{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":255138,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1741046401089,0.17273192,86266.0,86265.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1741046403289,0.0604,86274.0,86265.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1741046405394,0.1183,86275.0,86265.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1741046405801,0.3608,86270.0,86265.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1741046406095,0.3608,86266.0,86265.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1741046406490,0.0568,86269.0,86265.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1741046406795,0.3608,86267.0,86265.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1741046406995,0.3608,86267.0,86231.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1741046407194,0.3608,86248.0,86231.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1741046407390,0.3608,86234.0,86211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046407696,0.3608,86234.0,86215.0,0.54737593]
["bitfinex-derivatives","BTCF0:USTF0",1741046407697,0.059,86233.0,86215.0,0.54737593]
["bitfinex-derivatives","BTCF0:USTF0",1741046408000,0.05917321,86233.0,86225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046408194,0.00017321,86233.0,86232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046408899,0.00017321,86233.0,86232.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1741046409097,0.0585,86260.0,86232.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1741046409392,0.3608,86253.0,86233.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1741046409585,0.3608,86253.0,86232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046410296,0.3608,86253.0,86234.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1741046410297,0.3608,86243.0,86234.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1741046410486,0.0585,86242.0,86234.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1741046411592,0.3608,86235.0,86234.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1741046412004,0.3608,86235.0,86230.0,0.48654779]
["bitfinex-derivatives","BTCF0:USTF0",1741046412193,0.3608,86233.0,86230.0,0.39374779]
["bitfinex-derivatives","BTCF0:USTF0",1741046412495,0.3608,86233.0,86230.0,0.30234779]
["bitfinex-derivatives","BTCF0:USTF0",1741046414096,0.3608,86231.0,86230.0,0.11954779]
["bitfinex-derivatives","BTCF0:USTF0",1741046414294,0.3608,86231.0,86223.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1741046414494,0.3608,86224.0,86223.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1741046416096,0.4108,86224.0,86223.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1741046416402,0.4108,86224.0,86221.0,0.49737746]
["bitfinex-derivatives","BTCF0:USTF0",1741046416595,0.4108,86224.0,86218.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741046416800,0.3608,86219.0,86207.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741046417000,0.3608,86209.0,86208.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1741046417792,0.000174,86217.0,86208.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1741046419802,0.3608,86209.0,86208.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1741046420502,0.3608,86212.0,86208.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1741046420702,0.3608,86212.0,86197.0,0.00890409]
["bitfinex-derivatives","BTCF0:USTF0",1741046420899,0.3608,86212.0,86178.0,0.56922498]
["bitfinex-derivatives","BTCF0:USTF0",1741046420900,0.3608,86201.0,86199.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1741046421202,0.3608,86201.0,86190.0,0.00853041]
["bitfinex-derivatives","BTCF0:USTF0",1741046422203,0.4108,86201.0,86178.0,0.20782498]
["bitfinex-derivatives","BTCF0:USTF0",1741046422595,0.3608,86179.0,86178.0,0.20782498]
["bitfinex-derivatives","BTCF0:USTF0",1741046424505,0.3608,86179.0,86170.0,0.059774]
["bitfinex-derivatives","BTCF0:USTF0",1741046424700,0.3608,86171.0,86170.0,0.059774]
["bitfinex-derivatives","BTCF0:USTF0",1741046425000,0.3608,86171.0,86170.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1741046425203,0.3608,86171.0,86152.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1741046425599,0.3608,86171.0,86163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046425795,0.3608,86179.0,86170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046426001,0.3608,86189.0,86171.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1741046426501,0.360974,86189.0,86180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046426706,0.000174,86189.0,86181.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1741046427210,0.3608,86196.0,86181.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1741046427211,0.3608,86196.0,86188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046427507,0.3608,86221.0,86195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046428506,0.3608,86221.0,86199.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1741046428808,0.000174,86217.0,86199.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1741046429007,0.3608,86213.0,86199.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1741046429610,0.7216,86205.0,86199.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1741046430512,0.3608,86213.0,86199.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1741046430899,0.0580362,86212.0,86199.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1741046431105,0.3608,86205.0,86199.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1741046431612,0.3608,86213.0,86199.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1741046431808,0.3608,86205.0,86199.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1741046432109,0.3608,86214.0,86209.0,0.1160758]
["bitfinex-derivatives","BTCF0:USTF0",1741046432319,0.3608,86214.0,86207.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1741046432507,0.3608,86214.0,86208.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1741046432812,0.3608,86214.0,86208.0,0.1160381]
["bitfinex-derivatives","BTCF0:USTF0",1741046433110,0.3608,86214.0,86208.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1741046433614,0.4768697,86214.0,86208.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1741046433907,0.4768697,86214.0,86210.0,0.0580371]
["bitfinex-derivatives","BTCF0:USTF0",1741046433908,0.3608,86214.0,86210.0,0.0580371]
["bitfinex-derivatives","BTCF0:USTF0",1741046434113,0.3608,86214.0,86213.0,0.1160706]
["bitfinex-derivatives","BTCF0:USTF0",1741046434613,0.000174,86217.0,86216.0,0.1160666]
["bitfinex-derivatives","BTCF0:USTF0",1741046436107,0.3608,86241.0,86230.0,0.1160473]
["bitfinex-derivatives","BTCF0:USTF0",1741046436305,0.3608,86241.0,86231.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1741046436905,0.3608,86241.0,86231.0,0.1736456]
["bitfinex-derivatives","BTCF0:USTF0",1741046437109,0.3608,86241.0,86231.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1741046437409,0.3608,86241.0,86231.0,0.1736455]
["bitfinex-derivatives","BTCF0:USTF0",1741046437617,0.3608,86241.0,86231.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1741046438309,0.000174,86245.0,86232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046438516,0.3608,86281.0,86255.0,0.1160141]
["bitfinex-derivatives","BTCF0:USTF0",1741046438713,0.0326076,86256.0,86255.0,0.2181741]
["bitfinex-derivatives","BTCF0:USTF0",1741046438909,0.3608,86281.0,86260.0,0.1160074]
["bitfinex-derivatives","BTCF0:USTF0",1741046439210,0.3608,86281.0,86270.0,0.1159939]
["bitfinex-derivatives","BTCF0:USTF0",1741046439607,0.00017379,86279.0,86269.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1741046440501,0.00017379,86279.0,86262.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1741046440502,0.3608,86273.0,86262.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1741046440714,0.1160033,86263.0,86262.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1741046440914,0.3608,86266.0,86262.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1741046441112,0.1160033,86263.0,86262.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1741046441614,0.1660033,86263.0,86262.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1741046441807,0.3608,86266.0,86262.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1741046442203,0.1160033,86263.0,86262.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1741046442606,0.1660033,86263.0,86262.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1741046443013,0.05,86263.0,86223.0,0.01156968]
["bitfinex-derivatives","BTCF0:USTF0",1741046443206,0.10216,86270.0,86223.0,0.06806968]
["bitfinex-derivatives","BTCF0:USTF0",1741046443207,0.3608,86232.0,86223.0,0.06806968]
["bitfinex-derivatives","BTCF0:USTF0",1741046443407,0.476845,86232.0,86223.0,0.06806968]
["bitfinex-derivatives","BTCF0:USTF0",1741046443705,0.476845,86232.0,86227.0,0.27709998]
["bitfinex-derivatives","BTCF0:USTF0",1741046443910,0.526845,86232.0,86227.0,0.27709998]
["bitfinex-derivatives","BTCF0:USTF0",1741046444109,0.526845,86232.0,86211.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1741046444110,0.4108,86232.0,86218.0,0.20782498]
["bitfinex-derivatives","BTCF0:USTF0",1741046444321,0.3608,86221.0,86218.0,0.20782498]
["bitfinex-derivatives","BTCF0:USTF0",1741046444621,0.3608,86232.0,86218.0,0.20782498]
["bitfinex-derivatives","BTCF0:USTF0",1741046444811,0.3608,86225.0,86218.0,0.20782498]
["bitfinex-derivatives","BTCF0:USTF0",1741046445311,0.1160625,86219.0,86218.0,0.20782498]
["bitfinex-derivatives","BTCF0:USTF0",1741046445509,0.1160611,86221.0,86218.0,0.20782498]
["bitfinex-derivatives","BTCF0:USTF0",1741046445715,0.0580292,86222.0,86218.0,0.20782498]
["bitfinex-derivatives","BTCF0:USTF0",1741046445914,0.3608,86224.0,86218.0,0.20782498]
["bitfinex-derivatives","BTCF0:USTF0",1741046446221,0.0580286,86223.0,86218.0,0.20782498]
["bitfinex-derivatives","BTCF0:USTF0",1741046446512,0.1160599,86221.0,86218.0,0.20782498]
["bitfinex-derivatives","BTCF0:USTF0",1741046446718,0.1160625,86219.0,86218.0,0.20782498]
["bitfinex-derivatives","BTCF0:USTF0",1741046446919,0.1160581,86223.0,86218.0,0.20782498]
["bitfinex-derivatives","BTCF0:USTF0",1741046447111,0.3608,86224.0,86218.0,0.20782498]
["bitfinex-derivatives","BTCF0:USTF0",1741046448813,0.3608,86224.0,86216.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1741046449016,0.4768652,86217.0,86216.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1741046449319,0.3608,86217.0,86216.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1741046449513,0.4768652,86217.0,86216.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1741046449917,0.3608,86217.0,86216.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1741046451216,0.4768652,86217.0,86216.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1741046451413,0.5790652,86217.0,86216.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1741046451618,0.6290652,86217.0,86216.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1741046451925,0.6867652,86217.0,86216.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1741046452220,0.6367652,86217.0,86216.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1741046452418,0.6867652,86217.0,86216.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1741046453020,0.6367652,86217.0,86216.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1741046453327,0.6867652,86217.0,86216.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1741046454824,0.5707,86217.0,86179.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1741046455021,0.3608,86180.0,86179.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1741046455915,0.00017402,86188.0,86179.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1741046456115,0.00017402,86188.0,86180.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1741046456425,0.00017402,86188.0,86179.0,0.06878911]
["bitfinex-derivatives","BTCF0:USTF0",1741046456727,0.3608,86184.0,86179.0,0.06878911]
["bitfinex-derivatives","BTCF0:USTF0",1741046456922,0.3608,86184.0,86183.0,0.116111]
["bitfinex-derivatives","BTCF0:USTF0",1741046457121,0.00017402,86188.0,86185.0,0.1161074]
["bitfinex-derivatives","BTCF0:USTF0",1741046457327,0.00017402,86188.0,86186.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1741046460129,0.00017402,86188.0,86179.0,0.06878911]
["bitfinex-derivatives","BTCF0:USTF0",1741046460319,0.3608,86180.0,86179.0,0.18490551]
["bitfinex-derivatives","BTCF0:USTF0",1741046460524,0.3608,86180.0,86179.0,0.1763164]
["bitfinex-derivatives","BTCF0:USTF0",1741046460726,0.33179999,86180.0,86179.0,0.1763164]
["bitfinex-derivatives","BTCF0:USTF0",1741046461323,0.00017402,86188.0,86187.0,0.1161056]
["bitfinex-derivatives","BTCF0:USTF0",1741046462723,0.00017402,86188.0,86177.0,0.0580592]
["bitfinex-derivatives","BTCF0:USTF0",1741046462923,0.1161151,86180.0,86179.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1741046463128,0.0580587,86179.0,86166.0,0.0580666]
["bitfinex-derivatives","BTCF0:USTF0",1741046463331,0.1161258,86172.0,86160.0,0.0580709]
["bitfinex-derivatives","BTCF0:USTF0",1741046463530,0.1161258,86172.0,86167.0,0.1161319]
["bitfinex-derivatives","BTCF0:USTF0",1741046463730,0.1161258,86172.0,86159.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1741046463924,0.1161258,86172.0,86163.0,0.1161375]
["bitfinex-derivatives","BTCF0:USTF0",1741046464425,0.1661258,86172.0,86163.0,0.1161375]
["bitfinex-derivatives","BTCF0:USTF0",1741046464625,0.1661258,86172.0,86162.0,0.1161386]
["bitfinex-derivatives","BTCF0:USTF0",1741046465037,0.1161258,86172.0,86163.0,0.0580686]
["bitfinex-derivatives","BTCF0:USTF0",1741046465240,0.1161258,86172.0,86158.0,0.0580722]
["bitfinex-derivatives","BTCF0:USTF0",1741046465529,0.1161609,86146.0,86143.0,0.1161639]
["bitfinex-derivatives","BTCF0:USTF0",1741046465725,0.1161609,86146.0,86136.0,0.34637497]
["bitfinex-derivatives","BTCF0:USTF0",1741046465726,0.4609609,86146.0,86136.0,0.34637497]
["bitfinex-derivatives","BTCF0:USTF0",1741046465931,0.4609609,86146.0,86136.0,0.46254877]
["bitfinex-derivatives","BTCF0:USTF0",1741046466125,0.4609609,86146.0,86136.0,0.34697497]
["bitfinex-derivatives","BTCF0:USTF0",1741046466325,0.3608,86146.0,86141.0,0.39326628]
["bitfinex-derivatives","BTCF0:USTF0",1741046466625,0.3608,86146.0,86145.0,0.1161622]
["bitfinex-derivatives","BTCF0:USTF0",1741046466820,0.3608,86146.0,86143.0,0.1161645]
["bitfinex-derivatives","BTCF0:USTF0",1741046467524,0.3608,86146.0,86145.0,0.1161622]
["bitfinex-derivatives","BTCF0:USTF0",1741046467729,0.3608,86151.0,86148.0,0.1161581]
["bitfinex-derivatives","BTCF0:USTF0",1741046467932,0.3608,86151.0,86142.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1741046468129,0.0580777,86150.0,86142.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1741046468331,0.3608,86143.0,86128.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1741046468533,0.1161717,86138.0,86128.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1741046469134,0.3608,86141.0,86138.0,0.116171]
["bitfinex-derivatives","BTCF0:USTF0",1741046469332,0.3608,86141.0,86131.0,0.0580901]
["bitfinex-derivatives","BTCF0:USTF0",1741046469529,0.3608,86141.0,86128.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1741046469835,0.1161717,86138.0,86135.0,0.1161749]
["bitfinex-derivatives","BTCF0:USTF0",1741046470038,0.1161717,86138.0,86133.0,0.1161777]
["bitfinex-derivatives","BTCF0:USTF0",1741046470232,0.1161717,86138.0,86128.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1741046470432,0.1161717,86138.0,86128.0,0.1178922]
["bitfinex-derivatives","BTCF0:USTF0",1741046470634,0.08717169,86138.0,86128.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1741046471234,0.18949169,86138.0,86128.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1741046471542,0.18949169,86138.0,86112.0,0.0581027]
["bitfinex-derivatives","BTCF0:USTF0",1741046471840,0.18949169,86138.0,86137.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741046471841,0.23949169,86138.0,86137.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741046472137,0.45639169,86138.0,86137.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741046473839,0.45639169,86138.0,86101.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1741046473840,0.5809476,86125.0,86101.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1741046474032,0.4770202,86102.0,86101.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1741046474540,0.4770202,86102.0,86085.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1741046474541,0.1162216,86101.0,86087.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1741046474736,0.1162216,86101.0,86095.0,0.1162294]
["bitfinex-derivatives","BTCF0:USTF0",1741046474930,0.1162216,86101.0,86094.0,0.116231]
["bitfinex-derivatives","BTCF0:USTF0",1741046475244,0.1162216,86101.0,86092.0,0.11640782]
["bitfinex-derivatives","BTCF0:USTF0",1741046475739,0.08722159,86101.0,86092.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1741046476829,0.6277,86101.0,86092.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1741046477035,0.1162783,86059.0,86058.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1741046478140,0.3608,86061.0,86058.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1741046478330,0.4770759,86061.0,86060.0,0.116277]
["bitfinex-derivatives","BTCF0:USTF0",1741046478527,0.1162783,86059.0,86058.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1741046479238,0.3608,86061.0,86058.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1741046479436,0.3608,86061.0,86060.0,0.116277]
["bitfinex-derivatives","BTCF0:USTF0",1741046479634,0.418938,86061.0,86058.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1741046479842,0.1162783,86059.0,86056.0,0.20782498]
["bitfinex-derivatives","BTCF0:USTF0",1741046480139,0.7216,86061.0,86060.0,0.116277]
["bitfinex-derivatives","BTCF0:USTF0",1741046480335,0.3608,86073.0,86047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046480540,0.00854338,86094.0,86060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046480541,0.3608,86090.0,86060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046480736,0.33179999,86090.0,86073.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741046481038,0.0588,86119.0,86073.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741046481039,0.3608,86163.0,86089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046481234,0.0580596,86177.0,86149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046481433,0.0574,86184.0,86160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046481633,0.3608,86196.0,86160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046481935,0.00017413,86181.0,86178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046482237,0.00017413,86181.0,86179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046482626,0.00017413,86181.0,86171.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1741046482627,0.4769151,86180.0,86171.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1741046482839,0.4769151,86180.0,86146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046482840,0.3608,86172.0,86146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046483042,0.1161595,86147.0,86146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046483638,0.1161595,86147.0,86109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046483639,0.1584,86147.0,86109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046483839,0.3608,86125.0,86109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046484035,0.116196,86120.0,86119.0,0.36091634]
["bitfinex-derivatives","BTCF0:USTF0",1741046485333,0.10872,86133.0,86119.0,0.00011634]
["bitfinex-derivatives","BTCF0:USTF0",1741046485539,0.116196,86120.0,86119.0,0.00011634]
["bitfinex-derivatives","BTCF0:USTF0",1741046485743,0.08719599,86120.0,86119.0,0.00011634]
["bitfinex-derivatives","BTCF0:USTF0",1741046485931,0.1161521,86153.0,86136.0,0.1161744]
["bitfinex-derivatives","BTCF0:USTF0",1741046486135,3e-08,86137.0,86136.0,0.8877744]
["bitfinex-derivatives","BTCF0:USTF0",1741046486432,0.27771273,86156.0,86150.0,0.1161555]
["bitfinex-derivatives","BTCF0:USTF0",1741046486628,0.05569864,86151.0,86150.0,0.8377555]
["bitfinex-derivatives","BTCF0:USTF0",1741046487142,0.23920602,86175.0,86153.0,0.1161514]
["bitfinex-derivatives","BTCF0:USTF0",1741046487333,0.0580625,86173.0,86153.0,0.1161514]
["bitfinex-derivatives","BTCF0:USTF0",1741046487536,0.00017413,86162.0,86153.0,0.1161514]
["bitfinex-derivatives","BTCF0:USTF0",1741046488037,0.00017413,86162.0,86153.0,0.1661514]
["bitfinex-derivatives","BTCF0:USTF0",1741046488338,0.00017413,86162.0,86161.0,0.1161407]
["bitfinex-derivatives","BTCF0:USTF0",1741046488545,0.23920602,86175.0,86174.0,0.1161231]
["bitfinex-derivatives","BTCF0:USTF0",1741046488733,0.23920602,86175.0,86174.0,0.4769231]
["bitfinex-derivatives","BTCF0:USTF0",1741046489841,0.00017413,86183.0,86181.0,0.1161137]
["bitfinex-derivatives","BTCF0:USTF0",1741046490041,0.21713219,86182.0,86181.0,1.0579137]
["bitfinex-derivatives","BTCF0:USTF0",1741046490235,0.21713219,86182.0,86181.0,1.1079137]
["bitfinex-derivatives","BTCF0:USTF0",1741046490435,0.21713219,86182.0,86181.0,1.0579137]
["bitfinex-derivatives","BTCF0:USTF0",1741046490741,0.18813218,86182.0,86181.0,1.0579137]
["bitfinex-derivatives","BTCF0:USTF0",1741046490943,0.11628643,86183.0,86181.0,0.9418]
["bitfinex-derivatives","BTCF0:USTF0",1741046491141,0.00017413,86183.0,86182.0,0.1161124]
["bitfinex-derivatives","BTCF0:USTF0",1741046491640,0.00017413,86183.0,86181.0,1.0586725]
["bitfinex-derivatives","BTCF0:USTF0",1741046491841,0.00017413,86183.0,86182.0,0.1161124]
["bitfinex-derivatives","BTCF0:USTF0",1741046492044,0.00017413,86183.0,86181.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1741046492045,0.1161124,86182.0,86181.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1741046492240,0.1161124,86182.0,86181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046492451,0.1161218,86175.0,86174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046493147,0.00017413,86183.0,86174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046493355,0.00017413,86183.0,86181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046493546,0.1161218,86175.0,86174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046494352,0.1161326,86167.0,86147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046494644,0.0598,86174.0,86155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046494943,0.0598,86174.0,86162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046495151,0.116138,86163.0,86162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046496046,0.0605,86166.0,86163.0,0.0580686]
["bitfinex-derivatives","BTCF0:USTF0",1741046496239,0.0605,86166.0,86162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046496440,0.116138,86163.0,86162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046496840,0.00017413,86171.0,86170.0,0.1161285]
["bitfinex-derivatives","BTCF0:USTF0",1741046497044,0.00017413,86171.0,86170.0,0.4769285]
["bitfinex-derivatives","BTCF0:USTF0",1741046497449,0.11630133,86171.0,86170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046499240,0.11630133,86171.0,86162.0,0.57996]
["bitfinex-derivatives","BTCF0:USTF0",1741046499440,0.11630133,86171.0,86162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046499441,0.116138,86163.0,86162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046500747,0.08713799,86163.0,86162.0,0.4769393]
["bitfinex-derivatives","BTCF0:USTF0",1741046500939,0.08713799,86163.0,86162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046502439,0.1176,86164.0,86154.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1741046502645,0.1161582,86148.0,86147.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1741046502849,0.1161569,86149.0,86144.0,0.0580817]
["bitfinex-derivatives","BTCF0:USTF0",1741046503044,0.1161569,86149.0,86148.0,0.1161582]
["bitfinex-derivatives","BTCF0:USTF0",1741046503349,0.1161423,86161.0,86160.0,0.1161418]
["bitfinex-derivatives","BTCF0:USTF0",1741046503547,0.1176,86164.0,86160.0,0.4769418]
["bitfinex-derivatives","BTCF0:USTF0",1741046503745,0.0593,86164.0,86163.0,0.116138]
["bitfinex-derivatives","BTCF0:USTF0",1741046503941,0.0593,86164.0,86160.0,0.72236]
["bitfinex-derivatives","BTCF0:USTF0",1741046504144,0.1161407,86161.0,86160.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741046504947,0.1161407,86161.0,86160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046505448,0.1161501,86154.0,86153.0,0.00011634]
["bitfinex-derivatives","BTCF0:USTF0",1741046505658,0.08715009,86154.0,86153.0,0.00011634]
["bitfinex-derivatives","BTCF0:USTF0",1741046505841,0.08715009,86154.0,86153.0,0.11626774]
["bitfinex-derivatives","BTCF0:USTF0",1741046506043,0.08715009,86154.0,86153.0,0.00011634]
["bitfinex-derivatives","BTCF0:USTF0",1741046506750,0.1161568,86149.0,86148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046506951,0.3608,86161.0,86136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046506952,0.116173,86137.0,86136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046507152,0.0580872,86136.0,86128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046507455,0.0580872,86136.0,86128.0,0.2934965]
["bitfinex-derivatives","BTCF0:USTF0",1741046507456,0.1161838,86129.0,86128.0,0.2934965]
["bitfinex-derivatives","BTCF0:USTF0",1741046507949,0.0580878,86135.0,86128.0,0.2934965]
["bitfinex-derivatives","BTCF0:USTF0",1741046508256,0.1161838,86129.0,86128.0,0.2934965]
["bitfinex-derivatives","BTCF0:USTF0",1741046508447,0.1161946,86121.0,86120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046508951,0.1161987,86118.0,86117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046509851,0.1777955,86122.0,86121.0,0.1161946]
["bitfinex-derivatives","BTCF0:USTF0",1741046510057,0.1196972,86122.0,86117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046510259,0.1161987,86118.0,86117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046510658,0.08719869,86118.0,86117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046511044,0.1162122,86108.0,86107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046511357,0.1743375,86101.0,86100.0,0.1162176]
["bitfinex-derivatives","BTCF0:USTF0",1741046511557,0.0581119,86101.0,86100.0,0.1162176]
["bitfinex-derivatives","BTCF0:USTF0",1741046511757,0.1162256,86098.0,86097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046512251,0.0581119,86101.0,86097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046512252,0.1761069,86107.0,86097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046512558,0.118,86107.0,86105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046512760,0.1743222,86106.0,86105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046513056,0.118,86107.0,86105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046513353,0.1162148,86106.0,86105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046514251,0.118,86107.0,86105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046514456,0.1743222,86106.0,86105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046514659,0.0581074,86106.0,86105.0,0.4770162]
["bitfinex-derivatives","BTCF0:USTF0",1741046514853,0.118,86107.0,86105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046515055,0.1162148,86106.0,86105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046515758,0.08721479,86106.0,86105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046516855,0.1162256,86098.0,86097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046517266,0.1162256,86098.0,86097.0,0.477027]
["bitfinex-derivatives","BTCF0:USTF0",1741046517762,0.1162256,86098.0,86097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046518665,0.0580975,86121.0,86106.0,0.1162148]
["bitfinex-derivatives","BTCF0:USTF0",1741046518959,0.1162074,86112.0,86106.0,0.4770148]
["bitfinex-derivatives","BTCF0:USTF0",1741046519164,0.1162126,86108.0,86106.0,0.4770148]
["bitfinex-derivatives","BTCF0:USTF0",1741046519363,0.2342135,86107.0,86106.0,0.4770148]
["bitfinex-derivatives","BTCF0:USTF0",1741046519564,0.2342135,86107.0,86106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046519759,0.118,86107.0,86106.0,0.4770148]
["bitfinex-derivatives","BTCF0:USTF0",1741046520356,0.0596,86117.0,86115.0,0.1162027]
["bitfinex-derivatives","BTCF0:USTF0",1741046520557,0.00174288,86124.0,86123.0,0.1161919]
["bitfinex-derivatives","BTCF0:USTF0",1741046520754,0.17176323,86150.0,86143.0,0.058082]
["bitfinex-derivatives","BTCF0:USTF0",1741046520959,0.17176323,86150.0,86149.0,0.4769568]
["bitfinex-derivatives","BTCF0:USTF0",1741046521163,0.28791873,86150.0,86149.0,0.5792]
["bitfinex-derivatives","BTCF0:USTF0",1741046521459,0.17176323,86150.0,86149.0,0.1161568]
["bitfinex-derivatives","BTCF0:USTF0",1741046521660,0.17176323,86150.0,86149.0,0.3345568]
["bitfinex-derivatives","BTCF0:USTF0",1741046521854,0.17176323,86150.0,86149.0,0.7471568]
["bitfinex-derivatives","BTCF0:USTF0",1741046522062,0.17176323,86150.0,86149.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1741046522257,0.17176323,86150.0,86149.0,0.9418]
["bitfinex-derivatives","BTCF0:USTF0",1741046522458,0.17176323,86150.0,86149.0,1.1079568]
["bitfinex-derivatives","BTCF0:USTF0",1741046522853,0.17176323,86150.0,86149.0,1.0579568]
["bitfinex-derivatives","BTCF0:USTF0",1741046523862,0.17176323,86150.0,86149.0,1.1079568]
["bitfinex-derivatives","BTCF0:USTF0",1741046524361,0.20519027,86156.0,86149.0,0.9918]
["bitfinex-derivatives","BTCF0:USTF0",1741046524668,0.00060001,86191.0,86149.0,0.9918]
["bitfinex-derivatives","BTCF0:USTF0",1741046524669,0.00060001,86191.0,86155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046524858,0.18741421,86191.0,86190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046525060,0.18741421,86191.0,86190.0,0.5792]
["bitfinex-derivatives","BTCF0:USTF0",1741046525363,0.21063418,86191.0,86190.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1741046525763,0.18163417,86191.0,86190.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1741046526163,0.1161164,86179.0,86178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046526360,0.1161245,86173.0,86172.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1741046526563,0.1161393,86162.0,86161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046526767,0.1161474,86156.0,86155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046526961,0.058062,86174.0,86147.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1741046527170,0.14448974,86634.0,86135.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1741046527171,0.02321997,86148.0,86135.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1741046527366,0.02321997,86148.0,86126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046527367,0.1161798,86132.0,86126.0,0.486]
["bitfinex-derivatives","BTCF0:USTF0",1741046527664,0.13939977,86132.0,86126.0,0.486]
["bitfinex-derivatives","BTCF0:USTF0",1741046528671,0.13939977,86132.0,86126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046529168,0.02321997,86127.0,86123.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1741046529356,0.13941057,86124.0,86123.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1741046530165,0.1162014,86116.0,86115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046530464,0.13942137,86116.0,86115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046530672,0.1162068,86112.0,86111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046531170,0.1162044,86115.0,86114.0,0.1162034]
["bitfinex-derivatives","BTCF0:USTF0",1741046531568,0.1162056,86113.0,86112.0,0.1162057]
["bitfinex-derivatives","BTCF0:USTF0",1741046531762,0.1162006,86117.0,86116.0,0.1162008]
["bitfinex-derivatives","BTCF0:USTF0",1741046532070,0.1162006,86117.0,86114.0,0.1162015]
["bitfinex-derivatives","BTCF0:USTF0",1741046532071,0.00017413,86120.0,86114.0,0.1162015]
["bitfinex-derivatives","BTCF0:USTF0",1741046532266,0.1742959,86119.0,86118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046532468,0.00017413,86120.0,86118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046532667,0.1162068,86112.0,86111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046532868,0.0580986,86119.0,86098.0,0.72416]
["bitfinex-derivatives","BTCF0:USTF0",1741046532869,0.1162243,86099.0,86098.0,0.72416]
