-derivatives","BTCF0:USTF0",1741198141463,0.00016858,89005.0,89004.0,0.1123747]
["bitfinex-derivatives","BTCF0:USTF0",1741198151872,0.32855262,89150.0,89144.0,0.1121975]
["bitfinex-derivatives","BTCF0:USTF0",1741198195496,0.2341,89021.0,89011.0,0.0561827]
["bitfinex-derivatives","BTCF0:USTF0",1741198208219,0.1121127,89212.0,89211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741198236634,0.0560761,89181.0,89168.0,0.11233511]
["bitfinex-derivatives","BTCF0:USTF0",1741198249845,0.2834,89269.0,89255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741198281363,0.1119771,89320.0,89319.0,0.32633337]
["bitfinex-derivatives","BTCF0:USTF0",1741198308086,0.1501,89440.0,89433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741198326707,0.14544678,89427.0,89426.0,0.1118444]
["bitfinex-derivatives","BTCF0:USTF0",1741198355619,0.3273037,89393.0,89369.0,0.0559573]
["bitfinex-derivatives","BTCF0:USTF0",1741198401133,0.1509,89419.0,89418.0,0.27126474]
["bitfinex-derivatives","BTCF0:USTF0",1741198433172,0.055899,89464.0,89457.0,0.09260761]
["bitfinex-derivatives","BTCF0:USTF0",1741198438173,0.1598,89469.0,89465.0,0.1117923]
["bitfinex-derivatives","BTCF0:USTF0",1741198460684,0.3608,89388.0,89387.0,0.1118932]
["bitfinex-derivatives","BTCF0:USTF0",1741198511125,0.1120269,89281.0,89274.0,0.1120348]
["bitfinex-derivatives","BTCF0:USTF0",1741198539045,0.4727095,89374.0,89352.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1741198560861,0.3608,89453.0,89452.0,0.1118119]
["bitfinex-derivatives","BTCF0:USTF0",1741198596577,0.00016792,89364.0,89363.0,0.1119232]
["bitfinex-derivatives","BTCF0:USTF0",1741198613698,0.3608,89346.0,89345.0,0.12870851]
["bitfinex-derivatives","BTCF0:USTF0",1741198640509,0.0560137,89280.0,89275.0,0.1120336]
["bitfinex-derivatives","BTCF0:USTF0",1741198676830,0.0001682,89193.0,89192.0,0.1121378]
["bitfinex-derivatives","BTCF0:USTF0",1741198690941,0.2022146,89131.0,89130.0,0.26764221]
["bitfinex-derivatives","BTCF0:USTF0",1741198721249,0.21773227,89101.0,89100.0,0.1122536]
["bitfinex-derivatives","BTCF0:USTF0",1741198753681,0.0561187,89113.0,89102.0,0.01682001]
["bitfinex-derivatives","BTCF0:USTF0",1741198772390,0.1121579,89176.0,89175.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1741198813708,0.08972,89279.0,89252.0,0.4068612]
["bitfinex-derivatives","BTCF0:USTF0",1741198857840,0.1119483,89343.0,89342.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741198893368,0.00016811,89265.0,89252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741198896975,0.11224561,89240.0,89239.0,0.1120787]
["bitfinex-derivatives","BTCF0:USTF0",1741198941888,0.1516,89355.0,89354.0,0.1119332]
["bitfinex-derivatives","BTCF0:USTF0",1741198963891,0.5085678,89426.0,89422.0,0.0559246]
["bitfinex-derivatives","BTCF0:USTF0",1741198994721,0.2629832,89395.0,89392.0,0.40012413]
["bitfinex-derivatives","BTCF0:USTF0",1741199030741,0.1495,89375.0,89374.0,0.1119095]
["bitfinex-derivatives","BTCF0:USTF0",1741199071455,0.11203591,89407.0,89406.0,0.4120694]
["bitfinex-derivatives","BTCF0:USTF0",1741199092680,0.00016781,89433.0,89432.0,0.1118369]
["bitfinex-derivatives","BTCF0:USTF0",1741199133309,0.1118944,89386.0,89385.0,0.3053]
["bitfinex-derivatives","BTCF0:USTF0",1741199175229,0.3588,89351.0,89350.0,3.7121073]
["bitfinex-derivatives","BTCF0:USTF0",1741199191543,0.37236599,89361.0,89360.0,0.00184633]
["bitfinex-derivatives","BTCF0:USTF0",1741199231566,0.1119095,89365.0,89364.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1741199279314,0.1677525,89427.0,89426.0,0.1118332]
["bitfinex-derivatives","BTCF0:USTF0",1741199326733,0.112852,89411.0,89410.0,0.4726532]
["bitfinex-derivatives","BTCF0:USTF0",1741199331930,0.1118111,89444.0,89443.0,0.2672119]
["bitfinex-derivatives","BTCF0:USTF0",1741199382472,0.1494,89490.0,89489.0,0.1117545]
["bitfinex-derivatives","BTCF0:USTF0",1741199445420,0.00194879,89331.0,89327.0,0.4201556]
["bitfinex-derivatives","BTCF0:USTF0",1741199480244,0.09939664,89325.0,89323.0,0.1119609]
["bitfinex-derivatives","BTCF0:USTF0",1741199496959,0.17739421,89270.0,89249.0,0.6563]
["bitfinex-derivatives","BTCF0:USTF0",1741199528676,0.0560858,89157.0,89153.0,0.56114626]
["bitfinex-derivatives","BTCF0:USTF0",1741199546080,0.0561186,89107.0,89102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741199579507,0.05631033,89068.0,89064.0,0.3925877]
["bitfinex-derivatives","BTCF0:USTF0",1741199613631,0.056106,89124.0,89120.0,0.24088]
["bitfinex-derivatives","BTCF0:USTF0",1741199633043,0.001,89141.0,89140.0,0.472992]
["bitfinex-derivatives","BTCF0:USTF0",1741199662947,0.4058613,89244.0,89243.0,0.13442589]
["bitfinex-derivatives","BTCF0:USTF0",1741199720688,0.615858,89167.0,89153.0,0.29718546]
["bitfinex-derivatives","BTCF0:USTF0",1741199730894,0.1122021,89132.0,89131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741199757213,0.2570462,89257.0,89256.0,0.1120462]
["bitfinex-derivatives","BTCF0:USTF0",1741199809458,0.0790508,89306.0,89305.0,0.1979847]
["bitfinex-derivatives","BTCF0:USTF0",1741199845280,0.1459,89385.0,89380.0,0.2729193]
["bitfinex-derivatives","BTCF0:USTF0",1741199848884,0.2639008,89372.0,89371.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1741199907825,0.4010392,89182.0,89181.0,0.00168198]
["bitfinex-derivatives","BTCF0:USTF0",1741199940538,0.1120738,89234.0,89233.0,0.4728751]
["bitfinex-derivatives","BTCF0:USTF0",1741199970258,0.1120311,89268.0,89267.0,0.3831324]
["bitfinex-derivatives","BTCF0:USTF0",1741200013182,0.2919465,89325.0,89324.0,0.1119571]
["bitfinex-derivatives","BTCF0:USTF0",1741200052201,0.11231734,89174.0,89173.0,0.6938]
["bitfinex-derivatives","BTCF0:USTF0",1741200073110,0.2174517,89172.0,89171.0,0.112153]
["bitfinex-derivatives","BTCF0:USTF0",1741200115633,0.1649663,89277.0,89276.0,0.3193211]
["bitfinex-derivatives","BTCF0:USTF0",1741200147956,0.3038286,89270.0,89269.0,0.00167998]
["bitfinex-derivatives","BTCF0:USTF0",1741200197296,0.11806827,89200.0,89199.0,0.01027553]
["bitfinex-derivatives","BTCF0:USTF0",1741200239007,0.002,89268.0,89267.0,0.67171675]
["bitfinex-derivatives","BTCF0:USTF0",1741200298850,0.1122449,89098.0,89097.0,0.18708142]
["bitfinex-derivatives","BTCF0:USTF0",1741200332164,0.1122184,89119.0,89118.0,0.04549326]
["bitfinex-derivatives","BTCF0:USTF0",1741200336272,0.0019534,89119.0,89112.0,0.1122273]
["bitfinex-derivatives","BTCF0:USTF0",1741200372706,0.0779,89083.0,89080.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1741200422124,0.0782,89244.0,89243.0,0.03355734]
["bitfinex-derivatives","BTCF0:USTF0",1741200438726,0.0688,89281.0,89275.0,0.1120224]
["bitfinex-derivatives","BTCF0:USTF0",1741200472657,0.3608,89281.0,89267.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1741200508983,0.0560224,89258.0,89252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741200527293,0.3608,89336.0,89325.0,0.0559796]
["bitfinex-derivatives","BTCF0:USTF0",1741200566016,0.11213877,89316.0,89315.0,0.24992226]
["bitfinex-derivatives","BTCF0:USTF0",1741200604838,0.2310795,89358.0,89357.0,0.1119196]
["bitfinex-derivatives","BTCF0:USTF0",1741200624356,0.1118745,89394.0,89393.0,0.2381745]
["bitfinex-derivatives","BTCF0:USTF0",1741200674787,0.11203959,89395.0,89394.0,0.37188534]
["bitfinex-derivatives","BTCF0:USTF0",1741200734825,0.1117707,89476.0,89472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741200754628,0.1117297,89510.0,89509.0,0.12477659]
["bitfinex-derivatives","BTCF0:USTF0",1741200787753,0.2471243,89470.0,89469.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741200854812,0.02413321,89570.0,89544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741200904942,0.25572237,89550.0,89549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741200928254,0.1116153,89602.0,89601.0,0.1116098]
["bitfinex-derivatives","BTCF0:USTF0",1741200976473,0.1115326,89667.0,89666.0,0.37333714]
["bitfinex-derivatives","BTCF0:USTF0",1741201029631,0.146,89662.0,89660.0,0.4723413]
["bitfinex-derivatives","BTCF0:USTF0",1741201063455,0.24447063,89657.0,89656.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1741201123304,0.1768154,89842.0,89841.0,0.1113166]
["bitfinex-derivatives","BTCF0:USTF0",1741201163838,0.11345799,89776.0,89775.0,0.5936984]
["bitfinex-derivatives","BTCF0:USTF0",1741201189451,0.1123467,89768.0,89767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741201234470,0.00016701,89813.0,89812.0,0.4721526]
["bitfinex-derivatives","BTCF0:USTF0",1741201269487,0.08152,89709.0,89706.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1741201293307,0.1114692,89718.0,89717.0,0.2371682]
["bitfinex-derivatives","BTCF0:USTF0",1741201333730,0.0556614,89836.0,89816.0,0.8432476]
["bitfinex-derivatives","BTCF0:USTF0",1741201380451,0.0556668,89829.0,89825.0,0.40418228]
["bitfinex-derivatives","BTCF0:USTF0",1741201417783,0.2438352,89826.0,89825.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1741201435690,0.1112262,89914.0,89913.0,0.48836]
["bitfinex-derivatives","BTCF0:USTF0",1741201462108,0.00193602,89922.0,89921.0,0.54790222]
["bitfinex-derivatives","BTCF0:USTF0",1741201506365,0.4718755,90036.0,90035.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1741201534084,0.1110792,90033.0,90032.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1741201569727,0.00166676,90041.0,90040.0,0.2538706]
["bitfinex-derivatives","BTCF0:USTF0",1741201604332,0.4717387,90147.0,90146.0,0.00166394]
["bitfinex-derivatives","BTCF0:USTF0",1741201624948,0.1110274,90075.0,90060.0,0.00166553]
["bitfinex-derivatives","BTCF0:USTF0",1741201656562,0.00193351,90043.0,90042.0,0.13822603]
["bitfinex-derivatives","BTCF0:USTF0",1741201714205,0.33146993,89976.0,89975.0,0.1111508]
["bitfinex-derivatives","BTCF0:USTF0",1741201717707,0.11114963,89976.0,89975.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1741201751828,0.1111024,90015.0,90012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741201808580,0.5108,89955.0,89944.0,0.52100318]
["bitfinex-derivatives","BTCF0:USTF0",1741201828087,0.111272,89877.0,89876.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1741201844104,0.00166943,89896.0,89887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741201898336,0.00193695,89899.0,89883.0,0.1112646]
["bitfinex-derivatives","BTCF0:USTF0",1741201937892,0.08136,89868.0,89867.0,0.1112844]
["bitfinex-derivatives","BTCF0:USTF0",1741201960219,7e-08,89890.0,89889.0,0.51849721]
["bitfinex-derivatives","BTCF0:USTF0",1741202001540,0.00166794,89990.0,89989.0,0.1111335]
["bitfinex-derivatives","BTCF0:USTF0",1741202050772,0.11306949,89988.0,89987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741202067294,0.11299548,90047.0,90046.0,0.1110632]