["bitfinex-derivatives","BTCF0:USTF0",1741046533066,0.1162243,86099.0,86098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046533368,0.3608,86113.0,86089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046533369,0.0581155,86094.0,86089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046533671,0.1162364,86090.0,86089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046534469,0.1760275,86098.0,86097.0,0.116227]
["bitfinex-derivatives","BTCF0:USTF0",1741046534771,0.1760275,86098.0,86097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046535170,0.0598,86098.0,86089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046535465,0.1162364,86090.0,86089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046535670,0.1162339,86092.0,86091.0,0.1162324]
["bitfinex-derivatives","BTCF0:USTF0",1741046535867,0.0598,86098.0,86091.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1741046536070,0.00017423,86100.0,86099.0,0.1162243]
["bitfinex-derivatives","BTCF0:USTF0",1741046536767,0.00017423,86100.0,86099.0,1.6162243]
["bitfinex-derivatives","BTCF0:USTF0",1741046537467,0.00017423,86100.0,86099.0,0.1162243]
["bitfinex-derivatives","BTCF0:USTF0",1741046538571,0.00017423,86100.0,86099.0,0.2414243]
["bitfinex-derivatives","BTCF0:USTF0",1741046538771,0.00017423,86100.0,86099.0,0.6040243]
["bitfinex-derivatives","BTCF0:USTF0",1741046538968,0.0573,86118.0,86099.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1741046539164,0.1734987,86118.0,86117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046539371,0.1162095,86110.0,86109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046539673,0.1162202,86102.0,86101.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1741046539867,0.1162202,86102.0,86101.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1741046540663,0.08694167,86102.0,86101.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1741046541567,0.1162243,86100.0,86099.0,0.1162234]
["bitfinex-derivatives","BTCF0:USTF0",1741046541772,0.1162243,86099.0,86098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046542172,0.0581108,86101.0,86093.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1741046542376,0.116231,86094.0,86093.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1741046542966,0.0583,86095.0,86093.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1741046543166,0.0583,86095.0,86094.0,0.477031]
["bitfinex-derivatives","BTCF0:USTF0",1741046543863,0.3608,86116.0,86094.0,0.477031]
["bitfinex-derivatives","BTCF0:USTF0",1741046543864,0.3608,86135.0,86108.0,0.1162122]
["bitfinex-derivatives","BTCF0:USTF0",1741046544086,0.0583,86124.0,86123.0,0.1161919]
["bitfinex-derivatives","BTCF0:USTF0",1741046544966,0.1161933,86122.0,86121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046545369,0.1161933,86122.0,86121.0,0.4769946]
["bitfinex-derivatives","BTCF0:USTF0",1741046545570,0.0583,86124.0,86123.0,0.1161919]
["bitfinex-derivatives","BTCF0:USTF0",1741046545877,0.1161919,86123.0,86122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046546568,0.1161919,86123.0,86122.0,0.4769933]
["bitfinex-derivatives","BTCF0:USTF0",1741046546762,0.1161919,86123.0,86122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046547274,0.1161933,86122.0,86121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046547574,0.1161933,86122.0,86121.0,0.4769946]
["bitfinex-derivatives","BTCF0:USTF0",1741046547775,0.1161933,86122.0,86121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046548379,0.1161973,86119.0,86118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046548675,0.02929999,86124.0,86123.0,0.1161919]
["bitfinex-derivatives","BTCF0:USTF0",1741046548871,0.02929999,86124.0,86123.0,0.6039919]
["bitfinex-derivatives","BTCF0:USTF0",1741046549068,0.14549059,86124.0,86123.0,0.2413919]
["bitfinex-derivatives","BTCF0:USTF0",1741046549269,0.14549059,86124.0,86123.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1741046549670,0.02929999,86124.0,86123.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1741046549978,0.1161973,86119.0,86118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046550271,0.1161973,86119.0,86109.0,0.24052]
["bitfinex-derivatives","BTCF0:USTF0",1741046550272,0.1162041,86114.0,86109.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1741046550678,0.08720409,86114.0,86109.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1741046551581,0.08720409,86114.0,86109.0,0.2414102]
["bitfinex-derivatives","BTCF0:USTF0",1741046551880,0.08720409,86114.0,86109.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1741046552177,0.0576,86118.0,86117.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1741046552378,0.0576,86118.0,86117.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1741046552977,0.02929999,86124.0,86123.0,0.1161919]
["bitfinex-derivatives","BTCF0:USTF0",1741046553581,0.3608,86135.0,86129.0,0.1161838]
["bitfinex-derivatives","BTCF0:USTF0",1741046553880,0.11635673,86130.0,86129.0,0.1161838]
["bitfinex-derivatives","BTCF0:USTF0",1741046554582,0.00017423,86130.0,86125.0,0.4188944]
["bitfinex-derivatives","BTCF0:USTF0",1741046554875,0.0580919,86129.0,86125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046555084,0.1161879,86126.0,86125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046555473,0.1161879,86126.0,86125.0,0.4769868]
["bitfinex-derivatives","BTCF0:USTF0",1741046555776,0.00017423,86130.0,86129.0,0.1161838]
["bitfinex-derivatives","BTCF0:USTF0",1741046556573,0.11635673,86130.0,86129.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1741046556773,0.116196,86120.0,86119.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1741046558175,0.116196,86120.0,86119.0,0.486]
["bitfinex-derivatives","BTCF0:USTF0",1741046558876,0.1162041,86114.0,86113.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1741046559884,0.1167,86119.0,86113.0,0.48617423]
["bitfinex-derivatives","BTCF0:USTF0",1741046560069,0.0604,86119.0,86118.0,0.1161987]
["bitfinex-derivatives","BTCF0:USTF0",1741046560571,0.0604,86119.0,86118.0,0.2413987]
["bitfinex-derivatives","BTCF0:USTF0",1741046560775,0.14759729,86119.0,86118.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1741046561175,0.14759729,86119.0,86118.0,0.2413987]
["bitfinex-derivatives","BTCF0:USTF0",1741046561380,0.14759729,86119.0,86118.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1741046561974,0.14759729,86119.0,86118.0,0.2413987]
["bitfinex-derivatives","BTCF0:USTF0",1741046562174,0.03139999,86119.0,86118.0,0.2413987]
["bitfinex-derivatives","BTCF0:USTF0",1741046562375,0.14759729,86119.0,86118.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1741046563679,0.0547,86135.0,86129.0,0.1161838]
["bitfinex-derivatives","BTCF0:USTF0",1741046563983,0.2169,86173.0,86129.0,0.2413838]
["bitfinex-derivatives","BTCF0:USTF0",1741046563984,0.00017423,86130.0,86129.0,0.2413838]
["bitfinex-derivatives","BTCF0:USTF0",1741046564179,0.56653707,86149.0,86141.0,0.1161676]
["bitfinex-derivatives","BTCF0:USTF0",1741046564371,0.20573707,86149.0,86143.0,0.1161649]
["bitfinex-derivatives","BTCF0:USTF0",1741046564574,0.20633708,86149.0,86143.0,0.1161649]
["bitfinex-derivatives","BTCF0:USTF0",1741046564780,0.0559,86168.0,86146.0,0.0580801]
["bitfinex-derivatives","BTCF0:USTF0",1741046564979,0.0559,86168.0,86163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046565178,0.1161366,86164.0,86163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046565374,0.3608,86164.0,86157.0,0.00895964]
["bitfinex-derivatives","BTCF0:USTF0",1741046565572,0.08714469,86158.0,86157.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1741046566980,0.1161717,86138.0,86127.0,0.01165577]
["bitfinex-derivatives","BTCF0:USTF0",1741046567176,0.1161717,86138.0,86132.0,0.116179]
["bitfinex-derivatives","BTCF0:USTF0",1741046567379,0.0593,86144.0,86143.0,0.1161649]
["bitfinex-derivatives","BTCF0:USTF0",1741046567580,0.1148,86153.0,86138.0,0.0580858]
["bitfinex-derivatives","BTCF0:USTF0",1741046567882,0.1161558,86150.0,86144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046568084,0.1161596,86148.0,86147.0,0.1161584]
["bitfinex-derivatives","BTCF0:USTF0",1741046568285,0.1161596,86148.0,86145.0,0.0580808]
["bitfinex-derivatives","BTCF0:USTF0",1741046568286,0.00017412,86154.0,86139.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1741046568586,0.116169,86140.0,86139.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1741046569087,0.1161717,86138.0,86137.0,0.36097412]
["bitfinex-derivatives","BTCF0:USTF0",1741046569282,0.4769717,86138.0,86137.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1741046569585,0.1161717,86138.0,86137.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1741046569779,0.5348717,86138.0,86137.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1741046570283,0.5945717,86138.0,86137.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1741046570686,0.56557169,86138.0,86137.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1741046571185,0.1161892,86125.0,86124.0,0.27709998]
["bitfinex-derivatives","BTCF0:USTF0",1741046573393,0.1162,86118.0,86117.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1741046573787,0.0580947,86125.0,86117.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1741046574096,0.0580947,86125.0,86116.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1741046574097,0.1742991,86119.0,86118.0,0.1161987]
["bitfinex-derivatives","BTCF0:USTF0",1741046574287,0.1162,86117.0,86116.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1741046574589,0.3608,86126.0,86116.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1741046574590,0.0539,86118.0,86117.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1741046574990,0.058096,86123.0,86122.0,0.1161906]
["bitfinex-derivatives","BTCF0:USTF0",1741046575188,0.3608,86126.0,86116.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1741046575189,0.3608,86126.0,86118.0,0.0580991]
["bitfinex-derivatives","BTCF0:USTF0",1741046575387,0.1162,86117.0,86116.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1741046575586,0.1162,86117.0,86116.0,0.11637552]
["bitfinex-derivatives","BTCF0:USTF0",1741046575786,0.08719999,86117.0,86116.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1741046576180,0.44799999,86117.0,86116.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1741046577792,0.44799999,86117.0,86116.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741046578191,0.08719999,86117.0,86116.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741046580591,0.05819998,86117.0,86116.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741046582489,0.41899998,86117.0,86116.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741046583086,0.4108,86117.0,86101.0,0.06773022]
["bitfinex-derivatives","BTCF0:USTF0",1741046583403,0.8378202,86102.0,86101.0,0.06773022]
["bitfinex-derivatives","BTCF0:USTF0",1741046583595,0.1162405,86087.0,86086.0,0.15416092]
["bitfinex-derivatives","BTCF0:USTF0",1741046583899,0.1162473,86082.0,86067.0,0.48387321]
["bitfinex-derivatives","BTCF0:USTF0",1741046584099,0.116254,86077.0,86067.0,0.48387321]
["bitfinex-derivatives","BTCF0:USTF0",1741046584287,0.477054,86077.0,86067.0,0.48387321]
["bitfinex-derivatives","BTCF0:USTF0",1741046584704,0.4108,86077.0,86067.0,0.4821306]
["bitfinex-derivatives","BTCF0:USTF0",1741046584902,0.1162729,86063.0,86052.0,0.69506828]
["bitfinex-derivatives","BTCF0:USTF0",1741046585102,0.1162797,86058.0,86052.0,0.69506828]
["bitfinex-derivatives","BTCF0:USTF0",1741046585397,0.1162797,86058.0,86057.0,0.55705785]
["bitfinex-derivatives","BTCF0:USTF0",1741046585594,0.4108,86058.0,86025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046585799,0.0581594,86029.0,86025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046586000,0.1163229,86026.0,86025.0,0.36080002]
["bitfinex-derivatives","BTCF0:USTF0",1741046586189,0.1163229,86026.0,86025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046588104,0.11171149,86026.0,86025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046588802,0.0581579,86032.0,86028.0,0.1163198]
["bitfinex-derivatives","BTCF0:USTF0",1741046589000,0.1163189,86030.0,86028.0,0.1163198]
["bitfinex-derivatives","BTCF0:USTF0",1741046589301,0.00017433,86034.0,86033.0,0.1163135]
["bitfinex-derivatives","BTCF0:USTF0",1741046589504,0.1163229,86027.0,86026.0,0.1163215]
["bitfinex-derivatives","BTCF0:USTF0",1741046589701,0.00017433,86034.0,86033.0,0.1163135]
["bitfinex-derivatives","BTCF0:USTF0",1741046589895,0.00017433,86034.0,86033.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1741046590101,0.00017433,86034.0,86033.0,1.9771135]
["bitfinex-derivatives","BTCF0:USTF0",1741046590599,0.11510426,86049.0,86033.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1741046590805,0.00174426,86049.0,86048.0,0.1162932]
["bitfinex-derivatives","BTCF0:USTF0",1741046591305,0.20522119,86064.0,86048.0,0.36260002]
["bitfinex-derivatives","BTCF0:USTF0",1741046591501,0.0581389,86060.0,86057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046591805,0.1162783,86059.0,86058.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741046592002,0.20522119,86064.0,86058.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741046592210,0.20522119,86064.0,86063.0,0.1162729]
["bitfinex-derivatives","BTCF0:USTF0",1741046592400,0.20522119,86064.0,86063.0,0.47887292]
["bitfinex-derivatives","BTCF0:USTF0",1741046592705,0.20522119,86064.0,86063.0,0.83967292]
["bitfinex-derivatives","BTCF0:USTF0",1741046592901,0.32149279,86064.0,86063.0,0.72340002]
["bitfinex-derivatives","BTCF0:USTF0",1741046593207,0.32149279,86064.0,86063.0,0.36260002]
["bitfinex-derivatives","BTCF0:USTF0",1741046594298,0.20522119,86064.0,86063.0,0.47887292]
["bitfinex-derivatives","BTCF0:USTF0",1741046594600,0.11932119,86064.0,86063.0,0.52887292]
["bitfinex-derivatives","BTCF0:USTF0",1741046594802,0.11932119,86064.0,86063.0,0.47887292]
["bitfinex-derivatives","BTCF0:USTF0",1741046595105,0.00017433,86067.0,86066.0,0.1162689]
["bitfinex-derivatives","BTCF0:USTF0",1741046595607,0.08742742,86078.0,86063.0,0.84063292]
["bitfinex-derivatives","BTCF0:USTF0",1741046595803,0.0581138,86097.0,86088.0,0.1162385]
["bitfinex-derivatives","BTCF0:USTF0",1741046596003,0.0581083,86105.0,86093.0,0.1162324]
["bitfinex-derivatives","BTCF0:USTF0",1741046596193,0.3608,86101.0,86089.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741046596507,0.1162364,86090.0,86089.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741046596706,0.1162293,86096.0,86089.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741046597001,0.00017423,86098.0,86093.0,0.1162324]
["bitfinex-derivatives","BTCF0:USTF0",1741046597206,0.00017423,86098.0,86089.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741046597505,0.00017423,86098.0,86093.0,0.1162324]
["bitfinex-derivatives","BTCF0:USTF0",1741046598305,0.00017423,86098.0,86093.0,0.36260002]
["bitfinex-derivatives","BTCF0:USTF0",1741046598500,0.11932119,86114.0,86113.0,0.1162054]
["bitfinex-derivatives","BTCF0:USTF0",1741046598692,0.11932119,86114.0,86091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046598896,0.11932119,86114.0,86105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046599096,0.11932119,86114.0,86098.0,0.36260002]
["bitfinex-derivatives","BTCF0:USTF0",1741046599299,0.0581102,86102.0,86098.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741046599493,0.1162243,86099.0,86098.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741046599997,0.1162243,86099.0,86098.0,0.11622562]
["bitfinex-derivatives","BTCF0:USTF0",1741046600401,0.36097423,86109.0,86108.0,0.1162122]
["bitfinex-derivatives","BTCF0:USTF0",1741046600606,0.33197422,86109.0,86108.0,0.1162122]
["bitfinex-derivatives","BTCF0:USTF0",1741046600900,0.33197422,86109.0,86108.0,0.11621222]
["bitfinex-derivatives","BTCF0:USTF0",1741046602011,0.00017423,86109.0,86108.0,0.11621222]
["bitfinex-derivatives","BTCF0:USTF0",1741046602507,0.00017423,86109.0,86108.0,0.47881222]
["bitfinex-derivatives","BTCF0:USTF0",1741046603495,0.00017423,86109.0,86108.0,0.36260002]
["bitfinex-derivatives","BTCF0:USTF0",1741046603903,0.00017423,86109.0,86108.0,0.47881222]
["bitfinex-derivatives","BTCF0:USTF0",1741046604113,0.00017423,86109.0,86108.0,0.36260002]
["bitfinex-derivatives","BTCF0:USTF0",1741046604312,0.11638503,86109.0,86108.0,0.36260002]
["bitfinex-derivatives","BTCF0:USTF0",1741046604700,0.00017423,86109.0,86108.0,0.47881222]
["bitfinex-derivatives","BTCF0:USTF0",1741046605809,0.1162108,86109.0,86108.0,0.36260002]
["bitfinex-derivatives","BTCF0:USTF0",1741046606008,0.4770108,86109.0,86108.0,0.36260002]
["bitfinex-derivatives","BTCF0:USTF0",1741046606811,0.1162108,86109.0,86108.0,0.47881222]
["bitfinex-derivatives","BTCF0:USTF0",1741046607014,0.1162061,86113.0,86109.0,0.0581054]
["bitfinex-derivatives","BTCF0:USTF0",1741046607307,0.1162108,86109.0,86108.0,0.36260002]
["bitfinex-derivatives","BTCF0:USTF0",1741046607612,0.1162108,86109.0,86093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046607613,0.1162297,86095.0,86094.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741046608107,0.1162297,86095.0,86094.0,0.11623102]
["bitfinex-derivatives","BTCF0:USTF0",1741046608305,0.1162297,86095.0,86094.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741046609711,0.3608,86098.0,86096.0,0.116227]
["bitfinex-derivatives","BTCF0:USTF0",1741046609910,0.3608,86098.0,86097.0,0.116227]
["bitfinex-derivatives","BTCF0:USTF0",1741046610103,0.4770256,86098.0,86097.0,0.116227]
["bitfinex-derivatives","BTCF0:USTF0",1741046610606,0.33179999,86098.0,86097.0,0.116227]
["bitfinex-derivatives","BTCF0:USTF0",1741046611315,0.1162297,86095.0,86094.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741046612117,0.1162337,86092.0,86091.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1741046612313,0.1162418,86086.0,86085.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741046613222,0.3608,86090.0,86089.0,0.1162378]
["bitfinex-derivatives","BTCF0:USTF0",1741046613518,0.1162418,86086.0,86085.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741046613709,0.1162418,86086.0,86085.0,0.11624322]
["bitfinex-derivatives","BTCF0:USTF0",1741046614112,0.1162418,86086.0,86085.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741046615015,0.1162418,86086.0,86067.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741046615016,0.1162621,86071.0,86067.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741046615415,0.1162662,86068.0,86067.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741046615712,0.3608,86072.0,86049.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741046615713,0.0523,86071.0,86049.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741046615913,0.1162905,86050.0,86049.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741046616318,0.11216,86057.0,86049.0,0.36080002]
["bitfinex-derivatives","BTCF0:USTF0",1741046616504,0.0581412,86056.0,86055.0,0.1162837]
["bitfinex-derivatives","BTCF0:USTF0",1741046616911,0.11216,86057.0,86056.0,0.1162824]
["bitfinex-derivatives","BTCF0:USTF0",1741046617111,0.00017423,86058.0,86057.0,0.116281]
["bitfinex-derivatives","BTCF0:USTF0",1741046617520,0.00017423,86058.0,86049.0,0.36080002]
["bitfinex-derivatives","BTCF0:USTF0",1741046617521,0.1162905,86050.0,86049.0,0.36080002]
["bitfinex-derivatives","BTCF0:USTF0",1741046617712,0.1162905,86050.0,86049.0,0.47709182]
["bitfinex-derivatives","BTCF0:USTF0",1741046618513,0.00017423,86058.0,86049.0,0.36080002]
["bitfinex-derivatives","BTCF0:USTF0",1741046618709,0.1172905,86050.0,86049.0,0.36080002]
["bitfinex-derivatives","BTCF0:USTF0",1741046619111,0.1172905,86050.0,86049.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741046619313,0.1162905,86050.0,86049.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741046619512,0.1202905,86050.0,86049.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741046620725,0.09129049,86050.0,86049.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741046620927,0.09129049,86050.0,86049.0,0.11629182]
["bitfinex-derivatives","BTCF0:USTF0",1741046621218,0.08729049,86050.0,86049.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1741046622026,0.09129049,86050.0,86049.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741046622211,0.1163013,86042.0,86041.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1741046622417,0.4771013,86042.0,86041.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1741046623631,0.1163135,86033.0,86032.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741046623826,0.0581521,86040.0,86032.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741046624126,0.4771135,86033.0,86032.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741046624328,0.116331,86020.0,86019.0,0.00174365]
["bitfinex-derivatives","BTCF0:USTF0",1741046624625,0.1163567,86001.0,85983.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1741046624829,0.1163784,85985.0,85984.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1741046625020,0.1163784,85985.0,85974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046625221,0.4771811,85983.0,85976.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1741046625428,0.3608,85990.0,85977.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1741046625626,0.3388,85990.0,85989.0,0.116373]
["bitfinex-derivatives","BTCF0:USTF0",1741046625829,0.00017445,85993.0,85992.0,0.1163689]
["bitfinex-derivatives","BTCF0:USTF0",1741046626023,0.35997445,86000.0,85991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046626330,0.35997445,86000.0,85995.0,0.1163632]
["bitfinex-derivatives","BTCF0:USTF0",1741046626640,0.1163615,85998.0,85981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046626826,0.35997445,86000.0,85999.0,0.1163594]
["bitfinex-derivatives","BTCF0:USTF0",1741046627019,0.1122,86001.0,86000.0,0.1163581]
["bitfinex-derivatives","BTCF0:USTF0",1741046627223,0.00017445,86008.0,86007.0,0.1163486]
["bitfinex-derivatives","BTCF0:USTF0",1741046628023,0.00017445,86008.0,85999.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1741046628225,0.00017445,86008.0,86007.0,0.1163486]
["bitfinex-derivatives","BTCF0:USTF0",1741046628424,0.00017445,86008.0,86007.0,0.1347486]
["bitfinex-derivatives","BTCF0:USTF0",1741046628623,0.3608,86027.0,86007.0,1.8792]
["bitfinex-derivatives","BTCF0:USTF0",1741046628819,0.1163324,86019.0,86018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046629021,0.3608,86027.0,86018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046629222,0.1163451,86010.0,86007.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1741046629426,0.1163473,86008.0,86007.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1741046629623,0.0581681,86017.0,86007.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1741046629832,0.1163378,86015.0,86014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046630335,0.1163473,86008.0,86007.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1741046630721,0.08734729,86008.0,86007.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1741046630933,0.08734729,86008.0,86007.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1741046631123,0.44814729,86008.0,86007.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1741046631323,0.1163581,86000.0,85989.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1741046632627,0.1163581,86000.0,85987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046632829,0.1163581,86000.0,85988.0,0.1163736]
["bitfinex-derivatives","BTCF0:USTF0",1741046633024,0.1163581,86000.0,85986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046633228,0.1163892,85977.0,85976.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1741046633531,0.1163892,85977.0,85976.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1741046633728,0.1163987,85970.0,85969.0,0.0017447]
["bitfinex-derivatives","BTCF0:USTF0",1741046634037,0.1163987,85970.0,85969.0,0.1181447]
["bitfinex-derivatives","BTCF0:USTF0",1741046634236,0.1163987,85970.0,85962.0,0.0582045]
["bitfinex-derivatives","BTCF0:USTF0",1741046634237,0.1164136,85959.0,85958.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1741046634440,0.1164136,85959.0,85946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046634441,0.1164339,85944.0,85943.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1741046634628,0.1164461,85935.0,85934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046635029,0.11189445,85943.0,85934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046635234,0.00017445,85943.0,85942.0,0.4772366]
["bitfinex-derivatives","BTCF0:USTF0",1741046635431,0.001,85959.0,85957.0,0.1164163]
["bitfinex-derivatives","BTCF0:USTF0",1741046635638,0.001,85959.0,85958.0,0.1164149]
["bitfinex-derivatives","BTCF0:USTF0",1741046635830,0.33279999,85962.0,85955.0,0.0582091]
["bitfinex-derivatives","BTCF0:USTF0",1741046636033,0.1116,85969.0,85958.0,0.0582074]
["bitfinex-derivatives","BTCF0:USTF0",1741046636238,0.3608,85979.0,85957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046636239,0.3608,85979.0,85959.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1741046636436,0.00891155,85997.0,85967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046636635,0.00060001,85998.0,85993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046636836,0.11168,86003.0,85993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046637029,0.3608,86012.0,85985.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1741046637235,0.3608,86012.0,85971.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1741046637236,0.3608,86016.0,85998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046637436,0.1163594,85999.0,85998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046637844,0.47272,86003.0,85990.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1741046638343,0.1163703,85991.0,85990.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1741046639443,0.1173703,85991.0,85990.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1741046639634,0.001,85991.0,85990.0,0.11654605]
["bitfinex-derivatives","BTCF0:USTF0",1741046640230,0.001,85991.0,85990.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1741046640637,0.17756151,85995.0,85992.0,0.058184]
["bitfinex-derivatives","BTCF0:USTF0",1741046640837,0.23942472,86008.0,86006.0,0.11635]
["bitfinex-derivatives","BTCF0:USTF0",1741046641037,0.23942472,86008.0,85994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046641038,0.11635,86006.0,86005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046641233,0.23942472,86008.0,86006.0,0.11635]
["bitfinex-derivatives","BTCF0:USTF0",1741046641445,0.11635,86006.0,86005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046641654,0.23942472,86008.0,86006.0,0.11635]
["bitfinex-derivatives","BTCF0:USTF0",1741046642238,0.23942472,86008.0,86006.0,0.13475]
["bitfinex-derivatives","BTCF0:USTF0",1741046642439,0.00717445,86007.0,86006.0,0.13475]
["bitfinex-derivatives","BTCF0:USTF0",1741046642937,0.00717445,86007.0,86005.0,0.18907335]
["bitfinex-derivatives","BTCF0:USTF0",1741046643145,0.00717445,86007.0,86006.0,0.11635]
["bitfinex-derivatives","BTCF0:USTF0",1741046644045,0.00717445,86007.0,86005.0,0.18907335]
["bitfinex-derivatives","BTCF0:USTF0",1741046644046,0.00117445,86007.0,86005.0,0.18907335]
["bitfinex-derivatives","BTCF0:USTF0",1741046644248,0.1163554,86002.0,86001.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1741046644638,0.0581765,86004.0,86003.0,0.116354]
["bitfinex-derivatives","BTCF0:USTF0",1741046644837,0.00117445,86007.0,86001.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1741046645049,0.1163554,86002.0,86001.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1741046645248,0.1163527,86004.0,86001.0,0.4207783]
["bitfinex-derivatives","BTCF0:USTF0",1741046645446,0.4771554,86002.0,86001.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1741046645743,0.00017445,86007.0,86006.0,0.11635]
["bitfinex-derivatives","BTCF0:USTF0",1741046645934,0.1163532,86004.0,86003.0,0.1163535]
["bitfinex-derivatives","BTCF0:USTF0",1741046646134,0.00017445,86007.0,86006.0,0.11635]
["bitfinex-derivatives","BTCF0:USTF0",1741046646349,0.3608,86030.0,86004.0,0.0581759]
["bitfinex-derivatives","BTCF0:USTF0",1741046646646,0.3608,86030.0,86017.0,0.1163351]
["bitfinex-derivatives","BTCF0:USTF0",1741046646647,0.17041168,86023.0,86017.0,0.1163351]
["bitfinex-derivatives","BTCF0:USTF0",1741046647444,0.17041168,86023.0,85990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046647641,0.0565,86022.0,86005.0,0.4207756]
["bitfinex-derivatives","BTCF0:USTF0",1741046647835,0.17041168,86023.0,86017.0,0.1163351]
["bitfinex-derivatives","BTCF0:USTF0",1741046648041,0.17041168,86023.0,86017.0,0.3347351]
["bitfinex-derivatives","BTCF0:USTF0",1741046648245,0.17041168,86023.0,86017.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1741046648451,0.17041168,86023.0,86017.0,0.3347351]
["bitfinex-derivatives","BTCF0:USTF0",1741046648750,0.3618,86018.0,86017.0,0.3347351]
["bitfinex-derivatives","BTCF0:USTF0",1741046649052,0.001,86018.0,86017.0,0.6955351]
["bitfinex-derivatives","BTCF0:USTF0",1741046649437,0.00191925,86026.0,86025.0,0.1163243]
["bitfinex-derivatives","BTCF0:USTF0",1741046649743,0.00191925,86026.0,86025.0,0.3347243]
["bitfinex-derivatives","BTCF0:USTF0",1741046650143,0.00191925,86026.0,86025.0,0.7473243]
["bitfinex-derivatives","BTCF0:USTF0",1741046650345,0.3608,86054.0,86025.0,0.9918]
["bitfinex-derivatives","BTCF0:USTF0",1741046650549,0.3608,86054.0,86053.0,0.1162864]
["bitfinex-derivatives","BTCF0:USTF0",1741046650740,0.3608,86065.0,86054.0,0.1162851]
["bitfinex-derivatives","BTCF0:USTF0",1741046651143,0.1162789,86059.0,86054.0,0.1162851]
["bitfinex-derivatives","BTCF0:USTF0",1741046651447,0.1162851,86054.0,86053.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1741046651644,0.63475563,86061.0,86054.0,0.1162851]
["bitfinex-derivatives","BTCF0:USTF0",1741046651847,0.39023203,86061.0,86054.0,0.1162851]
["bitfinex-derivatives","BTCF0:USTF0",1741046652047,0.24642472,86055.0,86054.0,0.1172851]
["bitfinex-derivatives","BTCF0:USTF0",1741046652749,0.23942472,86055.0,86054.0,0.1162851]
["bitfinex-derivatives","BTCF0:USTF0",1741046652943,0.003,86055.0,86054.0,0.6972851]
["bitfinex-derivatives","BTCF0:USTF0",1741046653145,0.00011457,86063.0,86062.0,0.1162743]
["bitfinex-derivatives","BTCF0:USTF0",1741046653343,0.23942472,86080.0,86079.0,0.1162513]
["bitfinex-derivatives","BTCF0:USTF0",1741046653546,0.23942472,86080.0,86079.0,0.6954513]
["bitfinex-derivatives","BTCF0:USTF0",1741046653849,0.23942472,86080.0,86079.0,1.0580513]
["bitfinex-derivatives","BTCF0:USTF0",1741046654645,0.34714091,86095.0,86079.0,1.0580513]
["bitfinex-derivatives","BTCF0:USTF0",1741046654646,0.02904,86083.0,86082.0,0.1162473]
["bitfinex-derivatives","BTCF0:USTF0",1741046654847,0.34714091,86095.0,86089.0,0.1162378]
["bitfinex-derivatives","BTCF0:USTF0",1741046655039,0.34714091,86095.0,86089.0,0.5881978]
["bitfinex-derivatives","BTCF0:USTF0",1741046655243,0.1,86100.0,86092.0,0.0581165]
["bitfinex-derivatives","BTCF0:USTF0",1741046655451,0.1,86100.0,86099.0,0.4770243]
["bitfinex-derivatives","BTCF0:USTF0",1741046655651,0.35459811,86107.0,86102.0,0.0581097]
["bitfinex-derivatives","BTCF0:USTF0",1741046655843,0.35459811,86107.0,86106.0,0.4770148]
["bitfinex-derivatives","BTCF0:USTF0",1741046656044,0.35459811,86107.0,86106.0,0.6954148]
["bitfinex-derivatives","BTCF0:USTF0",1741046656545,0.1162135,86107.0,86106.0,0.5792]
["bitfinex-derivatives","BTCF0:USTF0",1741046657344,0.4770135,86107.0,86106.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1741046657748,0.4840135,86107.0,86106.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1741046658340,0.4840135,86107.0,86106.0,0.3346148]
["bitfinex-derivatives","BTCF0:USTF0",1741046658341,0.4770135,86107.0,86106.0,0.3346148]
["bitfinex-derivatives","BTCF0:USTF0",1741046658541,0.4840135,86107.0,86106.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1741046658751,0.3678,86107.0,86106.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1741046659051,0.007,86107.0,86106.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1741046659554,0.007,86107.0,86106.0,0.3356148]
["bitfinex-derivatives","BTCF0:USTF0",1741046660548,0.2281419,86131.0,86117.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1741046660750,0.08329999,86118.0,86117.0,0.3346]
["bitfinex-derivatives","BTCF0:USTF0",1741046661147,0.08329999,86118.0,86117.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1741046661857,0.01147,86125.0,86124.0,0.1161906]
["bitfinex-derivatives","BTCF0:USTF0",1741046662252,0.01147,86125.0,86124.0,0.4787906]
["bitfinex-derivatives","BTCF0:USTF0",1741046662555,0.0607,86145.0,86133.0,0.1161784]
["bitfinex-derivatives","BTCF0:USTF0",1741046662753,0.1187817,86145.0,86133.0,0.1161784]
["bitfinex-derivatives","BTCF0:USTF0",1741046662953,0.1161719,86138.0,86133.0,0.1161784]
["bitfinex-derivatives","BTCF0:USTF0",1741046663256,0.058084,86141.0,86139.0,0.1161695]
["bitfinex-derivatives","BTCF0:USTF0",1741046663452,0.116169,86140.0,86139.0,0.1161695]
["bitfinex-derivatives","BTCF0:USTF0",1741046663655,0.0607,86145.0,86132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046663957,0.1161723,86138.0,86137.0,0.1161715]
["bitfinex-derivatives","BTCF0:USTF0",1741046664166,0.1217,86145.0,86132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046664362,0.1161731,86138.0,86137.0,0.1161728]
["bitfinex-derivatives","BTCF0:USTF0",1741046664546,0.1742539,86140.0,86139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741046664748,0.1742539,86140.0,86131.0,0.00017414]
["bitfinex-derivatives","BTCF0:USTF0",1741046664749,0.0580822,86144.0,86131.0,0.00017414]
["bitfinex-derivatives","BTCF0:USTF0",1741046664955,0.3608,86138.0,86132.0,0.1161785]
["bitfinex-derivatives","BTCF0:USTF0",1741046665154,0.3608,86138.0,86131.0,0.00017414]
["bitfinex-derivatives","BTCF0:USTF0",1741046665354,0.1161798,86132.0,86131.0,0.00017414]
["bitfinex-derivatives","BTCF0:USTF0",1741046665552,0.3608,86138.0,86131.0,0.00017414]
["bitfinex-derivatives","BTCF0:USTF0",1741046665763,0.1161798,86132.0,86131.0,0.00017414]
["bitfinex-derivatives","BTCF0:USTF0",1741046666147,0.1161865,86127.0,86126.0,0.58168]
["bitfinex-derivatives","BTCF0:USTF0",1741046666346,0.1161865,86127.0,86114.0,0.058102]
["bitfinex-derivatives","BTCF0:USTF0",1741046666347,0.3608,86127.0,86114.0,0.058102]
["bitfinex-derivatives","BTCF0:USTF0",1741046666549,0.0580947,86125.0,86124.0,0.1161906]
["bitfinex-derivatives","BTCF0:USTF0",1741046666861,0.3608,86127.0,86126.0,0.1161879]
["bitfinex-derivatives","BTCF0:USTF0",1741046667155,0.3598,86127.0,86126.0,0.1161879]
["bitfinex-derivatives","BTCF0:USTF0",1741046667352,0.3618,86138.0,86137.0,0.116173]
["bitfinex-derivatives","BTCF0:USTF0",1741046667660,0.0580894,86133.0,86128.0,0.424326]
["bitfinex-derivatives","BTCF0:USTF0",1741046667854,0.0580894,86133.0,86132.0,0.1161798]
["bitfinex-derivatives","BTCF0:USTF0",1741046668560,0.00017343,86135.0,86128.0,0.3081419]
["bitfinex-derivatives","BTCF0:USTF0",1741046668561,0.1161838,86129.0,86128.0,0.3081419]
["bitfinex-derivatives","BTCF0:USTF0",1741046668859,0.1161826,86131.0,86130.0,0.1161794]
["bitfinex-derivatives","BTCF0:USTF0",1741046669056,0.1161784,86133.0,86132.0,0.0580894]
["bitfinex-derivatives","BTCF0:USTF0",1741046669355,0.00017343,86135.0,86132.0,0.0580894]
["bitfinex-derivatives","BTCF0:USTF0",1741046669567,0.11634973,86135.0,86134.0,0.1161771]
["bitfinex-derivatives","BTCF0:USTF0",1741046669751,0.1161881,86126.0,86123.0,0.1161917]
["bitfinex-derivatives","BTCF0:USTF0",1741046669952,0.00017343,86135.0,86120.0,0.0580975]
["bitfinex-derivatives","BTCF0:USTF0",1741046670264,0.00017343,86135.0,86119.0,0.6696219]
["bitfinex-derivatives","BTCF0:USTF0",1741046670265,0.116195,86121.0,86119.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1741046670462,0.1161938,86122.0,86118.0,0.00017414]
["bitfinex-derivatives","BTCF0:USTF0",1741046670652,0.3608,86129.0,86118.0,0.00017414]
["bitfinex-derivatives","BTCF0:USTF0",1741046670959,0.001,86133.0,86132.0,0.1161798]
["bitfinex-derivatives","BTCF0:USTF0",1741046671163,0.1161819,86131.0,86129.0,0.1161831]
["bitfinex-derivatives","BTCF0:USTF0",1741046671363,0.0580885,86134.0,86127.0,0.0580928]
["bitfinex-derivatives","BTCF0:USTF0",1741046671566,0.1161776,86134.0,86133.0,0.1161781]
["bitfinex-derivatives","BTCF0:USTF0",1741046671761,0.00117343,86135.0,86133.0,0.1161781]
["bitfinex-derivatives","BTCF0:USTF0",1741046671762,0.00117343,86135.0,86134.0,0.1161771]
["bitfinex-derivatives","BTCF0:USTF0",1741046672965,0.00017343,86135.0,86134.0,0.1161771]
["bitfinex-derivatives","BTCF0:USTF0",1741046673166,0.00017343,86135.0,86130.0,0.0580906]
["bitfinex-derivatives","BTCF0:USTF0",1741046673357,0.00017343,86135.0,86134.0,0.1161771]
["bitfinex-derivatives","BTCF0:USTF0",1741046673861,0.00217343,86135.0,86134.0,0.1161771]
["bitfinex-derivatives","BTCF0:USTF0",1741046674766,0.00217343,86135.0,86132.0,0.1161788]
["bitfinex-derivatives","BTCF0:USTF0",1741046674767,0.00217343,86135.0,86132.0,0.1161784]
["bitfinex-derivatives","BTCF0:USTF0",1741046674958,0.00217343,86135.0,86134.0,0.1161771]
["bitfinex-derivatives","BTCF0:USTF0",1741046675859,0.00174212,86156.0,86142.0,0.0580826]
["bitfinex-derivatives","BTCF0:USTF0",1741046676065,0.00174212,86156.0,86148.0,0.1161582]
["bitfinex-derivatives","BTCF0:USTF0",1741046676264,0.058,86155.0,86148.0,0.1161582]
["bitfinex-derivatives","BTCF0:USTF0",1741046676454,0.1160745,86155.0,86148.0,0.1161582]
["bitfinex-derivatives","BTCF0:USTF0",1741046676657,0.058,86155.0,86148.0,0.1161582]
["bitfinex-derivatives","BTCF0:USTF0",1741046676858,0.1741493,86155.0,86148.0,0.1161582]
["bitfinex-derivatives","BTCF0:USTF0",1741046677062,0.058,86155.0,86142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046677258,0.058,86155.0,86147.0,0.1161582]
["bitfinex-derivatives","BTCF0:USTF0",1741046677460,0.0580754,86154.0,86148.0,0.1161582]
["bitfinex-derivatives","BTCF0:USTF0",1741046677656,0.058,86155.0,86148.0,0.1161582]
["bitfinex-derivatives","BTCF0:USTF0",1741046677965,0.002,86149.0,86148.0,0.1171582]
["bitfinex-derivatives","BTCF0:USTF0",1741046678164,0.00174212,86156.0,86155.0,0.1161488]
["bitfinex-derivatives","BTCF0:USTF0",1741046678359,0.00174212,86156.0,86151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046678564,0.0579,86155.0,86154.0,0.1161501]
["bitfinex-derivatives","BTCF0:USTF0",1741046679361,0.00174212,86156.0,86155.0,0.1161488]
["bitfinex-derivatives","BTCF0:USTF0",1741046679661,0.00174212,86156.0,86155.0,0.1171488]
["bitfinex-derivatives","BTCF0:USTF0",1741046680260,0.00174212,86156.0,86155.0,0.1161488]
["bitfinex-derivatives","BTCF0:USTF0",1741046680667,0.08887811,86165.0,86164.0,0.1161366]
["bitfinex-derivatives","BTCF0:USTF0",1741046681466,0.1161405,86162.0,86161.0,0.1161382]
["bitfinex-derivatives","BTCF0:USTF0",1741046681663,0.0580683,86164.0,86155.0,0.3091419]
["bitfinex-derivatives","BTCF0:USTF0",1741046681863,0.1161474,86156.0,86155.0,0.3091419]
["bitfinex-derivatives","BTCF0:USTF0",1741046682068,0.1161474,86156.0,86155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741046682758,0.3608,86156.0,86146.0,0.3081419]
["bitfinex-derivatives","BTCF0:USTF0",1741046682965,0.0580728,86158.0,86146.0,0.4243027]
["bitfinex-derivatives","BTCF0:USTF0",1741046683164,0.1161496,86155.0,86153.0,0.1161507]
["bitfinex-derivatives","BTCF0:USTF0",1741046683364,0.1754501,86154.0,86153.0,0.1161507]
["bitfinex-derivatives","BTCF0:USTF0",1741046683566,0.0593,86154.0,86153.0,0.1161507]
["bitfinex-derivatives","BTCF0:USTF0",1741046684160,0.0583,86154.0,86146.0,0.3662223]
["bitfinex-derivatives","BTCF0:USTF0",1741046684365,0.1161581,86150.0,86149.0,0.1161563]
["bitfinex-derivatives","BTCF0:USTF0",1741046684560,0.0583,86154.0,86141.0,0.0580836]
["bitfinex-derivatives","BTCF0:USTF0",1741046684765,0.0604,86149.0,86140.0,0.17500142]
["bitfinex-derivatives","BTCF0:USTF0",1741046684968,0.1161649,86143.0,86140.0,0.17500142]
["bitfinex-derivatives","BTCF0:USTF0",1741046685163,0.1161649,86143.0,86140.0,0.00017414]
["bitfinex-derivatives","BTCF0:USTF0",1741046685369,0.0613,86144.0,86143.0,0.1161649]
["bitfinex-derivatives","BTCF0:USTF0",1741046685870,0.03229999,86144.0,86143.0,0.1161649]
["bitfinex-derivatives","BTCF0:USTF0",1741046686173,0.1161649,86143.0,86142.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1741046686376,0.1151649,86143.0,86142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046686871,0.1151649,86143.0,86142.0,0.4769663]
["bitfinex-derivatives","BTCF0:USTF0",1741046687263,0.03229999,86144.0,86143.0,0.1171649]
["bitfinex-derivatives","BTCF0:USTF0",1741046687469,0.0604,86149.0,86148.0,0.1161582]
["bitfinex-derivatives","BTCF0:USTF0",1741046687876,0.0583,86154.0,86153.0,0.1161514]
["bitfinex-derivatives","BTCF0:USTF0",1741046688076,0.1744501,86154.0,86153.0,0.1161514]
["bitfinex-derivatives","BTCF0:USTF0",1741046688579,0.1161588,86149.0,86148.0,0.1161565]
["bitfinex-derivatives","BTCF0:USTF0",1741046689078,0.0580772,86151.0,86131.0,0.4188901]
["bitfinex-derivatives","BTCF0:USTF0",1741046689371,0.1161649,86143.0,86140.0,0.05825854]
["bitfinex-derivatives","BTCF0:USTF0",1741046689570,0.1151649,86143.0,86142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046690069,0.007,86149.0,86142.0,0.4188828]
["bitfinex-derivatives","BTCF0:USTF0",1741046690269,0.1161649,86143.0,86142.0,0.4769663]
["bitfinex-derivatives","BTCF0:USTF0",1741046690471,0.1161649,86143.0,86142.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741046690674,0.08716489,86143.0,86142.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741046691270,0.007,86149.0,86148.0,0.1161582]
["bitfinex-derivatives","BTCF0:USTF0",1741046691572,0.007,86149.0,86142.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741046691776,0.12316,86149.0,86148.0,0.1161582]
["bitfinex-derivatives","BTCF0:USTF0",1741046691983,0.1161649,86145.0,86144.0,0.1161607]
["bitfinex-derivatives","BTCF0:USTF0",1741046692167,0.1161649,86143.0,86142.0,0.477966]
["bitfinex-derivatives","BTCF0:USTF0",1741046692472,0.007,86149.0,86142.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741046692673,0.1161649,86144.0,86143.0,0.1161647]
["bitfinex-derivatives","BTCF0:USTF0",1741046693088,0.1161649,86143.0,86142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046693781,0.1161649,86143.0,86142.0,0.4769663]
["bitfinex-derivatives","BTCF0:USTF0",1741046693976,0.007,86149.0,86142.0,0.4188826]
["bitfinex-derivatives","BTCF0:USTF0",1741046694191,0.007,86149.0,86148.0,0.1161582]
["bitfinex-derivatives","BTCF0:USTF0",1741046694584,0.0602,86157.0,86156.0,0.1161474]
["bitfinex-derivatives","BTCF0:USTF0",1741046694782,0.0602,86157.0,86151.0,0.0580766]
["bitfinex-derivatives","BTCF0:USTF0",1741046695089,0.0602,86157.0,86156.0,0.1161474]
["bitfinex-derivatives","BTCF0:USTF0",1741046695389,0.1763461,86157.0,86156.0,0.1161474]
["bitfinex-derivatives","BTCF0:USTF0",1741046695583,0.0602,86157.0,86151.0,0.4188766]
["bitfinex-derivatives","BTCF0:USTF0",1741046695891,0.03119999,86157.0,86156.0,0.1161474]
["bitfinex-derivatives","BTCF0:USTF0",1741046696283,0.1161528,86152.0,86151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046696489,0.1161528,86152.0,86151.0,0.4769541]
["bitfinex-derivatives","BTCF0:USTF0",1741046696885,0.1161528,86152.0,86151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046697079,0.03819999,86157.0,86156.0,0.1161474]
["bitfinex-derivatives","BTCF0:USTF0",1741046697280,0.007,86157.0,86156.0,0.1161474]
["bitfinex-derivatives","BTCF0:USTF0",1741046698278,0.007,86157.0,86151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046698279,0.007,86157.0,86153.0,0.116151]
["bitfinex-derivatives","BTCF0:USTF0",1741046698482,0.007,86157.0,86151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046698787,0.007,86157.0,86156.0,0.1161474]
["bitfinex-derivatives","BTCF0:USTF0",1741046699492,0.007,86152.0,86151.0,0.4769541]
["bitfinex-derivatives","BTCF0:USTF0",1741046700395,0.0564,86164.0,86163.0,0.116138]
["bitfinex-derivatives","BTCF0:USTF0",1741046700696,0.02739999,86164.0,86163.0,0.116138]
["bitfinex-derivatives","BTCF0:USTF0",1741046701285,0.02739999,86164.0,86161.0,0.0580698]
["bitfinex-derivatives","BTCF0:USTF0",1741046701591,0.02739999,86164.0,86162.0,0.116139]
["bitfinex-derivatives","BTCF0:USTF0",1741046701892,0.1161488,86155.0,86154.0,0.17482728]
["bitfinex-derivatives","BTCF0:USTF0",1741046702096,0.02739999,86164.0,86151.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1741046702293,0.1161411,86163.0,86162.0,0.116138]
["bitfinex-derivatives","BTCF0:USTF0",1741046702593,0.08546839,86164.0,86154.0,0.17482728]
["bitfinex-derivatives","BTCF0:USTF0",1741046702594,0.1161488,86155.0,86154.0,0.17482728]
["bitfinex-derivatives","BTCF0:USTF0",1741046702893,0.0580746,86155.0,86151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046703087,0.1161525,86154.0,86153.0,0.1161501]
["bitfinex-derivatives","BTCF0:USTF0",1741046703296,0.1161499,86156.0,86151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046703585,0.1161528,86152.0,86151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046703987,0.007,86163.0,86151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046704189,0.007,86163.0,86162.0,0.1161393]
["bitfinex-derivatives","BTCF0:USTF0",1741046704495,0.1161393,86162.0,86161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046704698,0.007,86163.0,86153.0,0.17482728]
["bitfinex-derivatives","BTCF0:USTF0",1741046704900,0.1742176,86160.0,86159.0,0.1161425]
["bitfinex-derivatives","BTCF0:USTF0",1741046705085,0.1161501,86154.0,86153.0,0.29097868]
["bitfinex-derivatives","BTCF0:USTF0",1741046705289,0.1161501,86154.0,86153.0,0.1161514]
["bitfinex-derivatives","BTCF0:USTF0",1741046705690,0.1161501,86154.0,86151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046705896,0.1161528,86152.0,86151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046706297,0.007,86156.0,86151.0,0.4188766]
["bitfinex-derivatives","BTCF0:USTF0",1741046706490,0.007,86156.0,86155.0,0.1161488]
["bitfinex-derivatives","BTCF0:USTF0",1741046706994,0.1161399,86162.0,86156.0,0.0580732]
["bitfinex-derivatives","BTCF0:USTF0",1741046707196,0.0580743,86156.0,86152.0,0.44168182]
["bitfinex-derivatives","BTCF0:USTF0",1741046707399,0.1161514,86153.0,86152.0,0.38360572]
["bitfinex-derivatives","BTCF0:USTF0",1741046707693,0.1161514,86153.0,86152.0,0.20877844]
["bitfinex-derivatives","BTCF0:USTF0",1741046709297,0.1231514,86153.0,86152.0,0.20877844]
["bitfinex-derivatives","BTCF0:USTF0",1741046709803,0.007,86153.0,86152.0,0.20877844]
["bitfinex-derivatives","BTCF0:USTF0",1741046709991,0.007,86153.0,86152.0,0.32493124]
["bitfinex-derivatives","BTCF0:USTF0",1741046710193,0.007,86153.0,86152.0,0.1161528]
["bitfinex-derivatives","BTCF0:USTF0",1741046710595,0.007,86153.0,86152.0,0.4769528]
["bitfinex-derivatives","BTCF0:USTF0",1741046710891,0.17191897,86170.0,86169.0,0.1161299]
["bitfinex-derivatives","BTCF0:USTF0",1741046710892,0.14991896,86170.0,86169.0,0.1161299]
["bitfinex-derivatives","BTCF0:USTF0",1741046711092,0.14991896,86170.0,86163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046711294,0.14991896,86170.0,86164.0,0.0580683]
["bitfinex-derivatives","BTCF0:USTF0",1741046711494,0.14991896,86170.0,86161.0,0.00017414]
["bitfinex-derivatives","BTCF0:USTF0",1741046711495,0.1161393,86162.0,86161.0,0.00017414]
["bitfinex-derivatives","BTCF0:USTF0",1741046711893,0.0606,86163.0,86161.0,0.00017414]
["bitfinex-derivatives","BTCF0:USTF0",1741046712096,0.14991896,86170.0,86169.0,0.1161299]
["bitfinex-derivatives","BTCF0:USTF0",1741046712296,0.14991896,86170.0,86165.0,0.0580671]
["bitfinex-derivatives","BTCF0:USTF0",1741046712694,0.15691896,86170.0,86169.0,0.1171299]
["bitfinex-derivatives","BTCF0:USTF0",1741046713291,0.007,86170.0,86169.0,0.1171299]
["bitfinex-derivatives","BTCF0:USTF0",1741046713497,0.1231285,86170.0,86169.0,0.1161299]
["bitfinex-derivatives","BTCF0:USTF0",1741046713698,0.1161379,86164.0,86163.0,0.1161373]
["bitfinex-derivatives","BTCF0:USTF0",1741046713896,0.007,86170.0,86162.0,0.01161336]
["bitfinex-derivatives","BTCF0:USTF0",1741046714100,0.1741984,86169.0,86168.0,0.1161299]
["bitfinex-derivatives","BTCF0:USTF0",1741046714297,0.007,86170.0,86169.0,0.1161299]
["bitfinex-derivatives","BTCF0:USTF0",1741046714999,0.20386342,86177.0,86176.0,0.1161204]
["bitfinex-derivatives","BTCF0:USTF0",1741046715201,0.20386342,86177.0,86176.0,0.4769204]
["bitfinex-derivatives","BTCF0:USTF0",1741046715501,0.15737264,86177.0,86176.0,0.4769204]
["bitfinex-derivatives","BTCF0:USTF0",1741046715708,0.3608,86196.0,86186.0,0.116107]
["bitfinex-derivatives","BTCF0:USTF0",1741046715709,0.20922349,86187.0,86186.0,0.116107]
["bitfinex-derivatives","BTCF0:USTF0",1741046716001,0.20922349,86187.0,86186.0,0.476907]
["bitfinex-derivatives","BTCF0:USTF0",1741046716405,0.20922349,86187.0,86186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046716607,0.20922349,86187.0,86186.0,0.476907]
["bitfinex-derivatives","BTCF0:USTF0",1741046716807,0.20922349,86187.0,86186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046717106,0.32532909,86187.0,86186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046717306,0.1161178,86178.0,86177.0,0.17482728]
["bitfinex-derivatives","BTCF0:USTF0",1741046717500,0.1334,86186.0,86168.0,0.17482728]
["bitfinex-derivatives","BTCF0:USTF0",1741046717696,0.1161178,86178.0,86177.0,0.17482728]
["bitfinex-derivatives","BTCF0:USTF0",1741046717898,0.4769178,86178.0,86177.0,0.17482728]
["bitfinex-derivatives","BTCF0:USTF0",1741046718602,0.1161178,86178.0,86177.0,0.17482728]
["bitfinex-derivatives","BTCF0:USTF0",1741046718797,0.1334,86186.0,86180.0,0.1161142]
["bitfinex-derivatives","BTCF0:USTF0",1741046719101,0.068,86186.0,86185.0,0.1161083]
["bitfinex-derivatives","BTCF0:USTF0",1741046719299,0.002,86187.0,86186.0,0.116107]
["bitfinex-derivatives","BTCF0:USTF0",1741046719704,0.3608,86198.0,86183.0,0.418855]
["bitfinex-derivatives","BTCF0:USTF0",1741046720004,0.4188454,86198.0,86187.0,0.34965456]
["bitfinex-derivatives","BTCF0:USTF0",1741046720309,0.4188454,86198.0,86188.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1741046720310,0.3608,86198.0,86188.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1741046720504,0.1,86200.0,86188.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1741046720505,0.1,86200.0,86199.0,0.1160895]
["bitfinex-derivatives","BTCF0:USTF0",1741046720709,0.07099999,86200.0,86199.0,0.1160895]
["bitfinex-derivatives","BTCF0:USTF0",1741046723005,0.07099999,86200.0,86197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046723205,0.07099999,86200.0,86199.0,0.1160895]
["bitfinex-derivatives","BTCF0:USTF0",1741046723611,0.07099999,86200.0,86197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046723912,0.07099999,86200.0,86199.0,0.1160895]
["bitfinex-derivatives","BTCF0:USTF0",1741046724308,0.1318,86225.0,86214.0,0.1160693]
["bitfinex-derivatives","BTCF0:USTF0",1741046725011,0.1318,86225.0,86224.0,0.1160558]
["bitfinex-derivatives","BTCF0:USTF0",1741046725315,0.1318,86225.0,86215.0,0.30759011]
["bitfinex-derivatives","BTCF0:USTF0",1741046725609,0.1160636,86219.0,86218.0,0.1160632]
["bitfinex-derivatives","BTCF0:USTF0",1741046725811,0.1318,86225.0,86215.0,0.30759011]
["bitfinex-derivatives","BTCF0:USTF0",1741046726014,0.1318,86225.0,86224.0,0.1160558]
["bitfinex-derivatives","BTCF0:USTF0",1741046726215,0.1318,86225.0,86215.0,0.30759011]
["bitfinex-derivatives","BTCF0:USTF0",1741046726514,0.1740891,86223.0,86222.0,0.1160567]
["bitfinex-derivatives","BTCF0:USTF0",1741046726710,0.1318,86225.0,86224.0,0.1160558]
["bitfinex-derivatives","BTCF0:USTF0",1741046727014,0.1318,86225.0,86224.0,0.3344558]
["bitfinex-derivatives","BTCF0:USTF0",1741046727205,0.1160545,86225.0,86224.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1741046728211,0.4768545,86225.0,86224.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1741046728417,0.3608,86225.0,86215.0,0.30759011]
["bitfinex-derivatives","BTCF0:USTF0",1741046728714,0.1160666,86216.0,86215.0,0.30759011]
["bitfinex-derivatives","BTCF0:USTF0",1741046728915,0.3608,86217.0,86207.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1741046729213,0.1160773,86209.0,86208.0,0.1160761]
["bitfinex-derivatives","BTCF0:USTF0",1741046729513,0.1160773,86209.0,86207.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1741046729514,0.1160773,86208.0,86207.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1741046730703,0.08707729,86208.0,86207.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1741046733018,0.067,86209.0,86207.0,0.2306787]
["bitfinex-derivatives","BTCF0:USTF0",1741046733316,0.4768773,86208.0,86207.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1741046734019,0.1160787,86207.0,86206.0,0.30776414]
["bitfinex-derivatives","BTCF0:USTF0",1741046734220,0.1160787,86207.0,86206.0,0.00017403]
["bitfinex-derivatives","BTCF0:USTF0",1741046734413,0.3608,86208.0,86206.0,0.00017403]
["bitfinex-derivatives","BTCF0:USTF0",1741046734608,0.3608,86208.0,86207.0,0.1160787]
["bitfinex-derivatives","BTCF0:USTF0",1741046735314,0.1160636,86219.0,86214.0,0.1160693]
["bitfinex-derivatives","BTCF0:USTF0",1741046735517,0.0692,86221.0,86214.0,0.1160693]
["bitfinex-derivatives","BTCF0:USTF0",1741046735518,0.1160648,86218.0,86214.0,0.1160693]
["bitfinex-derivatives","BTCF0:USTF0",1741046735719,0.1160787,86207.0,86206.0,0.00017403]
["bitfinex-derivatives","BTCF0:USTF0",1741046735914,0.0580353,86213.0,86206.0,0.00017403]
["bitfinex-derivatives","BTCF0:USTF0",1741046736116,0.1160707,86213.0,86211.0,0.1160725]
["bitfinex-derivatives","BTCF0:USTF0",1741046736312,0.4188341,86215.0,86209.0,0.1160748]
["bitfinex-derivatives","BTCF0:USTF0",1741046736508,0.1160707,86213.0,86209.0,0.1160748]
["bitfinex-derivatives","BTCF0:USTF0",1741046736711,0.3608,86215.0,86206.0,0.00017403]
["bitfinex-derivatives","BTCF0:USTF0",1741046736914,0.3608,86240.0,86228.0,0.1160504]
["bitfinex-derivatives","BTCF0:USTF0",1741046737114,0.3608,86259.0,86228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046737309,0.1160195,86251.0,86250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046737519,0.0580057,86257.0,86250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046737715,0.0647,86258.0,86250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046737919,0.1160208,86250.0,86249.0,0.30759011]
["bitfinex-derivatives","BTCF0:USTF0",1741046738119,0.1160302,86243.0,86242.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1741046739622,0.1160464,86231.0,86230.0,0.30759011]
["bitfinex-derivatives","BTCF0:USTF0",1741046739813,0.1160464,86231.0,86228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046739814,0.1160491,86229.0,86228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046740216,0.1160585,86222.0,86221.0,0.30759011]
["bitfinex-derivatives","BTCF0:USTF0",1741046740425,0.1160598,86221.0,86220.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1741046740617,0.08705979,86221.0,86220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046741024,0.08705979,86221.0,86220.0,0.4768612]
["bitfinex-derivatives","BTCF0:USTF0",1741046741222,0.0659,86228.0,86220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046741415,0.0659,86228.0,86227.0,0.1160518]
["bitfinex-derivatives","BTCF0:USTF0",1741046742019,0.00017325,86230.0,86229.0,0.1160491]
["bitfinex-derivatives","BTCF0:USTF0",1741046742519,0.00017325,86230.0,86221.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1741046742717,0.00017325,86230.0,86205.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1741046743021,0.00017325,86230.0,86229.0,0.1160491]
["bitfinex-derivatives","BTCF0:USTF0",1741046743526,0.3608,86244.0,86243.0,0.1160302]
["bitfinex-derivatives","BTCF0:USTF0",1741046744622,0.3608,86244.0,86238.0,0.0580183]
["bitfinex-derivatives","BTCF0:USTF0",1741046744623,0.3608,86244.0,86240.0,0.1160334]
["bitfinex-derivatives","BTCF0:USTF0",1741046744819,0.3608,86244.0,86237.0,0.1160376]
["bitfinex-derivatives","BTCF0:USTF0",1741046745019,0.3608,86244.0,86240.0,0.1160342]
["bitfinex-derivatives","BTCF0:USTF0",1741046745221,0.3608,86244.0,86235.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1741046745423,0.3608,86244.0,86240.0,0.1160343]
["bitfinex-derivatives","BTCF0:USTF0",1741046745824,0.3608,86244.0,86243.0,0.1160302]
["bitfinex-derivatives","BTCF0:USTF0",1741046746016,0.3608,86244.0,86235.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1741046746220,0.3608,86244.0,86235.0,0.05819423]
["bitfinex-derivatives","BTCF0:USTF0",1741046746423,0.1160316,86242.0,86237.0,0.1160374]
["bitfinex-derivatives","BTCF0:USTF0",1741046746613,0.1160316,86242.0,86235.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1741046746818,0.1160377,86238.0,86237.0,0.1160383]
["bitfinex-derivatives","BTCF0:USTF0",1741046747022,0.3608,86244.0,86242.0,0.1160304]
["bitfinex-derivatives","BTCF0:USTF0",1741046747225,0.1160107,86258.0,86255.0,0.1160141]
["bitfinex-derivatives","BTCF0:USTF0",1741046747419,0.1160067,86261.0,86255.0,0.1160141]
["bitfinex-derivatives","BTCF0:USTF0",1741046747619,0.0580025,86262.0,86251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046747826,0.1160057,86262.0,86255.0,0.1160141]
["bitfinex-derivatives","BTCF0:USTF0",1741046748130,0.1797135,86256.0,86251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046748315,0.0637,86256.0,86254.0,0.1160142]
["bitfinex-derivatives","BTCF0:USTF0",1741046748518,0.0637,86256.0,86251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046748716,0.0637,86256.0,86255.0,0.2306141]
["bitfinex-derivatives","BTCF0:USTF0",1741046748918,0.4243,86266.0,86256.0,0.0580063]
["bitfinex-derivatives","BTCF0:USTF0",1741046749120,0.0659,86265.0,86261.0,0.116006]
["bitfinex-derivatives","BTCF0:USTF0",1741046749716,0.0659,86265.0,86264.0,0.116002]
["bitfinex-derivatives","BTCF0:USTF0",1741046750326,0.0659,86265.0,86261.0,0.477486]
["bitfinex-derivatives","BTCF0:USTF0",1741046750521,0.0659,86265.0,86256.0,0.17454112]
["bitfinex-derivatives","BTCF0:USTF0",1741046750717,0.08701139,86257.0,86256.0,0.17454112]
["bitfinex-derivatives","BTCF0:USTF0",1741046750924,0.0659,86265.0,86255.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1741046750925,0.1160128,86256.0,86255.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1741046752133,0.3608,86257.0,86256.0,0.1160128]
["bitfinex-derivatives","BTCF0:USTF0",1741046752625,0.4768114,86257.0,86256.0,0.1160128]
["bitfinex-derivatives","BTCF0:USTF0",1741046753219,0.1160128,86256.0,86255.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1741046753431,0.3608,86257.0,86256.0,0.1160128]
["bitfinex-derivatives","BTCF0:USTF0",1741046753827,0.0676,86258.0,86256.0,0.1160128]
["bitfinex-derivatives","BTCF0:USTF0",1741046754023,0.3608,86276.0,86255.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1741046754230,0.1239007,86265.0,86261.0,0.1160053]
["bitfinex-derivatives","BTCF0:USTF0",1741046754426,0.116002,86264.0,86261.0,0.1160051]
["bitfinex-derivatives","BTCF0:USTF0",1741046754628,0.0659,86265.0,86264.0,0.116002]
["bitfinex-derivatives","BTCF0:USTF0",1741046754827,0.1819006,86265.0,86264.0,0.116002]
["bitfinex-derivatives","BTCF0:USTF0",1741046755028,0.1160027,86264.0,86262.0,0.0580018]
["bitfinex-derivatives","BTCF0:USTF0",1741046755230,0.0659,86265.0,86264.0,0.116002]
["bitfinex-derivatives","BTCF0:USTF0",1741046755437,0.0659,86265.0,86264.0,0.476802]
["bitfinex-derivatives","BTCF0:USTF0",1741046755827,0.3608,86285.0,86274.0,0.1159885]
["bitfinex-derivatives","BTCF0:USTF0",1741046756033,0.0671,86284.0,86283.0,0.1159764]
["bitfinex-derivatives","BTCF0:USTF0",1741046756234,0.3608,86301.0,86294.0,0.1159617]
["bitfinex-derivatives","BTCF0:USTF0",1741046756534,0.3608,86323.0,86299.0,0.1159549]
["bitfinex-derivatives","BTCF0:USTF0",1741046756829,0.3608,86323.0,86312.0,0.1159363]
["bitfinex-derivatives","BTCF0:USTF0",1741046757035,0.3608,86323.0,86313.0,0.17454112]
["bitfinex-derivatives","BTCF0:USTF0",1741046757225,0.3608,86323.0,86316.0,0.1159315]
["bitfinex-derivatives","BTCF0:USTF0",1741046757423,0.3608,86323.0,86313.0,0.17454112]
["bitfinex-derivatives","BTCF0:USTF0",1741046758044,0.1159348,86314.0,86313.0,0.17454112]
["bitfinex-derivatives","BTCF0:USTF0",1741046758330,0.1159348,86314.0,86310.0,0.17454112]
["bitfinex-derivatives","BTCF0:USTF0",1741046758331,0.3608,86323.0,86315.0,0.0579663]
["bitfinex-derivatives","BTCF0:USTF0",1741046758635,0.3608,86323.0,86322.0,0.1159241]
["bitfinex-derivatives","BTCF0:USTF0",1741046759030,0.418755,86333.0,86318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046759031,0.3608,86333.0,86318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046759225,0.3608,86333.0,86323.0,0.17454112]
["bitfinex-derivatives","BTCF0:USTF0",1741046759421,0.4187549,86333.0,86329.0,0.1159138]
["bitfinex-derivatives","BTCF0:USTF0",1741046759634,0.3608,86333.0,86332.0,0.1159106]
["bitfinex-derivatives","BTCF0:USTF0",1741046759832,0.34037238,86372.0,86332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046759833,0.0579403,86355.0,86332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046760024,0.0579403,86355.0,86350.0,0.1158857]
["bitfinex-derivatives","BTCF0:USTF0",1741046760025,0.1158833,86353.0,86350.0,0.1158857]
["bitfinex-derivatives","BTCF0:USTF0",1741046760232,0.1158833,86353.0,86345.0,0.17454112]
["bitfinex-derivatives","BTCF0:USTF0",1741046760233,0.0579405,86354.0,86345.0,0.17454112]
["bitfinex-derivatives","BTCF0:USTF0",1741046760436,0.0648,86355.0,86354.0,0.1158811]
["bitfinex-derivatives","BTCF0:USTF0",1741046760729,0.60182827,86356.0,86345.0,0.18310983]
["bitfinex-derivatives","BTCF0:USTF0",1741046760929,0.60118827,86356.0,86355.0,0.1158798]
["bitfinex-derivatives","BTCF0:USTF0",1741046761131,0.24038827,86356.0,86355.0,0.1158798]
["bitfinex-derivatives","BTCF0:USTF0",1741046761338,0.24038827,86356.0,86355.0,0.2247598]
["bitfinex-derivatives","BTCF0:USTF0",1741046761529,0.27204734,86361.0,86355.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1741046761726,0.30605326,86366.0,86355.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1741046761727,0.00060001,86396.0,86363.0,0.0579342]
["bitfinex-derivatives","BTCF0:USTF0",1741046762035,0.14171296,86372.0,86371.0,0.4766583]
["bitfinex-derivatives","BTCF0:USTF0",1741046762229,0.09527003,86372.0,86371.0,0.5862183]
["bitfinex-derivatives","BTCF0:USTF0",1741046762632,0.0488271,86372.0,86371.0,0.5862183]
["bitfinex-derivatives","BTCF0:USTF0",1741046763133,0.3608,86389.0,86371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046763336,0.1158462,86380.0,86379.0,0.17454112]
["bitfinex-derivatives","BTCF0:USTF0",1741046763538,0.1158462,86380.0,86371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046763539,0.3608,86389.0,86372.0,0.1158567]
["bitfinex-derivatives","BTCF0:USTF0",1741046763832,0.3608,86389.0,86379.0,0.17454112]
["bitfinex-derivatives","BTCF0:USTF0",1741046764237,0.1158462,86380.0,86379.0,0.17454112]
["bitfinex-derivatives","BTCF0:USTF0",1741046764434,0.3608,86389.0,86371.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741046764631,0.3608,86389.0,86380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046765031,0.1158449,86381.0,86380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046765225,0.0579214,86383.0,86379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741046765444,0.1158462,86380.0,86379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741046765642,0.1158583,86371.0,86370.0,0.17454112]
["bitfinex-derivatives","BTCF0:USTF0",1741046765942,0.1158677,86364.0,86361.0,0.17454112]
["bitfinex-derivatives","BTCF0:USTF0",1741046766234,0.1158647,86367.0,86356.0,0.0579389]
["bitfinex-derivatives","BTCF0:USTF0",1741046766437,0.0675,86370.0,86369.0,0.115861]
["bitfinex-derivatives","BTCF0:USTF0",1741046766630,0.00060001,86385.0,86370.0,0.0579294]
["bitfinex-derivatives","BTCF0:USTF0",1741046766831,0.0665,86396.0,86388.0,0.1158355]
["bitfinex-derivatives","BTCF0:USTF0",1741046767134,0.4273,86396.0,86385.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1741046767533,0.4273,86396.0,86395.0,0.1158261]
["bitfinex-derivatives","BTCF0:USTF0",1741046767738,0.4273,86396.0,86386.0,0.34908224]
["bitfinex-derivatives","BTCF0:USTF0",1741046768037,0.4766368,86387.0,86386.0,0.17454112]
["bitfinex-derivatives","BTCF0:USTF0",1741046768233,0.4766368,86387.0,86370.0,0.17454112]
["bitfinex-derivatives","BTCF0:USTF0",1741046768234,0.1158382,86386.0,86385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741046768532,0.002,86389.0,86388.0,0.1158355]
["bitfinex-derivatives","BTCF0:USTF0",1741046768935,0.0665,86396.0,86388.0,0.1158355]
["bitfinex-derivatives","BTCF0:USTF0",1741046769132,0.0695,86396.0,86395.0,0.1158261]
["bitfinex-derivatives","BTCF0:USTF0",1741046769532,0.0695,86396.0,86395.0,0.4766261]