["bitfinex-derivatives","BTCF0:USTF0",1741202118031,0.1110968,90028.0,90027.0,0.1110977]
["bitfinex-derivatives","BTCF0:USTF0",1741202175496,0.1921235,89909.0,89903.0,0.1112507]
["bitfinex-derivatives","BTCF0:USTF0",1741202179990,0.0814,89887.0,89880.0,0.07691155]
["bitfinex-derivatives","BTCF0:USTF0",1741202222317,0.5512377,89833.0,89832.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1741202265635,0.0763,89778.0,89777.0,0.11807783]
["bitfinex-derivatives","BTCF0:USTF0",1741202314082,0.11167995,89684.0,89683.0,0.1115127]
["bitfinex-derivatives","BTCF0:USTF0",1741202317700,0.1115413,89660.0,89656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741202368239,0.0739,89650.0,89649.0,0.259455]
["bitfinex-derivatives","BTCF0:USTF0",1741202407362,0.1115737,89634.0,89633.0,0.00816343]
["bitfinex-derivatives","BTCF0:USTF0",1741202427288,0.1114916,89700.0,89690.0,0.0557519]
["bitfinex-derivatives","BTCF0:USTF0",1741202474007,0.2658873,89784.0,89783.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1741202514238,0.4722444,89738.0,89737.0,0.25977821]
["bitfinex-derivatives","BTCF0:USTF0",1741202534359,0.4338,89676.0,89675.0,0.1845227]
["bitfinex-derivatives","BTCF0:USTF0",1741202583883,0.0688,89799.0,89798.0,0.2490699]
["bitfinex-derivatives","BTCF0:USTF0",1741202638907,0.1112572,89889.0,89885.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1741202671839,0.0675,90070.0,90064.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1741202699262,0.2488991,90098.0,90097.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1741202747290,0.1112009,89935.0,89933.0,0.1801015]
["bitfinex-derivatives","BTCF0:USTF0",1741202752186,0.00016676,89985.0,89984.0,0.1111397]
["bitfinex-derivatives","BTCF0:USTF0",1741202780211,0.0698,89999.0,89988.0,0.1111348]
["bitfinex-derivatives","BTCF0:USTF0",1741202833740,0.55690362,89983.0,89974.0,0.1111521]
["bitfinex-derivatives","BTCF0:USTF0",1741202863276,0.4326,89847.0,89841.0,0.0556583]
["bitfinex-derivatives","BTCF0:USTF0",1741202893686,0.0675,89947.0,89946.0,0.1111867]
["bitfinex-derivatives","BTCF0:USTF0",1741202938733,0.0701,89860.0,89855.0,0.0085577]
["bitfinex-derivatives","BTCF0:USTF0",1741202975855,0.2538154,89842.0,89841.0,0.00166939]
["bitfinex-derivatives","BTCF0:USTF0",1741202996970,0.1113526,89813.0,89812.0,0.1268738]
["bitfinex-derivatives","BTCF0:USTF0",1741203032809,0.1113464,89817.0,89816.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1741203078224,0.1114717,89716.0,89715.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1741203093430,0.00194056,89720.0,89719.0,0.111468]
["bitfinex-derivatives","BTCF0:USTF0",1741203131755,0.16438463,89708.0,89707.0,0.06480003]
["bitfinex-derivatives","BTCF0:USTF0",1741203179282,0.1113885,89783.0,89782.0,0.1749898]
["bitfinex-derivatives","BTCF0:USTF0",1741203183693,3e-08,89796.0,89795.0,0.61957978]
["bitfinex-derivatives","BTCF0:USTF0",1741203230636,0.16837742,89768.0,89763.0,0.2441133]
["bitfinex-derivatives","BTCF0:USTF0",1741203279250,0.0557445,89703.0,89701.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1741203330187,0.1114655,89721.0,89720.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1741203361099,0.11344018,89694.0,89693.0,0.1115003]
["bitfinex-derivatives","BTCF0:USTF0",1741203404021,0.111631,89588.0,89581.0,0.0558196]
["bitfinex-derivatives","BTCF0:USTF0",1741203440659,0.1115587,89646.0,89642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741203454667,0.4166387,89551.0,89547.0,0.1116821]
["bitfinex-derivatives","BTCF0:USTF0",1741203490988,0.05431924,89551.0,89519.0,0.6364]
["bitfinex-derivatives","BTCF0:USTF0",1741203522401,0.00016743,89646.0,89645.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1741203544123,0.2352388,89662.0,89661.0,0.23450743]
["bitfinex-derivatives","BTCF0:USTF0",1741203578156,0.1116173,89599.0,89590.0,0.23205294]
["bitfinex-derivatives","BTCF0:USTF0",1741203631090,0.2197655,89721.0,89720.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1741203645513,0.1115314,89668.0,89667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741203668535,0.78348033,89663.0,89662.0,0.00416724]
["bitfinex-derivatives","BTCF0:USTF0",1741203726068,0.1144593,89726.0,89725.0,0.1114605]
["bitfinex-derivatives","BTCF0:USTF0",1741203755786,0.11299598,89834.0,89833.0,0.1113265]
["bitfinex-derivatives","BTCF0:USTF0",1741203761382,0.1112918,89861.0,89860.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1741203811622,0.11320142,89883.0,89882.0,0.1112658]
["bitfinex-derivatives","BTCF0:USTF0",1741203843945,0.004936,89922.0,89921.0,0.4720176]
["bitfinex-derivatives","BTCF0:USTF0",1741203870254,0.1112795,89871.0,89860.0,0.1112929]
["bitfinex-derivatives","BTCF0:USTF0",1741203907011,0.3608,89893.0,89885.0,0.19793004]
["bitfinex-derivatives","BTCF0:USTF0",1741203940034,0.0908,89967.0,89945.0,0.1667773]
["bitfinex-derivatives","BTCF0:USTF0",1741203959760,0.002,89951.0,89950.0,0.9770817]
["bitfinex-derivatives","BTCF0:USTF0",1741203999392,0.00166978,89891.0,89890.0,0.1112559]
["bitfinex-derivatives","BTCF0:USTF0",1741204036114,0.23129357,89876.0,89875.0,0.1112745]
["bitfinex-derivatives","BTCF0:USTF0",1741204067537,0.0556372,89876.0,89867.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1741204114485,0.1111978,89937.0,89931.0,0.4164024]
["bitfinex-derivatives","BTCF0:USTF0",1741204170421,0.0016677,89999.0,89998.0,0.4719224]
["bitfinex-derivatives","BTCF0:USTF0",1741204178619,0.40527063,89991.0,89990.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741204230645,0.110115,90004.0,90001.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1741204285595,0.1668062,89934.0,89933.0,0.1668003]
["bitfinex-derivatives","BTCF0:USTF0",1741204333625,0.11317624,89903.0,89902.0,0.4720411]
["bitfinex-derivatives","BTCF0:USTF0",1741204361544,0.4721067,89849.0,89848.0,0.11147475]
["bitfinex-derivatives","BTCF0:USTF0",1741204420269,0.00193729,89865.0,89864.0,0.21997696]
["bitfinex-derivatives","BTCF0:USTF0",1741204466511,0.0556455,89862.0,89840.0,0.11681287]
["bitfinex-derivatives","BTCF0:USTF0",1741204500036,0.11516753,89910.0,89909.0,0.13404211]
["bitfinex-derivatives","BTCF0:USTF0",1741204535065,0.11335189,89896.0,89895.0,0.26108526]
["bitfinex-derivatives","BTCF0:USTF0",1741204568787,0.00193522,89964.0,89963.0,0.1537657]
["bitfinex-derivatives","BTCF0:USTF0",1741204621019,0.0378,89957.0,89956.0,0.11134104]
["bitfinex-derivatives","BTCF0:USTF0",1741204665257,0.1111298,89992.0,89991.0,0.11129784]
["bitfinex-derivatives","BTCF0:USTF0",1741204733503,0.001,89841.0,89840.0,0.1477178]
["bitfinex-derivatives","BTCF0:USTF0",1741204762622,0.1479588,89807.0,89806.0,0.11149087]
["bitfinex-derivatives","BTCF0:USTF0",1741204790144,0.1113588,89807.0,89804.0,0.1113619]
["bitfinex-derivatives","BTCF0:USTF0",1741204835566,0.1112299,89911.0,89910.0,0.4720312]
["bitfinex-derivatives","BTCF0:USTF0",1741204879290,0.5493632,89965.0,89958.0,0.05725315]
["bitfinex-derivatives","BTCF0:USTF0",1741204912609,0.11729653,89992.0,89991.0,0.1818311]
["bitfinex-derivatives","BTCF0:USTF0",1741204953641,0.1953979,90099.0,90098.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741204993466,0.00116663,90011.0,90010.0,0.1895076]
["bitfinex-derivatives","BTCF0:USTF0",1741205011772,0.00193304,90070.0,90069.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1741205058113,0.101,90100.0,90099.0,0.1109979]
["bitfinex-derivatives","BTCF0:USTF0",1741205109833,0.14941644,90057.0,90056.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1741205133458,0.36473338,90049.0,90048.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1741205194188,0.1109461,90141.0,90140.0,0.4717474]
["bitfinex-derivatives","BTCF0:USTF0",1741205244121,0.00016642,90130.0,90129.0,0.20117034]
["bitfinex-derivatives","BTCF0:USTF0",1741205273847,0.1149326,90152.0,90151.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1741205327468,0.0392519,90300.0,90299.0,0.471552]
["bitfinex-derivatives","BTCF0:USTF0",1741205400161,0.58002242,90265.0,90264.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1741205441178,0.1109658,90125.0,90124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741205464685,0.1110484,90058.0,90057.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1741205504711,0.166561,90067.0,90066.0,0.1110369]
["bitfinex-derivatives","BTCF0:USTF0",1741205559436,0.001,90128.0,90127.0,0.1764634]
["bitfinex-derivatives","BTCF0:USTF0",1741205617993,0.1734905,90105.0,90104.0,0.12275985]
["bitfinex-derivatives","BTCF0:USTF0",1741205686741,0.00016652,90097.0,90096.0,0.1110015]
["bitfinex-derivatives","BTCF0:USTF0",1741205743979,0.1110299,90073.0,90072.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1741205776488,0.12295146,90082.0,90081.0,0.11202]
["bitfinex-derivatives","BTCF0:USTF0",1741205807017,0.47487333,89985.0,89984.0,0.38714589]
["bitfinex-derivatives","BTCF0:USTF0",1741205828230,0.1111891,89944.0,89943.0,0.78362464]
["bitfinex-derivatives","BTCF0:USTF0",1741205874368,0.00016691,89847.0,89846.0,0.22198654]
["bitfinex-derivatives","BTCF0:USTF0",1741205913705,0.22963721,89940.0,89936.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741205965358,0.1113637,89803.0,89800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741206000670,0.20868142,89886.0,89885.0,0.5490221]
["bitfinex-derivatives","BTCF0:USTF0",1741206013284,0.1113191,89839.0,89838.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1741206073850,0.1937761,89793.0,89792.0,0.04656702]
["bitfinex-derivatives","BTCF0:USTF0",1741206118670,0.00016702,89779.0,89778.0,0.1989947]
["bitfinex-derivatives","BTCF0:USTF0",1741206140694,0.25408262,89801.0,89800.0,0.16419565]
["bitfinex-derivatives","BTCF0:USTF0",1741206190116,0.24471029,89740.0,89739.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1741206257059,0.0468,89863.0,89844.0,0.18593551]
["bitfinex-derivatives","BTCF0:USTF0",1741206275564,0.0437,89914.0,89913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741206324997,0.1111768,89954.0,89940.0,0.1752136]
["bitfinex-derivatives","BTCF0:USTF0",1741206346613,0.1112225,89917.0,89916.0,0.1112238]
["bitfinex-derivatives","BTCF0:USTF0",1741206387644,1e-08,89971.0,89970.0,0.21864428]
["bitfinex-derivatives","BTCF0:USTF0",1741206431895,0.3608,90058.0,90057.0,0.1110496]
["bitfinex-derivatives","BTCF0:USTF0",1741206487528,0.1109954,90101.0,90100.0,0.23514513]
["bitfinex-derivatives","BTCF0:USTF0",1741206510345,0.11114668,90113.0,90112.0,0.1109818]
["bitfinex-derivatives","BTCF0:USTF0",1741206563579,0.00016643,90094.0,90084.0,0.20584614]
["bitfinex-derivatives","BTCF0:USTF0",1741206617509,0.2221445,90041.0,90036.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1741206652337,0.5285496,89976.0,89975.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1741206670539,0.0554,90054.0,90047.0,0.471862]
["bitfinex-derivatives","BTCF0:USTF0",1741206717781,0.2204068,90173.0,90172.0,0.581008]
["bitfinex-derivatives","BTCF0:USTF0",1741206762717,0.105,90134.0,90133.0,0.35106659]
["bitfinex-derivatives","BTCF0:USTF0",1741206785631,0.16559391,90163.0,90162.0,0.1109203]
["bitfinex-derivatives","BTCF0:USTF0",1741206835375,0.0554365,90201.0,90190.0,0.28503507]
["bitfinex-derivatives","BTCF0:USTF0",1741206855083,0.1109154,90166.0,90165.0,0.4717166]
["bitfinex-derivatives","BTCF0:USTF0",1741206913505,0.2182,90246.0,90242.0,0.1108203]
["bitfinex-derivatives","BTCF0:USTF0",1741206941121,0.00016581,90276.0,90274.0,0.1107827]
["bitfinex-derivatives","BTCF0:USTF0",1741207005374,0.2141674,90368.0,90367.0,0.5220687]
["bitfinex-derivatives","BTCF0:USTF0",1741207012870,0.1107201,90325.0,90324.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1741207052500,0.1123629,90341.0,90340.0,0.1107017]
["bitfinex-derivatives","BTCF0:USTF0",1741207120542,0.1197815,90275.0,90274.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1741207173874,0.1109954,90101.0,90100.0,0.2109966]
["bitfinex-derivatives","BTCF0:USTF0",1741207203392,0.2219584,90118.0,90117.0,0.1109693]
["bitfinex-derivatives","BTCF0:USTF0",1741207249835,0.1108446,90224.0,90223.0,0.0554221]
["bitfinex-derivatives","BTCF0:USTF0",1741207298666,0.2285539,90217.0,90216.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1741207321874,0.00192977,90215.0,90205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741207380213,0.00088001,90319.0,90292.0,0.65699928]
["bitfinex-derivatives","BTCF0:USTF0",1741207396527,0.1087765,90279.0,90272.0,0.00906203]
["bitfinex-derivatives","BTCF0:USTF0",1741207449762,0.1107827,90274.0,90273.0,0.01112588]
["bitfinex-derivatives","BTCF0:USTF0",1741207502698,0.1196,90420.0,90415.0,0.3097899]
["bitfinex-derivatives","BTCF0:USTF0",1741207520512,0.1657995,90478.0,90477.0,0.1105329]
["bitfinex-derivatives","BTCF0:USTF0",1741207561243,0.00116594,90401.0,90400.0,0.62245554]
["bitfinex-derivatives","BTCF0:USTF0",1741207608377,0.18932387,90360.0,90347.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741207667630,0.5482079,90384.0,90360.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1741207678831,0.11077214,90418.0,90417.0,0.4714075]
["bitfinex-derivatives","BTCF0:USTF0",1741207752087,0.08119204,90470.0,90469.0,0.55843356]
["bitfinex-derivatives","BTCF0:USTF0",1741207801620,0.22589829,90410.0,90409.0,0.43955645]
["bitfinex-derivatives","BTCF0:USTF0",1741207848277,0.1047275,90319.0,90318.0,0.1586281]
["bitfinex-derivatives","BTCF0:USTF0",1741207875282,0.11091926,90298.0,90297.0,0.1585545]
["bitfinex-derivatives","BTCF0:USTF0",1741207924829,0.1106503,90382.0,90381.0,0.2766212]
["bitfinex-derivatives","BTCF0:USTF0",1741207966750,0.09981883,90439.0,90438.0,0.1115818]
["bitfinex-derivatives","BTCF0:USTF0",1741207996567,0.21294552,90451.0,90450.0,0.00116586]
["bitfinex-derivatives","BTCF0:USTF0",1741208065139,0.28983482,90486.0,90485.0,0.11069006]
["bitfinex-derivatives","BTCF0:USTF0",1741208100155,0.1104999,90505.0,90504.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1741208165315,0.1104767,90524.0,90523.0,0.1104779]
["bitfinex-derivatives","BTCF0:USTF0",1741208190429,0.5657085,90498.0,90497.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741208262787,0.00192646,90369.0,90357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741208267786,0.1106393,90391.0,90390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741208312913,0.0914,90380.0,90371.0,0.3044638]
["bitfinex-derivatives","BTCF0:USTF0",1741208365143,0.0424,90517.0,90516.0,0.1104865]
["bitfinex-derivatives","BTCF0:USTF0",1741208399182,0.1045,90525.0,90517.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1741208416990,0.1092,90532.0,90525.0,0.1905955]
["bitfinex-derivatives","BTCF0:USTF0",1741208466512,0.5204952,90427.0,90426.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741208529257,0.1106436,90388.0,90386.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1741208547872,0.0607,90361.0,90360.0,0.2258772]
["bitfinex-derivatives","BTCF0:USTF0",1741208619538,0.4715446,90305.0,90300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741208669577,0.0553732,90304.0,90298.0,0.00828858]
["bitfinex-derivatives","BTCF0:USTF0",1741208701003,0.1107667,90287.0,90281.0,0.00848598]
["bitfinex-derivatives","BTCF0:USTF0",1741208745120,0.0554693,90148.0,90144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741208824700,0.2277945,90183.0,90182.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1741208831297,0.2305846,90191.0,90190.0,0.4844]
["bitfinex-derivatives","BTCF0:USTF0",1741208886364,0.16541123,90267.0,90266.0,0.1107925]
["bitfinex-derivatives","BTCF0:USTF0",1741208980643,0.1105671,90450.0,90449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741208986045,0.1105354,90476.0,90464.0,0.06859054]
["bitfinex-derivatives","BTCF0:USTF0",1741209050607,0.11872536,90630.0,90620.0,0.4711597]
["bitfinex-derivatives","BTCF0:USTF0",1741209096735,0.1104756,90527.0,90526.0,0.1694708]
["bitfinex-derivatives","BTCF0:USTF0",1741209137479,0.0552866,90445.0,90441.0,0.055289]
["bitfinex-derivatives","BTCF0:USTF0",1741209175506,0.01726573,90493.0,90471.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741209213534,0.00192587,90396.0,90395.0,0.1106344]
["bitfinex-derivatives","BTCF0:USTF0",1741209248467,0.1106687,90367.0,90366.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1741209313319,0.20971833,90388.0,90382.0,0.83968286]
["bitfinex-derivatives","BTCF0:USTF0",1741209364355,0.1107434,90306.0,90305.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1741209387869,0.4716134,90249.0,90248.0,0.39276587]
["bitfinex-derivatives","BTCF0:USTF0",1741209464726,0.079,90242.0,90238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741209486334,0.18787862,90247.0,90246.0,0.110817]
["bitfinex-derivatives","BTCF0:USTF0",1741209566588,0.6267342,90232.0,90228.0,0.1108385]
["bitfinex-derivatives","BTCF0:USTF0",1741209571595,0.0799,90267.0,90262.0,0.1107974]
["bitfinex-derivatives","BTCF0:USTF0",1741209668764,0.2655465,90222.0,90221.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1741209722811,0.24238779,90099.0,90098.0,0.2655991]
["bitfinex-derivatives","BTCF0:USTF0",1741209736027,0.1897982,90180.0,90170.0,0.07648638]
["bitfinex-derivatives","BTCF0:USTF0",1741209799462,0.6408905,90105.0,90104.0,0.1867917]
["bitfinex-derivatives","BTCF0:USTF0",1741209850302,0.0555482,90019.0,90016.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1741209910164,0.39313889,90097.0,90096.0,0.31595255]
["bitfinex-derivatives","BTCF0:USTF0",1741209948780,0.1130065,90092.0,90091.0,0.19534495]
["bitfinex-derivatives","BTCF0:USTF0",1741210017435,0.5597822,90193.0,90189.0,0.0554435]
["bitfinex-derivatives","BTCF0:USTF0",1741210102809,0.1108768,90198.0,90197.0,0.1663128]
["bitfinex-derivatives","BTCF0:USTF0",1741210130416,0.1108036,90257.0,90256.0,0.1978023]
["bitfinex-derivatives","BTCF0:USTF0",1741210179563,0.0553701,90309.0,90308.0,0.110741]
["bitfinex-derivatives","BTCF0:USTF0",1741210252418,0.2736269,90238.0,90229.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1741210257917,0.1108613,90210.0,90209.0,0.50989221]
["bitfinex-derivatives","BTCF0:USTF0",1741210330689,0.00016638,90136.0,90135.0,0.1109535]
["bitfinex-derivatives","BTCF0:USTF0",1741210411362,0.6119299,90073.0,90072.0,0.1110311]
["bitfinex-derivatives","BTCF0:USTF0",1741210472809,0.09840413,90057.0,90056.0,0.1110509]
["bitfinex-derivatives","BTCF0:USTF0",1741210516139,0.2393466,90072.0,90071.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1741210578572,0.0705,90019.0,90018.0,0.1180977]
["bitfinex-derivatives","BTCF0:USTF0",1741210657121,0.00010958,90146.0,90145.0,0.4717412]
["bitfinex-derivatives","BTCF0:USTF0",1741210704464,0.2574117,90169.0,90168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741210741574,0.1109855,90109.0,90091.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1741210776196,0.36596648,90144.0,90141.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1741210846656,0.2058333,90165.0,90159.0,0.110924]
["bitfinex-derivatives","BTCF0:USTF0",1741210927022,0.1159018,90177.0,90176.0,0.17947882]
["bitfinex-derivatives","BTCF0:USTF0",1741210958165,0.2487711,90202.0,90201.0,0.20009384]
["bitfinex-derivatives","BTCF0:USTF0",1741211042826,0.1108379,90229.0,90228.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1741211166210,0.00193137,90146.0,90145.0,0.2238412]
["bitfinex-derivatives","BTCF0:USTF0",1741211260675,0.11067597,90151.0,90150.0,0.26519761]
["bitfinex-derivatives","BTCF0:USTF0",1741211267069,0.0461,90149.0,90148.0,0.15820389]
["bitfinex-derivatives","BTCF0:USTF0",1741211354944,0.471708,90172.0,90171.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1741211434102,0.01115209,90279.0,90273.0,0.4715839]
["bitfinex-derivatives","BTCF0:USTF0",1741211455115,0.4715765,90279.0,90278.0,0.00166141]
["bitfinex-derivatives","BTCF0:USTF0",1741211516958,0.1109992,90233.0,90232.0,0.1275731]
["bitfinex-derivatives","BTCF0:USTF0",1741211568004,0.17596876,90308.0,90307.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1741211596130,0.11231576,90378.0,90377.0,0.2023564]
["bitfinex-derivatives","BTCF0:USTF0",1741211652356,0.11548067,90459.0,90458.0,0.04396581]
["bitfinex-derivatives","BTCF0:USTF0",1741211691683,0.00492615,90380.0,90379.0,0.186854]
["bitfinex-derivatives","BTCF0:USTF0",1741211743627,0.19387145,90386.0,90385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741211794560,0.04,90469.0,90468.0,0.4723451]
["bitfinex-derivatives","BTCF0:USTF0",1741211847912,0.00309779,90514.0,90513.0,0.12919396]
["bitfinex-derivatives","BTCF0:USTF0",1741211917765,0.4734062,90418.0,90417.0,0.1106075]
["bitfinex-derivatives","BTCF0:USTF0",1741211925071,0.00392529,90422.0,90421.0,0.1116026]
["bitfinex-derivatives","BTCF0:USTF0",1741211994829,0.0344,90413.0,90411.0,0.1106136]
["bitfinex-derivatives","BTCF0:USTF0",1741212050063,0.1942439,90469.0,90468.0,0.11071088]
["bitfinex-derivatives","BTCF0:USTF0",1741212121892,0.12307399,90432.0,90431.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1741212149315,0.63703111,90404.0,90403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741212221658,0.110779,90277.0,90276.0,0.11244159]
["bitfinex-derivatives","BTCF0:USTF0",1741212255096,0.1490839,90273.0,90272.0,0.0001109]
["bitfinex-derivatives","BTCF0:USTF0",1741212365154,0.11078808,90405.0,90404.0,0.1867234]
["bitfinex-derivatives","BTCF0:USTF0",1741212391585,0.471416,90410.0,90409.0,0.1848173]