["bitfinex-derivatives","BTCF0:USTF0",1741046769734,0.0695,86396.0,86395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046769933,0.0695,86396.0,86395.0,0.4766261]
["bitfinex-derivatives","BTCF0:USTF0",1741046770241,0.02653747,86411.0,86395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046770440,0.36144,86413.0,86412.0,0.1158033]
["bitfinex-derivatives","BTCF0:USTF0",1741046770441,0.3608,86413.0,86412.0,0.1158033]
["bitfinex-derivatives","BTCF0:USTF0",1741046771030,0.3608,86426.0,86409.0,0.47196]
["bitfinex-derivatives","BTCF0:USTF0",1741046771239,0.00060001,86431.0,86429.0,0.1157804]
["bitfinex-derivatives","BTCF0:USTF0",1741046771527,0.00060001,86431.0,86427.0,0.1157832]
["bitfinex-derivatives","BTCF0:USTF0",1741046771528,0.1157845,86427.0,86423.0,0.1157874]
["bitfinex-derivatives","BTCF0:USTF0",1741046771929,0.1157899,86422.0,86421.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1741046772634,0.05,86422.0,86410.0,0.17454112]
["bitfinex-derivatives","BTCF0:USTF0",1741046772832,0.003,86426.0,86410.0,0.17454112]
["bitfinex-derivatives","BTCF0:USTF0",1741046773032,0.1158047,86411.0,86410.0,0.17454112]
["bitfinex-derivatives","BTCF0:USTF0",1741046773235,0.1158047,86411.0,86409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741046773236,0.115806,86410.0,86409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741046774039,0.24378271,86414.0,86401.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1741046774249,0.057906,86406.0,86401.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1741046774539,0.1158139,86405.0,86404.0,0.1158127]
["bitfinex-derivatives","BTCF0:USTF0",1741046774844,0.24378271,86414.0,86413.0,0.115802]
["bitfinex-derivatives","BTCF0:USTF0",1741046775042,0.11224,86433.0,86412.0,0.4187016]
["bitfinex-derivatives","BTCF0:USTF0",1741046775229,0.11224,86433.0,86423.0,0.17454112]
["bitfinex-derivatives","BTCF0:USTF0",1741046775230,0.0578926,86426.0,86423.0,0.17454112]
["bitfinex-derivatives","BTCF0:USTF0",1741046775435,0.0578931,86425.0,86422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046775639,0.1157926,86420.0,86419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046776336,0.0664,86428.0,86419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046776337,0.115787,86425.0,86419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046776541,0.1157886,86423.0,86422.0,0.2315787]
["bitfinex-derivatives","BTCF0:USTF0",1741046776735,0.1157886,86423.0,86422.0,0.1157893]
["bitfinex-derivatives","BTCF0:USTF0",1741046776935,0.0578894,86431.0,86422.0,0.1157893]
["bitfinex-derivatives","BTCF0:USTF0",1741046777130,0.1736673,86431.0,86430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046777336,0.11324,86433.0,86430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046777731,0.1157779,86431.0,86430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046777932,0.1157379,86431.0,86430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046778334,0.1157766,86432.0,86430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046778643,0.1157779,86431.0,86430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741046779042,0.11424,86433.0,86430.0,0.4775784]
["bitfinex-derivatives","BTCF0:USTF0",1741046779241,0.1157779,86431.0,86430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741046779946,0.0578872,86434.0,86430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741046779947,0.31896622,86450.0,86430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741046780141,0.1167779,86431.0,86430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741046780342,0.001,86431.0,86430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741046780547,0.001,86431.0,86430.0,0.4775792]
["bitfinex-derivatives","BTCF0:USTF0",1741046780747,0.1167779,86431.0,86430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741046781042,0.1167779,86431.0,86430.0,0.89127298]
["bitfinex-derivatives","BTCF0:USTF0",1741046781248,0.1157779,86431.0,86430.0,0.89127298]
["bitfinex-derivatives","BTCF0:USTF0",1741046783744,0.1157779,86431.0,86430.0,2.29506275]
["bitfinex-derivatives","BTCF0:USTF0",1741046785741,0.1157779,86431.0,86430.0,0.89127298]
["bitfinex-derivatives","BTCF0:USTF0",1741046786649,0.0578846,86438.0,86430.0,1.00705218]
["bitfinex-derivatives","BTCF0:USTF0",1741046786855,0.1157779,86431.0,86430.0,0.89127298]
["bitfinex-derivatives","BTCF0:USTF0",1741046787048,0.07647532,86445.0,86430.0,0.89127298]
["bitfinex-derivatives","BTCF0:USTF0",1741046787353,0.1825591,86445.0,86444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046787752,0.10972572,86447.0,86444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046788057,0.1157591,86445.0,86444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046788656,0.1157591,86445.0,86444.0,3.16838844]
["bitfinex-derivatives","BTCF0:USTF0",1741046788851,0.11284,86447.0,86444.0,3.16838844]
["bitfinex-derivatives","BTCF0:USTF0",1741046789053,0.1157591,86445.0,86444.0,3.16838844]
["bitfinex-derivatives","BTCF0:USTF0",1741046789650,0.0452,86457.0,86444.0,3.16838844]
["bitfinex-derivatives","BTCF0:USTF0",1741046789651,1.01978,86489.0,86444.0,3.16838844]
["bitfinex-derivatives","BTCF0:USTF0",1741046789857,0.1157471,86454.0,86453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046791154,0.1157471,86454.0,86453.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741046791748,0.1157464,86455.0,86453.0,3.16938844]
["bitfinex-derivatives","BTCF0:USTF0",1741046792056,0.0578663,86465.0,86453.0,3.16938844]
["bitfinex-derivatives","BTCF0:USTF0",1741046792255,0.17882,86470.0,86464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046792453,0.00173624,86471.0,86464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046792661,0.00173624,86471.0,86470.0,0.1157256]
["bitfinex-derivatives","BTCF0:USTF0",1741046792953,0.00073624,86471.0,86464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046793162,0.1157323,86465.0,86464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046793549,0.0578644,86468.0,86464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046793751,0.00073624,86471.0,86464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046793955,0.00073624,86471.0,86464.0,0.4186664]
["bitfinex-derivatives","BTCF0:USTF0",1741046794259,0.0578628,86470.0,86465.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741046794454,0.115731,86466.0,86465.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741046794760,0.115731,86466.0,86465.0,0.1796323]
["bitfinex-derivatives","BTCF0:USTF0",1741046795058,0.0578628,86470.0,86465.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741046795256,0.115731,86466.0,86465.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741046796359,0.115731,86466.0,86464.0,3.17006844]
["bitfinex-derivatives","BTCF0:USTF0",1741046796360,0.1157323,86465.0,86464.0,3.17006844]
["bitfinex-derivatives","BTCF0:USTF0",1741046796561,0.1157323,86465.0,86464.0,3.16838844]
["bitfinex-derivatives","BTCF0:USTF0",1741046796864,0.1647323,86465.0,86464.0,3.16838844]
["bitfinex-derivatives","BTCF0:USTF0",1741046797059,0.1147323,86465.0,86464.0,3.16838844]
["bitfinex-derivatives","BTCF0:USTF0",1741046797250,0.0578646,86468.0,86464.0,3.16838844]
["bitfinex-derivatives","BTCF0:USTF0",1741046797455,0.0578538,86484.0,86464.0,3.16838844]
["bitfinex-derivatives","BTCF0:USTF0",1741046797456,0.1167323,86465.0,86464.0,3.28512214]
["bitfinex-derivatives","BTCF0:USTF0",1741046797656,0.001,86465.0,86464.0,3.28512214]
["bitfinex-derivatives","BTCF0:USTF0",1741046797854,0.1167323,86465.0,86464.0,3.28512214]
["bitfinex-derivatives","BTCF0:USTF0",1741046798052,0.001,86465.0,86464.0,3.28512214]
["bitfinex-derivatives","BTCF0:USTF0",1741046798258,0.11164,86491.0,86466.0,0.0578648]
["bitfinex-derivatives","BTCF0:USTF0",1741046798460,0.11164,86491.0,86487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046798461,0.1694888,86491.0,86487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046798655,0.10866997,86500.0,86487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046798857,0.11156,86499.0,86493.0,0.1156943]
["bitfinex-derivatives","BTCF0:USTF0",1741046799165,0.11156,86499.0,86490.0,0.17454112]
["bitfinex-derivatives","BTCF0:USTF0",1741046799461,0.11156,86499.0,86498.0,0.1156882]
["bitfinex-derivatives","BTCF0:USTF0",1741046799669,0.1,86500.0,86499.0,0.1156868]
["bitfinex-derivatives","BTCF0:USTF0",1741046800158,0.1,86500.0,86499.0,0.4764868]
["bitfinex-derivatives","BTCF0:USTF0",1741046800560,0.2156855,86500.0,86499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046801470,0.2156855,86500.0,86499.0,0.4764868]
["bitfinex-derivatives","BTCF0:USTF0",1741046801661,0.2156855,86500.0,86499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046802265,0.1116,86507.0,86499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046802466,0.1156868,86499.0,86498.0,1.93396192]
["bitfinex-derivatives","BTCF0:USTF0",1741046802662,0.1146868,86499.0,86498.0,1.93324192]
["bitfinex-derivatives","BTCF0:USTF0",1741046803470,0.1146868,86499.0,86494.0,0.62163399]
["bitfinex-derivatives","BTCF0:USTF0",1741046803471,0.1156922,86495.0,86494.0,0.73732669]
["bitfinex-derivatives","BTCF0:USTF0",1741046803671,0.09980907,86507.0,86494.0,0.62091399]
["bitfinex-derivatives","BTCF0:USTF0",1741046803971,0.09980907,86507.0,86497.0,0.17454112]
["bitfinex-derivatives","BTCF0:USTF0",1741046803972,0.1156882,86498.0,86497.0,0.17454112]
["bitfinex-derivatives","BTCF0:USTF0",1741046804272,0.0578389,86506.0,86498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741046804572,0.1156802,86504.0,86503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046805667,0.3608,86504.0,86498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741046805863,0.1156922,86495.0,86494.0,1.1509976]
["bitfinex-derivatives","BTCF0:USTF0",1741046806371,0.1656922,86495.0,86494.0,1.0867932]
["bitfinex-derivatives","BTCF0:USTF0",1741046806563,0.1157109,86481.0,86480.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1741046806763,0.1147109,86481.0,86480.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1741046807571,0.1137109,86481.0,86480.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1741046807769,0.3628,86495.0,86480.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1741046807770,0.11232,86494.0,86480.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1741046807971,0.0578344,86513.0,86480.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1741046807972,0.11232,86505.0,86490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046808174,0.1156868,86499.0,86498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046808476,0.0578425,86501.0,86498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046808672,0.11232,86516.0,86498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046808868,0.1156761,86507.0,86506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046809068,0.1156761,86507.0,86506.0,0.4764775]
["bitfinex-derivatives","BTCF0:USTF0",1741046809377,0.1156761,86507.0,86506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046809572,0.1156761,86507.0,86506.0,0.4764775]
["bitfinex-derivatives","BTCF0:USTF0",1741046809769,0.1156761,86507.0,86506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046810168,0.0578348,86512.0,86508.0,0.1156738]
["bitfinex-derivatives","BTCF0:USTF0",1741046810372,0.1156721,86510.0,86509.0,0.180471]
["bitfinex-derivatives","BTCF0:USTF0",1741046810777,0.1156721,86510.0,86509.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1741046811178,0.00060001,86542.0,86509.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1741046811475,0.1156561,86522.0,86521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046811676,0.1156561,86522.0,86521.0,0.4294]
["bitfinex-derivatives","BTCF0:USTF0",1741046813770,0.1156561,86522.0,86513.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1741046813771,0.1156668,86514.0,86513.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1741046813971,0.1156668,86514.0,86508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741046813972,0.11284,86514.0,86508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741046814281,0.11284,86514.0,86491.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1741046814282,0.1156962,86492.0,86491.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1741046814973,0.1132,86497.0,86491.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1741046815178,0.3608,86498.0,86491.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1741046815373,0.00017271,86500.0,86497.0,0.4764895]
["bitfinex-derivatives","BTCF0:USTF0",1741046815567,0.1134,86521.0,86497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046815772,0.1226668,86514.0,86513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046816170,0.007,86514.0,86513.0,0.8372681]
["bitfinex-derivatives","BTCF0:USTF0",1741046816576,0.1156566,86522.0,86521.0,0.115656]
["bitfinex-derivatives","BTCF0:USTF0",1741046816779,0.1156566,86522.0,86521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046817576,0.1156566,86522.0,86521.0,0.4764574]
["bitfinex-derivatives","BTCF0:USTF0",1741046817770,0.00173508,86530.0,86525.0,0.1156501]
["bitfinex-derivatives","BTCF0:USTF0",1741046817983,0.00173508,86530.0,86529.0,0.4764467]
["bitfinex-derivatives","BTCF0:USTF0",1741046818177,0.00173508,86530.0,86529.0,0.6080467]
["bitfinex-derivatives","BTCF0:USTF0",1741046818377,0.11738048,86530.0,86529.0,0.4924]
["bitfinex-derivatives","BTCF0:USTF0",1741046818885,0.00173508,86530.0,86529.0,0.6080467]
["bitfinex-derivatives","BTCF0:USTF0",1741046819275,0.4764279,86544.0,86543.0,0.115628]
["bitfinex-derivatives","BTCF0:USTF0",1741046819477,0.00861356,86546.0,86545.0,0.1156253]
["bitfinex-derivatives","BTCF0:USTF0",1741046819789,0.1156253,86545.0,86544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046819986,0.1156253,86545.0,86544.0,0.4764267]
["bitfinex-derivatives","BTCF0:USTF0",1741046820181,0.1156253,86545.0,86544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046820381,0.115636,86537.0,86536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046820576,0.1146374,86536.0,86529.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1741046820782,0.1146374,86536.0,86535.0,0.3609734]
["bitfinex-derivatives","BTCF0:USTF0",1741046821586,0.1136374,86536.0,86535.0,0.3609734]
["bitfinex-derivatives","BTCF0:USTF0",1741046823186,0.1146374,86536.0,86535.0,0.3619734]
["bitfinex-derivatives","BTCF0:USTF0",1741046824188,0.1146374,86536.0,86535.0,0.37991605]
["bitfinex-derivatives","BTCF0:USTF0",1741046824687,0.05,86531.0,86494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046824889,0.4764735,86509.0,86494.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1741046825193,0.1152,86509.0,86499.0,0.88132324]
["bitfinex-derivatives","BTCF0:USTF0",1741046825384,0.2308735,86509.0,86508.0,0.56734893]
["bitfinex-derivatives","BTCF0:USTF0",1741046825584,0.1156735,86509.0,86508.0,0.58629158]
["bitfinex-derivatives","BTCF0:USTF0",1741046825891,0.1156735,86509.0,86508.0,0.56734893]
["bitfinex-derivatives","BTCF0:USTF0",1741046826490,0.1146735,86509.0,86508.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741046826689,0.1146735,86509.0,86500.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1741046826690,0.1156788,86505.0,86504.0,0.2086978]
["bitfinex-derivatives","BTCF0:USTF0",1741046826991,0.1156788,86505.0,86470.0,0.17454112]
["bitfinex-derivatives","BTCF0:USTF0",1741046826992,0.4762,86505.0,86470.0,0.17454112]
["bitfinex-derivatives","BTCF0:USTF0",1741046827188,0.4754935,86494.0,86480.0,0.17454112]
["bitfinex-derivatives","BTCF0:USTF0",1741046827489,0.0578421,86501.0,86482.0,0.68343324]
["bitfinex-derivatives","BTCF0:USTF0",1741046827490,0.1157082,86483.0,86482.0,0.68343324]
["bitfinex-derivatives","BTCF0:USTF0",1741046827693,0.0578409,86503.0,86496.0,0.01894265]
["bitfinex-derivatives","BTCF0:USTF0",1741046827992,0.3608,86501.0,86492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046828190,0.1156949,86493.0,86492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046828491,0.1156962,86492.0,86491.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1741046828692,0.1157082,86483.0,86482.0,0.56772364]
["bitfinex-derivatives","BTCF0:USTF0",1741046828898,0.1157082,86483.0,86482.0,0.20692364]
["bitfinex-derivatives","BTCF0:USTF0",1741046829091,0.1647082,86483.0,86482.0,0.20692364]
["bitfinex-derivatives","BTCF0:USTF0",1741046830297,0.1647082,86483.0,86482.0,0.08299804]
["bitfinex-derivatives","BTCF0:USTF0",1741046830492,0.1647082,86483.0,86472.0,0.06249114]
["bitfinex-derivatives","BTCF0:USTF0",1741046830493,0.2739,86483.0,86472.0,0.06249114]
["bitfinex-derivatives","BTCF0:USTF0",1741046830687,0.3608,86473.0,86446.0,0.4826275]
["bitfinex-derivatives","BTCF0:USTF0",1741046830887,0.1157564,86447.0,86446.0,0.4819475]
["bitfinex-derivatives","BTCF0:USTF0",1741046831091,0.11656,86449.0,86448.0,0.01894265]
["bitfinex-derivatives","BTCF0:USTF0",1741046831294,0.00885748,86473.0,86448.0,0.01894265]
["bitfinex-derivatives","BTCF0:USTF0",1741046831493,0.11668,86475.0,86468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046831991,0.1157189,86475.0,86474.0,0.01894265]
["bitfinex-derivatives","BTCF0:USTF0",1741046832187,0.0578574,86478.0,86474.0,0.01894265]
["bitfinex-derivatives","BTCF0:USTF0",1741046832389,0.1753066,86479.0,86478.0,0.01894265]
["bitfinex-derivatives","BTCF0:USTF0",1741046832587,0.1753066,86479.0,86469.0,0.1157262]
["bitfinex-derivatives","BTCF0:USTF0",1741046832588,0.1157163,86477.0,86476.0,0.01894265]
["bitfinex-derivatives","BTCF0:USTF0",1741046832789,0.0017359,86479.0,86478.0,0.01894265]
["bitfinex-derivatives","BTCF0:USTF0",1741046833092,0.0017359,86479.0,86478.0,0.13465755]
["bitfinex-derivatives","BTCF0:USTF0",1741046833290,0.232958,86506.0,86477.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1741046833487,0.11728,86510.0,86504.0,0.01894265]
["bitfinex-derivatives","BTCF0:USTF0",1741046833792,0.1156788,86505.0,86504.0,0.01894265]
["bitfinex-derivatives","BTCF0:USTF0",1741046833994,0.11728,86510.0,86509.0,0.01894265]
["bitfinex-derivatives","BTCF0:USTF0",1741046834294,0.11780001,86522.0,86510.0,0.1156721]
["bitfinex-derivatives","BTCF0:USTF0",1741046834597,0.0001734,86518.0,86510.0,0.01894265]
["bitfinex-derivatives","BTCF0:USTF0",1741046834785,0.1156628,86517.0,86516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046834986,0.0578198,86535.0,86517.0,0.13460545]
["bitfinex-derivatives","BTCF0:USTF0",1741046835186,0.1156467,86529.0,86528.0,0.01894265]
["bitfinex-derivatives","BTCF0:USTF0",1741046835385,0.1172,86539.0,86530.0,0.01894265]
["bitfinex-derivatives","BTCF0:USTF0",1741046835596,0.1734561,86536.0,86535.0,0.01894265]
["bitfinex-derivatives","BTCF0:USTF0",1741046835802,0.1156374,86536.0,86535.0,0.01894265]
["bitfinex-derivatives","BTCF0:USTF0",1741046836185,0.05955242,86538.0,86512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046836186,0.1156534,86524.0,86512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046836395,0.1156534,86524.0,86521.0,0.1156567]
["bitfinex-derivatives","BTCF0:USTF0",1741046836590,0.00173472,86538.0,86527.0,0.0578242]
["bitfinex-derivatives","BTCF0:USTF0",1741046836591,0.0578183,86537.0,86527.0,0.0578242]
["bitfinex-derivatives","BTCF0:USTF0",1741046836790,0.0578183,86537.0,86534.0,0.01894265]
["bitfinex-derivatives","BTCF0:USTF0",1741046836791,0.1156389,86535.0,86534.0,0.01894265]
["bitfinex-derivatives","BTCF0:USTF0",1741046837095,0.0578183,86537.0,86523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046837096,0.115636,86537.0,86536.0,0.01894265]
["bitfinex-derivatives","BTCF0:USTF0",1741046837300,0.00173472,86538.0,86536.0,0.01894265]
["bitfinex-derivatives","BTCF0:USTF0",1741046837600,0.00173472,86538.0,86537.0,0.01894265]
["bitfinex-derivatives","BTCF0:USTF0",1741046838093,0.00173472,86538.0,86537.0,0.13457865]
["bitfinex-derivatives","BTCF0:USTF0",1741046838400,0.00173472,86538.0,86537.0,0.01894265]
["bitfinex-derivatives","BTCF0:USTF0",1741046838590,0.11736942,86538.0,86537.0,0.01894265]
["bitfinex-derivatives","BTCF0:USTF0",1741046838786,0.00173472,86538.0,86537.0,0.01771424]
["bitfinex-derivatives","BTCF0:USTF0",1741046839098,0.11736942,86538.0,86537.0,0.01771424]
["bitfinex-derivatives","BTCF0:USTF0",1741046839496,0.12436942,86538.0,86537.0,0.01994265]
["bitfinex-derivatives","BTCF0:USTF0",1741046840297,0.12436942,86538.0,86531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046840298,0.1146427,86532.0,86531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046840891,0.1146427,86532.0,86531.0,0.37974265]
["bitfinex-derivatives","BTCF0:USTF0",1741046841893,0.1136427,86532.0,86531.0,0.37974265]
["bitfinex-derivatives","BTCF0:USTF0",1741046842098,0.00873472,86538.0,86531.0,0.37974265]
["bitfinex-derivatives","BTCF0:USTF0",1741046842299,0.12436942,86538.0,86537.0,0.01894265]
["bitfinex-derivatives","BTCF0:USTF0",1741046842596,0.11736942,86538.0,86537.0,0.01894265]
["bitfinex-derivatives","BTCF0:USTF0",1741046842797,0.00173472,86538.0,86537.0,0.13457865]
["bitfinex-derivatives","BTCF0:USTF0",1741046843391,0.00173472,86538.0,86537.0,0.13557865]
["bitfinex-derivatives","BTCF0:USTF0",1741046843598,0.12436942,86538.0,86537.0,0.01994265]
["bitfinex-derivatives","BTCF0:USTF0",1741046843995,0.00873472,86538.0,86537.0,0.01994265]
["bitfinex-derivatives","BTCF0:USTF0",1741046844199,0.00873472,86538.0,86537.0,0.13557865]
["bitfinex-derivatives","BTCF0:USTF0",1741046845397,0.00873472,86538.0,86537.0,0.15366283]
["bitfinex-derivatives","BTCF0:USTF0",1741046846195,0.00873472,86538.0,86537.0,0.21326283]
["bitfinex-derivatives","BTCF0:USTF0",1741046846396,0.0001734,86544.0,86537.0,0.45842683]
["bitfinex-derivatives","BTCF0:USTF0",1741046846594,0.17209295,86559.0,86558.0,0.115608]
["bitfinex-derivatives","BTCF0:USTF0",1741046846802,0.17209295,86559.0,86558.0,0.85615065]
["bitfinex-derivatives","BTCF0:USTF0",1741046847005,0.17209295,86559.0,86558.0,0.87423483]
["bitfinex-derivatives","BTCF0:USTF0",1741046847194,0.27501942,86581.0,86558.0,0.87423483]
["bitfinex-derivatives","BTCF0:USTF0",1741046847195,0.27501942,86581.0,86574.0,0.1155866]
["bitfinex-derivatives","BTCF0:USTF0",1741046847394,0.35618057,86575.0,86574.0,0.37974265]
["bitfinex-derivatives","BTCF0:USTF0",1741046847597,0.35618057,86575.0,86574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046848400,0.115596,86567.0,86566.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1741046848805,0.114596,86567.0,86566.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1741046849299,0.114596,86567.0,86566.0,0.01911594]
["bitfinex-derivatives","BTCF0:USTF0",1741046849707,0.118596,86567.0,86566.0,0.00117329]
["bitfinex-derivatives","BTCF0:USTF0",1741046850005,0.118596,86567.0,86542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046850006,0.115628,86543.0,86542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046850301,0.1156494,86527.0,86526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046850507,0.1194,86540.0,86526.0,0.43756785]
["bitfinex-derivatives","BTCF0:USTF0",1741046850694,0.057818,86537.0,86532.0,0.01894265]
["bitfinex-derivatives","BTCF0:USTF0",1741046850892,0.1156427,86532.0,86531.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1741046851096,0.1146494,86527.0,86526.0,0.36097329]
["bitfinex-derivatives","BTCF0:USTF0",1741046851304,0.1146494,86527.0,86526.0,0.37991594]
["bitfinex-derivatives","BTCF0:USTF0",1741046851504,0.0578237,86529.0,86526.0,0.37991594]
["bitfinex-derivatives","BTCF0:USTF0",1741046851704,0.1194,86539.0,86526.0,0.37991594]
["bitfinex-derivatives","BTCF0:USTF0",1741046851705,0.1194,86539.0,86528.0,0.01894265]
["bitfinex-derivatives","BTCF0:USTF0",1741046852008,0.1194,86539.0,86526.0,0.36097329]
["bitfinex-derivatives","BTCF0:USTF0",1741046852009,0.1156481,86528.0,86527.0,0.01894265]
["bitfinex-derivatives","BTCF0:USTF0",1741046852298,0.1156481,86528.0,86526.0,0.36097329]
["bitfinex-derivatives","BTCF0:USTF0",1741046852299,0.004,86532.0,86526.0,0.36097329]
["bitfinex-derivatives","BTCF0:USTF0",1741046852505,0.1196427,86532.0,86531.0,0.01894265]
["bitfinex-derivatives","BTCF0:USTF0",1741046852703,0.11964,86550.0,86531.0,0.01894265]
["bitfinex-derivatives","BTCF0:USTF0",1741046853009,0.11580259,86543.0,86542.0,0.01894265]
["bitfinex-derivatives","BTCF0:USTF0",1741046853508,0.115632,86540.0,86539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046854297,0.115632,86540.0,86539.0,0.37974265]
["bitfinex-derivatives","BTCF0:USTF0",1741046854505,0.00017329,86543.0,86539.0,0.37974265]
["bitfinex-derivatives","BTCF0:USTF0",1741046854703,0.00017329,86543.0,86542.0,0.13457205]
["bitfinex-derivatives","BTCF0:USTF0",1741046854904,0.00017329,86543.0,86542.0,0.01894265]
["bitfinex-derivatives","BTCF0:USTF0",1741046855098,0.00017329,86543.0,86542.0,0.13457205]
["bitfinex-derivatives","BTCF0:USTF0",1741046855605,0.00017329,86543.0,86542.0,0.24917205]
["bitfinex-derivatives","BTCF0:USTF0",1741046856106,0.00017329,86543.0,86542.0,0.13354265]
["bitfinex-derivatives","BTCF0:USTF0",1741046856307,0.00017329,86543.0,86542.0,0.49434265]
["bitfinex-derivatives","BTCF0:USTF0",1741046856500,0.1156187,86550.0,86549.0,0.1733011]
["bitfinex-derivatives","BTCF0:USTF0",1741046856703,0.20589289,86567.0,86560.0,0.01894265]
["bitfinex-derivatives","BTCF0:USTF0",1741046856909,0.1156013,86563.0,86562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046857498,0.1156334,86539.0,86538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046857710,0.3608,86539.0,86530.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1741046858007,0.1156588,86520.0,86519.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741046858213,0.1156842,86501.0,86500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046858516,0.1156975,86491.0,86490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741046858703,0.1157109,86481.0,86480.0,0.1733011]
["bitfinex-derivatives","BTCF0:USTF0",1741046858902,0.1157123,86480.0,86479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046859813,0.12028,86498.0,86479.0,0.37974265]
["bitfinex-derivatives","BTCF0:USTF0",1741046860005,0.12032,86498.0,86487.0,0.01894265]
["bitfinex-derivatives","BTCF0:USTF0",1741046860200,0.11587501,86488.0,86487.0,0.01894265]
["bitfinex-derivatives","BTCF0:USTF0",1741046860410,0.00017341,86488.0,86487.0,0.01894265]
["bitfinex-derivatives","BTCF0:USTF0",1741046860616,0.00017341,86488.0,86487.0,0.13464555]
["bitfinex-derivatives","BTCF0:USTF0",1741046860809,0.12032,86511.0,86502.0,0.01894265]
["bitfinex-derivatives","BTCF0:USTF0",1741046860810,0.1024934,86511.0,86502.0,0.01894265]
["bitfinex-derivatives","BTCF0:USTF0",1741046861011,0.1156715,86511.0,86510.0,0.01894265]
["bitfinex-derivatives","BTCF0:USTF0",1741046861309,0.1156589,86520.0,86513.0,0.1156671]
["bitfinex-derivatives","BTCF0:USTF0",1741046861506,0.0578294,86520.0,86519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046861907,0.1206,86521.0,86519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046862107,0.1156588,86520.0,86519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046862307,0.0001732,86528.0,86519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046862605,0.1166588,86520.0,86519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046862803,0.001,86520.0,86519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046863104,0.1166588,86520.0,86519.0,0.3978304]
["bitfinex-derivatives","BTCF0:USTF0",1741046863903,0.1186588,86520.0,86519.0,0.3978304]
["bitfinex-derivatives","BTCF0:USTF0",1741046864704,0.0001732,86528.0,86519.0,0.3978304]
["bitfinex-derivatives","BTCF0:USTF0",1741046864910,0.004,86520.0,86519.0,0.49454785]
["bitfinex-derivatives","BTCF0:USTF0",1741046865209,0.0001732,86528.0,86519.0,0.37888775]
["bitfinex-derivatives","BTCF0:USTF0",1741046865517,0.0001732,86528.0,86527.0,0.49539205]
["bitfinex-derivatives","BTCF0:USTF0",1741046866012,0.0001732,86528.0,86527.0,0.5134798]
["bitfinex-derivatives","BTCF0:USTF0",1741046867213,0.00173504,86532.0,86527.0,0.3978304]
["bitfinex-derivatives","BTCF0:USTF0",1741046867411,0.00173504,86532.0,86531.0,0.13458675]
["bitfinex-derivatives","BTCF0:USTF0",1741046867612,0.00173504,86532.0,86531.0,0.1526745]
["bitfinex-derivatives","BTCF0:USTF0",1741046868112,0.20589289,86544.0,86543.0,0.115628]
["bitfinex-derivatives","BTCF0:USTF0",1741046868312,0.20589289,86544.0,86543.0,0.85617065]
["bitfinex-derivatives","BTCF0:USTF0",1741046869019,0.20589289,86544.0,86543.0,0.8742584]
["bitfinex-derivatives","BTCF0:USTF0",1741046869410,0.0618,86580.0,86543.0,0.7586304]
["bitfinex-derivatives","BTCF0:USTF0",1741046869613,0.1155906,86571.0,86570.0,0.30561375]
["bitfinex-derivatives","BTCF0:USTF0",1741046869805,0.1155973,86566.0,86565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046871211,0.1225973,86566.0,86565.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741046872117,0.1225973,86566.0,86553.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1741046872118,0.1156107,86556.0,86553.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1741046872614,0.1156133,86554.0,86553.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1741046873213,0.1146133,86554.0,86553.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1741046873816,0.1146133,86554.0,86553.0,0.11578801]
["bitfinex-derivatives","BTCF0:USTF0",1741046874019,0.1206133,86554.0,86553.0,0.00117331]
["bitfinex-derivatives","BTCF0:USTF0",1741046874717,0.1146133,86554.0,86553.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1741046875022,0.1206133,86554.0,86553.0,0.00117331]
["bitfinex-derivatives","BTCF0:USTF0",1741046875220,0.2389733,86554.0,86553.0,0.00117331]
["bitfinex-derivatives","BTCF0:USTF0",1741046875418,0.2389733,86554.0,86543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046875419,0.1156267,86544.0,86543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046875718,0.11564,86534.0,86533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046875917,0.0578179,86538.0,86530.0,0.30561375]
["bitfinex-derivatives","BTCF0:USTF0",1741046875918,0.1156441,86531.0,86530.0,0.30561375]
["bitfinex-derivatives","BTCF0:USTF0",1741046876115,0.1156521,86525.0,86524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046876311,0.1156521,86525.0,86524.0,0.37974265]
["bitfinex-derivatives","BTCF0:USTF0",1741046876515,0.1146521,86525.0,86524.0,0.37974265]
["bitfinex-derivatives","BTCF0:USTF0",1741046877426,0.1206521,86525.0,86524.0,0.38074265]
["bitfinex-derivatives","BTCF0:USTF0",1741046877919,0.1206521,86525.0,86524.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741046878222,0.1216521,86525.0,86524.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741046878620,0.1156628,86517.0,86516.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1741046878921,0.1156975,86491.0,86490.0,0.66641375]
["bitfinex-derivatives","BTCF0:USTF0",1741046879119,0.1156975,86491.0,86490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046879323,0.1156975,86491.0,86482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046879324,0.1157082,86483.0,86482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046879622,0.1156975,86491.0,86490.0,0.01894265]
["bitfinex-derivatives","BTCF0:USTF0",1741046879814,0.1157082,86483.0,86482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046880016,0.1157082,86483.0,86482.0,0.36097343]
["bitfinex-derivatives","BTCF0:USTF0",1741046880317,0.1157082,86483.0,86482.0,0.37991608]
["bitfinex-derivatives","BTCF0:USTF0",1741046880722,0.34279999,86498.0,86482.0,0.37991608]
["bitfinex-derivatives","BTCF0:USTF0",1741046880921,0.1157056,86485.0,86484.0,0.01894265]
["bitfinex-derivatives","BTCF0:USTF0",1741046881225,0.1157082,86483.0,86482.0,0.36097343]
["bitfinex-derivatives","BTCF0:USTF0",1741046881412,0.05,86485.0,86455.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1741046881617,0.1157511,86451.0,86450.0,0.30561375]
["bitfinex-derivatives","BTCF0:USTF0",1741046881814,0.0578655,86466.0,86461.0,0.01894265]
["bitfinex-derivatives","BTCF0:USTF0",1741046882018,0.3598,86467.0,86465.0,0.01894265]
["bitfinex-derivatives","BTCF0:USTF0",1741046882221,0.3608,86472.0,86466.0,0.13467365]
["bitfinex-derivatives","BTCF0:USTF0",1741046882522,0.00017343,86478.0,86471.0,0.01894265]
["bitfinex-derivatives","BTCF0:USTF0",1741046882721,0.00017343,86478.0,86477.0,0.49545895]
["bitfinex-derivatives","BTCF0:USTF0",1741046883020,0.1198956,86494.0,86493.0,0.1156949]