["bitfinex-derivatives","BTCF0:USTF0",1741212436018,0.1472993,90342.0,90341.0,0.07476598]
["bitfinex-derivatives","BTCF0:USTF0",1741212538996,0.1107346,90315.0,90314.0,0.1107336]
["bitfinex-derivatives","BTCF0:USTF0",1741212633178,0.1108072,90254.0,90253.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1741212750653,0.1877576,90213.0,90212.0,0.16794751]
["bitfinex-derivatives","BTCF0:USTF0",1741212759262,0.0913,90262.0,90261.0,0.1107986]
["bitfinex-derivatives","BTCF0:USTF0",1741212908973,0.1107557,90296.0,90295.0,0.07836209]
["bitfinex-derivatives","BTCF0:USTF0",1741212960099,0.1521932,90347.0,90346.0,0.08086597]
["bitfinex-derivatives","BTCF0:USTF0",1741213039682,0.00492759,90328.0,90327.0,0.1851177]
["bitfinex-derivatives","BTCF0:USTF0",1741213086912,0.71427128,90306.0,90305.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1741213160672,0.1919588,90212.0,90211.0,0.00011159]
["bitfinex-derivatives","BTCF0:USTF0",1741213213406,0.1118588,90212.0,90211.0,0.19047159]
["bitfinex-derivatives","BTCF0:USTF0",1741213319895,0.001,90130.0,90129.0,0.527236]
["bitfinex-derivatives","BTCF0:USTF0",1741213487437,0.1129301,90154.0,90153.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741213571982,0.0844,90211.0,90210.0,0.5533613]
["bitfinex-derivatives","BTCF0:USTF0",1741213698677,0.1970486,90139.0,90138.0,0.1876498]
["bitfinex-derivatives","BTCF0:USTF0",1741213806386,0.0405,90069.0,90068.0,0.1110361]
["bitfinex-derivatives","BTCF0:USTF0",1741213856317,0.00616636,90172.0,90171.0,0.53530932]
["bitfinex-derivatives","BTCF0:USTF0",1741213996900,0.16608845,90208.0,90207.0,0.473665]
["bitfinex-derivatives","BTCF0:USTF0",1741214159135,0.1107461,90236.0,90235.0,0.1857306]
["bitfinex-derivatives","BTCF0:USTF0",1741214249903,0.005,90323.0,90322.0,0.1877238]
["bitfinex-derivatives","BTCF0:USTF0",1741214270420,0.1883956,90345.0,90331.0,0.9834928]
["bitfinex-derivatives","BTCF0:USTF0",1741214400922,6e-08,90140.0,90139.0,0.6942286]
["bitfinex-derivatives","BTCF0:USTF0",1741214493308,0.15478224,90204.0,90203.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1741214624319,0.0363,90237.0,90236.0,0.4716293]
["bitfinex-derivatives","BTCF0:USTF0",1741214707586,0.0732,90287.0,90286.0,0.95140368]
["bitfinex-derivatives","BTCF0:USTF0",1741214882321,0.18198865,90305.0,90304.0,0.42906618]
["bitfinex-derivatives","BTCF0:USTF0",1741214955471,0.0322,90336.0,90335.0,0.1127079]
["bitfinex-derivatives","BTCF0:USTF0",1741215058055,0.5268178,90360.0,90359.0,0.14602551]
["bitfinex-derivatives","BTCF0:USTF0",1741215243379,0.5367772,90360.0,90359.0,2.25165372]
["bitfinex-derivatives","BTCF0:USTF0",1741215318663,0.0319,90410.0,90409.0,0.56852131]
["bitfinex-derivatives","BTCF0:USTF0",1741215431070,0.00818627,90445.0,90444.0,0.17594029]
["bitfinex-derivatives","BTCF0:USTF0",1741215539852,0.19037053,90569.0,90568.0,0.0011656]
["bitfinex-derivatives","BTCF0:USTF0",1741215593693,0.1764195,90489.0,90488.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741215608011,0.1105524,90462.0,90461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741215661157,0.03440555,90537.0,90536.0,0.1104609]
["bitfinex-derivatives","BTCF0:USTF0",1741215703870,0.1104706,90529.0,90519.0,0.055241]
["bitfinex-derivatives","BTCF0:USTF0",1741215738599,0.1104535,90543.0,90542.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1741215772521,0.001,90571.0,90570.0,0.11058621]
["bitfinex-derivatives","BTCF0:USTF0",1741215804535,0.05937581,90591.0,90590.0,0.47236181]
["bitfinex-derivatives","BTCF0:USTF0",1741215866789,0.0552061,90577.0,90568.0,0.1826231]
["bitfinex-derivatives","BTCF0:USTF0",1741215930634,0.4593041,90492.0,90474.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741216012592,1e-07,90439.0,90438.0,0.5857418]
["bitfinex-derivatives","BTCF0:USTF0",1741216045224,0.82895159,90452.0,90451.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741216121091,0.112627,90401.0,90400.0,0.2106283]
["bitfinex-derivatives","BTCF0:USTF0",1741216205556,0.046,90455.0,90454.0,0.1940622]
["bitfinex-derivatives","BTCF0:USTF0",1741216311429,0.45690344,90490.0,90489.0,0.08240002]
["bitfinex-derivatives","BTCF0:USTF0",1741216323739,0.1105329,90478.0,90477.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1741216429324,0.1106295,90399.0,90398.0,0.10248558]
["bitfinex-derivatives","BTCF0:USTF0",1741216513673,0.082,90464.0,90463.0,0.1105512]
["bitfinex-derivatives","BTCF0:USTF0",1741216628246,0.244933,90519.0,90518.0,0.5938841]
["bitfinex-derivatives","BTCF0:USTF0",1741216731135,0.47458758,90552.0,90551.0,0.08360003]
["bitfinex-derivatives","BTCF0:USTF0",1741216778281,0.5600867,90434.0,90433.0,0.00516585]
["bitfinex-derivatives","BTCF0:USTF0",1741216814807,0.07224,90396.0,90384.0,0.08953863]
["bitfinex-derivatives","BTCF0:USTF0",1741216886677,0.0941,90416.0,90415.0,0.1106099]
["bitfinex-derivatives","BTCF0:USTF0",1741216964331,0.221348,90367.0,90366.0,0.1522339]
["bitfinex-derivatives","BTCF0:USTF0",1741217012173,0.16544579,90372.0,90371.0,0.5318337]
["bitfinex-derivatives","BTCF0:USTF0",1741217076910,0.1660024,90369.0,90368.0,0.1106674]
["bitfinex-derivatives","BTCF0:USTF0",1741217185216,0.16544579,90523.0,90522.0,0.1630792]
["bitfinex-derivatives","BTCF0:USTF0",1741217213738,0.1103963,90590.0,90581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741217292488,0.34773799,90572.0,90571.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1741217422609,0.2079816,90602.0,90601.0,0.8209]
["bitfinex-derivatives","BTCF0:USTF0",1741217503756,0.11052885,90617.0,90616.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1741217537074,0.32364011,90654.0,90653.0,0.8339195]
["bitfinex-derivatives","BTCF0:USTF0",1741217614518,0.1393839,90778.0,90762.0,0.470987]
["bitfinex-derivatives","BTCF0:USTF0",1741217662345,0.1984186,90736.0,90735.0,0.58785085]
["bitfinex-derivatives","BTCF0:USTF0",1741217689754,0.20506604,90705.0,90704.0,0.15142284]
["bitfinex-derivatives","BTCF0:USTF0",1741217741502,0.1102952,90673.0,90664.0,0.0551527]
["bitfinex-derivatives","BTCF0:USTF0",1741217785821,0.1103792,90604.0,90603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741217833959,0.0478,90584.0,90583.0,0.1595036]
["bitfinex-derivatives","BTCF0:USTF0",1741217888001,0.10003006,90615.0,90614.0,0.63722175]
["bitfinex-derivatives","BTCF0:USTF0",1741217944640,0.11044483,90686.0,90685.0,0.37803868]
["bitfinex-derivatives","BTCF0:USTF0",1741217972255,0.1112466,90713.0,90712.0,0.23974064]
["bitfinex-derivatives","BTCF0:USTF0",1741218018103,0.20916934,90748.0,90747.0,0.48873178]
["bitfinex-derivatives","BTCF0:USTF0",1741218091955,0.20928914,90694.0,90693.0,0.09726534]
["bitfinex-derivatives","BTCF0:USTF0",1741218178526,0.0496,90755.0,90752.0,0.4709992]
["bitfinex-derivatives","BTCF0:USTF0",1741218184430,0.2036893,90762.0,90761.0,0.1121882]
["bitfinex-derivatives","BTCF0:USTF0",1741218268710,0.18781088,90871.0,90870.0,0.39474635]
["bitfinex-derivatives","BTCF0:USTF0",1741218325356,0.3297328,91005.0,91004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741218357978,0.1098799,91016.0,91015.0,0.1098803]
["bitfinex-derivatives","BTCF0:USTF0",1741218361973,0.32903584,91033.0,91020.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1741218415119,0.44398898,90853.0,90852.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1741218436140,0.3608,90809.0,90808.0,0.1101312]
["bitfinex-derivatives","BTCF0:USTF0",1741218477567,0.1650931,90868.0,90867.0,0.1100571]
["bitfinex-derivatives","BTCF0:USTF0",1741218514289,0.1561,90870.0,90861.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1741218536893,0.57381228,90801.0,90800.0,0.3782409]
["bitfinex-derivatives","BTCF0:USTF0",1741218588438,1e-07,90801.0,90800.0,0.3009409]
["bitfinex-derivatives","BTCF0:USTF0",1741218670074,0.32339992,90733.0,90732.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1741218717119,0.47558687,90622.0,90604.0,0.08640347]
["bitfinex-derivatives","BTCF0:USTF0",1741218721123,0.36136001,90642.0,90641.0,0.1103341]
["bitfinex-derivatives","BTCF0:USTF0",1741218794415,0.1101931,90757.0,90751.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1741218814830,0.11143375,90695.0,90694.0,0.556]
["bitfinex-derivatives","BTCF0:USTF0",1741218879582,0.1027,90644.0,90643.0,0.1103317]
["bitfinex-derivatives","BTCF0:USTF0",1741218879781,0.11225112,90645.0,90644.0,0.1103305]
["bitfinex-derivatives","BTCF0:USTF0",1741218879981,0.11225112,90645.0,90644.0,0.3167305]
["bitfinex-derivatives","BTCF0:USTF0",1741218880784,0.00192062,90645.0,90644.0,0.3167305]
["bitfinex-derivatives","BTCF0:USTF0",1741218880978,0.21972518,90652.0,90648.0,0.0551625]
["bitfinex-derivatives","BTCF0:USTF0",1741218881176,0.27488528,90652.0,90651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741218881381,0.27488528,90652.0,90651.0,0.471122]
["bitfinex-derivatives","BTCF0:USTF0",1741218881588,0.37758528,90652.0,90651.0,0.471122]
["bitfinex-derivatives","BTCF0:USTF0",1741218881884,0.37758528,90652.0,90651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741218882281,0.16456458,90652.0,90651.0,0.471122]
["bitfinex-derivatives","BTCF0:USTF0",1741218882485,0.27488528,90652.0,90651.0,0.676522]
["bitfinex-derivatives","BTCF0:USTF0",1741218882686,0.27788528,90652.0,90651.0,0.676522]
["bitfinex-derivatives","BTCF0:USTF0",1741218883380,0.1173207,90652.0,90651.0,0.676522]
["bitfinex-derivatives","BTCF0:USTF0",1741218883578,0.007,90652.0,90651.0,0.676522]
["bitfinex-derivatives","BTCF0:USTF0",1741218883988,0.1173207,90652.0,90651.0,0.676522]
["bitfinex-derivatives","BTCF0:USTF0",1741218885289,0.11540042,90652.0,90651.0,0.676522]
["bitfinex-derivatives","BTCF0:USTF0",1741218889287,0.00507972,90652.0,90651.0,0.676522]
["bitfinex-derivatives","BTCF0:USTF0",1741218889782,2e-08,90652.0,90651.0,0.676522]
["bitfinex-derivatives","BTCF0:USTF0",1741218890284,0.1299323,90661.0,90660.0,0.110311]
["bitfinex-derivatives","BTCF0:USTF0",1741218890480,0.19747749,90668.0,90661.0,0.0551543]
["bitfinex-derivatives","BTCF0:USTF0",1741218890679,0.19747749,90669.0,90667.0,0.4711025]
["bitfinex-derivatives","BTCF0:USTF0",1741218890880,0.19747749,90669.0,90668.0,0.3116013]
["bitfinex-derivatives","BTCF0:USTF0",1741218891087,0.19747749,90669.0,90668.0,0.4152013]
["bitfinex-derivatives","BTCF0:USTF0",1741218891589,0.30777759,90669.0,90668.0,0.3049]
["bitfinex-derivatives","BTCF0:USTF0",1741218891980,0.30777759,90669.0,90668.0,0.3124013]
["bitfinex-derivatives","BTCF0:USTF0",1741218892180,0.30777759,90669.0,90668.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1741218892483,0.30877759,90669.0,90668.0,0.2081]
["bitfinex-derivatives","BTCF0:USTF0",1741218892684,0.30877759,90669.0,90668.0,0.3184013]
["bitfinex-derivatives","BTCF0:USTF0",1741218893090,0.30877759,90669.0,90668.0,0.2081]
["bitfinex-derivatives","BTCF0:USTF0",1741218893588,0.30877759,90669.0,90668.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1741218894286,0.31077759,90669.0,90668.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741218894481,0.52178982,90669.0,90668.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741218894678,0.41048972,90669.0,90667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741218894881,0.42161353,90668.0,90667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741218896684,0.42161353,90668.0,90667.0,0.4711025]
["bitfinex-derivatives","BTCF0:USTF0",1741218896886,0.52301353,90668.0,90667.0,0.4711025]
["bitfinex-derivatives","BTCF0:USTF0",1741218897385,0.52601353,90668.0,90667.0,0.6720025]
["bitfinex-derivatives","BTCF0:USTF0",1741218897992,0.52701353,90668.0,90667.0,0.6720025]
["bitfinex-derivatives","BTCF0:USTF0",1741218898587,0.52701353,90668.0,90667.0,0.5617]
["bitfinex-derivatives","BTCF0:USTF0",1741218898787,0.52701353,90668.0,90667.0,0.6720025]
["bitfinex-derivatives","BTCF0:USTF0",1741218900081,0.3160013,90668.0,90667.0,0.6720025]
["bitfinex-derivatives","BTCF0:USTF0",1741218900287,0.3130013,90668.0,90667.0,0.6720025]
["bitfinex-derivatives","BTCF0:USTF0",1741218900491,0.3150013,90668.0,90667.0,0.6720025]
["bitfinex-derivatives","BTCF0:USTF0",1741218902295,0.3140013,90668.0,90667.0,0.6720025]
["bitfinex-derivatives","BTCF0:USTF0",1741218902495,0.3150013,90668.0,90667.0,0.6720025]
["bitfinex-derivatives","BTCF0:USTF0",1741218904097,0.004,90668.0,90667.0,0.6720025]
["bitfinex-derivatives","BTCF0:USTF0",1741218904395,0.1143013,90668.0,90667.0,0.6720025]
["bitfinex-derivatives","BTCF0:USTF0",1741218904787,0.1113013,90668.0,90667.0,0.6720025]
["bitfinex-derivatives","BTCF0:USTF0",1741218904989,0.1123013,90668.0,90667.0,0.6720025]
["bitfinex-derivatives","BTCF0:USTF0",1741218905185,0.1133013,90668.0,90667.0,0.6780025]
["bitfinex-derivatives","BTCF0:USTF0",1741218905694,0.1113013,90668.0,90667.0,0.6790025]
["bitfinex-derivatives","BTCF0:USTF0",1741218905885,0.1103013,90668.0,90667.0,0.6750025]
["bitfinex-derivatives","BTCF0:USTF0",1741218907088,0.1103013,90668.0,90667.0,0.6760025]
["bitfinex-derivatives","BTCF0:USTF0",1741218907488,0.2102013,90668.0,90667.0,0.6760025]
["bitfinex-derivatives","BTCF0:USTF0",1741218907796,0.3055013,90668.0,90667.0,0.6740025]
["bitfinex-derivatives","BTCF0:USTF0",1741218908296,0.3055013,90668.0,90667.0,0.6750025]
["bitfinex-derivatives","BTCF0:USTF0",1741218909088,0.3055013,90668.0,90667.0,0.6720025]
["bitfinex-derivatives","BTCF0:USTF0",1741218909886,0.0999,90668.0,90667.0,0.6720025]
["bitfinex-derivatives","BTCF0:USTF0",1741218910193,0.0955,90686.0,90676.0,0.1102915]
["bitfinex-derivatives","BTCF0:USTF0",1741218910394,0.1016,90681.0,90677.0,0.6664903]
["bitfinex-derivatives","BTCF0:USTF0",1741218910590,0.1023,90680.0,90677.0,0.6664903]
["bitfinex-derivatives","BTCF0:USTF0",1741218911500,0.0551365,90692.0,90677.0,0.6664903]
["bitfinex-derivatives","BTCF0:USTF0",1741218911694,0.25260989,90698.0,90677.0,0.6664903]
["bitfinex-derivatives","BTCF0:USTF0",1741218911695,0.2039,90686.0,90677.0,0.6664903]
["bitfinex-derivatives","BTCF0:USTF0",1741218911992,0.1102859,90681.0,90677.0,0.6664903]
["bitfinex-derivatives","BTCF0:USTF0",1741218912297,0.1023,90680.0,90677.0,0.6664903]
["bitfinex-derivatives","BTCF0:USTF0",1741218912592,0.00316545,90678.0,90677.0,0.6664903]
["bitfinex-derivatives","BTCF0:USTF0",1741218912800,0.1016,90686.0,90677.0,0.6664903]
["bitfinex-derivatives","BTCF0:USTF0",1741218912801,0.2043,90691.0,90677.0,0.56726114]
["bitfinex-derivatives","BTCF0:USTF0",1741218913097,0.19747749,90699.0,90686.0,0.4710794]
["bitfinex-derivatives","BTCF0:USTF0",1741218913289,0.1102731,90692.0,90686.0,0.4710794]
["bitfinex-derivatives","BTCF0:USTF0",1741218913489,0.1102774,90688.0,90686.0,0.5700794]
["bitfinex-derivatives","BTCF0:USTF0",1741218913686,0.11193295,90687.0,90686.0,0.6651794]
["bitfinex-derivatives","BTCF0:USTF0",1741218913890,0.21173295,90687.0,90686.0,0.6651794]
["bitfinex-derivatives","BTCF0:USTF0",1741218914801,0.21173295,90687.0,90686.0,0.6671794]
["bitfinex-derivatives","BTCF0:USTF0",1741218915101,0.21173295,90687.0,90686.0,0.5569]
["bitfinex-derivatives","BTCF0:USTF0",1741218915298,0.21273295,90687.0,90686.0,0.6651794]
["bitfinex-derivatives","BTCF0:USTF0",1741218915800,0.21273295,90687.0,90686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741218915999,0.21273295,90687.0,90686.0,0.4710794]
["bitfinex-derivatives","BTCF0:USTF0",1741218916388,0.21273295,90687.0,90686.0,0.6631794]
["bitfinex-derivatives","BTCF0:USTF0",1741218916792,0.21173295,90687.0,90686.0,0.6631794]
["bitfinex-derivatives","BTCF0:USTF0",1741218916995,0.21373295,90687.0,90686.0,0.6631794]
["bitfinex-derivatives","BTCF0:USTF0",1741218918396,0.10345475,90687.0,90686.0,0.6631794]
["bitfinex-derivatives","BTCF0:USTF0",1741218918598,0.00365475,90687.0,90686.0,0.6631794]
["bitfinex-derivatives","BTCF0:USTF0",1741218919393,0.11393295,90687.0,90686.0,0.6631794]
["bitfinex-derivatives","BTCF0:USTF0",1741218919597,0.21563295,90687.0,90686.0,0.6631794]
["bitfinex-derivatives","BTCF0:USTF0",1741218919793,0.42664518,90687.0,90686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741218920195,0.1102867,90680.0,90679.0,0.1102866]
["bitfinex-derivatives","BTCF0:USTF0",1741218920401,0.1102891,90678.0,90677.0,0.36096545]
["bitfinex-derivatives","BTCF0:USTF0",1741218920602,0.32130133,90678.0,90677.0,0.36096545]
["bitfinex-derivatives","BTCF0:USTF0",1741218920995,0.52670133,90678.0,90677.0,0.36096545]
["bitfinex-derivatives","BTCF0:USTF0",1741218921396,0.52470133,90678.0,90677.0,0.47225575]
["bitfinex-derivatives","BTCF0:USTF0",1741218921595,0.3136891,90678.0,90677.0,0.47225575]
["bitfinex-derivatives","BTCF0:USTF0",1741218921800,0.52470133,90678.0,90677.0,0.36196545]
["bitfinex-derivatives","BTCF0:USTF0",1741218922203,0.52470133,90678.0,90677.0,0.00116545]
["bitfinex-derivatives","BTCF0:USTF0",1741218922993,0.52670133,90678.0,90677.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1741218923895,0.52862129,90678.0,90677.0,0.00316545]
["bitfinex-derivatives","BTCF0:USTF0",1741218925104,0.52962129,90678.0,90677.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1741218925604,0.69457002,90678.0,90677.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1741218928001,0.69457002,90678.0,90647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741218928002,0.1103122,90659.0,90647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741218928208,0.1103244,90649.0,90647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741218928408,0.32133658,90649.0,90647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741218929202,0.52623658,90649.0,90648.0,0.11198035]
["bitfinex-derivatives","BTCF0:USTF0",1741218929399,0.52223658,90649.0,90648.0,0.11198035]
["bitfinex-derivatives","BTCF0:USTF0",1741218930115,0.52223658,90649.0,90648.0,0.11298035]
["bitfinex-derivatives","BTCF0:USTF0",1741218931007,0.52223658,90649.0,90648.0,0.11698035]
["bitfinex-derivatives","BTCF0:USTF0",1741218931912,0.52223658,90649.0,90648.0,0.21958035]
["bitfinex-derivatives","BTCF0:USTF0",1741218932310,0.52223658,90649.0,90648.0,0.32088035]
["bitfinex-derivatives","BTCF0:USTF0",1741218933314,0.41591218,90649.0,90648.0,0.32088035]
["bitfinex-derivatives","BTCF0:USTF0",1741218933510,0.52623658,90649.0,90648.0,0.32088035]
["bitfinex-derivatives","BTCF0:USTF0",1741218934108,0.0551584,90656.0,90648.0,0.32088035]
["bitfinex-derivatives","BTCF0:USTF0",1741218934109,0.11463439,90670.0,90648.0,0.21055475]
["bitfinex-derivatives","BTCF0:USTF0",1741218934304,0.2206455,90652.0,90651.0,0.1654781]
["bitfinex-derivatives","BTCF0:USTF0",1741218934818,0.2206455,90652.0,90648.0,0.21055475]
["bitfinex-derivatives","BTCF0:USTF0",1741218934819,0.1103244,90649.0,90648.0,0.3192244]
["bitfinex-derivatives","BTCF0:USTF0",1741218935821,0.32133658,90649.0,90648.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741218936011,0.32133658,90649.0,90648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741218936213,0.21101218,90649.0,90647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741218936408,0.51413778,90648.0,90647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741218937217,0.51013778,90648.0,90647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741218938121,0.51013778,90648.0,90647.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1741218938924,0.51013778,90648.0,90647.0,0.5757268]
["bitfinex-derivatives","BTCF0:USTF0",1741218939230,0.51013778,90648.0,90647.0,0.6787268]
["bitfinex-derivatives","BTCF0:USTF0",1741218940009,0.1888,90648.0,90647.0,0.6787268]
["bitfinex-derivatives","BTCF0:USTF0",1741218940218,0.103,90657.0,90656.0,0.1103159]
["bitfinex-derivatives","BTCF0:USTF0",1741218940415,0.00016545,90658.0,90657.0,0.1103147]
["bitfinex-derivatives","BTCF0:USTF0",1741218941826,5e-08,90658.0,90657.0,0.1103147]
["bitfinex-derivatives","BTCF0:USTF0",1741218942128,0.16660376,90667.0,90666.0,0.1103037]
["bitfinex-derivatives","BTCF0:USTF0",1741218942317,0.27690626,90667.0,90666.0,0.4711037]
["bitfinex-derivatives","BTCF0:USTF0",1741218942520,0.16660376,90667.0,90666.0,0.4711037]
["bitfinex-derivatives","BTCF0:USTF0",1741218942718,0.27690626,90667.0,90666.0,0.4711037]
["bitfinex-derivatives","BTCF0:USTF0",1741218943715,0.27690626,90667.0,90666.0,0.4731037]
["bitfinex-derivatives","BTCF0:USTF0",1741218944122,0.27725123,90667.0,90666.0,0.4731037]
["bitfinex-derivatives","BTCF0:USTF0",1741218944723,0.27625123,90667.0,90666.0,0.4711037]
["bitfinex-derivatives","BTCF0:USTF0",1741218945324,0.1113025,90667.0,90666.0,0.4711037]
["bitfinex-derivatives","BTCF0:USTF0",1741218945817,0.1113025,90667.0,90666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741218946015,0.1113025,90667.0,90666.0,0.4711037]
["bitfinex-derivatives","BTCF0:USTF0",1741218946928,0.1123025,90667.0,90666.0,0.4711037]
["bitfinex-derivatives","BTCF0:USTF0",1741218947629,0.1133025,90667.0,90666.0,0.4711037]
["bitfinex-derivatives","BTCF0:USTF0",1741218948432,0.1103122,90659.0,90658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741218948922,0.33239672,90659.0,90658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741218949118,0.33239672,90659.0,90657.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1741218949424,0.52812558,90658.0,90657.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1741218950127,0.52812558,90658.0,90657.0,0.36096545]