["bitfinex-derivatives","BTCF0:USTF0",1741046883221,0.0017356,86494.0,86493.0,0.85623755]
["bitfinex-derivatives","BTCF0:USTF0",1741046883423,0.1156577,86521.0,86511.0,0.1156697]
["bitfinex-derivatives","BTCF0:USTF0",1741046883718,0.001735,86525.0,86516.0,0.49540675]
["bitfinex-derivatives","BTCF0:USTF0",1741046884022,0.001735,86525.0,86516.0,1.99540675]
["bitfinex-derivatives","BTCF0:USTF0",1741046884214,0.00190843,86525.0,86516.0,1.99540675]
["bitfinex-derivatives","BTCF0:USTF0",1741046884414,0.00190843,86525.0,86524.0,0.1156534]
["bitfinex-derivatives","BTCF0:USTF0",1741046884613,0.00190843,86525.0,86524.0,0.32974265]
["bitfinex-derivatives","BTCF0:USTF0",1741046884823,0.00190843,86525.0,86524.0,0.44539605]
["bitfinex-derivatives","BTCF0:USTF0",1741046885726,0.1156521,86525.0,86524.0,0.4264534]
["bitfinex-derivatives","BTCF0:USTF0",1741046885913,0.1156521,86525.0,86524.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1741046886119,0.0578192,86536.0,86524.0,0.32974265]
["bitfinex-derivatives","BTCF0:USTF0",1741046886315,0.057816,86541.0,86526.0,0.30561375]
["bitfinex-derivatives","BTCF0:USTF0",1741046886530,0.1156494,86527.0,86526.0,0.30561375]
["bitfinex-derivatives","BTCF0:USTF0",1741046886721,0.1156481,86528.0,86527.0,0.01894265]
["bitfinex-derivatives","BTCF0:USTF0",1741046887120,0.1156521,86525.0,86524.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1741046887315,0.00017326,86535.0,86527.0,0.01894265]
["bitfinex-derivatives","BTCF0:USTF0",1741046887615,0.00017326,86535.0,86524.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1741046887616,0.1156507,86526.0,86525.0,0.01894265]
["bitfinex-derivatives","BTCF0:USTF0",1741046887824,0.1156507,86526.0,86524.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1741046888125,0.1156507,86526.0,86525.0,0.01894265]
["bitfinex-derivatives","BTCF0:USTF0",1741046888326,0.007,86528.0,86525.0,0.01894265]
["bitfinex-derivatives","BTCF0:USTF0",1741046888527,0.1156521,86525.0,86524.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1741046888919,0.1156521,86525.0,86524.0,0.32974265]
["bitfinex-derivatives","BTCF0:USTF0",1741046889423,0.057825,86527.0,86524.0,0.32974265]
["bitfinex-derivatives","BTCF0:USTF0",1741046889721,0.057825,86527.0,86524.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1741046889722,0.1156521,86525.0,86524.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1741046890114,0.1156521,86525.0,86524.0,0.32974265]
["bitfinex-derivatives","BTCF0:USTF0",1741046890314,0.007,86526.0,86525.0,0.1156521]
["bitfinex-derivatives","BTCF0:USTF0",1741046890520,0.0578072,86554.0,86534.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1741046890721,0.22959464,86552.0,86534.0,0.49538265]
["bitfinex-derivatives","BTCF0:USTF0",1741046890925,0.0578158,86541.0,86534.0,0.37974265]
["bitfinex-derivatives","BTCF0:USTF0",1741046891124,0.17178654,86552.0,86534.0,0.37974265]
["bitfinex-derivatives","BTCF0:USTF0",1741046891321,0.1156177,86551.0,86534.0,0.60998265]
["bitfinex-derivatives","BTCF0:USTF0",1741046891521,0.17178654,86552.0,86534.0,0.60998265]
["bitfinex-derivatives","BTCF0:USTF0",1741046891716,0.17178654,86552.0,86551.0,0.1156173]
["bitfinex-derivatives","BTCF0:USTF0",1741046891923,0.17178654,86552.0,86551.0,0.13455995]
["bitfinex-derivatives","BTCF0:USTF0",1741046892124,0.28740254,86552.0,86551.0,0.01894265]
["bitfinex-derivatives","BTCF0:USTF0",1741046892320,0.17178654,86552.0,86551.0,0.13455995]
["bitfinex-derivatives","BTCF0:USTF0",1741046892525,0.17178654,86552.0,86551.0,0.01894265]
["bitfinex-derivatives","BTCF0:USTF0",1741046892526,0.28740254,86552.0,86551.0,0.01894265]
["bitfinex-derivatives","BTCF0:USTF0",1741046892730,0.24059527,86560.0,86559.0,0.1156066]
["bitfinex-derivatives","BTCF0:USTF0",1741046892929,0.24059527,86560.0,86556.0,0.1156101]
["bitfinex-derivatives","BTCF0:USTF0",1741046893231,0.115608,86558.0,86557.0,0.01894265]
["bitfinex-derivatives","BTCF0:USTF0",1741046893418,0.1156093,86557.0,86556.0,0.01894265]
["bitfinex-derivatives","BTCF0:USTF0",1741046893618,0.24059527,86560.0,86559.0,0.1156066]
["bitfinex-derivatives","BTCF0:USTF0",1741046893824,0.24059527,86560.0,86559.0,0.13454925]
["bitfinex-derivatives","BTCF0:USTF0",1741046894219,0.35620057,86560.0,86559.0,0.01894265]
["bitfinex-derivatives","BTCF0:USTF0",1741046894425,0.115608,86558.0,86557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046894627,0.24059527,86560.0,86559.0,0.01894265]
["bitfinex-derivatives","BTCF0:USTF0",1741046894818,0.24059527,86560.0,86559.0,0.13454925]
["bitfinex-derivatives","BTCF0:USTF0",1741046895729,0.21259527,86560.0,86559.0,0.13454925]
["bitfinex-derivatives","BTCF0:USTF0",1741046895930,0.00173428,86564.0,86559.0,0.49614265]
["bitfinex-derivatives","BTCF0:USTF0",1741046896122,0.30939685,86578.0,86565.0,0.1155986]
["bitfinex-derivatives","BTCF0:USTF0",1741046896323,0.30939685,86578.0,86565.0,0.13454125]
["bitfinex-derivatives","BTCF0:USTF0",1741046896535,0.1720405,86573.0,86570.0,0.1155918]
["bitfinex-derivatives","BTCF0:USTF0",1741046896724,0.1720405,86573.0,86572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046897032,0.2876285,86573.0,86572.0,0.37974265]
["bitfinex-derivatives","BTCF0:USTF0",1741046898034,0.2876285,86573.0,86572.0,0.49533195]
["bitfinex-derivatives","BTCF0:USTF0",1741046898035,0.1790405,86573.0,86572.0,0.49533195]
["bitfinex-derivatives","BTCF0:USTF0",1741046899622,0.1790405,86573.0,86572.0,0.54533195]
["bitfinex-derivatives","BTCF0:USTF0",1741046899831,0.1720405,86573.0,86572.0,0.49533195]
["bitfinex-derivatives","BTCF0:USTF0",1741046900025,0.1790405,86573.0,86572.0,1.02253195]
["bitfinex-derivatives","BTCF0:USTF0",1741046900221,0.1790405,86573.0,86572.0,1.04023196]
["bitfinex-derivatives","BTCF0:USTF0",1741046900427,0.007,86573.0,86572.0,1.04023196]
["bitfinex-derivatives","BTCF0:USTF0",1741046900632,0.11736,86612.0,86572.0,0.90570001]
["bitfinex-derivatives","BTCF0:USTF0",1741046900836,0.28932293,86603.0,86599.0,0.13449585]
["bitfinex-derivatives","BTCF0:USTF0",1741046901029,0.2155519,86600.0,86599.0,0.13354265]
["bitfinex-derivatives","BTCF0:USTF0",1741046902424,0.1,86600.0,86599.0,0.60989585]
["bitfinex-derivatives","BTCF0:USTF0",1741046902631,0.107,86600.0,86599.0,0.60989585]
["bitfinex-derivatives","BTCF0:USTF0",1741046902927,0.2225519,86600.0,86599.0,0.60989585]
["bitfinex-derivatives","BTCF0:USTF0",1741046903128,0.2225519,86600.0,86599.0,0.49434265]
["bitfinex-derivatives","BTCF0:USTF0",1741046903333,0.2225519,86600.0,86599.0,0.13354265]
["bitfinex-derivatives","BTCF0:USTF0",1741046903530,0.1155626,86592.0,86591.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741046903738,0.4763626,86592.0,86591.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741046903939,0.8871626,86592.0,86591.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741046904132,0.4763626,86592.0,86591.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741046904634,0.4763626,86592.0,86539.0,0.27556662]
["bitfinex-derivatives","BTCF0:USTF0",1741046904635,0.1156173,86551.0,86540.0,0.30561375]
["bitfinex-derivatives","BTCF0:USTF0",1741046904933,0.5778404,86588.0,86548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046904934,0.0578043,86558.0,86548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046905129,0.11696,86560.0,86548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046905327,0.1156173,86551.0,86550.0,0.30734667]
["bitfinex-derivatives","BTCF0:USTF0",1741046905629,0.1156173,86551.0,86550.0,0.00173292]
["bitfinex-derivatives","BTCF0:USTF0",1741046905934,0.3598,86555.0,86548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046906136,0.11562,86549.0,86548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046906534,0.1156173,86551.0,86550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741046907134,0.115628,86543.0,86542.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1741046907739,0.476428,86543.0,86542.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1741046908050,0.476428,86543.0,86519.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741046908051,0.1156588,86520.0,86519.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741046908342,0.11728,86520.0,86514.0,0.1156664]
["bitfinex-derivatives","BTCF0:USTF0",1741046908529,0.0578216,86532.0,86519.0,0.13460276]
["bitfinex-derivatives","BTCF0:USTF0",1741046908841,0.3608,86538.0,86528.0,0.30561375]
["bitfinex-derivatives","BTCF0:USTF0",1741046908842,0.47796,86538.0,86528.0,0.30561375]
["bitfinex-derivatives","BTCF0:USTF0",1741046909028,0.0578217,86532.0,86528.0,0.30561375]
["bitfinex-derivatives","BTCF0:USTF0",1741046909342,0.1156467,86529.0,86528.0,0.30561375]
["bitfinex-derivatives","BTCF0:USTF0",1741046909737,0.00017331,86534.0,86528.0,0.01894266]
["bitfinex-derivatives","BTCF0:USTF0",1741046910036,0.00017331,86534.0,86533.0,0.13458406]
["bitfinex-derivatives","BTCF0:USTF0",1741046910343,0.00017331,86534.0,86533.0,0.01894266]
["bitfinex-derivatives","BTCF0:USTF0",1741046910545,0.11581331,86534.0,86533.0,0.01894266]
["bitfinex-derivatives","BTCF0:USTF0",1741046911242,0.11581331,86534.0,86531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046911442,0.1156427,86532.0,86531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046911842,0.11581331,86534.0,86531.0,0.37974266]
["bitfinex-derivatives","BTCF0:USTF0",1741046911843,0.00417331,86534.0,86531.0,0.37974266]
["bitfinex-derivatives","BTCF0:USTF0",1741046912143,0.1156427,86532.0,86531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046912843,0.1156614,86518.0,86517.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1741046913943,0.1157002,86489.0,86488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046915044,0.1157149,86478.0,86477.0,0.00173439]
["bitfinex-derivatives","BTCF0:USTF0",1741046915234,0.4108,86489.0,86453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046915235,0.1157471,86454.0,86453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046915644,0.1157449,86456.0,86453.0,0.37974266]
["bitfinex-derivatives","BTCF0:USTF0",1741046915839,0.0578684,86462.0,86455.0,0.01894266]
["bitfinex-derivatives","BTCF0:USTF0",1741046915840,0.1157383,86461.0,86455.0,0.01894266]
["bitfinex-derivatives","BTCF0:USTF0",1741046916040,0.00017342,86462.0,86461.0,0.13468036]
["bitfinex-derivatives","BTCF0:USTF0",1741046916250,0.00017342,86462.0,86461.0,0.01894266]
["bitfinex-derivatives","BTCF0:USTF0",1741046916644,0.11590972,86462.0,86461.0,0.01894266]
["bitfinex-derivatives","BTCF0:USTF0",1741046916842,0.00017342,86462.0,86461.0,0.01894266]
["bitfinex-derivatives","BTCF0:USTF0",1741046917050,0.11590972,86462.0,86461.0,0.01894266]
["bitfinex-derivatives","BTCF0:USTF0",1741046917437,0.00017342,86462.0,86461.0,0.01894266]
["bitfinex-derivatives","BTCF0:USTF0",1741046917641,0.00017342,86462.0,86461.0,0.13468036]
["bitfinex-derivatives","BTCF0:USTF0",1741046917838,0.00017342,86462.0,86461.0,0.01894266]
["bitfinex-derivatives","BTCF0:USTF0",1741046918144,0.00017342,86462.0,86453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046918345,0.1157471,86454.0,86453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046918847,0.1157471,86454.0,86453.0,0.37974266]
["bitfinex-derivatives","BTCF0:USTF0",1741046919045,0.00217342,86462.0,86453.0,0.37974266]
["bitfinex-derivatives","BTCF0:USTF0",1741046919246,0.1157457,86455.0,86454.0,0.01894266]
["bitfinex-derivatives","BTCF0:USTF0",1741046919449,0.0578718,86457.0,86453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046919649,0.1157578,86446.0,86445.0,0.41289408]
["bitfinex-derivatives","BTCF0:USTF0",1741046920748,0.1137578,86446.0,86445.0,0.41289408]
["bitfinex-derivatives","BTCF0:USTF0",1741046921249,0.2169,86477.0,86445.0,0.41289408]
["bitfinex-derivatives","BTCF0:USTF0",1741046921250,0.0578707,86459.0,86445.0,0.01911608]
["bitfinex-derivatives","BTCF0:USTF0",1741046921443,0.1168,86457.0,86453.0,0.01894266]
["bitfinex-derivatives","BTCF0:USTF0",1741046921644,0.1168,86457.0,86455.0,0.37974266]
["bitfinex-derivatives","BTCF0:USTF0",1741046921845,0.0578741,86454.0,86451.0,0.01894266]
["bitfinex-derivatives","BTCF0:USTF0",1741046922046,0.1157497,86452.0,86451.0,0.01894266]
["bitfinex-derivatives","BTCF0:USTF0",1741046922246,0.1157537,86449.0,86448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046922546,0.001,86456.0,86452.0,0.01894266]
["bitfinex-derivatives","BTCF0:USTF0",1741046922751,0.001,86456.0,86453.0,0.01894266]
["bitfinex-derivatives","BTCF0:USTF0",1741046923060,0.1157474,86454.0,86453.0,0.01894266]
["bitfinex-derivatives","BTCF0:USTF0",1741046923254,0.001,86456.0,86453.0,0.01894266]
["bitfinex-derivatives","BTCF0:USTF0",1741046923551,0.001,86456.0,86455.0,0.13468836]
["bitfinex-derivatives","BTCF0:USTF0",1741046923849,0.11692,86464.0,86455.0,0.37974266]
["bitfinex-derivatives","BTCF0:USTF0",1741046924040,0.1157537,86449.0,86448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046924248,0.3608,86458.0,86448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046924553,0.1157457,86455.0,86454.0,0.01894266]
["bitfinex-derivatives","BTCF0:USTF0",1741046924754,0.3608,86458.0,86448.0,0.68599641]
["bitfinex-derivatives","BTCF0:USTF0",1741046924955,0.1157537,86449.0,86448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046925151,0.1157537,86449.0,86445.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1741046925152,0.1157578,86446.0,86445.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741046925448,0.5265578,86446.0,86445.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741046925842,0.5255578,86446.0,86445.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741046926446,0.4805578,86446.0,86445.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741046926656,0.5305578,86446.0,86445.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741046926959,0.4805578,86446.0,86445.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741046927550,0.5305578,86446.0,86445.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741046928258,0.4805578,86446.0,86445.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741046928452,0.0578862,86435.0,86433.0,0.01894266]
["bitfinex-derivatives","BTCF0:USTF0",1741046928653,0.5928138,86434.0,86433.0,0.01894266]
["bitfinex-derivatives","BTCF0:USTF0",1741046928853,0.1157913,86421.0,86420.0,0.36031377]
["bitfinex-derivatives","BTCF0:USTF0",1741046929057,0.47704,86434.0,86420.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1741046929255,0.1157765,86432.0,86431.0,0.01894266]
["bitfinex-derivatives","BTCF0:USTF0",1741046929450,0.1157913,86421.0,86420.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1741046929650,0.1157913,86421.0,86416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046929651,0.0578938,86424.0,86421.0,0.01894266]
["bitfinex-derivatives","BTCF0:USTF0",1741046929846,0.11624,86434.0,86416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046929847,0.11624,86434.0,86423.0,0.01894266]
["bitfinex-derivatives","BTCF0:USTF0",1741046930158,0.2899011,86434.0,86433.0,0.01894266]
["bitfinex-derivatives","BTCF0:USTF0",1741046930360,0.1157872,86424.0,86423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046930756,0.1137872,86424.0,86423.0,0.37974266]
["bitfinex-derivatives","BTCF0:USTF0",1741046931055,0.1137872,86424.0,86423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046931450,0.1137872,86424.0,86412.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1741046931451,0.115802,86413.0,86412.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1741046931852,0.115802,86413.0,86412.0,0.01911618]
["bitfinex-derivatives","BTCF0:USTF0",1741046933154,0.3608,86417.0,86412.0,0.01911618]
["bitfinex-derivatives","BTCF0:USTF0",1741046933355,0.00017352,86421.0,86416.0,0.01894266]
["bitfinex-derivatives","BTCF0:USTF0",1741046933557,0.11596502,86421.0,86420.0,0.01894266]
["bitfinex-derivatives","BTCF0:USTF0",1741046934158,0.115802,86413.0,86412.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1741046934754,0.115802,86413.0,86412.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741046935056,0.115802,86413.0,86355.0,0.80292]
["bitfinex-derivatives","BTCF0:USTF0",1741046935057,0.1158435,86382.0,86381.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1741046935262,0.1158435,86382.0,86368.0,0.00885377]
["bitfinex-derivatives","BTCF0:USTF0",1741046935263,0.115861,86369.0,86368.0,0.00885377]
["bitfinex-derivatives","BTCF0:USTF0",1741046935753,0.115861,86369.0,86368.0,0.01894266]
["bitfinex-derivatives","BTCF0:USTF0",1741046935948,0.09486099,86369.0,86368.0,0.01894266]
["bitfinex-derivatives","BTCF0:USTF0",1741046936359,0.00017362,86377.0,86368.0,0.01894266]
["bitfinex-derivatives","BTCF0:USTF0",1741046936558,0.11602382,86377.0,86376.0,0.01894266]
["bitfinex-derivatives","BTCF0:USTF0",1741046936759,0.1737776,86376.0,86375.0,0.01894266]
["bitfinex-derivatives","BTCF0:USTF0",1741046937156,0.00017362,86377.0,86363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046937463,0.1158717,86361.0,86360.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1741046937764,0.2315517,86361.0,86360.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1741046938153,0.11568,86361.0,86343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046938359,0.11568,86361.0,86348.0,0.01894266]
["bitfinex-derivatives","BTCF0:USTF0",1741046938360,0.1738317,86349.0,86348.0,0.01894266]
["bitfinex-derivatives","BTCF0:USTF0",1741046938757,0.1738317,86349.0,86340.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1741046938758,0.0579439,86349.0,86340.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1741046939063,0.3608,86372.0,86348.0,0.01894266]
["bitfinex-derivatives","BTCF0:USTF0",1741046939265,0.1158757,86359.0,86357.0,0.01894266]
["bitfinex-derivatives","BTCF0:USTF0",1741046939558,0.00017362,86363.0,86357.0,0.01894266]
["bitfinex-derivatives","BTCF0:USTF0",1741046939863,0.11556,86361.0,86354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046940056,0.00017362,86363.0,86362.0,0.01894266]
["bitfinex-derivatives","BTCF0:USTF0",1741046940253,0.00017362,86363.0,86362.0,0.13481306]
["bitfinex-derivatives","BTCF0:USTF0",1741046940563,0.00017362,86363.0,86362.0,0.01894266]
["bitfinex-derivatives","BTCF0:USTF0",1741046940753,0.11504262,86363.0,86362.0,0.01894266]
["bitfinex-derivatives","BTCF0:USTF0",1741046941059,0.00173793,86368.0,86362.0,0.01894266]
["bitfinex-derivatives","BTCF0:USTF0",1741046941361,0.11760023,86368.0,86367.0,0.01894266]
["bitfinex-derivatives","BTCF0:USTF0",1741046941551,0.00173793,86368.0,86367.0,0.01894266]
["bitfinex-derivatives","BTCF0:USTF0",1741046941957,0.11760023,86368.0,86367.0,0.01894266]
["bitfinex-derivatives","BTCF0:USTF0",1741046942756,0.00173793,86368.0,86367.0,0.01894266]
["bitfinex-derivatives","BTCF0:USTF0",1741046943066,0.00173793,86368.0,86367.0,0.13480626]
["bitfinex-derivatives","BTCF0:USTF0",1741046943263,0.00173793,86368.0,86367.0,0.01894266]
["bitfinex-derivatives","BTCF0:USTF0",1741046943564,0.1158704,86362.0,86361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046943756,0.3608,86362.0,86340.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1741046943962,0.1158905,86347.0,86340.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1741046944156,0.11572,86347.0,86340.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1741046944366,0.07072,86374.0,86340.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1741046944367,0.11584,86366.0,86346.0,0.43780501]
["bitfinex-derivatives","BTCF0:USTF0",1741046944568,0.11584,86376.0,86367.0,0.13480626]
["bitfinex-derivatives","BTCF0:USTF0",1741046944862,0.3608,86375.0,86363.0,0.01894266]
["bitfinex-derivatives","BTCF0:USTF0",1741046945068,0.1158757,86358.0,86357.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1741046945453,0.00173793,86368.0,86366.0,0.1158647]
["bitfinex-derivatives","BTCF0:USTF0",1741046945653,0.11760023,86368.0,86367.0,0.01894266]
["bitfinex-derivatives","BTCF0:USTF0",1741046945859,0.0579266,86375.0,86367.0,0.13480516]
["bitfinex-derivatives","BTCF0:USTF0",1741046946061,0.1737814,86374.0,86373.0,0.01894266]
["bitfinex-derivatives","BTCF0:USTF0",1741046946363,0.0579214,86383.0,86373.0,0.01894266]
["bitfinex-derivatives","BTCF0:USTF0",1741046946571,0.00017362,86376.0,86375.0,0.13479556]
["bitfinex-derivatives","BTCF0:USTF0",1741046947063,0.11602522,86376.0,86375.0,0.01894266]
["bitfinex-derivatives","BTCF0:USTF0",1741046947266,0.11612,86396.0,86375.0,0.01894266]
["bitfinex-derivatives","BTCF0:USTF0",1741046947467,0.3608,86385.0,86380.0,0.01894266]
["bitfinex-derivatives","BTCF0:USTF0",1741046947661,0.3608,86385.0,86374.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1741046947860,0.3608,86397.0,86384.0,0.01894266]
["bitfinex-derivatives","BTCF0:USTF0",1741046948060,0.11756341,86395.0,86394.0,0.01894266]
["bitfinex-derivatives","BTCF0:USTF0",1741046948468,0.1158382,86386.0,86385.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1741046948859,0.1158382,86386.0,86385.0,0.08784266]
["bitfinex-derivatives","BTCF0:USTF0",1741046949267,0.00173731,86395.0,86385.0,0.08784266]
["bitfinex-derivatives","BTCF0:USTF0",1741046949464,0.00173731,86395.0,86394.0,0.13477006]
["bitfinex-derivatives","BTCF0:USTF0",1741046949762,0.00173731,86395.0,86394.0,0.01894266]
["bitfinex-derivatives","BTCF0:USTF0",1741046949967,0.00173731,86395.0,86391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046950268,0.1158301,86392.0,86391.0,0.37974266]
["bitfinex-derivatives","BTCF0:USTF0",1741046950763,0.1008301,86392.0,86391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046950967,0.1158489,86378.0,86370.0,0.30561375]
["bitfinex-derivatives","BTCF0:USTF0",1741046951263,0.1158489,86378.0,86374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046951468,0.5925689,86378.0,86360.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1741046951768,0.1158824,86353.0,86352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046951974,0.1158959,86343.0,86337.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1741046952156,0.0579458,86347.0,86337.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1741046952157,0.1739036,86350.0,86344.0,0.115894]
["bitfinex-derivatives","BTCF0:USTF0",1741046952467,0.11596,86350.0,86340.0,0.30561375]
["bitfinex-derivatives","BTCF0:USTF0",1741046952770,0.11596,86357.0,86349.0,0.01894266]
["bitfinex-derivatives","BTCF0:USTF0",1741046953077,0.00017373,86355.0,86350.0,0.0579428]
["bitfinex-derivatives","BTCF0:USTF0",1741046953263,0.00017373,86355.0,86349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046953469,0.00017373,86355.0,86354.0,0.13482376]
["bitfinex-derivatives","BTCF0:USTF0",1741046953671,0.11605353,86355.0,86354.0,0.01894266]
["bitfinex-derivatives","BTCF0:USTF0",1741046954060,0.00017373,86355.0,86354.0,0.13482376]
["bitfinex-derivatives","BTCF0:USTF0",1741046954565,0.17399363,86355.0,86354.0,0.01894266]
["bitfinex-derivatives","BTCF0:USTF0",1741046954962,0.1158865,86350.0,86349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046955157,0.1158865,86350.0,86349.0,0.37974266]
["bitfinex-derivatives","BTCF0:USTF0",1741046955363,0.00017373,86355.0,86352.0,0.115883]
["bitfinex-derivatives","BTCF0:USTF0",1741046955565,0.11605353,86355.0,86354.0,0.01894266]
["bitfinex-derivatives","BTCF0:USTF0",1741046955768,0.09805352,86355.0,86354.0,0.01894266]
["bitfinex-derivatives","BTCF0:USTF0",1741046956268,0.1158865,86350.0,86349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046956779,0.1739011,86354.0,86342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046956780,0.1158959,86343.0,86342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046956962,0.1158959,86343.0,86342.0,0.37974266]
["bitfinex-derivatives","BTCF0:USTF0",1741046957163,0.1158959,86343.0,86342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046957368,0.0579469,86345.0,86333.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1741046957570,0.1159026,86338.0,86337.0,0.00017373]
["bitfinex-derivatives","BTCF0:USTF0",1741046958067,0.4767026,86338.0,86337.0,0.00017373]
["bitfinex-derivatives","BTCF0:USTF0",1741046958261,0.1159214,86324.0,86323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046958563,0.1159335,86315.0,86314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046958772,0.1159335,86315.0,86314.0,0.37974266]
["bitfinex-derivatives","BTCF0:USTF0",1741046959068,0.11576,86324.0,86314.0,0.37974266]
["bitfinex-derivatives","BTCF0:USTF0",1741046959371,0.11576,86324.0,86315.0,0.01894266]
["bitfinex-derivatives","BTCF0:USTF0",1741046959567,0.1159335,86315.0,86314.0,0.37974266]
["bitfinex-derivatives","BTCF0:USTF0",1741046960458,0.1159335,86315.0,86314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046960861,0.09493349,86315.0,86314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046961171,0.11576,86324.0,86314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046961368,0.1159335,86315.0,86314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046961673,0.11593,86318.0,86314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046961972,0.00173851,86333.0,86323.0,0.01894266]
["bitfinex-derivatives","BTCF0:USTF0",1741046962163,0.00173851,86333.0,86314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046962164,0.11625373,86328.0,86327.0,0.01894266]
["bitfinex-derivatives","BTCF0:USTF0",1741046962362,0.00017373,86328.0,86327.0,0.13485996]
["bitfinex-derivatives","BTCF0:USTF0",1741046963265,0.00017373,86328.0,86327.0,0.01894266]
["bitfinex-derivatives","BTCF0:USTF0",1741046963460,0.00017373,86328.0,86327.0,0.13485996]
["bitfinex-derivatives","BTCF0:USTF0",1741046963864,0.00017373,86328.0,86327.0,0.01894266]
["bitfinex-derivatives","BTCF0:USTF0",1741046964070,0.1159227,86323.0,86322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046964668,0.00017373,86328.0,86322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046964867,0.1159227,86323.0,86322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046965167,0.00017373,86328.0,86322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046965371,0.0579603,86325.0,86317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046965571,0.1159388,86311.0,86310.0,0.00017373]
["bitfinex-derivatives","BTCF0:USTF0",1741046966166,0.1159496,86303.0,86302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046966365,0.0579806,86295.0,86280.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1741046966567,0.1159657,86291.0,86280.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1741046967078,0.5353008,86294.0,86279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046967376,0.47652,86294.0,86280.0,0.01894266]
["bitfinex-derivatives","BTCF0:USTF0",1741046967777,0.0579817,86293.0,86279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046967965,0.1159711,86287.0,86286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046968163,0.11572,86294.0,86286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046968368,0.1159711,86287.0,86286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046968669,0.1159818,86279.0,86278.0,0.00011714]
["bitfinex-derivatives","BTCF0:USTF0",1741046968868,0.5920618,86279.0,86278.0,0.00011714]
["bitfinex-derivatives","BTCF0:USTF0",1741046969063,0.6420618,86279.0,86278.0,0.00011714]
["bitfinex-derivatives","BTCF0:USTF0",1741046969265,0.1159899,86273.0,86272.0,0.20650709]
["bitfinex-derivatives","BTCF0:USTF0",1741046969480,0.1159899,86273.0,86272.0,0.15650709]
["bitfinex-derivatives","BTCF0:USTF0",1741046970172,0.0579926,86277.0,86267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046970173,0.115996,86269.0,86267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046970374,0.115996,86269.0,86261.0,0.1160053]
["bitfinex-derivatives","BTCF0:USTF0",1741046970671,0.1159953,86269.0,86268.0,0.01894266]
["bitfinex-derivatives","BTCF0:USTF0",1741046970874,0.1079953,86269.0,86268.0,0.01894266]
["bitfinex-derivatives","BTCF0:USTF0",1741046971073,0.11528,86279.0,86268.0,0.01894266]
["bitfinex-derivatives","BTCF0:USTF0",1741046971271,0.11528,86279.0,86270.0,0.13493606]
["bitfinex-derivatives","BTCF0:USTF0",1741046971465,0.11496,86279.0,86278.0,0.01894266]
["bitfinex-derivatives","BTCF0:USTF0",1741046971775,0.2309418,86279.0,86278.0,0.01894266]
["bitfinex-derivatives","BTCF0:USTF0",1741046971969,0.11496,86279.0,86266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046972168,0.0579974,86270.0,86266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046972368,0.0579974,86270.0,86266.0,0.37974266]
["bitfinex-derivatives","BTCF0:USTF0",1741046972671,0.1160101,86258.0,86257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046973482,0.1160208,86250.0,86249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046973674,0.1160343,86240.0,86239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046973974,0.115,86240.0,86239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046974272,0.2310343,86240.0,86239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046974973,0.2310343,86240.0,86229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046974974,0.1160477,86230.0,86229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046975379,0.1160477,86230.0,86229.0,0.37974266]
["bitfinex-derivatives","BTCF0:USTF0",1741046975673,0.115,86240.0,86229.0,0.37974266]
["bitfinex-derivatives","BTCF0:USTF0",1741046975876,0.09799999,86240.0,86236.0,0.01894266]
["bitfinex-derivatives","BTCF0:USTF0",1741046976272,0.09799999,86240.0,86229.0,0.4188241]
["bitfinex-derivatives","BTCF0:USTF0",1741046976273,0.09799999,86240.0,86239.0,0.01894266]
["bitfinex-derivatives","BTCF0:USTF0",1741046976869,0.3608,86261.0,86239.0,0.01894266]
["bitfinex-derivatives","BTCF0:USTF0",1741046977172,0.058008,86254.0,86247.0,0.01894266]
["bitfinex-derivatives","BTCF0:USTF0",1741046977365,0.11619743,86248.0,86247.0,0.01894266]
["bitfinex-derivatives","BTCF0:USTF0",1741046978180,0.00017393,86248.0,86247.0,0.01894266]
["bitfinex-derivatives","BTCF0:USTF0",1741046978379,0.11619743,86248.0,86247.0,0.01894266]
["bitfinex-derivatives","BTCF0:USTF0",1741046978579,0.00017393,86248.0,86247.0,0.01894266]
["bitfinex-derivatives","BTCF0:USTF0",1741046978780,0.00017393,86248.0,86247.0,0.13496756]
["bitfinex-derivatives","BTCF0:USTF0",1741046979474,0.11619743,86248.0,86247.0,0.01894266]
["bitfinex-derivatives","BTCF0:USTF0",1741046979674,0.11619743,86248.0,86213.0,0.0580351]
["bitfinex-derivatives","BTCF0:USTF0",1741046979675,0.00017393,86248.0,86237.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1741046979872,0.00017393,86248.0,86247.0,0.01894266]
["bitfinex-derivatives","BTCF0:USTF0",1741046980071,0.00017393,86248.0,86247.0,0.13496756]
["bitfinex-derivatives","BTCF0:USTF0",1741046980272,3e-08,86248.0,86247.0,0.4768249]
["bitfinex-derivatives","BTCF0:USTF0",1741046980482,0.11588,86269.0,86256.0,0.0580061]
["bitfinex-derivatives","BTCF0:USTF0",1741046980670,0.1159989,86267.0,86266.0,0.01894266]
["bitfinex-derivatives","BTCF0:USTF0",1741046980871,0.116002,86264.0,86263.0,0.01894266]
["bitfinex-derivatives","BTCF0:USTF0",1741046981071,0.1160033,86263.0,86262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046981281,0.11753977,86276.0,86264.0,0.01894266]
["bitfinex-derivatives","BTCF0:USTF0",1741046981481,0.11753977,86276.0,86270.0,0.1159926]
["bitfinex-derivatives","BTCF0:USTF0",1741046981679,0.00017393,86271.0,86270.0,0.4767926]
["bitfinex-derivatives","BTCF0:USTF0",1741046982175,0.11616653,86271.0,86270.0,0.37974266]
["bitfinex-derivatives","BTCF0:USTF0",1741046983092,0.11616653,86271.0,86270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046983293,0.1740035,86264.0,86263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046984186,0.1740035,86264.0,86254.0,0.36097393]
["bitfinex-derivatives","BTCF0:USTF0",1741046984187,0.1160141,86255.0,86254.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1741046985097,0.1160141,86255.0,86235.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1741046985098,0.1740061,86257.0,86235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046985398,0.3608,86252.0,86239.0,0.01894266]
["bitfinex-derivatives","BTCF0:USTF0",1741046985697,0.08703969,86236.0,86235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046986085,0.1160397,86236.0,86235.0,0.37974266]
["bitfinex-derivatives","BTCF0:USTF0",1741046987491,0.1160397,86236.0,86235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046987888,0.1158,86242.0,86235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046988394,0.1160332,86241.0,86236.0,0.01894266]