["bitfinex-derivatives","BTCF0:USTF0",1741218950327,0.52812558,90658.0,90657.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1741218951321,0.2116134,90658.0,90657.0,0.11048015]
["bitfinex-derivatives","BTCF0:USTF0",1741218951723,0.2126134,90658.0,90657.0,0.11048015]
["bitfinex-derivatives","BTCF0:USTF0",1741218952031,0.2126134,90658.0,90657.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1741218954021,0.78442558,90658.0,90657.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741218954223,0.88312558,90658.0,90657.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741218955619,0.1103353,90640.0,90639.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1741218955926,0.32134748,90640.0,90639.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1741218956120,0.33226577,90640.0,90639.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1741218956918,0.32134748,90640.0,90639.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1741218957325,0.32234748,90640.0,90639.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1741218960028,0.32234748,90640.0,90639.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741218961335,0.32234748,90640.0,90639.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1741218968840,0.53004748,90640.0,90639.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741218969842,0.41971218,90640.0,90639.0,0.1163366]
["bitfinex-derivatives","BTCF0:USTF0",1741218970040,0.53004748,90640.0,90639.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741218970540,0.53004748,90640.0,90639.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1741218972743,0.53004748,90640.0,90639.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741218972943,0.53004748,90640.0,90639.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741218972944,0.53847151,90640.0,90639.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741218973141,0.21101218,90638.0,90620.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1741218973445,0.1103609,90619.0,90613.0,0.01119722]
["bitfinex-derivatives","BTCF0:USTF0",1741218973651,0.21101218,90623.0,90613.0,0.01119722]
["bitfinex-derivatives","BTCF0:USTF0",1741218973853,0.1655402,90621.0,90620.0,0.1103573]
["bitfinex-derivatives","BTCF0:USTF0",1741218974248,0.0551793,90621.0,90620.0,0.4711573]
["bitfinex-derivatives","BTCF0:USTF0",1741218974654,0.11463439,90628.0,90620.0,0.4711573]
["bitfinex-derivatives","BTCF0:USTF0",1741218974655,0.11463439,90628.0,90620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741218974855,0.1655335,90626.0,90625.0,0.0551762]
["bitfinex-derivatives","BTCF0:USTF0",1741218975353,0.1103536,90625.0,90624.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1741218975557,0.41806578,90625.0,90624.0,0.2155548]
["bitfinex-derivatives","BTCF0:USTF0",1741218975757,0.3100536,90625.0,90624.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1741218975954,0.3090536,90625.0,90624.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1741218976155,0.1103609,90619.0,90618.0,0.0016552]
["bitfinex-derivatives","BTCF0:USTF0",1741218976469,0.32137308,90619.0,90618.0,0.0016552]
["bitfinex-derivatives","BTCF0:USTF0",1741218977860,0.33245897,90619.0,90618.0,0.0016552]
["bitfinex-derivatives","BTCF0:USTF0",1741218978457,0.33345897,90619.0,90618.0,0.0016552]
["bitfinex-derivatives","BTCF0:USTF0",1741218979060,0.33245897,90619.0,90618.0,0.0016552]
["bitfinex-derivatives","BTCF0:USTF0",1741218979259,0.1103816,90602.0,90598.0,0.19726215]
["bitfinex-derivatives","BTCF0:USTF0",1741218979469,0.1103828,90601.0,90598.0,0.19726215]
["bitfinex-derivatives","BTCF0:USTF0",1741218979659,0.63109498,90601.0,90598.0,0.19726215]
["bitfinex-derivatives","BTCF0:USTF0",1741218980655,0.63109498,90601.0,90594.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1741218982162,0.41641218,90601.0,90594.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1741218982362,0.001,90602.0,90600.0,0.2103841]
["bitfinex-derivatives","BTCF0:USTF0",1741218982669,0.1103816,90602.0,90601.0,0.2123828]
["bitfinex-derivatives","BTCF0:USTF0",1741218982862,0.1103816,90602.0,90601.0,0.3141828]
["bitfinex-derivatives","BTCF0:USTF0",1741218983057,0.2117816,90602.0,90601.0,0.3141828]
["bitfinex-derivatives","BTCF0:USTF0",1741218983261,0.3608,90607.0,90601.0,0.3141828]
["bitfinex-derivatives","BTCF0:USTF0",1741218983262,0.0551836,90614.0,90610.0,0.1103719]
["bitfinex-derivatives","BTCF0:USTF0",1741218983563,0.11053624,90611.0,90610.0,0.1103719]
["bitfinex-derivatives","BTCF0:USTF0",1741218984463,0.11053624,90611.0,90609.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1741218984464,0.1103719,90610.0,90609.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1741218984769,0.1103816,90602.0,90601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741218984961,0.1103816,90602.0,90601.0,0.4711828]
["bitfinex-derivatives","BTCF0:USTF0",1741218985565,0.0993,90610.0,90609.0,0.1103731]
["bitfinex-derivatives","BTCF0:USTF0",1741218985764,0.1113719,90610.0,90609.0,0.1103731]
["bitfinex-derivatives","BTCF0:USTF0",1741218986164,0.1113719,90610.0,90609.0,0.2070731]
["bitfinex-derivatives","BTCF0:USTF0",1741218986364,0.2075719,90610.0,90609.0,0.2070731]
["bitfinex-derivatives","BTCF0:USTF0",1741218986772,0.2085719,90610.0,90609.0,0.2070731]
["bitfinex-derivatives","BTCF0:USTF0",1741218987071,0.2085719,90610.0,90609.0,0.5678731]
["bitfinex-derivatives","BTCF0:USTF0",1741218987271,0.2075719,90610.0,90609.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1741218987472,0.3100719,90610.0,90609.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1741218987673,0.1113719,90610.0,90609.0,0.5678731]
["bitfinex-derivatives","BTCF0:USTF0",1741218987872,0.1123719,90610.0,90609.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1741218988066,0.52208408,90610.0,90609.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1741218989371,0.52208408,90610.0,90609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741218989963,0.52208408,90610.0,90603.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1741218989964,0.1103792,90604.0,90603.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1741218990161,0.1103828,90601.0,90600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741218990679,0.055188,90607.0,90600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741218990680,0.30781649,90638.0,90620.0,0.1103597]
["bitfinex-derivatives","BTCF0:USTF0",1741218990976,0.19747749,90638.0,90630.0,0.1103466]
["bitfinex-derivatives","BTCF0:USTF0",1741218991163,0.1103407,90636.0,90635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741218991474,0.0551786,90623.0,90620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741218991678,0.1103682,90613.0,90612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741218992065,0.1103682,90613.0,90612.0,0.36096554]
["bitfinex-derivatives","BTCF0:USTF0",1741218992871,0.43549265,90613.0,90612.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1741218993272,0.42448038,90613.0,90612.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1741218994266,0.42648038,90613.0,90612.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1741218995668,0.2154682,90613.0,90612.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1741218995874,0.42648038,90613.0,90612.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1741218997371,0.31611218,90613.0,90601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741218997577,0.1103828,90601.0,90600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741218997772,0.32139498,90601.0,90600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741218997977,0.51959498,90601.0,90600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741218998781,0.51759498,90601.0,90600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1741218999576,0.51759498,90601.0,90600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1741219003783,0.0551904,90603.0,90600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1741219004088,0.0551904,90603.0,90602.0,0.1103816]
["bitfinex-derivatives","BTCF0:USTF0",1741219004384,0.0551901,90604.0,90601.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1741219004590,0.0991,90605.0,90601.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1741219004792,0.1103776,90607.0,90606.0,0.1103743]
["bitfinex-derivatives","BTCF0:USTF0",1741219004994,0.1103776,90607.0,90606.0,0.3086743]
["bitfinex-derivatives","BTCF0:USTF0",1741219007887,0.1103776,90607.0,90606.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1741219008284,0.3117776,90607.0,90606.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1741219008484,0.3117776,90607.0,90606.0,0.3086767]
["bitfinex-derivatives","BTCF0:USTF0",1741219010786,0.3117776,90607.0,90606.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1741219010989,0.3117776,90607.0,90606.0,0.3086767]
["bitfinex-derivatives","BTCF0:USTF0",1741219012384,0.2113776,90607.0,90606.0,0.3086767]
["bitfinex-derivatives","BTCF0:USTF0",1741219012987,0.00016554,90610.0,90609.0,0.1103731]
["bitfinex-derivatives","BTCF0:USTF0",1741219013191,0.00016554,90610.0,90609.0,0.3105731]
["bitfinex-derivatives","BTCF0:USTF0",1741219013687,0.11053744,90610.0,90609.0,0.3105731]
["bitfinex-derivatives","BTCF0:USTF0",1741219014097,0.11153744,90610.0,90609.0,0.3105731]
["bitfinex-derivatives","BTCF0:USTF0",1741219014892,0.11253744,90610.0,90609.0,0.3105731]
["bitfinex-derivatives","BTCF0:USTF0",1741219015590,0.11253744,90610.0,90608.0,0.0551871]
["bitfinex-derivatives","BTCF0:USTF0",1741219015591,0.00216554,90610.0,90604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741219015797,0.110378,90605.0,90604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741219019302,0.110378,90605.0,90596.0,0.19726215]
["bitfinex-derivatives","BTCF0:USTF0",1741219019303,0.21101218,90605.0,90596.0,0.55806215]
["bitfinex-derivatives","BTCF0:USTF0",1741219019496,0.32139498,90601.0,90596.0,0.55950215]
["bitfinex-derivatives","BTCF0:USTF0",1741219019892,0.53369498,90601.0,90596.0,0.55950215]
["bitfinex-derivatives","BTCF0:USTF0",1741219020292,0.53369498,90601.0,90596.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1741219020495,0.53369498,90601.0,90600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1741219020985,0.2167828,90601.0,90600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741219021191,0.2167828,90601.0,90600.0,0.2113841]
["bitfinex-derivatives","BTCF0:USTF0",1741219022095,0.1103824,90604.0,90603.0,0.1655659]
["bitfinex-derivatives","BTCF0:USTF0",1741219022307,0.2006,90609.0,90605.0,0.1103767]
["bitfinex-derivatives","BTCF0:USTF0",1741219022593,0.2006,90609.0,90603.0,0.0551892]
["bitfinex-derivatives","BTCF0:USTF0",1741219022594,0.00016554,90610.0,90609.0,0.1103731]
["bitfinex-derivatives","BTCF0:USTF0",1741219022795,0.00016554,90610.0,90609.0,0.4711731]
["bitfinex-derivatives","BTCF0:USTF0",1741219022996,0.00016554,90610.0,90609.0,0.7759731]
["bitfinex-derivatives","BTCF0:USTF0",1741219023501,0.11053744,90610.0,90609.0,0.7759731]
["bitfinex-derivatives","BTCF0:USTF0",1741219024195,0.11153744,90610.0,90609.0,0.7759731]
["bitfinex-derivatives","BTCF0:USTF0",1741219024791,0.00116554,90610.0,90609.0,0.7759731]
["bitfinex-derivatives","BTCF0:USTF0",1741219024991,0.1976978,90626.0,90609.0,0.6656]
["bitfinex-derivatives","BTCF0:USTF0",1741219025299,0.1976978,90626.0,90625.0,0.1103536]
["bitfinex-derivatives","BTCF0:USTF0",1741219026093,0.1976978,90626.0,90625.0,0.3082536]
["bitfinex-derivatives","BTCF0:USTF0",1741219026498,0.3080502,90626.0,90625.0,0.3082536]
["bitfinex-derivatives","BTCF0:USTF0",1741219026700,0.3090502,90626.0,90625.0,0.3082536]
["bitfinex-derivatives","BTCF0:USTF0",1741219027204,0.3100502,90626.0,90625.0,0.3082536]
["bitfinex-derivatives","BTCF0:USTF0",1741219027802,0.3150502,90626.0,90625.0,0.3082536]
["bitfinex-derivatives","BTCF0:USTF0",1741219028303,0.3210502,90626.0,90625.0,0.3082536]
["bitfinex-derivatives","BTCF0:USTF0",1741219028605,0.1233524,90626.0,90625.0,0.3082536]
["bitfinex-derivatives","BTCF0:USTF0",1741219029606,0.1233524,90626.0,90625.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1741219030001,0.1103585,90621.0,90620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741219030200,0.1103585,90621.0,90620.0,0.5736597]
["bitfinex-derivatives","BTCF0:USTF0",1741219031298,0.2184585,90621.0,90620.0,0.6755597]
["bitfinex-derivatives","BTCF0:USTF0",1741219031494,0.2274585,90621.0,90620.0,0.6755597]
["bitfinex-derivatives","BTCF0:USTF0",1741219032505,0.2274585,90621.0,90620.0,0.4627]
["bitfinex-derivatives","BTCF0:USTF0",1741219032704,0.2274585,90621.0,90619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741219032705,0.1171,90621.0,90616.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1741219033005,0.1103633,90617.0,90616.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1741219033605,0.1103633,90617.0,90616.0,0.11053014]
["bitfinex-derivatives","BTCF0:USTF0",1741219033902,0.1103633,90617.0,90616.0,0.31773014]
["bitfinex-derivatives","BTCF0:USTF0",1741219034102,0.009,90621.0,90619.0,0.1103609]
["bitfinex-derivatives","BTCF0:USTF0",1741219034297,0.1193585,90621.0,90620.0,0.2135597]
["bitfinex-derivatives","BTCF0:USTF0",1741219034500,0.1143585,90621.0,90620.0,0.3160597]
["bitfinex-derivatives","BTCF0:USTF0",1741219034698,0.1183585,90621.0,90620.0,0.3160597]
["bitfinex-derivatives","BTCF0:USTF0",1741219034899,0.1183585,90621.0,90620.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1741219035306,0.1193585,90621.0,90620.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1741219036011,0.008,90621.0,90616.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1741219036197,0.1103633,90617.0,90616.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1741219036401,0.1103633,90617.0,90616.0,0.10716554]
["bitfinex-derivatives","BTCF0:USTF0",1741219037603,0.1103633,90617.0,90616.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1741219037810,0.33248098,90617.0,90616.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1741219038417,0.33948098,90617.0,90616.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1741219039313,0.33948098,90617.0,90616.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741219039501,0.1103804,90603.0,90600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741219039705,0.32139258,90603.0,90600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741219041406,0.1103828,90601.0,90600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741219041607,0.32039498,90601.0,90600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741219043615,0.32039498,90601.0,90600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1741219045811,0.1104011,90586.0,90582.0,0.19726215]
["bitfinex-derivatives","BTCF0:USTF0",1741219046010,0.32141328,90586.0,90582.0,0.19726215]
["bitfinex-derivatives","BTCF0:USTF0",1741219046516,0.32141328,90586.0,90583.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1741219047017,0.32241328,90586.0,90585.0,0.0026557]
["bitfinex-derivatives","BTCF0:USTF0",1741219047314,0.32241328,90586.0,90585.0,0.0036557]
["bitfinex-derivatives","BTCF0:USTF0",1741219047514,0.32241328,90586.0,90585.0,0.1077557]
["bitfinex-derivatives","BTCF0:USTF0",1741219047713,0.53071328,90586.0,90585.0,0.1077557]
["bitfinex-derivatives","BTCF0:USTF0",1741219047914,0.53071328,90586.0,90585.0,0.218158]
["bitfinex-derivatives","BTCF0:USTF0",1741219047915,0.3197011,90586.0,90585.0,0.218158]
["bitfinex-derivatives","BTCF0:USTF0",1741219048316,0.3197011,90586.0,90585.0,0.1077557]
["bitfinex-derivatives","BTCF0:USTF0",1741219048515,0.3197011,90586.0,90585.0,0.2142557]
["bitfinex-derivatives","BTCF0:USTF0",1741219050319,0.3197011,90586.0,90585.0,0.324658]
["bitfinex-derivatives","BTCF0:USTF0",1741219053007,0.3197011,90586.0,90585.0,0.2142557]
["bitfinex-derivatives","BTCF0:USTF0",1741219060943,0.53071328,90586.0,90585.0,0.0036557]
["bitfinex-derivatives","BTCF0:USTF0",1741219062238,0.53071328,90586.0,90585.0,0.2061557]
["bitfinex-derivatives","BTCF0:USTF0",1741219068649,0.53071328,90586.0,90585.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1741219070851,0.2093,90586.0,90585.0,0.3149023]
["bitfinex-derivatives","BTCF0:USTF0",1741219071049,0.001,90586.0,90585.0,0.4191023]
["bitfinex-derivatives","BTCF0:USTF0",1741219071252,0.1114011,90586.0,90585.0,0.4191023]
["bitfinex-derivatives","BTCF0:USTF0",1741219072244,0.001,90586.0,90585.0,0.4191023]
["bitfinex-derivatives","BTCF0:USTF0",1741219072452,0.1114011,90586.0,90585.0,0.4191023]
["bitfinex-derivatives","BTCF0:USTF0",1741219074553,0.32241328,90586.0,90585.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1741219074756,0.64051328,90586.0,90585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741219076355,0.63951328,90586.0,90585.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1741219077449,0.1104023,90585.0,90584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741219077755,0.32141448,90585.0,90584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741219077952,0.53581448,90585.0,90584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741219079446,0.2185023,90585.0,90584.0,0.4712036]
["bitfinex-derivatives","BTCF0:USTF0",1741219080047,0.2185023,90585.0,90584.0,0.6767036]
["bitfinex-derivatives","BTCF0:USTF0",1741219080856,0.1081,90585.0,90584.0,0.6767036]
["bitfinex-derivatives","BTCF0:USTF0",1741219081061,0.2185023,90585.0,90584.0,0.6767036]
["bitfinex-derivatives","BTCF0:USTF0",1741219081464,0.3221023,90585.0,90584.0,0.6767036]
["bitfinex-derivatives","BTCF0:USTF0",1741219084164,0.3221023,90585.0,90584.0,0.7812036]
["bitfinex-derivatives","BTCF0:USTF0",1741219084563,0.3221023,90585.0,90584.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1741219086367,0.3221023,90585.0,90584.0,0.5663]
["bitfinex-derivatives","BTCF0:USTF0",1741219088363,0.53311448,90585.0,90584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741219090159,0.53311448,90585.0,90584.0,0.4712036]
["bitfinex-derivatives","BTCF0:USTF0",1741219090362,0.53311448,90585.0,90584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741219096664,0.53311448,90585.0,90584.0,0.5651]
["bitfinex-derivatives","BTCF0:USTF0",1741219097565,0.3221023,90585.0,90584.0,0.6755036]
["bitfinex-derivatives","BTCF0:USTF0",1741219098766,0.11055694,90594.0,90593.0,0.1103926]
["bitfinex-derivatives","BTCF0:USTF0",1741219098971,0.21545694,90594.0,90593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741219099363,0.32405694,90594.0,90593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741219100273,0.53506912,90594.0,90593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741219101372,0.32405694,90594.0,90593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741219101664,0.32405694,90594.0,90592.0,0.1103935]
["bitfinex-derivatives","BTCF0:USTF0",1741219101871,0.32405694,90594.0,90593.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1741219102458,0.32405694,90594.0,90593.0,0.3217926]
["bitfinex-derivatives","BTCF0:USTF0",1741219102973,0.32405694,90594.0,90593.0,0.6825926]
["bitfinex-derivatives","BTCF0:USTF0",1741219105271,0.01114364,90612.0,90593.0,0.9433]
["bitfinex-derivatives","BTCF0:USTF0",1741219105462,0.01114364,90612.0,90611.0,0.4711707]
["bitfinex-derivatives","BTCF0:USTF0",1741219105667,0.1008,90622.0,90614.0,0.110367]
["bitfinex-derivatives","BTCF0:USTF0",1741219105872,0.0551811,90618.0,90614.0,0.110367]
["bitfinex-derivatives","BTCF0:USTF0",1741219106170,0.30838735,90615.0,90614.0,0.110367]
["bitfinex-derivatives","BTCF0:USTF0",1741219106370,0.19802155,90615.0,90614.0,0.110367]
["bitfinex-derivatives","BTCF0:USTF0",1741219106772,0.30838735,90615.0,90614.0,0.110367]
["bitfinex-derivatives","BTCF0:USTF0",1741219106968,0.40848735,90615.0,90614.0,0.110367]
["bitfinex-derivatives","BTCF0:USTF0",1741219107165,0.29812155,90615.0,90612.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1741219107360,0.211167,90614.0,90613.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1741219107560,0.315967,90614.0,90613.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1741219107877,0.416067,90614.0,90613.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1741219109077,0.423067,90614.0,90613.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1741219109972,0.429067,90614.0,90613.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1741219114271,0.429067,90614.0,90612.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1741219114479,0.1103694,90612.0,90611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741219114868,0.3149694,90612.0,90611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741219115071,0.52598158,90612.0,90611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741219115581,0.52598158,90612.0,90611.0,0.5625]
["bitfinex-derivatives","BTCF0:USTF0",1741219116479,0.52598158,90612.0,90611.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1741219117281,0.52598158,90612.0,90611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741219117478,0.53098158,90612.0,90611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741219117676,0.53698158,90612.0,90611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741219118083,0.53698158,90612.0,90611.0,0.5707]
["bitfinex-derivatives","BTCF0:USTF0",1741219119276,0.53698158,90612.0,90611.0,0.6810707]
["bitfinex-derivatives","BTCF0:USTF0",1741219119472,0.32581218,90612.0,90611.0,0.6810707]
["bitfinex-derivatives","BTCF0:USTF0",1741219120184,0.43618158,90612.0,90611.0,0.6810707]