["bitfinex-derivatives","BTCF0:USTF0",1741046988692,0.1160383,86237.0,86236.0,0.01894266]
["bitfinex-derivatives","BTCF0:USTF0",1741046988896,0.0580183,86239.0,86235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046988897,0.1160397,86236.0,86235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046989392,0.116045,86232.0,86231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046990689,0.092045,86232.0,86231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046992191,0.0580201,86236.0,86232.0,0.1160438]
["bitfinex-derivatives","BTCF0:USTF0",1741046992393,0.1160437,86233.0,86232.0,0.1160438]
["bitfinex-derivatives","BTCF0:USTF0",1741046992593,0.8052,86256.0,86231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046992895,0.12455517,86242.0,86233.0,0.01894266]
["bitfinex-derivatives","BTCF0:USTF0",1741046993197,0.0580165,86241.0,86238.0,0.01894266]
["bitfinex-derivatives","BTCF0:USTF0",1741046993400,0.116037,86238.0,86237.0,0.01894266]
["bitfinex-derivatives","BTCF0:USTF0",1741046993595,0.0580165,86241.0,86235.0,0.01894266]
["bitfinex-derivatives","BTCF0:USTF0",1741046993897,0.116045,86232.0,86231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046994396,0.116045,86232.0,86231.0,0.37974266]
["bitfinex-derivatives","BTCF0:USTF0",1741046994599,0.1160331,86241.0,86233.0,0.1160426]
["bitfinex-derivatives","BTCF0:USTF0",1741046994801,0.1160343,86240.0,86239.0,0.01894266]
["bitfinex-derivatives","BTCF0:USTF0",1741046995003,0.0580205,86236.0,86234.0,0.01894266]
["bitfinex-derivatives","BTCF0:USTF0",1741046995196,0.116041,86235.0,86234.0,0.01894266]
["bitfinex-derivatives","BTCF0:USTF0",1741046995393,0.116045,86232.0,86231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046995594,0.116045,86232.0,86231.0,0.37974266]
["bitfinex-derivatives","BTCF0:USTF0",1741046995792,0.0580184,86239.0,86231.0,0.37974266]
["bitfinex-derivatives","BTCF0:USTF0",1741046995990,0.1160356,86239.0,86238.0,0.01894266]
["bitfinex-derivatives","BTCF0:USTF0",1741046996194,0.1160383,86237.0,86236.0,0.01894266]
["bitfinex-derivatives","BTCF0:USTF0",1741046996396,0.1160383,86237.0,86231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046996397,0.116045,86232.0,86231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046996998,0.1160585,86222.0,86221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046997801,0.1160585,86222.0,86221.0,0.37974266]
["bitfinex-derivatives","BTCF0:USTF0",1741046997997,0.11456,86224.0,86221.0,0.37974266]
["bitfinex-derivatives","BTCF0:USTF0",1741046998307,0.2306158,86224.0,86223.0,0.01894266]
["bitfinex-derivatives","BTCF0:USTF0",1741046998492,0.11456,86224.0,86222.0,0.01894266]
["bitfinex-derivatives","BTCF0:USTF0",1741046998694,0.1160585,86222.0,86221.0,0.01894266]
["bitfinex-derivatives","BTCF0:USTF0",1741046998900,0.2886438,86224.0,86223.0,0.01894266]
["bitfinex-derivatives","BTCF0:USTF0",1741046999293,0.172588,86224.0,86223.0,0.01894266]
["bitfinex-derivatives","BTCF0:USTF0",1741046999601,0.0580238,86231.0,86224.0,0.0580279]
["bitfinex-derivatives","BTCF0:USTF0",1741046999805,0.00017393,86232.0,86231.0,0.01894266]
["bitfinex-derivatives","BTCF0:USTF0",1741047000009,0.11621893,86232.0,86231.0,0.01894266]
["bitfinex-derivatives","BTCF0:USTF0",1741047000596,0.00017393,86232.0,86231.0,0.13498906]
["bitfinex-derivatives","BTCF0:USTF0",1741047000801,0.00174036,86240.0,86239.0,0.1160356]
["bitfinex-derivatives","BTCF0:USTF0",1741047001100,0.11424,86254.0,86239.0,0.85694266]
["bitfinex-derivatives","BTCF0:USTF0",1741047001407,0.3608,86242.0,86240.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1741047001601,0.1160329,86241.0,86240.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1741047002301,0.479,86260.0,86248.0,0.1160235]
["bitfinex-derivatives","BTCF0:USTF0",1741047002499,0.1174,86260.0,86247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741047002797,0.1160316,86242.0,86241.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1741047002997,0.3608,86250.0,86240.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1741047002998,0.1160329,86241.0,86240.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1741047003197,0.1160329,86241.0,86221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741047003198,0.1160437,86233.0,86228.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1741047003394,0.1160437,86233.0,86232.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741047003395,0.5268437,86233.0,86232.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741047003595,0.4768437,86233.0,86232.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741047003795,0.3608,86233.0,86232.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741047004013,0.4768437,86233.0,86232.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741047004199,0.1160437,86233.0,86232.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741047004406,0.11884,86243.0,86232.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741047004407,0.11812,86243.0,86232.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741047004711,0.26181859,86249.0,86237.0,0.4188189]
["bitfinex-derivatives","BTCF0:USTF0",1741047004902,0.116037,86238.0,86237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741047005099,0.1160294,86244.0,86238.0,0.1160362]
["bitfinex-derivatives","BTCF0:USTF0",1741047005297,0.1160294,86244.0,86237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741047005298,0.1186,86248.0,86237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741047005699,0.058012,86248.0,86238.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1741047005898,0.1160241,86248.0,86238.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1741047006196,0.26181859,86249.0,86238.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1741047006197,0.26181859,86249.0,86244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741047006595,0.1160275,86245.0,86244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741047007403,0.116037,86238.0,86237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741047007799,0.1160423,86234.0,86233.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1741047009510,0.20537495,86249.0,86233.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1741047009808,0.1160329,86241.0,86240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741047010106,0.20537495,86249.0,86243.0,0.1160302]
["bitfinex-derivatives","BTCF0:USTF0",1741047010306,0.1160316,86242.0,86241.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1741047010913,0.1160329,86241.0,86240.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1741047011298,0.2355129,86241.0,86240.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1741047012206,0.1160437,86233.0,86220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741047012401,0.4768437,86233.0,86220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741047012712,0.5268437,86233.0,86205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741047012910,0.5268437,86233.0,86210.0,0.17455704]
["bitfinex-derivatives","BTCF0:USTF0",1741047013416,0.4768437,86233.0,86210.0,0.17455704]
["bitfinex-derivatives","BTCF0:USTF0",1741047014212,0.77218578,86233.0,86210.0,0.17455704]
["bitfinex-derivatives","BTCF0:USTF0",1741047014606,0.82218578,86233.0,86210.0,0.17455704]
["bitfinex-derivatives","BTCF0:USTF0",1741047014804,0.70614208,86233.0,86205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741047015109,0.70614208,86233.0,86197.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1741047015110,0.1160868,86201.0,86197.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1741047015415,0.1160868,86201.0,86191.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1741047015615,0.1160868,86201.0,86191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741047015914,0.1160868,86201.0,86183.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1741047015915,0.1160868,86201.0,86183.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1741047016115,0.116111,86183.0,86182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741047016408,0.1161231,86174.0,86163.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1741047017012,0.1161299,86169.0,86168.0,0.27586713]
["bitfinex-derivatives","BTCF0:USTF0",1741047017310,0.116138,86163.0,86162.0,0.24344524]
["bitfinex-derivatives","BTCF0:USTF0",1741047017513,0.1161461,86157.0,86156.0,0.36622573]
["bitfinex-derivatives","BTCF0:USTF0",1741047017711,0.1161461,86157.0,86144.0,0.4825475]
["bitfinex-derivatives","BTCF0:USTF0",1741047017712,0.1161622,86145.0,86144.0,0.4825475]
["bitfinex-derivatives","BTCF0:USTF0",1741047018011,0.1161622,86145.0,86144.0,0.4819475]
["bitfinex-derivatives","BTCF0:USTF0",1741047018012,0.2354822,86145.0,86144.0,0.4819475]
["bitfinex-derivatives","BTCF0:USTF0",1741047020015,0.1161622,86145.0,86144.0,0.4819475]
["bitfinex-derivatives","BTCF0:USTF0",1741047020407,0.11984,86147.0,86144.0,0.4819475]
["bitfinex-derivatives","BTCF0:USTF0",1741047020610,0.11984,86147.0,86145.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1741047020810,0.16699119,86157.0,86145.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1741047021007,0.16699119,86157.0,86146.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1741047021311,0.16699119,86157.0,86154.0,0.1161489]
["bitfinex-derivatives","BTCF0:USTF0",1741047021507,0.16699119,86157.0,86156.0,0.1161474]
["bitfinex-derivatives","BTCF0:USTF0",1741047021907,0.16699119,86157.0,86156.0,0.4769474]
["bitfinex-derivatives","BTCF0:USTF0",1741047022114,0.27519347,86165.0,86156.0,2.3228838]
["bitfinex-derivatives","BTCF0:USTF0",1741047022411,0.27519347,86165.0,86162.0,0.1161393]
["bitfinex-derivatives","BTCF0:USTF0",1741047022602,0.30939685,86170.0,86169.0,0.1161299]
["bitfinex-derivatives","BTCF0:USTF0",1741047022808,0.00072,86188.0,86169.0,0.7728838]
["bitfinex-derivatives","BTCF0:USTF0",1741047023008,0.1161043,86188.0,86187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741047024416,0.12138145,86192.0,86187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741047024616,0.1161043,86188.0,86187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741047025111,0.1161151,86180.0,86179.0,0.11477405]
["bitfinex-derivatives","BTCF0:USTF0",1741047025314,0.3608,86189.0,86179.0,0.11477405]
["bitfinex-derivatives","BTCF0:USTF0",1741047025613,0.0580465,86197.0,86184.0,0.1161095]
["bitfinex-derivatives","BTCF0:USTF0",1741047025818,0.00174145,86192.0,86179.0,0.42306829]
["bitfinex-derivatives","BTCF0:USTF0",1741047026411,0.1161016,86190.0,86179.0,0.11477405]
["bitfinex-derivatives","BTCF0:USTF0",1741047026716,0.1161151,86180.0,86179.0,0.11477405]
["bitfinex-derivatives","BTCF0:USTF0",1741047026913,0.0580552,86184.0,86179.0,0.11477405]
["bitfinex-derivatives","BTCF0:USTF0",1741047027118,0.0580521,86189.0,86179.0,0.11477405]
["bitfinex-derivatives","BTCF0:USTF0",1741047027319,0.00174145,86192.0,86179.0,0.11477405]
["bitfinex-derivatives","BTCF0:USTF0",1741047027518,0.3608,86193.0,86179.0,0.11477405]
["bitfinex-derivatives","BTCF0:USTF0",1741047027719,0.1161151,86180.0,86179.0,0.11477405]
["bitfinex-derivatives","BTCF0:USTF0",1741047027910,0.11924,86182.0,86179.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1741047029122,0.1161151,86180.0,86179.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1741047030818,0.11924,86182.0,86179.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1741047031023,0.1161151,86180.0,86179.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1741047031618,0.11924,86182.0,86152.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1741047031814,0.116142,86160.0,86152.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1741047032921,0.476942,86160.0,86152.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1741047033428,0.1161528,86152.0,86151.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1741047034417,0.1161717,86138.0,86134.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1741047034625,0.1161717,86138.0,86131.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1741047035324,0.1161798,86132.0,86131.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1741047035716,0.09117979,86132.0,86131.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1741047036116,0.116179,86133.0,86131.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1741047036325,0.11908,86142.0,86132.0,0.0580898]
["bitfinex-derivatives","BTCF0:USTF0",1741047036525,0.00853847,86153.0,86136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741047036826,0.116173,86137.0,86136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741047037227,0.0580856,86139.0,86131.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1741047037431,0.1161798,86132.0,86131.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1741047040124,0.3608,86141.0,86132.0,0.1161786]
["bitfinex-derivatives","BTCF0:USTF0",1741047040325,0.00017405,86146.0,86135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741047040526,0.00017405,86146.0,86145.0,0.1161622]
["bitfinex-derivatives","BTCF0:USTF0",1741047040726,0.11876,86152.0,86145.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1741047041127,0.11876,86152.0,86146.0,0.1945608]
["bitfinex-derivatives","BTCF0:USTF0",1741047041327,0.00174213,86159.0,86151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741047041527,0.00174213,86159.0,86158.0,0.1161447]
["bitfinex-derivatives","BTCF0:USTF0",1741047041727,0.00174213,86159.0,86158.0,0.8890285]
["bitfinex-derivatives","BTCF0:USTF0",1741047042131,0.16972727,86160.0,86158.0,0.9390285]
["bitfinex-derivatives","BTCF0:USTF0",1741047042132,0.12632727,86160.0,86158.0,0.9390285]
["bitfinex-derivatives","BTCF0:USTF0",1741047042438,0.23793919,86177.0,86158.0,0.9390285]
["bitfinex-derivatives","BTCF0:USTF0",1741047042439,0.23793919,86177.0,86176.0,0.1161204]
["bitfinex-derivatives","BTCF0:USTF0",1741047042640,0.35405829,86177.0,86176.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1741047043225,0.17033491,86181.0,86176.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1741047043431,0.17033491,86181.0,86180.0,0.1161151]
["bitfinex-derivatives","BTCF0:USTF0",1741047044026,0.17033491,86181.0,86176.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1741047044027,0.22839201,86181.0,86176.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1741047044232,0.17033491,86181.0,86176.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1741047044741,0.17033491,86181.0,86180.0,0.1161151]
["bitfinex-derivatives","BTCF0:USTF0",1741047045238,0.17033491,86181.0,86180.0,0.2807151]
["bitfinex-derivatives","BTCF0:USTF0",1741047045539,0.0580335,86216.0,86190.0,0.1161016]
["bitfinex-derivatives","BTCF0:USTF0",1741047045737,0.21068065,86202.0,86191.0,0.1160996]
["bitfinex-derivatives","BTCF0:USTF0",1741047046038,0.1160933,86197.0,86195.0,0.1160935]
["bitfinex-derivatives","BTCF0:USTF0",1741047046236,0.21068065,86202.0,86199.0,0.116087]
["bitfinex-derivatives","BTCF0:USTF0",1741047046442,0.21068065,86202.0,86201.0,0.4768868]
["bitfinex-derivatives","BTCF0:USTF0",1741047046847,0.32676605,86202.0,86201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741047047335,0.21068065,86202.0,86200.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1741047047535,0.1160868,86201.0,86200.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1741047047740,0.0580425,86203.0,86194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741047047934,0.0580404,86206.0,86194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741047048138,0.00017405,86209.0,86194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741047048436,0.1160826,86205.0,86200.0,0.1160875]
["bitfinex-derivatives","BTCF0:USTF0",1741047048737,0.00017405,86209.0,86195.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741047048938,0.1160874,86201.0,86200.0,0.1160872]
["bitfinex-derivatives","BTCF0:USTF0",1741047049133,0.00017405,86209.0,86208.0,0.1160773]
["bitfinex-derivatives","BTCF0:USTF0",1741047049327,0.00017405,86209.0,86208.0,0.4768773]
["bitfinex-derivatives","BTCF0:USTF0",1741047049729,0.00017405,86209.0,86208.0,0.6952773]
["bitfinex-derivatives","BTCF0:USTF0",1741047049937,0.00174077,86222.0,86221.0,0.1160598]
["bitfinex-derivatives","BTCF0:USTF0",1741047050133,0.00174077,86222.0,86221.0,0.3344598]
["bitfinex-derivatives","BTCF0:USTF0",1741047050535,0.27169483,86240.0,86221.0,0.3344598]
["bitfinex-derivatives","BTCF0:USTF0",1741047050536,0.27169483,86240.0,86239.0,0.1160356]
["bitfinex-derivatives","BTCF0:USTF0",1741047050846,0.27169483,86240.0,86239.0,1.6160356]
["bitfinex-derivatives","BTCF0:USTF0",1741047051340,0.27169483,86240.0,86239.0,1.8344356]
["bitfinex-derivatives","BTCF0:USTF0",1741047051545,0.37832564,86248.0,86247.0,0.1160249]
["bitfinex-derivatives","BTCF0:USTF0",1741047083865,0.1158489,86378.0,86377.0,0.00017371]
["bitfinex-derivatives","BTCF0:USTF0",1741047099678,0.36097381,86274.0,86263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741047163831,0.2269966,86417.0,86416.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741047167833,0.05809189,86388.0,86372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741047237478,0.36097361,86395.0,86394.0,0.02313015]
["bitfinex-derivatives","BTCF0:USTF0",1741047252585,0.4766601,86370.0,86367.0,0.1158629]
["bitfinex-derivatives","BTCF0:USTF0",1741047319225,0.3608,86350.0,86348.0,0.1158891]
["bitfinex-derivatives","BTCF0:USTF0",1741047346241,0.0579205,86384.0,86383.0,0.1158422]
["bitfinex-derivatives","BTCF0:USTF0",1741047403388,0.1159381,86312.0,86291.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1741047433016,0.00200003,86349.0,86348.0,0.3352891]
["bitfinex-derivatives","BTCF0:USTF0",1741047487051,0.3608,86529.0,86528.0,0.1156481]
["bitfinex-derivatives","BTCF0:USTF0",1741047506158,0.1156935,86494.0,86493.0,0.0578473]
["bitfinex-derivatives","BTCF0:USTF0",1741047550898,0.057835,86512.0,86498.0,0.36097342]
["bitfinex-derivatives","BTCF0:USTF0",1741047587333,0.0577811,86593.0,86587.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1741047658584,0.02818236,86800.0,86799.0,0.115287]
["bitfinex-derivatives","BTCF0:USTF0",1741047701005,0.11468,86627.0,86614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741047720822,0.0975,86795.0,86780.0,0.30440052]
["bitfinex-derivatives","BTCF0:USTF0",1741047779455,0.11764,86677.0,86673.0,0.115454]
["bitfinex-derivatives","BTCF0:USTF0",1741047803175,0.1154999,86639.0,86638.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1741047850597,0.1155316,86619.0,86618.0,0.1155268]
["bitfinex-derivatives","BTCF0:USTF0",1741047871519,0.00017317,86670.0,86669.0,0.68681549]
["bitfinex-derivatives","BTCF0:USTF0",1741047920745,0.3608,86469.0,86468.0,0.13882829]
["bitfinex-derivatives","BTCF0:USTF0",1741047958666,0.3608,86425.0,86405.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1741048012606,0.4767576,86297.0,86290.0,0.1159663]
["bitfinex-derivatives","BTCF0:USTF0",1741048032621,0.4187492,86342.0,86326.0,0.1159187]
["bitfinex-derivatives","BTCF0:USTF0",1741048110094,0.11603463,86369.0,86368.0,0.4766623]
["bitfinex-derivatives","BTCF0:USTF0",1741048114201,0.11599733,86397.0,86394.0,0.1158274]
["bitfinex-derivatives","BTCF0:USTF0",1741048190654,0.4765256,86470.0,86469.0,0.115727]
["bitfinex-derivatives","BTCF0:USTF0",1741048231659,0.1156481,86528.0,86527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741048264079,0.09838042,86538.0,86537.0,0.115636]
["bitfinex-derivatives","BTCF0:USTF0",1741048322727,0.11348,86324.0,86323.0,0.1159227]
["bitfinex-derivatives","BTCF0:USTF0",1741048340746,0.476763,86293.0,86292.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1741048403380,0.0579107,86399.0,86395.0,0.1158261]
["bitfinex-derivatives","BTCF0:USTF0",1741048424504,0.1159106,86332.0,86331.0,0.00017365]
["bitfinex-derivatives","BTCF0:USTF0",1741048456227,0.479,86163.0,86149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741048501554,0.05806,86177.0,86173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741048557583,0.34302672,86215.0,86214.0,0.4768693]
["bitfinex-derivatives","BTCF0:USTF0",1741048599514,0.1159254,86321.0,86320.0,0.2318461]
["bitfinex-derivatives","BTCF0:USTF0",1741048630336,0.1562,86364.0,86363.0,0.115869]
["bitfinex-derivatives","BTCF0:USTF0",1741048650138,0.30501362,86310.0,86309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741048698783,0.5054,86306.0,86291.0,0.1159657]
["bitfinex-derivatives","BTCF0:USTF0",1741048719211,0.00017378,86325.0,86324.0,0.1159214]
["bitfinex-derivatives","BTCF0:USTF0",1741048774362,0.67451805,86352.0,86351.0,0.1571132]
["bitfinex-derivatives","BTCF0:USTF0",1741048809787,0.11776,86265.0,86264.0,0.116002]
["bitfinex-derivatives","BTCF0:USTF0",1741048851433,0.09005579,86224.0,86223.0,0.0017397]
["bitfinex-derivatives","BTCF0:USTF0",1741048901741,0.1162014,86116.0,86113.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1741048920762,0.1162446,86084.0,86083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741048974992,0.1351,86138.0,86137.0,0.116173]
["bitfinex-derivatives","BTCF0:USTF0",1741048993609,0.00017418,86097.0,86096.0,0.1162283]
["bitfinex-derivatives","BTCF0:USTF0",1741049058963,0.3608,86021.0,86015.0,0.12413269]
["bitfinex-derivatives","BTCF0:USTF0",1741049105598,0.37939765,86128.0,86121.0,0.48995947]
["bitfinex-derivatives","BTCF0:USTF0",1741049146217,0.1160798,86208.0,86207.0,0.0580391]
["bitfinex-derivatives","BTCF0:USTF0",1741049164832,0.56160854,86176.0,86175.0,0.00174058]
["bitfinex-derivatives","BTCF0:USTF0",1741049208451,0.1162567,86075.0,86074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741049237568,0.11790301,86146.0,86145.0,0.1161622]
["bitfinex-derivatives","BTCF0:USTF0",1741049300103,0.3608,86140.0,86120.0,0.60777539]
["bitfinex-derivatives","BTCF0:USTF0",1741049320522,0.47710267,86170.0,86169.0,0.1161299]
["bitfinex-derivatives","BTCF0:USTF0",1741049382570,0.1162316,86095.0,86094.0,0.1162303]
["bitfinex-derivatives","BTCF0:USTF0",1741049438704,0.1163297,86023.0,86022.0,0.1163255]
["bitfinex-derivatives","BTCF0:USTF0",1741049468119,0.3608,86081.0,86047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741049512545,0.20464775,86050.0,86034.0,0.1163104]
["bitfinex-derivatives","BTCF0:USTF0",1741049537271,0.3234,86163.0,86162.0,0.1161393]
["bitfinex-derivatives","BTCF0:USTF0",1741049589614,0.20651583,86123.0,86122.0,0.1161933]
["bitfinex-derivatives","BTCF0:USTF0",1741049623341,0.3608,86066.0,86065.0,0.1162702]
["bitfinex-derivatives","BTCF0:USTF0",1741049685782,0.1159577,86297.0,86296.0,0.1159563]
["bitfinex-derivatives","BTCF0:USTF0",1741049703700,0.00173828,86320.0,86290.0,0.14876327]
["bitfinex-derivatives","BTCF0:USTF0",1741049763939,0.00017381,86320.0,86319.0,0.1159281]
["bitfinex-derivatives","BTCF0:USTF0",1741049780946,0.1158569,86372.0,86371.0,0.173784]
["bitfinex-derivatives","BTCF0:USTF0",1741049851100,0.1159145,86331.0,86330.0,0.0579549]
["bitfinex-derivatives","BTCF0:USTF0",1741049863504,0.2169,86344.0,86343.0,0.1158959]
["bitfinex-derivatives","BTCF0:USTF0",1741049932952,0.1161013,86191.0,86190.0,0.1160983]
["bitfinex-derivatives","BTCF0:USTF0",1741050007600,0.11436,86095.0,86091.0,0.1162351]
["bitfinex-derivatives","BTCF0:USTF0",1741050025114,0.1162424,86087.0,86086.0,0.1743558]
["bitfinex-derivatives","BTCF0:USTF0",1741050079848,0.11620961,86239.0,86238.0,0.116037]
["bitfinex-derivatives","BTCF0:USTF0",1741050094657,0.0580409,86205.0,86195.0,0.00174031]
["bitfinex-derivatives","BTCF0:USTF0",1741050127786,0.1161285,86170.0,86169.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1741050170517,0.1162743,86062.0,86061.0,0.0581377]
["bitfinex-derivatives","BTCF0:USTF0",1741050222247,0.1162837,86055.0,86054.0,0.47725442]
["bitfinex-derivatives","BTCF0:USTF0",1741050264471,0.3608,85793.0,85792.0,0.00188155]
["bitfinex-derivatives","BTCF0:USTF0",1741050289791,0.1178,85793.0,85779.0,0.0583285]
["bitfinex-derivatives","BTCF0:USTF0",1741050304803,0.34346399,85825.0,85819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741050353329,0.1749653,85793.0,85792.0,0.0583192]
["bitfinex-derivatives","BTCF0:USTF0",1741050368325,0.1165628,85849.0,85848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741050419485,0.3608,86038.0,86023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741050449898,0.4770122,86108.0,86097.0,0.27514508]
["bitfinex-derivatives","BTCF0:USTF0",1741050482535,0.1163752,85988.0,85987.0,0.1163754]
["bitfinex-derivatives","BTCF0:USTF0",1741050525851,0.1164895,85903.0,85900.0,0.00174591]
["bitfinex-derivatives","BTCF0:USTF0",1741050533155,0.46754155,85846.0,85845.0,0.1165682]
["bitfinex-derivatives","BTCF0:USTF0",1741050583894,0.3608,85722.0,85712.0,0.4775485]
["bitfinex-derivatives","BTCF0:USTF0",1741050602920,0.0583711,85717.0,85714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741050652648,0.1167368,85722.0,85721.0,0.175093]
["bitfinex-derivatives","BTCF0:USTF0",1741050665053,0.116556,85854.0,85853.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741050712885,0.3608,85742.0,85716.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1741050726985,0.34194099,85777.0,85735.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1741050769746,0.1167463,85714.0,85713.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741050797048,0.1168581,85632.0,85631.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741050854790,0.13011861,85693.0,85692.0,0.1167763]
["bitfinex-derivatives","BTCF0:USTF0",1741050878106,0.1166565,85780.0,85779.0,0.0583283]
["bitfinex-derivatives","BTCF0:USTF0",1741050924227,5e-08,85834.0,85833.0,0.3849845]
["bitfinex-derivatives","BTCF0:USTF0",1741050973878,0.34147495,85941.0,85925.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1741051011803,0.11662219,85935.0,85934.0,0.1164475]
["bitfinex-derivatives","BTCF0:USTF0",1741051050047,0.12781791,85869.0,85866.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1741051064319,0.17907495,85831.0,85830.0,0.1165886]
["bitfinex-derivatives","BTCF0:USTF0",1741051106852,0.17907495,85764.0,85749.0,0.00174913]
["bitfinex-derivatives","BTCF0:USTF0",1741051128568,0.1167769,85692.0,85688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741051183519,0.56161593,85624.0,85623.0,0.1168704]
["bitfinex-derivatives","BTCF0:USTF0",1741051203432,0.3608,85713.0,85712.0,0.1167491]
["bitfinex-derivatives","BTCF0:USTF0",1741051260769,0.00017511,85686.0,85685.0,0.4775859]
["bitfinex-derivatives","BTCF0:USTF0",1741051277378,0.00175043,85749.0,85747.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1741051307794,0.1166524,85783.0,85782.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741051347421,0.1168172,85662.0,85661.0,1.6174961]
["bitfinex-derivatives","BTCF0:USTF0",1741051412464,0.08788269,85614.0,85613.0,0.11705921]
["bitfinex-derivatives","BTCF0:USTF0",1741051464711,0.1168745,85620.0,85619.0,0.1168759]
["bitfinex-derivatives","BTCF0:USTF0",1741051502263,0.1170221,85512.0,85511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741051551995,0.00017564,85399.0,85383.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741051568125,0.1171435,85424.0,85420.0,0.00175574]
["bitfinex-derivatives","BTCF0:USTF0",1741051622262,0.1170667,85480.0,85477.0,0.1170695]
["bitfinex-derivatives","BTCF0:USTF0",1741051636270,0.1169879,85537.0,85535.0,0.4777896]
["bitfinex-derivatives","BTCF0:USTF0",1741051686205,0.058559,85442.0,85428.0,0.0585681]
["bitfinex-derivatives","BTCF0:USTF0",1741051697215,0.117136,85430.0,85429.0,0.1171279]
["bitfinex-derivatives","BTCF0:USTF0",1741051759861,0.11686136,85758.0,85757.0,0.4774878]
["bitfinex-derivatives","BTCF0:USTF0",1741051785377,0.00017496,85718.0,85717.0,0.4775423]
["bitfinex-derivatives","BTCF0:USTF0",1741051846833,0.1165242,85886.0,85885.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1741051856442,0.1356,85894.0,85881.0,0.0582653]
["bitfinex-derivatives","BTCF0:USTF0",1741051901675,0.1166002,85830.0,85829.0,0.0583003]
["bitfinex-derivatives","BTCF0:USTF0",1741051931698,0.1168453,85650.0,85649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741051965311,5e-08,85643.0,85642.0,0.1168562]
["bitfinex-derivatives","BTCF0:USTF0",1741052016046,0.116949,85577.0,85567.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1741052023945,0.00017537,85523.0,85503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741052090389,0.27300321,85415.0,85388.0,0.07668356]
["bitfinex-derivatives","BTCF0:USTF0",1741052101693,0.3608,85401.0,85377.0,0.10993836]
["bitfinex-derivatives","BTCF0:USTF0",1741052119999,0.00017567,85375.0,85358.0,0.00017567]
["bitfinex-derivatives","BTCF0:USTF0",1741052159049,0.1172202,85376.0,85343.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1741052209404,0.0586129,85372.0,85369.0,0.1172295]
["bitfinex-derivatives","BTCF0:USTF0",1741052241918,0.1173903,85253.0,85252.0,0.1173892]
["bitfinex-derivatives","BTCF0:USTF0",1741052271036,0.3608,85310.0,85304.0,0.20806666]
["bitfinex-derivatives","BTCF0:USTF0",1741052283449,0.13500677,85290.0,85289.0,0.1173398]
["bitfinex-derivatives","BTCF0:USTF0",1741052316774,0.1175585,85131.0,85127.0,2.22038905]
["bitfinex-derivatives","BTCF0:USTF0",1741052329766,0.3608,85044.0,85014.0,0.54832693]
["bitfinex-derivatives","BTCF0:USTF0",1741052365196,0.3608,84734.0,84690.0,0.38765414]
["bitfinex-derivatives","BTCF0:USTF0",1741052377115,0.02364,84655.0,84627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741052399630,0.3608,84409.0,84393.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1741052443060,0.3608,84285.0,84243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741052455162,1e-08,84506.0,84505.0,0.4792166]
["bitfinex-derivatives","BTCF0:USTF0",1741052491884,0.0594431,84172.0,84140.0,0.1189302]
["bitfinex-derivatives","BTCF0:USTF0",1741052503586,0.4108,83801.0,83761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741052538417,0.3608,83985.0,83969.0,0.00017857]
["bitfinex-derivatives","BTCF0:USTF0",1741052556523,0.3608,83813.0,83812.0,0.97310824]
["bitfinex-derivatives","BTCF0:USTF0",1741052586636,0.02383991,84090.0,84048.0,0.5953017]
["bitfinex-derivatives","BTCF0:USTF0",1741052598054,0.119238,83923.0,83916.0,0.34393718]
["bitfinex-derivatives","BTCF0:USTF0",1741052626371,0.317951,83725.0,83705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741052649792,0.3608,83545.0,83523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741052691015,0.00017911,83724.0,83700.0,0.04086829]
["bitfinex-derivatives","BTCF0:USTF0",1741052727236,0.1204854,83055.0,83034.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741052740443,0.00018077,82965.0,82918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741052752358,0.3608,82880.0,82844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741052794181,0.3608,83209.0,83173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741052826604,0.6004269,83331.0,83254.0,0.83352]
["bitfinex-derivatives","BTCF0:USTF0",1741052839210,0.02335,83372.0,83333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741052864215,0.3608,83152.0,83107.0,0.01433556]
["bitfinex-derivatives","BTCF0:USTF0",1741052890023,0.02411996,82925.0,82891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741052926041,0.00018079,82984.0,82962.0,0.15022925]
["bitfinex-derivatives","BTCF0:USTF0",1741052937960,0.1204033,83111.0,83081.0,0.1502736]
["bitfinex-derivatives","BTCF0:USTF0",1741052959265,0.3608,82994.0,82963.0,0.00180748]
["bitfinex-derivatives","BTCF0:USTF0",1741052990585,0.0602167,83090.0,83069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741053029396,0.83892001,82909.0,82800.0,0.51362561]
["bitfinex-derivatives","BTCF0:USTF0",1741053059118,0.0601689,83156.0,83137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741053080129,0.3608,83326.0,83299.0,0.0600648]
["bitfinex-derivatives","BTCF0:USTF0",1741053092639,0.00216345,83578.0,83570.0,0.34240247]
["bitfinex-derivatives","BTCF0:USTF0",1741053129364,0.3608,83579.0,83566.0,0.00179514]
["bitfinex-derivatives","BTCF0:USTF0",1741053169906,0.3608,83717.0,83701.0,0.1195531]
["bitfinex-derivatives","BTCF0:USTF0",1741053183807,0.3608,83614.0,83613.0,0.1196799]
["bitfinex-derivatives","BTCF0:USTF0",1741053205127,0.00179224,83738.0,83710.0,0.33585562]
["bitfinex-derivatives","BTCF0:USTF0",1741053241341,0.00179699,83518.0,83517.0,0.1198175]