["bitfinex-derivatives","BTCF0:USTF0",1741219120590,0.53578158,90612.0,90611.0,0.6810707]
["bitfinex-derivatives","BTCF0:USTF0",1741219121686,0.011,90612.0,90611.0,0.6810707]
["bitfinex-derivatives","BTCF0:USTF0",1741219121882,0.011,90612.0,90611.0,0.7556307]
["bitfinex-derivatives","BTCF0:USTF0",1741219122087,0.16502177,90629.0,90623.0,0.110356]
["bitfinex-derivatives","BTCF0:USTF0",1741219122283,0.16502177,90629.0,90623.0,0.692256]
["bitfinex-derivatives","BTCF0:USTF0",1741219122585,0.16502177,90629.0,90628.0,0.11035]
["bitfinex-derivatives","BTCF0:USTF0",1741219122785,0.16502177,90629.0,90628.0,0.47115]
["bitfinex-derivatives","BTCF0:USTF0",1741219123483,0.33054357,90634.0,90633.0,0.1103439]
["bitfinex-derivatives","BTCF0:USTF0",1741219123683,0.1103439,90633.0,90632.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1741219123879,0.3196439,90633.0,90632.0,0.3100451]
["bitfinex-derivatives","BTCF0:USTF0",1741219124184,0.16502177,90634.0,90632.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1741219124378,0.16502177,90634.0,90633.0,0.4711439]
["bitfinex-derivatives","BTCF0:USTF0",1741219124578,0.17202177,90634.0,90633.0,0.4711439]
["bitfinex-derivatives","BTCF0:USTF0",1741219124783,0.17902177,90634.0,90633.0,0.6708439]
["bitfinex-derivatives","BTCF0:USTF0",1741219125292,0.13688295,90642.0,90641.0,0.1103341]
["bitfinex-derivatives","BTCF0:USTF0",1741219125487,0.00165521,90655.0,90653.0,0.1103195]
["bitfinex-derivatives","BTCF0:USTF0",1741219125683,0.46742309,90654.0,90653.0,0.6922195]
["bitfinex-derivatives","BTCF0:USTF0",1741219125885,0.46742309,90654.0,90653.0,0.5819]
["bitfinex-derivatives","BTCF0:USTF0",1741219126179,0.35710479,90654.0,90653.0,0.6922195]
["bitfinex-derivatives","BTCF0:USTF0",1741219126377,0.35710479,90654.0,90653.0,0.8995195]
["bitfinex-derivatives","BTCF0:USTF0",1741219126798,0.35710479,90654.0,90653.0,1.0495195]
["bitfinex-derivatives","BTCF0:USTF0",1741219126987,0.36110479,90654.0,90653.0,1.0495195]
["bitfinex-derivatives","BTCF0:USTF0",1741219127290,0.00016554,90663.0,90653.0,0.7892]
["bitfinex-derivatives","BTCF0:USTF0",1741219127490,0.00016554,90663.0,90662.0,0.4711086]
["bitfinex-derivatives","BTCF0:USTF0",1741219127878,0.11047294,90663.0,90662.0,0.4711086]
["bitfinex-derivatives","BTCF0:USTF0",1741219128082,0.00016554,90663.0,90662.0,0.6759086]
["bitfinex-derivatives","BTCF0:USTF0",1741219128688,0.00016554,90663.0,90662.0,0.8970086]
["bitfinex-derivatives","BTCF0:USTF0",1741219129595,0.11047294,90663.0,90662.0,0.8980086]
["bitfinex-derivatives","BTCF0:USTF0",1741219129792,0.11047294,90663.0,90662.0,0.7877]
["bitfinex-derivatives","BTCF0:USTF0",1741219129984,0.11047294,90663.0,90662.0,0.8980086]
["bitfinex-derivatives","BTCF0:USTF0",1741219130184,0.11347294,90663.0,90662.0,0.8990086]
["bitfinex-derivatives","BTCF0:USTF0",1741219130484,0.21157294,90663.0,90662.0,0.7887]
["bitfinex-derivatives","BTCF0:USTF0",1741219130887,0.31727294,90663.0,90662.0,0.7887]
["bitfinex-derivatives","BTCF0:USTF0",1741219131889,0.31727294,90663.0,90662.0,0.6892]
["bitfinex-derivatives","BTCF0:USTF0",1741219133391,0.31727294,90663.0,90662.0,0.5839]
["bitfinex-derivatives","BTCF0:USTF0",1741219133892,0.31727294,90663.0,90662.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1741219134192,0.31727294,90663.0,90662.0,0.4731086]
["bitfinex-derivatives","BTCF0:USTF0",1741219135199,0.31727294,90663.0,90662.0,0.5740086]
["bitfinex-derivatives","BTCF0:USTF0",1741219137588,0.31727294,90663.0,90662.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1741219137787,0.31727294,90663.0,90662.0,0.5740086]
["bitfinex-derivatives","BTCF0:USTF0",1741219139990,0.52828512,90663.0,90662.0,0.5740086]
["bitfinex-derivatives","BTCF0:USTF0",1741219140189,0.52828512,90663.0,90662.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1741219140496,0.52828512,90663.0,90662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741219140792,0.1103171,90655.0,90654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741219140996,0.32132928,90655.0,90654.0,0.4711183]
["bitfinex-derivatives","BTCF0:USTF0",1741219141298,0.32132928,90655.0,90654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741219141988,0.32332928,90655.0,90654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741219142390,0.15881956,90655.0,90654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741219142591,0.26913666,90655.0,90654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741219143096,0.1103268,90647.0,90646.0,0.1103276]
["bitfinex-derivatives","BTCF0:USTF0",1741219143297,0.1103268,90647.0,90646.0,0.2088276]
["bitfinex-derivatives","BTCF0:USTF0",1741219143492,0.1103268,90647.0,90646.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1741219143686,0.3157268,90647.0,90646.0,0.208828]
["bitfinex-derivatives","BTCF0:USTF0",1741219143891,0.4182268,90647.0,90646.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1741219144096,0.4182268,90647.0,90646.0,0.310128]
["bitfinex-derivatives","BTCF0:USTF0",1741219144797,0.4212268,90647.0,90646.0,0.310128]
["bitfinex-derivatives","BTCF0:USTF0",1741219145101,0.4212268,90647.0,90646.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1741219145398,0.4222268,90647.0,90646.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1741219145795,0.4222268,90647.0,90646.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1741219146489,0.004,90647.0,90646.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1741219146694,0.004,90647.0,90646.0,0.208828]
["bitfinex-derivatives","BTCF0:USTF0",1741219146900,0.004,90647.0,90646.0,0.308428]
["bitfinex-derivatives","BTCF0:USTF0",1741219147492,0.1143268,90647.0,90646.0,0.308428]
["bitfinex-derivatives","BTCF0:USTF0",1741219148095,0.3207268,90647.0,90646.0,0.308428]
["bitfinex-derivatives","BTCF0:USTF0",1741219148495,0.3207268,90647.0,90646.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1741219149300,0.4228268,90647.0,90646.0,0.308428]
["bitfinex-derivatives","BTCF0:USTF0",1741219151101,1e-07,90647.0,90646.0,0.669228]
["bitfinex-derivatives","BTCF0:USTF0",1741219151306,1e-07,90647.0,90646.0,0.93111803]
["bitfinex-derivatives","BTCF0:USTF0",1741219153414,0.00016554,90663.0,90662.0,0.1103086]
["bitfinex-derivatives","BTCF0:USTF0",1741219153613,0.11047294,90663.0,90662.0,0.4711086]
["bitfinex-derivatives","BTCF0:USTF0",1741219153805,0.00016554,90663.0,90662.0,0.4711086]
["bitfinex-derivatives","BTCF0:USTF0",1741219154108,0.00016554,90663.0,90662.0,0.5691086]
["bitfinex-derivatives","BTCF0:USTF0",1741219154610,0.10276554,90663.0,90662.0,0.5691086]
["bitfinex-derivatives","BTCF0:USTF0",1741219155016,0.10276554,90663.0,90662.0,0.5701086]
["bitfinex-derivatives","BTCF0:USTF0",1741219156013,0.10276554,90663.0,90662.0,0.6704086]
["bitfinex-derivatives","BTCF0:USTF0",1741219156504,0.00016554,90663.0,90662.0,0.6704086]
["bitfinex-derivatives","BTCF0:USTF0",1741219156708,0.1019,90672.0,90671.0,0.1102976]
["bitfinex-derivatives","BTCF0:USTF0",1741219157012,0.1019,90672.0,90671.0,0.4710976]
["bitfinex-derivatives","BTCF0:USTF0",1741219157911,0.2012,90672.0,90671.0,0.4720976]
["bitfinex-derivatives","BTCF0:USTF0",1741219158113,0.2012,90672.0,90671.0,0.4730976]
["bitfinex-derivatives","BTCF0:USTF0",1741219158512,0.2012,90672.0,90671.0,0.4720976]
["bitfinex-derivatives","BTCF0:USTF0",1741219158712,0.3114964,90672.0,90671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741219159217,0.46731596,90672.0,90671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741219159403,0.46731596,90672.0,90671.0,0.4710976]
["bitfinex-derivatives","BTCF0:USTF0",1741219159607,0.46731596,90672.0,90671.0,0.62329601]
["bitfinex-derivatives","BTCF0:USTF0",1741219162711,0.46731596,90672.0,90671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741219162913,0.71781956,90672.0,90664.0,0.19693458]
["bitfinex-derivatives","BTCF0:USTF0",1741219163110,0.26612446,90665.0,90664.0,0.19693458]
["bitfinex-derivatives","BTCF0:USTF0",1741219163517,0.26612446,90665.0,90664.0,0.55773458]
["bitfinex-derivatives","BTCF0:USTF0",1741219163913,0.47132446,90665.0,90664.0,0.66804068]
["bitfinex-derivatives","BTCF0:USTF0",1741219164317,0.47132446,90665.0,90664.0,0.55773458]
["bitfinex-derivatives","BTCF0:USTF0",1741219165213,0.47132446,90665.0,90664.0,0.19693458]
["bitfinex-derivatives","BTCF0:USTF0",1741219165412,0.47132446,90665.0,90664.0,0.03873458]
["bitfinex-derivatives","BTCF0:USTF0",1741219166112,0.47132446,90665.0,90662.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1741219166113,0.1103074,90663.0,90662.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1741219166416,0.1103134,90658.0,90657.0,0.03873458]
["bitfinex-derivatives","BTCF0:USTF0",1741219166722,0.26613296,90658.0,90657.0,0.03873458]
["bitfinex-derivatives","BTCF0:USTF0",1741219167407,0.47323296,90658.0,90657.0,0.03873458]
["bitfinex-derivatives","BTCF0:USTF0",1741219169926,0.1103171,90655.0,90654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741219170220,0.26613666,90655.0,90654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741219171318,0.27749617,90655.0,90648.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1741219171518,0.26614396,90649.0,90648.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1741219171724,0.62694396,90649.0,90648.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1741219172428,0.83074396,90649.0,90648.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1741219173914,0.83174396,90649.0,90648.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1741219174324,0.47094396,90649.0,90648.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1741219176915,0.36061956,90649.0,90648.0,0.11049105]
["bitfinex-derivatives","BTCF0:USTF0",1741219177627,0.36061956,90649.0,90648.0,0.31599105]
["bitfinex-derivatives","BTCF0:USTF0",1741219178123,0.001,90649.0,90648.0,0.31599105]
["bitfinex-derivatives","BTCF0:USTF0",1741219178518,0.1113244,90649.0,90648.0,0.31599105]
["bitfinex-derivatives","BTCF0:USTF0",1741219179323,0.2147244,90649.0,90648.0,0.31599105]
["bitfinex-derivatives","BTCF0:USTF0",1741219179724,0.2147244,90649.0,90648.0,0.20566545]
["bitfinex-derivatives","BTCF0:USTF0",1741219180320,0.2147244,90649.0,90648.0,0.31599105]
["bitfinex-derivatives","BTCF0:USTF0",1741219181825,0.3134244,90649.0,90648.0,0.31599105]
["bitfinex-derivatives","BTCF0:USTF0",1741219182426,0.46924396,90649.0,90648.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1741219185217,0.35891956,90649.0,90648.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1741219187327,0.2031,90649.0,90648.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1741219191928,0.35891956,90649.0,90648.0,0.00016545]