["bitfinex-derivatives","BTCF0:USTF0",1741053282160,0.0597714,83709.0,83670.0,0.69904172]
["bitfinex-derivatives","BTCF0:USTF0",1741053313384,0.3608,83824.0,83820.0,0.26076448]
["bitfinex-derivatives","BTCF0:USTF0",1741053338392,0.36097883,83843.0,83842.0,0.119353]
["bitfinex-derivatives","BTCF0:USTF0",1741053351004,0.36243155,83730.0,83729.0,0.11951419]
["bitfinex-derivatives","BTCF0:USTF0",1741053386838,0.3608,83598.0,83595.0,0.00179397]
["bitfinex-derivatives","BTCF0:USTF0",1741053405544,0.4608,83800.0,83780.0,0.33622313]
["bitfinex-derivatives","BTCF0:USTF0",1741053448775,0.3608,83360.0,83354.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1741053476992,0.3608,83258.0,83244.0,0.15438271]
["bitfinex-derivatives","BTCF0:USTF0",1741053510797,1e-08,83254.0,83253.0,0.1201974]
["bitfinex-derivatives","BTCF0:USTF0",1741053559344,6e-08,83286.0,83285.0,0.1201512]
["bitfinex-derivatives","BTCF0:USTF0",1741053561641,0.3608,83277.0,83276.0,0.1201642]
["bitfinex-derivatives","BTCF0:USTF0",1741053622175,0.1201282,83301.0,83279.0,0.01009578]
["bitfinex-derivatives","BTCF0:USTF0",1741053639084,0.4808763,83337.0,83336.0,0.00018003]
["bitfinex-derivatives","BTCF0:USTF0",1741053684416,0.36259959,83419.0,83418.0,0.1199597]
["bitfinex-derivatives","BTCF0:USTF0",1741053706729,0.3608,83359.0,83262.0,0.6009219]
["bitfinex-derivatives","BTCF0:USTF0",1741053739649,0.3608,83768.0,83743.0,0.33780388]
["bitfinex-derivatives","BTCF0:USTF0",1741053755454,0.3608,83721.0,83710.0,0.26053456]
["bitfinex-derivatives","BTCF0:USTF0",1741053797886,0.4801929,83814.0,83813.0,0.3524915]
["bitfinex-derivatives","BTCF0:USTF0",1741053821213,0.3608,83766.0,83764.0,0.1194636]
["bitfinex-derivatives","BTCF0:USTF0",1741053865432,0.4804985,83600.0,83599.0,0.00017948]
["bitfinex-derivatives","BTCF0:USTF0",1741053880235,0.3608,83501.0,83483.0,0.1198663]
["bitfinex-derivatives","BTCF0:USTF0",1741053921077,0.4807223,83444.0,83433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741053934681,0.120121,83306.0,83305.0,0.4912504]
["bitfinex-derivatives","BTCF0:USTF0",1741053983614,0.29768129,82900.0,82893.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1741054014844,0.3608,82647.0,82628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741054027160,0.73181,82545.0,82521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741054057079,0.00018117,82782.0,82776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741054079281,0.30309233,82873.0,82867.0,0.3458614]
["bitfinex-derivatives","BTCF0:USTF0",1741054119506,0.00018098,83184.0,83170.0,0.83452]
["bitfinex-derivatives","BTCF0:USTF0",1741054130617,0.3608,83150.0,83120.0,0.3458614]
["bitfinex-derivatives","BTCF0:USTF0",1741054172753,0.3608,83183.0,83175.0,0.1203094]
["bitfinex-derivatives","BTCF0:USTF0",1741054185946,0.0001802,83241.0,83228.0,0.92394059]
["bitfinex-derivatives","BTCF0:USTF0",1741054238588,0.8417585,83280.0,83267.0,0.37609744]
["bitfinex-derivatives","BTCF0:USTF0",1741054244591,0.3608,83182.0,83169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741054287921,0.3608,83067.0,83033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741054303026,0.3608,83036.0,83034.0,0.00018065]
["bitfinex-derivatives","BTCF0:USTF0",1741054352857,0.3608,83532.0,83501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741054362568,0.00017948,83577.0,83559.0,0.20840233]
["bitfinex-derivatives","BTCF0:USTF0",1741054403826,0.3608,83706.0,83694.0,0.05232547]
["bitfinex-derivatives","BTCF0:USTF0",1741054432336,0.00017923,83742.0,83741.0,0.119497]
["bitfinex-derivatives","BTCF0:USTF0",1741054467154,0.1194627,83765.0,83745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741054513094,3e-08,83709.0,83708.0,0.1195441]
["bitfinex-derivatives","BTCF0:USTF0",1741054518693,0.003,83673.0,83660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741054570338,0.0599126,83512.0,83500.0,0.04004149]
["bitfinex-derivatives","BTCF0:USTF0",1741054586644,0.3608,83389.0,83371.0,0.060013]
["bitfinex-derivatives","BTCF0:USTF0",1741054632572,0.0599312,83486.0,83473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741054648283,0.3608,83439.0,83415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741054693021,0.3608,83446.0,83412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741054716830,0.3608,83273.0,83260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741054751643,0.0599196,83502.0,83481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741054764948,0.16586026,83388.0,83387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741054800873,0.3608,83219.0,83202.0,0.86565735]
["bitfinex-derivatives","BTCF0:USTF0",1741054853100,0.3608,83185.0,83177.0,0.19882826]
["bitfinex-derivatives","BTCF0:USTF0",1741054867304,0.1202366,83226.0,83225.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1741054913827,0.3608,83078.0,83063.0,0.32735998]
["bitfinex-derivatives","BTCF0:USTF0",1741054924849,0.33260519,83168.0,83141.0,0.03009568]
["bitfinex-derivatives","BTCF0:USTF0",1741054967766,0.3608,83166.0,83151.0,0.120344]
["bitfinex-derivatives","BTCF0:USTF0",1741054995292,0.0602035,83108.0,83090.0,0.00889646]
["bitfinex-derivatives","BTCF0:USTF0",1741055032108,0.3608,83128.0,83093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741055044725,0.0601172,83228.0,83177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741055089563,0.00018072,83031.0,83030.0,0.1205202]
["bitfinex-derivatives","BTCF0:USTF0",1741055106272,0.61103587,83090.0,83089.0,0.1204347]
["bitfinex-derivatives","BTCF0:USTF0",1741055151308,0.3608,83244.0,83229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741055166003,0.4810147,83241.0,83240.0,0.01097095]
["bitfinex-derivatives","BTCF0:USTF0",1741055228669,0.3608,83310.0,83309.0,0.41779931]
["bitfinex-derivatives","BTCF0:USTF0",1741055231572,0.1701282,83301.0,83300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741055274593,0.3608,83109.0,83101.0,0.00180486]
["bitfinex-derivatives","BTCF0:USTF0",1741055315431,0.0601093,83239.0,83223.0,0.00018013]
["bitfinex-derivatives","BTCF0:USTF0",1741055338245,0.3608,83175.0,83174.0,0.12049184]
["bitfinex-derivatives","BTCF0:USTF0",1741055383972,0.12045184,83202.0,83194.0,0.1202821]
["bitfinex-derivatives","BTCF0:USTF0",1741055402387,0.3608,83276.0,83255.0,0.25016]
["bitfinex-derivatives","BTCF0:USTF0",1741055444108,0.3608,83374.0,83361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741055457716,0.1199482,83426.0,83425.0,0.00011074]
["bitfinex-derivatives","BTCF0:USTF0",1741055484018,0.0599564,83451.0,83443.0,0.00017977]
["bitfinex-derivatives","BTCF0:USTF0",1741055516350,0.0599903,83404.0,83401.0,0.00017977]
["bitfinex-derivatives","BTCF0:USTF0",1741055559271,0.00018014,83245.0,83229.0,0.8425263]
["bitfinex-derivatives","BTCF0:USTF0",1741055596893,0.18808059,83411.0,83399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741055621207,0.54888059,83403.0,83402.0,0.12178129]
["bitfinex-derivatives","BTCF0:USTF0",1741055635520,0.00017979,83431.0,83428.0,0.1199451]
["bitfinex-derivatives","BTCF0:USTF0",1741055680453,0.18708059,83322.0,83311.0,0.0600567]
["bitfinex-derivatives","BTCF0:USTF0",1741055726372,0.0599561,83451.0,83448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741055741287,0.1199197,83446.0,83432.0,0.1199395]
["bitfinex-derivatives","BTCF0:USTF0",1741055785803,0.33179999,83538.0,83529.0,0.0599001]
["bitfinex-derivatives","BTCF0:USTF0",1741055797124,0.3608,83637.0,83620.0,0.22928]
["bitfinex-derivatives","BTCF0:USTF0",1741055844644,0.3608,83750.0,83736.0,0.1195039]
["bitfinex-derivatives","BTCF0:USTF0",1741055861256,0.00017871,83821.0,83813.0,0.1193942]
["bitfinex-derivatives","BTCF0:USTF0",1741055911983,0.3608,83695.0,83682.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1741055920695,0.3608,83772.0,83758.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741055966212,0.001,83766.0,83765.0,0.4802627]
["bitfinex-derivatives","BTCF0:USTF0",1741055995527,0.1193592,83838.0,83828.0,0.05978263]
["bitfinex-derivatives","BTCF0:USTF0",1741056027355,0.1182336,83926.0,83925.0,0.00872971]
["bitfinex-derivatives","BTCF0:USTF0",1741056042569,0.3608,83802.0,83787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741056085198,0.14858434,83720.0,83699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741056108819,0.0597237,83776.0,83760.0,0.1194699]
["bitfinex-derivatives","BTCF0:USTF0",1741056152950,0.3608,83711.0,83688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741056174877,0.1194601,83767.0,83758.0,0.1194719]
["bitfinex-derivatives","BTCF0:USTF0",1741056216690,0.3608,83638.0,83614.0,0.2607]
["bitfinex-derivatives","BTCF0:USTF0",1741056261439,0.3608,83537.0,83525.0,0.80616315]
["bitfinex-derivatives","BTCF0:USTF0",1741056288057,0.3608,83612.0,83601.0,0.0017944]
["bitfinex-derivatives","BTCF0:USTF0",1741056318488,0.3608,83624.0,83603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741056334100,0.3608,83647.0,83633.0,0.00017935]
["bitfinex-derivatives","BTCF0:USTF0",1741056372017,0.3608,83749.0,83740.0,0.39345182]
["bitfinex-derivatives","BTCF0:USTF0",1741056392327,0.3608,83805.0,83801.0,0.000179]
["bitfinex-derivatives","BTCF0:USTF0",1741056440457,0.1195084,83733.0,83727.0,0.00179164]
["bitfinex-derivatives","BTCF0:USTF0",1741056462282,0.4205189,83783.0,83773.0,0.43028773]
["bitfinex-derivatives","BTCF0:USTF0",1741056503493,0.3608,83900.0,83887.0,0.41075463]
["bitfinex-derivatives","BTCF0:USTF0",1741056517114,0.3608,83858.0,83850.0,0.88487162]
["bitfinex-derivatives","BTCF0:USTF0",1741056565539,0.33197875,83924.0,83910.0,0.39033792]
["bitfinex-derivatives","BTCF0:USTF0",1741056605064,0.3608,83812.0,83801.0,0.00017898]
["bitfinex-derivatives","BTCF0:USTF0",1741056624775,0.00017898,83859.0,83851.0,0.1193394]
["bitfinex-derivatives","BTCF0:USTF0",1741056670803,0.1194263,83791.0,83775.0,0.0597241]
["bitfinex-derivatives","BTCF0:USTF0",1741056690810,0.3608,83778.0,83757.0,0.00179049]
["bitfinex-derivatives","BTCF0:USTF0",1741056729051,0.3608,83801.0,83789.0,0.00179025]
["bitfinex-derivatives","BTCF0:USTF0",1741056744380,0.3608,83799.0,83789.0,0.19391226]
["bitfinex-derivatives","BTCF0:USTF0",1741056782205,0.00017875,83901.0,83900.0,0.05982242]
["bitfinex-derivatives","BTCF0:USTF0",1741056812937,0.00017877,83890.0,83873.0,0.0596539]
["bitfinex-derivatives","BTCF0:USTF0",1741056855972,0.0594766,84124.0,84105.0,0.0594893]
["bitfinex-derivatives","BTCF0:USTF0",1741056870781,0.00011733,84184.0,84172.0,0.36043583]
["bitfinex-derivatives","BTCF0:USTF0",1741056916211,0.3608,84405.0,84382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741056929707,0.1187327,84280.0,84279.0,0.36257944]
["bitfinex-derivatives","BTCF0:USTF0",1741056981849,0.1189409,84133.0,84130.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1741056990058,0.0594644,84141.0,84134.0,0.21932385]
["bitfinex-derivatives","BTCF0:USTF0",1741057036170,0.00017826,84137.0,84121.0,0.0594785]
["bitfinex-derivatives","BTCF0:USTF0",1741057065711,0.4203016,84089.0,84075.0,0.00178413]
["bitfinex-derivatives","BTCF0:USTF0",1741057101433,0.3608,84014.0,84009.0,0.31149766]
["bitfinex-derivatives","BTCF0:USTF0",1741057148077,0.20615729,84029.0,84013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741057155489,0.33197847,84047.0,84036.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1741057215215,0.3608,83962.0,83958.0,0.40495692]
["bitfinex-derivatives","BTCF0:USTF0",1741057230722,0.3608,84039.0,84031.0,0.01300046]
["bitfinex-derivatives","BTCF0:USTF0",1741057277250,0.3608,84214.0,84212.0,0.05887493]
["bitfinex-derivatives","BTCF0:USTF0",1741057313974,0.00017801,84257.0,84256.0,0.30149365]
["bitfinex-derivatives","BTCF0:USTF0",1741057339894,0.00017823,84195.0,84189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741057353505,0.3608,84181.0,84159.0,0.2871397]
["bitfinex-derivatives","BTCF0:USTF0",1741057400147,0.3608,84143.0,84121.0,0.24179403]
["bitfinex-derivatives","BTCF0:USTF0",1741057414562,0.0594738,84128.0,84119.0,0.1189592]
["bitfinex-derivatives","BTCF0:USTF0",1741057462288,0.3608,84098.0,84097.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1741057487217,0.1188258,84214.0,84213.0,0.30157093]
["bitfinex-derivatives","BTCF0:USTF0",1741057527339,0.00017822,84129.0,84111.0,0.15992]
["bitfinex-derivatives","BTCF0:USTF0",1741057572983,0.1186806,84317.0,84316.0,0.21954812]
["bitfinex-derivatives","BTCF0:USTF0",1741057604333,0.00017778,84389.0,84388.0,0.1185808]
["bitfinex-derivatives","BTCF0:USTF0",1741057635036,0.1184881,84454.0,84453.0,0.34564308]
["bitfinex-derivatives","BTCF0:USTF0",1741057652158,0.00017756,84466.0,84460.0,0.04753429]
["bitfinex-derivatives","BTCF0:USTF0",1741057694492,0.059379,84262.0,84245.0,0.06991879]
["bitfinex-derivatives","BTCF0:USTF0",1741057713900,0.3608,84241.0,84217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741057759613,0.4797374,84135.0,84134.0,0.40914061]
["bitfinex-derivatives","BTCF0:USTF0",1741057783335,0.24599966,84211.0,84197.0,0.1188498]
["bitfinex-derivatives","BTCF0:USTF0",1741057827857,0.3608,84087.0,84072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741057841466,0.1190824,84033.0,84028.0,0.83370499]
["bitfinex-derivatives","BTCF0:USTF0",1741057871595,0.119096,84023.0,84019.0,0.22569259]
["bitfinex-derivatives","BTCF0:USTF0",1741057908115,0.3608,83924.0,83919.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741057956859,0.36097878,83899.0,83888.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1741058006994,0.1557,83848.0,83834.0,0.1193637]
["bitfinex-derivatives","BTCF0:USTF0",1741058033107,0.1565,83868.0,83861.0,0.05895246]
["bitfinex-derivatives","BTCF0:USTF0",1741058075245,0.119436,83784.0,83778.0,0.1194436]
["bitfinex-derivatives","BTCF0:USTF0",1741058091345,0.00179034,83834.0,83825.0,0.08882159]
["bitfinex-derivatives","BTCF0:USTF0",1741058131569,0.1194328,83786.0,83785.0,0.00017904]
["bitfinex-derivatives","BTCF0:USTF0",1741058159884,0.00017904,83774.0,83767.0,0.1194597]
["bitfinex-derivatives","BTCF0:USTF0",1741058214326,0.00017916,83731.0,83730.0,0.1195127]
["bitfinex-derivatives","BTCF0:USTF0",1741058230243,0.3608,83765.0,83753.0,0.0597397]
["bitfinex-derivatives","BTCF0:USTF0",1741058283688,0.21187388,83875.0,83869.0,0.33113524]
["bitfinex-derivatives","BTCF0:USTF0",1741058298489,0.3608,83845.0,83837.0,0.22196606]
["bitfinex-derivatives","BTCF0:USTF0",1741058356439,0.3608,83966.0,83965.0,0.28224333]
["bitfinex-derivatives","BTCF0:USTF0",1741058363743,0.1192427,83920.0,83916.0,0.89392812]
["bitfinex-derivatives","BTCF0:USTF0",1741058410303,0.24615563,83979.0,83978.0,0.15965573]
["bitfinex-derivatives","BTCF0:USTF0",1741058450625,0.00017868,83958.0,83955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741058474751,0.2169,83938.0,83906.0,0.29864277]
["bitfinex-derivatives","BTCF0:USTF0",1741058528464,0.119226,83932.0,83929.0,0.00178706]
["bitfinex-derivatives","BTCF0:USTF0",1741058549289,0.4799474,83987.0,83980.0,0.1191564]
["bitfinex-derivatives","BTCF0:USTF0",1741058615428,0.00178263,84165.0,84157.0,0.1189055]
["bitfinex-derivatives","BTCF0:USTF0",1741058635537,0.1187793,84247.0,84246.0,0.04776731]
["bitfinex-derivatives","BTCF0:USTF0",1741058662243,0.1189855,84101.0,84096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741058702068,0.3608,84167.0,84152.0,0.30142181]
["bitfinex-derivatives","BTCF0:USTF0",1741058753204,0.1190932,84025.0,84018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741058783327,0.3608,83951.0,83947.0,0.21104685]
["bitfinex-derivatives","BTCF0:USTF0",1741058811151,0.3608,84041.0,84040.0,0.1190718]
["bitfinex-derivatives","BTCF0:USTF0",1741058825461,0.3608,84042.0,84037.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741058876103,0.3608,84075.0,84063.0,0.1190392]
["bitfinex-derivatives","BTCF0:USTF0",1741058907526,0.0595256,84055.0,84043.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1741058945754,0.1190903,84027.0,84021.0,0.0595491]
["bitfinex-derivatives","BTCF0:USTF0",1741059006599,0.00017849,84057.0,84056.0,0.1190492]
["bitfinex-derivatives","BTCF0:USTF0",1741059014802,0.1190761,84037.0,84036.0,0.05991687]
["bitfinex-derivatives","BTCF0:USTF0",1741059077856,0.3608,84174.0,84173.0,0.13684952]
["bitfinex-derivatives","BTCF0:USTF0",1741059097268,0.3608,84230.0,84221.0,0.0594079]
["bitfinex-derivatives","BTCF0:USTF0",1741059149090,0.36097826,84137.0,84126.0,0.1189491]
["bitfinex-derivatives","BTCF0:USTF0",1741059161392,0.1188793,84177.0,84170.0,0.1188873]
["bitfinex-derivatives","BTCF0:USTF0",1741059209011,0.1188293,84212.0,84204.0,0.42030058]
["bitfinex-derivatives","BTCF0:USTF0",1741059238435,0.3608,84230.0,84226.0,0.118808]
["bitfinex-derivatives","BTCF0:USTF0",1741059280671,0.00017814,84179.0,84168.0,0.42804064]
["bitfinex-derivatives","BTCF0:USTF0",1741059304978,0.3608,84085.0,84082.0,0.1190121]
["bitfinex-derivatives","BTCF0:USTF0",1741059343714,0.00017826,84146.0,84135.0,0.1189372]
["bitfinex-derivatives","BTCF0:USTF0",1741059371231,0.0594282,84193.0,84180.0,0.0594368]
["bitfinex-derivatives","BTCF0:USTF0",1741059427585,0.3608,84167.0,84154.0,0.36204699]
["bitfinex-derivatives","BTCF0:USTF0",1741059485408,0.00178316,84151.0,84145.0,0.1189232]
["bitfinex-derivatives","BTCF0:USTF0",1741059507442,0.1188593,84191.0,84188.0,0.1188616]
["bitfinex-derivatives","BTCF0:USTF0",1741059570783,0.1189581,84121.0,84118.0,0.1189614]
["bitfinex-derivatives","BTCF0:USTF0",1741059601207,0.0594704,84133.0,84127.0,0.1189486]
["bitfinex-derivatives","BTCF0:USTF0",1741059640327,0.1189474,84128.0,84124.0,0.1189524]
["bitfinex-derivatives","BTCF0:USTF0",1741059657640,0.1189685,84113.0,84112.0,0.00017825]
["bitfinex-derivatives","BTCF0:USTF0",1741059708188,0.1189238,84145.0,84139.0,0.1189317]
["bitfinex-derivatives","BTCF0:USTF0",1741059727805,0.3608,84088.0,84078.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1741059771243,0.3608,84053.0,84042.0,0.0595342]
["bitfinex-derivatives","BTCF0:USTF0",1741059794458,0.1191654,83974.0,83349.0,0.11701626]
["bitfinex-derivatives","BTCF0:USTF0",1741059825967,0.48582001,83930.0,83909.0,0.0596284]
["bitfinex-derivatives","BTCF0:USTF0",1741059861095,0.33197882,83900.0,83886.0,0.16731794]
["bitfinex-derivatives","BTCF0:USTF0",1741059909130,0.1193838,83812.0,83811.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1741059957147,0.059727,83763.0,83753.0,0.3014345]
["bitfinex-derivatives","BTCF0:USTF0",1741059988965,0.1195179,83718.0,83717.0,0.58080515]
["bitfinex-derivatives","BTCF0:USTF0",1741060038728,0.36091402,83756.0,83740.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1741060057828,0.2655,83755.0,83739.0,0.06097565]
["bitfinex-derivatives","BTCF0:USTF0",1741060111871,0.3608,83879.0,83867.0,0.4800936]
["bitfinex-derivatives","BTCF0:USTF0",1741060137090,0.119295,83866.0,83865.0,0.2850519]
["bitfinex-derivatives","BTCF0:USTF0",1741060178223,0.1192339,83909.0,83908.0,0.1192353]
["bitfinex-derivatives","BTCF0:USTF0",1741060218449,0.1191423,83974.0,83971.0,0.1191444]
["bitfinex-derivatives","BTCF0:USTF0",1741060267481,0.0594761,84108.0,84099.0,0.1189645]
["bitfinex-derivatives","BTCF0:USTF0",1741060309723,0.1187795,84230.0,84229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741060333322,0.00178026,84290.0,84267.0,0.36955572]
["bitfinex-derivatives","BTCF0:USTF0",1741060348046,0.13476,84352.0,84337.0,0.41996092]
["bitfinex-derivatives","BTCF0:USTF0",1741060390993,0.3608,84332.0,84309.0,0.1186674]
["bitfinex-derivatives","BTCF0:USTF0",1741060403297,0.00017793,84292.0,84291.0,0.1186935]
["bitfinex-derivatives","BTCF0:USTF0",1741060452632,0.13236,84298.0,84295.0,0.1186851]
["bitfinex-derivatives","BTCF0:USTF0",1741060477554,0.0593726,84255.0,84254.0,0.1187456]
["bitfinex-derivatives","BTCF0:USTF0",1741060518594,0.1186654,84313.0,84310.0,0.0593329]
["bitfinex-derivatives","BTCF0:USTF0",1741060571433,0.11895899,84229.0,84228.0,0.1187823]
["bitfinex-derivatives","BTCF0:USTF0",1741060587850,0.3608,84220.0,84208.0,0.00178132]
["bitfinex-derivatives","BTCF0:USTF0",1741060616177,0.08978289,84228.0,84227.0,0.1187833]
["bitfinex-derivatives","BTCF0:USTF0",1741060667917,0.1186583,84316.0,84315.0,0.06049315]
["bitfinex-derivatives","BTCF0:USTF0",1741060721446,0.11908,84138.0,84137.0,0.0597511]
["bitfinex-derivatives","BTCF0:USTF0",1741060758286,0.002,84071.0,84070.0,0.03184132]
["bitfinex-derivatives","BTCF0:USTF0",1741060798498,0.0595578,83993.0,83982.0,0.29275998]
["bitfinex-derivatives","BTCF0:USTF0",1741060814303,0.1191949,83937.0,83923.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1741060855651,0.3608,84002.0,83990.0,0.35189542]
["bitfinex-derivatives","BTCF0:USTF0",1741060877764,0.0595724,83972.0,83963.0,0.26104]
["bitfinex-derivatives","BTCF0:USTF0",1741060928916,0.4800907,83869.0,83868.0,0.3529107]
["bitfinex-derivatives","BTCF0:USTF0",1741060951324,0.33179999,83825.0,83823.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1741060999254,0.00017911,83752.0,83751.0,0.4112588]
["bitfinex-derivatives","BTCF0:USTF0",1741061055085,0.119443,83763.0,83762.0,0.1194431]
["bitfinex-derivatives","BTCF0:USTF0",1741061089802,0.1192282,83913.0,83912.0,0.11940837]
["bitfinex-derivatives","BTCF0:USTF0",1741061128639,0.480184,83805.0,83802.0,0.08460417]
["bitfinex-derivatives","BTCF0:USTF0",1741061147248,0.119446,83760.0,83759.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1741061189579,0.1194802,83736.0,83735.0,0.00017915]
["bitfinex-derivatives","BTCF0:USTF0",1741061225806,0.3608,83718.0,83717.0,0.1195073]
["bitfinex-derivatives","BTCF0:USTF0",1741061283242,0.00017916,83713.0,83712.0,0.05999919]
["bitfinex-derivatives","BTCF0:USTF0",1741061304165,0.1195402,83694.0,83693.0,0.00911937]
["bitfinex-derivatives","BTCF0:USTF0",1741061361706,0.1194503,83757.0,83756.0,0.11963087]
["bitfinex-derivatives","BTCF0:USTF0",1741061381811,0.3608,83774.0,83773.0,0.1194274]
["bitfinex-derivatives","BTCF0:USTF0",1741061450193,0.1193833,83804.0,83803.0,0.21782609]
["bitfinex-derivatives","BTCF0:USTF0",1741061515532,0.3608,83876.0,83875.0,0.1192822]
["bitfinex-derivatives","BTCF0:USTF0",1741061539247,0.1585,83889.0,83870.0,0.0596442]
["bitfinex-derivatives","BTCF0:USTF0",1741061558958,0.1193277,83843.0,83839.0,0.00017884]
["bitfinex-derivatives","BTCF0:USTF0",1741061630123,0.4802132,83784.0,83773.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1741061683464,0.3608,83855.0,83849.0,0.05026462]
["bitfinex-derivatives","BTCF0:USTF0",1741061702771,0.119214,83923.0,83922.0,0.00017874]
["bitfinex-derivatives","BTCF0:USTF0",1741061739290,0.1192964,83865.0,83864.0,0.00017874]
["bitfinex-derivatives","BTCF0:USTF0",1741061781828,8e-08,83923.0,83922.0,0.17462015]
["bitfinex-derivatives","BTCF0:USTF0",1741061844863,0.1190679,84026.0,84025.0,0.00017851]
["bitfinex-derivatives","BTCF0:USTF0",1741061857772,0.00017862,83956.0,83955.0,0.1191686]
["bitfinex-derivatives","BTCF0:USTF0",1741061936728,0.11930882,83982.0,83981.0,0.1191317]
["bitfinex-derivatives","BTCF0:USTF0",1741061961050,0.1191629,83959.0,83958.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1741062048613,0.2154232,83776.0,83775.0,9.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1741062066418,0.1194617,83749.0,83748.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741062133157,0.00017909,83726.0,83725.0,0.1194959]
["bitfinex-derivatives","BTCF0:USTF0",1741062207411,0.0597297,83751.0,83745.0,0.1194674]
["bitfinex-derivatives","BTCF0:USTF0",1741062244039,0.2192467,83900.0,83899.0,0.04839923]
["bitfinex-derivatives","BTCF0:USTF0",1741062306675,0.00017866,83947.0,83940.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1741062319584,0.119204,83930.0,83929.0,0.11938356]
["bitfinex-derivatives","BTCF0:USTF0",1741062399723,0.1192339,83909.0,83908.0,0.4800353]
["bitfinex-derivatives","BTCF0:USTF0",1741062429440,0.1232183,83920.0,83919.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741062508834,0.1193875,83801.0,83800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741062571981,0.1789634,83859.0,83858.0,0.1193035]
["bitfinex-derivatives","BTCF0:USTF0",1741062635216,0.1194446,83761.0,83760.0,0.480246]
["bitfinex-derivatives","BTCF0:USTF0",1741062660828,0.11316,83732.0,83731.0,0.1194874]
["bitfinex-derivatives","BTCF0:USTF0",1741062727367,0.00017769,83740.0,83736.0,0.1194774]
["bitfinex-derivatives","BTCF0:USTF0",1741062757594,0.4803302,83701.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741062829054,0.1193172,83842.0,83841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741062873685,0.3608,83793.0,83780.0,0.1194055]
["bitfinex-derivatives","BTCF0:USTF0",1741062949838,0.00017864,83850.0,83849.0,0.13168507]
["bitfinex-derivatives","BTCF0:USTF0",1741062970560,0.7216,83816.0,83815.0,0.47626576]
["bitfinex-derivatives","BTCF0:USTF0",1741063022780,0.4084607,83879.0,83878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741063104236,0.3608,83664.0,83654.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1741063118637,0.1197187,83563.0,83562.0,0.1197165]
["bitfinex-derivatives","BTCF0:USTF0",1741063173776,0.1196919,83581.0,83580.0,0.1196868]
["bitfinex-derivatives","BTCF0:USTF0",1741063197581,0.1195928,83649.0,83648.0,0.119594]
["bitfinex-derivatives","BTCF0:USTF0",1741063256925,0.0596818,83810.0,83800.0,0.92784]
["bitfinex-derivatives","BTCF0:USTF0",1741063293158,0.2169,83812.0,83799.0,0.01335616]
["bitfinex-derivatives","BTCF0:USTF0",1741063366601,0.11970319,83697.0,83696.0,0.15129799]
["bitfinex-derivatives","BTCF0:USTF0",1741063392720,0.1118,83744.0,83740.0,0.1194626]
["bitfinex-derivatives","BTCF0:USTF0",1741063436266,0.1,83800.0,83799.0,0.23794523]
["bitfinex-derivatives","BTCF0:USTF0",1741063497593,0.1193342,83831.0,83830.0,0.178995]
["bitfinex-derivatives","BTCF0:USTF0",1741063563652,0.1195011,83714.0,83713.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741063630803,0.33201586,83705.0,83704.0,0.26808918]
["bitfinex-derivatives","BTCF0:USTF0",1741063661412,0.9522412,83615.0,83614.0,0.27085613]
["bitfinex-derivatives","BTCF0:USTF0",1741063723468,0.00017951,83563.0,83550.0,0.50500983]
["bitfinex-derivatives","BTCF0:USTF0",1741063761407,0.27171154,83570.0,83569.0,0.119707]
["bitfinex-derivatives","BTCF0:USTF0",1741063811640,0.11967219,83676.0,83675.0,0.11199479]
["bitfinex-derivatives","BTCF0:USTF0",1741063849063,0.00011845,83662.0,83661.0,0.1195754]
["bitfinex-derivatives","BTCF0:USTF0",1741063920817,0.1194888,83730.0,83729.0,0.37459659]
["bitfinex-derivatives","BTCF0:USTF0",1741063936321,0.14236815,83742.0,83741.0,0.2194731]
["bitfinex-derivatives","BTCF0:USTF0",1741064039781,0.4801762,83809.0,83799.0,0.28475325]
["bitfinex-derivatives","BTCF0:USTF0",1741064068111,0.00179221,83751.0,83745.0,0.6445674]
["bitfinex-derivatives","BTCF0:USTF0",1741064151787,0.1196574,83612.0,83611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741064162992,0.00112001,83602.0,83600.0,0.13785429]
["bitfinex-derivatives","BTCF0:USTF0",1741064243650,0.11971338,83698.0,83697.0,0.2195359]
["bitfinex-derivatives","BTCF0:USTF0",1741064299710,0.1197491,83548.0,83544.0,0.0598773]
["bitfinex-derivatives","BTCF0:USTF0",1741064348146,0.3608,83490.0,83478.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1741064363665,0.1199544,83406.0,83405.0,0.1199537]
["bitfinex-derivatives","BTCF0:USTF0",1741064421088,0.1197591,83541.0,83540.0,0.11993962]
["bitfinex-derivatives","BTCF0:USTF0",1741064478438,0.1124,83536.0,83516.0,0.941395]
["bitfinex-derivatives","BTCF0:USTF0",1741064490941,0.3608,83505.0,83495.0,0.1198251]
["bitfinex-derivatives","BTCF0:USTF0",1741064515142,0.4806482,83480.0,83479.0,0.1198481]
["bitfinex-derivatives","BTCF0:USTF0",1741064549372,0.1198739,83461.0,83460.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1741064599109,0.12139328,83653.0,83652.0,0.1196002]
["bitfinex-derivatives","BTCF0:USTF0",1741064641029,0.11929878,83988.0,83987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741064670956,0.1190214,84059.0,84058.0,0.1190225]
["bitfinex-derivatives","BTCF0:USTF0",1741064686159,0.3608,84085.0,84057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741064737089,0.4797292,84124.0,84123.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741064763415,0.1187442,84255.0,84254.0,0.0297209]
["bitfinex-derivatives","BTCF0:USTF0",1741064795646,0.1184757,84446.0,84445.0,0.01499475]
["bitfinex-derivatives","BTCF0:USTF0",1741064809869,0.0001775,84448.0,84445.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741064842296,0.1185964,84360.0,84359.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1741064869709,0.00017777,84363.0,84349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741064911334,0.4201243,84323.0,84285.0,0.82232]
["bitfinex-derivatives","BTCF0:USTF0",1741064960869,2e-08,84098.0,84097.0,0.13711057]
["bitfinex-derivatives","BTCF0:USTF0",1741064977079,0.3608,84233.0,84204.0,0.48973719]
["bitfinex-derivatives","BTCF0:USTF0",1741065025412,0.0594778,84106.0,84090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741065055632,0.11920671,84054.0,84053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741065092441,1e-07,84021.0,84020.0,0.3374764]
["bitfinex-derivatives","BTCF0:USTF0",1741065109258,0.013408,84100.0,84096.0,0.1189687]
["bitfinex-derivatives","BTCF0:USTF0",1741065148290,0.00503584,84022.0,84004.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1741065176512,0.0595279,84035.0,84024.0,0.1190707]
["bitfinex-derivatives","BTCF0:USTF0",1741065237652,0.1191953,83937.0,83936.0,0.1191929]
["bitfinex-derivatives","BTCF0:USTF0",1741065254068,0.1190863,84013.0,84012.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1741065307797,0.1193719,83812.0,83811.0,0.00017893]
["bitfinex-derivatives","BTCF0:USTF0",1741065323302,0.3608,83843.0,83831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741065387644,0.3608,83756.0,83754.0,0.01799983]
["bitfinex-derivatives","BTCF0:USTF0",1741065430970,0.0595832,83957.0,83931.0,0.37232598]
["bitfinex-derivatives","BTCF0:USTF0",1741065443781,0.3608,83950.0,83935.0,0.1191969]
["bitfinex-derivatives","BTCF0:USTF0",1741065483407,0.3608,83928.0,83927.0,0.1192083]
["bitfinex-derivatives","BTCF0:USTF0",1741065511834,0.1192839,83875.0,83874.0,0.1192808]
["bitfinex-derivatives","BTCF0:USTF0",1741065569885,0.3608,83743.0,83738.0,0.1194774]
["bitfinex-derivatives","BTCF0:USTF0",1741065590287,0.0017901,83840.0,83832.0,0.1193427]
["bitfinex-derivatives","BTCF0:USTF0",1741065621316,0.0596816,83818.0,83799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741065655632,0.2169,83797.0,83776.0,0.00179047]
["bitfinex-derivatives","BTCF0:USTF0",1741065713867,0.1191998,83933.0,83932.0,0.0722396]
["bitfinex-derivatives","BTCF0:USTF0",1741065757597,0.21780699,84069.0,84068.0,0.1190084]
["bitfinex-derivatives","BTCF0:USTF0",1741065786611,0.00011784,84084.0,84083.0,0.1189871]
["bitfinex-derivatives","BTCF0:USTF0",1741065803521,0.1189631,84100.0,84099.0,0.01183131]
["bitfinex-derivatives","BTCF0:USTF0",1741065862075,0.1189574,84104.0,84103.0,0.1784331]
["bitfinex-derivatives","BTCF0:USTF0",1741065885986,0.118939,84118.0,84117.0,0.0594693]
["bitfinex-derivatives","BTCF0:USTF0",1741065954235,0.4108,84160.0,84150.0,0.00178258]
["bitfinex-derivatives","BTCF0:USTF0",1741065987759,0.1188458,84183.0,84182.0,0.11902401]
["bitfinex-derivatives","BTCF0:USTF0",1741066044593,0.1187372,84260.0,84259.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1741066112941,0.1188162,84204.0,84203.0,0.0017812]
["bitfinex-derivatives","BTCF0:USTF0",1741066163975,0.2433448,84283.0,84282.0,0.1187062]
["bitfinex-derivatives","BTCF0:USTF0",1741066205320,0.1188133,84206.0,84205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741066223329,0.1188995,84145.0,84140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741066294388,0.1189886,84082.0,84081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741066312588,0.1189532,84107.0,84106.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1741066389249,0.1190806,84017.0,84009.0,0.0595459]
["bitfinex-derivatives","BTCF0:USTF0",1741066428963,0.2436518,84108.0,84107.0,0.4797532]
["bitfinex-derivatives","BTCF0:USTF0",1741066477800,0.00417842,84100.0,84099.0,0.4797645]
["bitfinex-derivatives","BTCF0:USTF0",1741066501515,0.1189,84239.0,84226.0,0.01168408]
["bitfinex-derivatives","BTCF0:USTF0",1741066559769,0.2433018,84342.0,84341.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741066579690,0.12064,84223.0,84221.0,0.1187922]
["bitfinex-derivatives","BTCF0:USTF0",1741066636819,0.02359137,84182.0,84175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741066695843,0.11891809,84258.0,84257.0,0.03633852]
["bitfinex-derivatives","BTCF0:USTF0",1741066734163,0.1780085,84308.0,84307.0,0.118671]
["bitfinex-derivatives","BTCF0:USTF0",1741066774905,0.1187161,84275.0,84274.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1741066797715,0.10574279,84256.0,84255.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1741066848648,0.1188074,84212.0,84211.0,0.1188032]
["bitfinex-derivatives","BTCF0:USTF0",1741066877963,0.1188755,84162.0,84161.0,0.00178216]
["bitfinex-derivatives","BTCF0:USTF0",1741066956016,0.1187738,84234.0,84233.0,0.37426066]
["bitfinex-derivatives","BTCF0:USTF0",1741066989537,0.0969,84256.0,84245.0,0.1187583]
["bitfinex-derivatives","BTCF0:USTF0",1741067067389,0.13275886,84222.0,84221.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1741067089007,0.11998761,84210.0,84209.0,0.1188091]
["bitfinex-derivatives","BTCF0:USTF0",1741067177879,0.0584,84173.0,84172.0,0.1188613]
["bitfinex-derivatives","BTCF0:USTF0",1741067178184,0.1772599,84173.0,84172.0,0.1188613]
["bitfinex-derivatives","BTCF0:USTF0",1741067262146,0.3608,84196.0,84195.0,0.1188289]
["bitfinex-derivatives","BTCF0:USTF0",1741067331984,0.50236907,84099.0,84090.0,0.37080314]
["bitfinex-derivatives","BTCF0:USTF0",1741067374019,0.1189815,84087.0,84086.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1741067457471,0.13532601,84143.0,84142.0,0.12008204]
["bitfinex-derivatives","BTCF0:USTF0",1741067489496,0.0716,84236.0,84235.0,0.1187724]
["bitfinex-derivatives","BTCF0:USTF0",1741067580958,0.11348,84214.0,84211.0,0.1188063]
["bitfinex-derivatives","BTCF0:USTF0",1741067617485,0.186371,84236.0,84235.0,0.01804776]
["bitfinex-derivatives","BTCF0:USTF0",1741067663600,0.2315082,84309.0,84308.0,0.01855187]
["bitfinex-derivatives","BTCF0:USTF0",1741067719049,0.0593323,84312.0,84311.0,0.16665743]
["bitfinex-derivatives","BTCF0:USTF0",1741067821423,0.0593284,84317.0,84313.0,0.1820581]
["bitfinex-derivatives","BTCF0:USTF0",1741067851336,0.4794597,84315.0,84314.0,0.22985709]
["bitfinex-derivatives","BTCF0:USTF0",1741067991952,0.36140001,84302.0,84296.0,0.1186854]
["bitfinex-derivatives","BTCF0:USTF0",1741068006057,0.1187034,84284.0,84283.0,0.00017791]
["bitfinex-derivatives","BTCF0:USTF0",1741068074419,0.0594053,84208.0,84207.0,0.1188119]
["bitfinex-derivatives","BTCF0:USTF0",1741068120238,0.1188317,84193.0,84191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741068172173,0.1204653,84297.0,84296.0,0.4794865]
["bitfinex-derivatives","BTCF0:USTF0",1741068249225,0.21579499,84361.0,84360.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741068259317,0.4795386,84259.0,84258.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1741068334184,0.1780956,84267.0,84266.0,0.1187217]
["bitfinex-derivatives","BTCF0:USTF0",1741068364699,0.1186527,84320.0,84319.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1741068454246,0.0715,84275.0,84274.0,0.1187175]
["bitfinex-derivatives","BTCF0:USTF0",1741068482381,0.1186752,84304.0,84303.0,0.00017799]
["bitfinex-derivatives","BTCF0:USTF0",1741068571941,0.118792,84222.0,84221.0,0.1187908]
["bitfinex-derivatives","BTCF0:USTF0",1741068641696,0.1782594,84189.0,84188.0,0.1188382]
["bitfinex-derivatives","BTCF0:USTF0",1741068706566,0.1764764,84236.0,84235.0,0.1187724]
["bitfinex-derivatives","BTCF0:USTF0",1741068733473,0.1188246,84198.0,84197.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1741068813526,0.001,84081.0,84080.0,0.1189914]
["bitfinex-derivatives","BTCF0:USTF0",1741068842449,0.00017844,84056.0,84055.0,0.1190268]
["bitfinex-derivatives","BTCF0:USTF0",1741068930104,0.002,84084.0,84083.0,0.1648871]
["bitfinex-derivatives","BTCF0:USTF0",1741068974128,0.1189801,84088.0,84087.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1741069042253,0.33164919,84102.0,84101.0,0.1189617]
["bitfinex-derivatives","BTCF0:USTF0",1741069117805,0.00017865,83925.0,83920.0,0.119217]
["bitfinex-derivatives","BTCF0:USTF0",1741069136807,0.0595968,83938.0,83935.0,0.1191965]
["bitfinex-derivatives","BTCF0:USTF0",1741069198447,0.15381393,83959.0,83958.0,0.13751984]
["bitfinex-derivatives","BTCF0:USTF0",1741069237171,0.1191524,83969.0,83968.0,0.1191449]
["bitfinex-derivatives","BTCF0:USTF0",1741069332539,0.0595404,84017.0,84008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741069383370,0.153654,84064.0,84060.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1741069463447,0.0594125,84198.0,84195.0,0.03614354]
["bitfinex-derivatives","BTCF0:USTF0",1741069492857,0.1188797,84159.0,84158.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1741069554786,0.003,84101.0,84100.0,0.5392441]
["bitfinex-derivatives","BTCF0:USTF0",1741069631335,0.1188712,84165.0,84164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741069725903,0.12083825,84314.0,84313.0,0.4804626]
["bitfinex-derivatives","BTCF0:USTF0",1741069816560,0.00017788,84360.0,84359.0,0.1185978]
["bitfinex-derivatives","BTCF0:USTF0",1741069842279,0.59627707,84270.0,84269.0,0.35167054]
["bitfinex-derivatives","BTCF0:USTF0",1741069927051,0.1187612,84243.0,84229.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1741069973598,0.07126163,84167.0,84166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741070058352,0.0478,84177.0,84176.0,0.4796557]
["bitfinex-derivatives","BTCF0:USTF0",1741070091900,0.118795,84219.0,84218.0,0.1187964]
["bitfinex-derivatives","BTCF0:USTF0",1741070140640,0.1048,84104.0,84102.0,0.0594801]
["bitfinex-derivatives","BTCF0:USTF0",1741070216591,0.1190494,84039.0,84038.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741070325094,0.4800055,83929.0,83928.0,0.02154156]
["bitfinex-derivatives","BTCF0:USTF0",1741070347097,0.00178802,83923.0,83922.0,0.54146751]
["bitfinex-derivatives","BTCF0:USTF0",1741070438138,0.27433719,83908.0,83907.0,0.16770505]
["bitfinex-derivatives","BTCF0:USTF0",1741070468374,0.5784607,83862.0,83861.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1741070575246,0.3608,83677.0,83676.0,0.1195659]
["bitfinex-derivatives","BTCF0:USTF0",1741070643884,0.1194774,83739.0,83738.0,0.1194766]
["bitfinex-derivatives","BTCF0:USTF0",1741070702342,0.1037235,83760.0,83757.0,0.2855726]
["bitfinex-derivatives","BTCF0:USTF0",1741070780607,0.11974089,83679.0,83678.0,0.480363]
["bitfinex-derivatives","BTCF0:USTF0",1741070812829,0.0598244,83618.0,83609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741070904296,0.1196279,83641.0,83640.0,0.11980858]
["bitfinex-derivatives","BTCF0:USTF0",1741070940811,0.0597552,83725.0,83724.0,0.2390136]
["bitfinex-derivatives","BTCF0:USTF0",1741070987756,0.12168278,83728.0,83727.0,0.119505]
["bitfinex-derivatives","BTCF0:USTF0",1741071062891,0.14062563,83777.0,83767.0,0.01520042]
["bitfinex-derivatives","BTCF0:USTF0",1741071185177,0.119461,83758.0,83756.0,0.0597312]
["bitfinex-derivatives","BTCF0:USTF0",1741071253910,0.13144689,83780.0,83772.0,0.1194408]
["bitfinex-derivatives","BTCF0:USTF0",1741071303378,0.1194665,83754.0,83753.0,0.01326765]
["bitfinex-derivatives","BTCF0:USTF0",1741071337810,0.10649929,83731.0,83730.0,0.28469795]
["bitfinex-derivatives","BTCF0:USTF0",1741071450699,0.09039659,83803.0,83802.0,0.1193981]
["bitfinex-derivatives","BTCF0:USTF0",1741071491406,0.1193141,83861.0,83860.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1741071600787,0.0596256,83906.0,83899.0,0.22183]
["bitfinex-derivatives","BTCF0:USTF0",1741071635400,0.1192188,83928.0,83927.0,0.1192174]
["bitfinex-derivatives","BTCF0:USTF0",1741071707957,0.12998385,84041.0,84040.0,0.00017851]
["bitfinex-derivatives","BTCF0:USTF0",1741071793834,0.1192245,83924.0,83923.0,0.00011968]
["bitfinex-derivatives","BTCF0:USTF0",1741071850677,0.1193924,83806.0,83801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741071908127,0.3608,83812.0,83808.0,0.1193884]
["bitfinex-derivatives","BTCF0:USTF0",1741071925140,0.1194009,83800.0,83799.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1741072011305,0.179216,83748.0,83747.0,0.19157721]
["bitfinex-derivatives","BTCF0:USTF0",1741072035218,0.1194964,83733.0,83732.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1741072126788,0.1196179,83648.0,83640.0,0.42859706]
["bitfinex-derivatives","BTCF0:USTF0",1741072148717,0.00017929,83680.0,83679.0,0.1195736]
["bitfinex-derivatives","BTCF0:USTF0",1741072195955,0.1197725,83540.0,83538.0,0.4805751]
["bitfinex-derivatives","BTCF0:USTF0",1741072228679,0.2085633,83490.0,83480.0,0.1198577]
["bitfinex-derivatives","BTCF0:USTF0",1741072304228,0.03914248,83499.0,83498.0,0.12001243]
["bitfinex-derivatives","BTCF0:USTF0",1741072400188,0.4805463,83559.0,83556.0,0.00896335]
["bitfinex-derivatives","BTCF0:USTF0",1741072431915,0.1198634,83477.0,83474.0,0.1199928]
["bitfinex-derivatives","BTCF0:USTF0",1741072522486,0.4207425,83462.0,83455.0,0.1198931]
["bitfinex-derivatives","BTCF0:USTF0",1741072565327,0.00017963,83517.0,83506.0,0.1198198]
["bitfinex-derivatives","BTCF0:USTF0",1741072649973,0.1196637,83617.0,83615.0,0.00179369]
["bitfinex-derivatives","BTCF0:USTF0",1741072669293,1e-07,83554.0,83553.0,0.1538539]
["bitfinex-derivatives","BTCF0:USTF0",1741072721432,0.1197553,83552.0,83551.0,0.00179525]
["bitfinex-derivatives","BTCF0:USTF0",1741072753748,0.0327,83691.0,83679.0,0.36097927]
["bitfinex-derivatives","BTCF0:USTF0",1741072825097,0.63736224,83589.0,83588.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741072844718,0.0001795,83528.0,83527.0,0.4805912]
["bitfinex-derivatives","BTCF0:USTF0",1741072917272,0.2767338,83567.0,83566.0,0.0001795]
["bitfinex-derivatives","BTCF0:USTF0",1741072933187,0.1198572,83481.0,83480.0,0.04870279]
["bitfinex-derivatives","BTCF0:USTF0",1741073014938,0.1198328,83498.0,83497.0,0.1198342]
["bitfinex-derivatives","BTCF0:USTF0",1741073022445,0.0599063,83512.0,83502.0,0.60323758]
["bitfinex-derivatives","BTCF0:USTF0",1741073105404,0.4804293,83640.0,83639.0,0.11963076]
["bitfinex-derivatives","BTCF0:USTF0",1741073168566,0.4206332,83615.0,83614.0,0.1196665]
["bitfinex-derivatives","BTCF0:USTF0",1741073230409,0.2759708,83708.0,83698.0,0.13784728]
["bitfinex-derivatives","BTCF0:USTF0",1741073324379,0.2394133,83588.0,83587.0,0.16774866]
["bitfinex-derivatives","BTCF0:USTF0",1741073356302,0.37311817,83568.0,83567.0,0.06675592]
["bitfinex-derivatives","BTCF0:USTF0",1741073425956,0.60205282,83477.0,83476.0,0.21524807]
["bitfinex-derivatives","BTCF0:USTF0",1741073471189,0.1795469,83593.0,83592.0,0.119698]
["bitfinex-derivatives","BTCF0:USTF0",1741073541039,0.3608,83588.0,83586.0,0.1197066]
["bitfinex-derivatives","BTCF0:USTF0",1741073610883,0.1198078,83641.0,83639.0,0.1196293]
["bitfinex-derivatives","BTCF0:USTF0",1741073652107,0.17772127,83643.0,83642.0,0.1196265]
["bitfinex-derivatives","BTCF0:USTF0",1741073683922,0.0597546,83725.0,83718.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1741073781590,0.119575,83678.0,83677.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1741073805108,0.1197152,83580.0,83577.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1741073891266,0.0597766,83694.0,83693.0,0.1195477]
["bitfinex-derivatives","BTCF0:USTF0",1741073947614,0.1193454,83839.0,83838.0,0.00017893]
["bitfinex-derivatives","BTCF0:USTF0",1741074007249,0.3728732,83679.0,83674.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1741074086721,0.4764851,83601.0,83600.0,0.37423901]
["bitfinex-derivatives","BTCF0:USTF0",1741074091521,1e-07,83586.0,83585.0,0.54226421]
["bitfinex-derivatives","BTCF0:USTF0",1741074206815,0.1196493,83626.0,83625.0,0.2840508]
["bitfinex-derivatives","BTCF0:USTF0",1741074246341,0.420622,83630.0,83629.0,0.1196451]
["bitfinex-derivatives","BTCF0:USTF0",1741074317702,0.1199161,83440.0,83439.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1741074350225,0.0599287,83481.0,83480.0,0.1198551]
["bitfinex-derivatives","BTCF0:USTF0",1741074431363,0.4806471,83488.0,83487.0,0.40605801]
["bitfinex-derivatives","BTCF0:USTF0",1741074482104,0.00017965,83501.0,83500.0,0.1198299]
["bitfinex-derivatives","BTCF0:USTF0",1741074576055,0.1197338,83567.0,83560.0,0.1197435]
["bitfinex-derivatives","BTCF0:USTF0",1741074615290,0.1198548,83484.0,83483.0,0.1198514]
["bitfinex-derivatives","BTCF0:USTF0",1741074701844,0.1313153,83532.0,83531.0,0.1906836]
["bitfinex-derivatives","BTCF0:USTF0",1741074738866,0.2247923,83387.0,83361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741074793390,0.119865,83476.0,83475.0,0.1198633]
["bitfinex-derivatives","BTCF0:USTF0",1741074818925,0.13147838,83442.0,83441.0,0.00179746]
["bitfinex-derivatives","BTCF0:USTF0",1741074920006,0.12958694,83317.0,83316.0,0.1409021]
["bitfinex-derivatives","BTCF0:USTF0",1741074981148,0.00180114,83308.0,83307.0,0.1950075]
["bitfinex-derivatives","BTCF0:USTF0",1741075010662,0.3608,83276.0,83275.0,0.1201537]
["bitfinex-derivatives","BTCF0:USTF0",1741075082429,0.00018032,83192.0,83191.0,0.12191706]
["bitfinex-derivatives","BTCF0:USTF0",1741075136349,0.0601461,83180.0,83179.0,0.1202893]
["bitfinex-derivatives","BTCF0:USTF0",1741075214706,0.3608,83151.0,83147.0,0.0601692]
["bitfinex-derivatives","BTCF0:USTF0",1741075238426,0.00011347,83345.0,83344.0,0.1200542]
["bitfinex-derivatives","BTCF0:USTF0",1741075303881,0.3608,83380.0,83374.0,0.120011]
["bitfinex-derivatives","BTCF0:USTF0",1741075322391,0.3608,83350.0,83314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741075361715,0.1132,83184.0,83176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741075406232,0.00017929,83282.0,83281.0,0.480945]
["bitfinex-derivatives","BTCF0:USTF0",1741075471279,0.1200009,83381.0,83380.0,0.21908]
["bitfinex-derivatives","BTCF0:USTF0",1741075519506,0.11684,83432.0,83431.0,0.119929]
["bitfinex-derivatives","BTCF0:USTF0",1741075542519,0.1199851,83392.0,83391.0,0.00617987]
["bitfinex-derivatives","BTCF0:USTF0",1741075603465,0.12058009,83251.0,83250.0,0.1201897]
["bitfinex-derivatives","BTCF0:USTF0",1741075626778,0.1940508,83277.0,83276.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1741075701123,0.00180387,83192.0,83191.0,0.481075]
["bitfinex-derivatives","BTCF0:USTF0",1741075730345,0.120275,83191.0,83179.0,0.3626035]
["bitfinex-derivatives","BTCF0:USTF0",1741075769079,0.0601657,83152.0,83145.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1741075817627,0.11876,83135.0,83128.0,0.1203661]
["bitfinex-derivatives","BTCF0:USTF0",1741075894384,0.5962721,83193.0,83175.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1741075914993,0.1203945,83233.0,83232.0,0.1902784]
["bitfinex-derivatives","BTCF0:USTF0",1741075983546,0.11044,83268.0,83260.0,0.1201753]
["bitfinex-derivatives","BTCF0:USTF0",1741076000177,0.0903309,83277.0,83276.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1741076062214,0.0145786,83329.0,83328.0,0.1811772]
["bitfinex-derivatives","BTCF0:USTF0",1741076110635,0.80970169,83311.0,83310.0,0.06288002]
["bitfinex-derivatives","BTCF0:USTF0",1741076163780,0.3608,83254.0,83253.0,0.1201854]
["bitfinex-derivatives","BTCF0:USTF0",1741076232642,0.17551903,83385.0,83384.0,0.1199966]
["bitfinex-derivatives","BTCF0:USTF0",1741076244147,0.1199448,83420.0,83419.0,0.07846129]
["bitfinex-derivatives","BTCF0:USTF0",1741076339015,0.1198428,83491.0,83490.0,0.059922]
["bitfinex-derivatives","BTCF0:USTF0",1741076372622,0.1198442,83490.0,83489.0,0.35869523]
["bitfinex-derivatives","BTCF0:USTF0",1741076412836,0.3608,83439.0,83426.0,0.1199356]
["bitfinex-derivatives","BTCF0:USTF0",1741076469966,0.3608,83389.0,83388.0,0.1199908]
["bitfinex-derivatives","BTCF0:USTF0",1741076551726,0.0599348,83473.0,83468.0,0.01821106]
["bitfinex-derivatives","BTCF0:USTF0",1741076584161,0.3608,83464.0,83461.0,0.1198847]
["bitfinex-derivatives","BTCF0:USTF0",1741076634986,0.13218222,83508.0,83507.0,0.36969863]
["bitfinex-derivatives","BTCF0:USTF0",1741076659007,0.1198399,83493.0,83492.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1741076725247,0.1197324,83568.0,83567.0,0.2136936]
["bitfinex-derivatives","BTCF0:USTF0",1741076755658,0.1196007,83660.0,83659.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1741076805413,0.1182458,83909.0,83908.0,0.12103477]
["bitfinex-derivatives","BTCF0:USTF0",1741076824920,0.11947579,83873.0,83872.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1741076885268,0.1195336,83707.0,83706.0,0.0200507]
["bitfinex-derivatives","BTCF0:USTF0",1741076967001,0.1195564,83691.0,83690.0,0.21337343]
["bitfinex-derivatives","BTCF0:USTF0",1741077005339,0.17778077,83652.0,83651.0,0.00017927]
["bitfinex-derivatives","BTCF0:USTF0",1741077070287,0.11104,83809.0,83798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741077091892,0.1193568,83831.0,83830.0,0.00017893]
["bitfinex-derivatives","BTCF0:USTF0",1741077141024,0.00017883,83901.0,83888.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1741077164953,0.3608,83879.0,83871.0,0.1192992]
["bitfinex-derivatives","BTCF0:USTF0",1741077217178,0.12372,83807.0,83806.0,0.1617924]
["bitfinex-derivatives","BTCF0:USTF0",1741077237892,0.11959123,83792.0,83791.0,0.4802137]
["bitfinex-derivatives","BTCF0:USTF0",1741077289420,0.0422,83895.0,83884.0,0.04307879]
["bitfinex-derivatives","BTCF0:USTF0",1741077341140,0.119438,83774.0,83773.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1741077418089,0.09059789,83662.0,83661.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1741077478742,0.1195383,83704.0,83703.0,0.1195385]
["bitfinex-derivatives","BTCF0:USTF0",1741077516761,0.1196379,83634.0,83631.0,0.0598207]
["bitfinex-derivatives","BTCF0:USTF0",1741077533761,0.119618,83649.0,83648.0,0.1196179]
["bitfinex-derivatives","BTCF0:USTF0",1741077605214,0.19118669,83831.0,83825.0,0.0596825]
["bitfinex-derivatives","BTCF0:USTF0",1741077672077,0.0611,83808.0,83804.0,0.23528724]
["bitfinex-derivatives","BTCF0:USTF0",1741077698799,0.3608,83819.0,83809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741077757138,0.11072,83836.0,83835.0,0.1193511]
["bitfinex-derivatives","BTCF0:USTF0",1741077810680,0.09035529,83832.0,83831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741077906639,0.11004,83768.0,83767.0,0.1194479]
["bitfinex-derivatives","BTCF0:USTF0",1741077931763,0.1655064,83726.0,83725.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1741078017236,0.0703,83593.0,83592.0,0.480498]
["bitfinex-derivatives","BTCF0:USTF0",1741078040248,0.1196336,83637.0,83636.0,0.00017936]
["bitfinex-derivatives","BTCF0:USTF0",1741078146415,0.1353019,83610.0,83609.0,0.36097947]
["bitfinex-derivatives","BTCF0:USTF0",1741078163525,0.2064259,83580.0,83579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741078257502,0.1947601,83479.0,83478.0,0.1198615]
["bitfinex-derivatives","BTCF0:USTF0",1741078277414,0.14305154,83510.0,83509.0,0.119817]
["bitfinex-derivatives","BTCF0:USTF0",1741078347984,0.00011767,83584.0,83583.0,0.1197109]
["bitfinex-derivatives","BTCF0:USTF0",1741078434446,0.00017934,83633.0,83632.0,0.15949485]
["bitfinex-derivatives","BTCF0:USTF0",1741078454579,0.09427624,83632.0,83631.0,0.1196422]
["bitfinex-derivatives","BTCF0:USTF0",1741078499200,0.1196122,83652.0,83651.0,0.1889136]
["bitfinex-derivatives","BTCF0:USTF0",1741078575046,0.13197667,83700.0,83699.0,0.119545]
["bitfinex-derivatives","BTCF0:USTF0",1741078665120,0.0691,83874.0,83865.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741078716943,0.15884021,83927.0,83926.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1741078757484,0.1599876,83950.0,83949.0,0.126189]
["bitfinex-derivatives","BTCF0:USTF0",1741078803913,0.02527998,83945.0,83944.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1741078864471,0.1858174,83929.0,83928.0,0.00278705]
["bitfinex-derivatives","BTCF0:USTF0",1741078889087,0.1192586,83900.0,83899.0,0.0017878]
["bitfinex-derivatives","BTCF0:USTF0",1741078951434,0.1193041,83868.0,83867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741078982763,0.1192899,83878.0,83877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741079049312,0.08663218,83896.0,83895.0,0.1192657]
["bitfinex-derivatives","BTCF0:USTF0",1741079082247,0.1765568,83831.0,83830.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1741079126886,0.1194693,83752.0,83751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741079228335,0.1193596,83829.0,83828.0,0.11954002]
["bitfinex-derivatives","BTCF0:USTF0",1741079253258,0.1789724,83862.0,83861.0,0.0596569]
["bitfinex-derivatives","BTCF0:USTF0",1741079323311,0.09127419,83889.0,83888.0,0.25544221]
["bitfinex-derivatives","BTCF0:USTF0",1741079362644,0.11572901,83892.0,83891.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1741079442405,0.44978629,84092.0,84091.0,0.00017846]
["bitfinex-derivatives","BTCF0:USTF0",1741079460709,0.1189976,84084.0,84083.0,0.00017846]
["bitfinex-derivatives","BTCF0:USTF0",1741079514855,0.32094357,84173.0,84164.0,0.61516602]
["bitfinex-derivatives","BTCF0:USTF0",1741079540885,0.0594408,84166.0,84165.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741079620051,0.11110388,84125.0,84114.0,0.44338]
["bitfinex-derivatives","BTCF0:USTF0",1741079642051,0.0594996,84083.0,84080.0,0.1610033]
["bitfinex-derivatives","BTCF0:USTF0",1741079734102,0.0595298,84041.0,84038.0,0.106631]
["bitfinex-derivatives","BTCF0:USTF0",1741079764417,0.10688,83984.0,83976.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1741079849496,0.0534,83975.0,83968.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1741079860998,0.1192145,83931.0,83930.0,0.2687543]
["bitfinex-derivatives","BTCF0:USTF0",1741079939254,0.0539,84019.0,84017.0,0.1190918]
["bitfinex-derivatives","BTCF0:USTF0",1741080014611,0.3608,83949.0,83944.0,0.00017858]
["bitfinex-derivatives","BTCF0:USTF0",1741080079560,0.1192515,83905.0,83904.0,0.00178774]
["bitfinex-derivatives","BTCF0:USTF0",1741080154513,0.0596825,83826.0,83825.0,0.05460073]
["bitfinex-derivatives","BTCF0:USTF0",1741080169717,0.16750581,83852.0,83851.0,0.3377283]
["bitfinex-derivatives","BTCF0:USTF0",1741080261266,0.1193946,83805.0,83804.0,0.1193945]
["bitfinex-derivatives","BTCF0:USTF0",1741080281292,0.01424525,83837.0,83836.0,0.1193496]
["bitfinex-derivatives","BTCF0:USTF0",1741080319420,0.0597285,83753.0,83750.0,0.1194574]
["bitfinex-derivatives","BTCF0:USTF0",1741080374946,0.0503,83757.0,83751.0,0.4802588]
["bitfinex-derivatives","BTCF0:USTF0",1741080450611,0.12101149,83829.0,83828.0,0.1193491]
["bitfinex-derivatives","BTCF0:USTF0",1741080500933,0.19856607,83830.0,83809.0,0.1193762]
["bitfinex-derivatives","BTCF0:USTF0",1741080547655,0.0559889,83877.0,83876.0,0.1192808]
["bitfinex-derivatives","BTCF0:USTF0",1741080570967,0.14295258,83864.0,83863.0,0.1692993]
["bitfinex-derivatives","BTCF0:USTF0",1741080648921,0.15212389,83916.0,83915.0,0.1720254]
["bitfinex-derivatives","BTCF0:USTF0",1741080734166,0.1193477,83829.0,83828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741080758573,0.120416,83781.0,83780.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1741080824418,0.1765169,83851.0,83850.0,0.1783178]
["bitfinex-derivatives","BTCF0:USTF0",1741080896982,0.1213164,83851.0,83850.0,0.4801178]
["bitfinex-derivatives","BTCF0:USTF0",1741080937327,0.17853689,83856.0,83855.0,0.13726025]
["bitfinex-derivatives","BTCF0:USTF0",1741080961351,0.0040001,83900.0,83899.0,0.1756481]
["bitfinex-derivatives","BTCF0:USTF0",1741081024311,0.281919,84004.0,84003.0,0.18806089]
["bitfinex-derivatives","BTCF0:USTF0",1741081039924,0.1180679,84026.0,84025.0,0.1190693]
["bitfinex-derivatives","BTCF0:USTF0",1741081108877,0.00017858,84032.0,84031.0,0.4798608]
["bitfinex-derivatives","BTCF0:USTF0",1741081150409,0.22526,84042.0,84037.0,0.05970397]
["bitfinex-derivatives","BTCF0:USTF0",1741081204351,0.2238134,84066.0,84063.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1741081226858,0.5972225,84058.0,84057.0,0.0180499]
["bitfinex-derivatives","BTCF0:USTF0",1741081277592,0.1180806,84017.0,84016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741081369184,0.1191005,84003.0,84002.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1741081393693,0.02857857,84023.0,84022.0,0.27010457]
["bitfinex-derivatives","BTCF0:USTF0",1741081468446,0.1707065,84140.0,84139.0,0.13806819]
["bitfinex-derivatives","BTCF0:USTF0",1741081495263,0.001,84183.0,84182.0,0.15501887]
["bitfinex-derivatives","BTCF0:USTF0",1741081562112,0.1761419,84116.0,84115.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1741081598231,0.1190085,84068.0,84064.0,0.13710705]
["bitfinex-derivatives","BTCF0:USTF0",1741081683714,0.1619041,84071.0,84070.0,0.33189494]
["bitfinex-derivatives","BTCF0:USTF0",1741081708050,0.00017847,84057.0,84050.0,0.0595169]
["bitfinex-derivatives","BTCF0:USTF0",1741081769100,0.1189871,84083.0,84081.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1741081824833,0.2631827,84072.0,84071.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741081903392,0.1191813,83946.0,83945.0,0.00017869]
["bitfinex-derivatives","BTCF0:USTF0",1741081923805,0.0595853,83954.0,83948.0,0.4210285]
["bitfinex-derivatives","BTCF0:USTF0",1741081976959,0.3608,83880.0,83879.0,0.1591765]
["bitfinex-derivatives","BTCF0:USTF0",1741082035484,0.0415,83896.0,83891.0,0.1591595]
["bitfinex-derivatives","BTCF0:USTF0",1741082124551,0.4445,83910.0,83909.0,0.1589339]
["bitfinex-derivatives","BTCF0:USTF0",1741082213525,0.15581951,83834.0,83833.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1741082286985,0.1193932,83797.0,83796.0,0.0982966]
["bitfinex-derivatives","BTCF0:USTF0",1741082401290,0.00017902,83786.0,83785.0,0.20603376]
["bitfinex-derivatives","BTCF0:USTF0",1741082431431,0.1195459,83690.0,83689.0,0.420572]
["bitfinex-derivatives","BTCF0:USTF0",1741082505473,0.3608,83787.0,83775.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741082530795,0.33860388,83808.0,83807.0,0.49825956]
["bitfinex-derivatives","BTCF0:USTF0",1741082565010,0.4802355,83759.0,83758.0,0.00179086]
["bitfinex-derivatives","BTCF0:USTF0",1741082633452,0.0598212,83615.0,83614.0,0.03672404]
["bitfinex-derivatives","BTCF0:USTF0",1741082698210,0.18265,83819.0,83818.0,0.00017898]
["bitfinex-derivatives","BTCF0:USTF0",1741082748246,0.14234446,83807.0,83795.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741082791479,0.0597162,83762.0,83752.0,0.1194419]
["bitfinex-derivatives","BTCF0:USTF0",1741082818094,0.3608,83796.0,83795.0,0.1193842]
["bitfinex-derivatives","BTCF0:USTF0",1741082900468,0.1339683,83813.0,83812.0,0.33283501]
["bitfinex-derivatives","BTCF0:USTF0",1741082932394,0.1822241,83767.0,83766.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741083019142,0.1195639,83670.0,83669.0,0.119563]
["bitfinex-derivatives","BTCF0:USTF0",1741083067382,0.1196154,83633.0,83632.0,0.21394363]
["bitfinex-derivatives","BTCF0:USTF0",1741083127317,0.1195354,83689.0,83688.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1741083241831,0.1195854,83654.0,83653.0,0.00175283]
["bitfinex-derivatives","BTCF0:USTF0",1741083255533,0.1216283,83624.0,83623.0,0.11980902]
["bitfinex-derivatives","BTCF0:USTF0",1741083353032,0.1255639,83669.0,83668.0,0.47341023]
["bitfinex-derivatives","BTCF0:USTF0",1741083380654,0.01501305,83646.0,83645.0,0.12059832]
["bitfinex-derivatives","BTCF0:USTF0",1741083449520,0.0718,83819.0,83816.0,0.0596769]
["bitfinex-derivatives","BTCF0:USTF0",1741083495454,0.13376376,83679.0,83678.0,0.21506661]
["bitfinex-derivatives","BTCF0:USTF0",1741083551395,0.29765714,83641.0,83640.0,0.1196054]
["bitfinex-derivatives","BTCF0:USTF0",1741083576918,0.0383,83628.0,83627.0,0.48221744]
["bitfinex-derivatives","BTCF0:USTF0",1741083651459,0.1583956,83577.0,83576.0,0.2348156]
["bitfinex-derivatives","BTCF0:USTF0",1741083694393,0.179452,83621.0,83620.0,0.1794413]
["bitfinex-derivatives","BTCF0:USTF0",1741083786065,0.19572821,83679.0,83678.0,0.49861837]
["bitfinex-derivatives","BTCF0:USTF0",1741083824487,0.1194997,83714.0,83713.0,0.30337008]
["bitfinex-derivatives","BTCF0:USTF0",1741083901923,0.1607818,83595.0,83594.0,0.28565385]
["bitfinex-derivatives","BTCF0:USTF0",1741083985474,0.00179209,83743.0,83742.0,0.1194717]
["bitfinex-derivatives","BTCF0:USTF0",1741084035215,0.00017881,83704.0,83703.0,0.1195273]
["bitfinex-derivatives","BTCF0:USTF0",1741084086462,0.1195102,83715.0,83707.0,0.1195215]
["bitfinex-derivatives","BTCF0:USTF0",1741084111382,0.0597224,83761.0,83760.0,0.119446]
["bitfinex-derivatives","BTCF0:USTF0",1741084182358,0.2224182,83737.0,83736.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1741084220570,0.4675623,83664.0,83663.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1741084298812,0.11959841,83778.0,83777.0,0.06147901]
["bitfinex-derivatives","BTCF0:USTF0",1741084325935,0.3608,83788.0,83781.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1741084390899,0.1194745,83740.0,83739.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1741084411805,0.01926236,83701.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741084495193,0.0793,83853.0,83852.0,0.4801149]
["bitfinex-derivatives","BTCF0:USTF0",1741084500002,0.2248462,83816.0,83807.0,0.00017897]
["bitfinex-derivatives","BTCF0:USTF0",1741084574069,0.3608,83773.0,83772.0,0.13936835]
["bitfinex-derivatives","BTCF0:USTF0",1741084631308,0.14182356,83899.0,83889.0,0.00017885]
["bitfinex-derivatives","BTCF0:USTF0",1741084664829,0.108,83847.0,83846.0,0.1661235]
["bitfinex-derivatives","BTCF0:USTF0",1741084730074,0.1645572,83963.0,83962.0,0.1191586]
["bitfinex-derivatives","BTCF0:USTF0",1741084747198,0.01699999,83926.0,83925.0,0.2019629]
["bitfinex-derivatives","BTCF0:USTF0",1741084790234,0.10644,83898.0,83892.0,0.21347292]
["bitfinex-derivatives","BTCF0:USTF0",1741084840962,0.045,83989.0,83988.0,0.5258217]
["bitfinex-derivatives","BTCF0:USTF0",1741084921914,0.4798537,84036.0,84035.0,0.5349738]
["bitfinex-derivatives","BTCF0:USTF0",1741084934117,0.119092,84009.0,84003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741085024158,0.1673941,83937.0,83936.0,0.1191955]
["bitfinex-derivatives","BTCF0:USTF0",1741085054695,0.1191927,83938.0,83936.0,0.21290532]
["bitfinex-derivatives","BTCF0:USTF0",1741085143225,0.12538714,83927.0,83926.0,0.1202097]
["bitfinex-derivatives","BTCF0:USTF0",1741085161861,0.17816344,83954.0,83953.0,0.26057538]
["bitfinex-derivatives","BTCF0:USTF0",1741085242096,0.0452,84032.0,84022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741085280829,0.12055945,84100.0,84099.0,0.5794923]
["bitfinex-derivatives","BTCF0:USTF0",1741085342275,0.1080675,84028.0,84027.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1741085440143,0.1739395,84046.0,84045.0,0.1190409]
["bitfinex-derivatives","BTCF0:USTF0",1741085461954,0.001,84049.0,84048.0,0.4798315]
["bitfinex-derivatives","BTCF0:USTF0",1741085577828,0.19069834,83975.0,83974.0,0.1676416]
["bitfinex-derivatives","BTCF0:USTF0",1741085601250,0.4137,83978.0,83977.0,0.1191373]
["bitfinex-derivatives","BTCF0:USTF0",1741085705646,0.3628,84057.0,84056.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1741085722450,0.002,84090.0,84089.0,0.11891269]
["bitfinex-derivatives","BTCF0:USTF0",1741085801505,0.13115066,84002.0,83996.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1741085834820,0.00017849,84018.0,84017.0,0.1190806]
["bitfinex-derivatives","BTCF0:USTF0",1741085914568,0.059534,84026.0,84016.0,0.00017835]
["bitfinex-derivatives","BTCF0:USTF0",1741085962222,0.1190679,84027.0,84026.0,0.1190675]
["bitfinex-derivatives","BTCF0:USTF0",1741086041761,0.12978993,83980.0,83967.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1741086078791,0.1658671,83956.0,83955.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1741086156255,0.94541,83954.0,83953.0,0.1191714]
["bitfinex-derivatives","BTCF0:USTF0",1741086248838,0.17884513,84006.0,84005.0,0.1659976]
["bitfinex-derivatives","BTCF0:USTF0",1741086308785,0.1191487,83969.0,83968.0,0.4799495]
["bitfinex-derivatives","BTCF0:USTF0",1741086351019,0.1191345,83979.0,83978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741086373323,0.005,83998.0,83996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741086466804,0.15786922,84108.0,84107.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1741086505326,0.1783931,84125.0,84124.0,0.1189277]
["bitfinex-derivatives","BTCF0:USTF0",1741086615688,0.17794037,84106.0,84105.0,0.118956]
["bitfinex-derivatives","BTCF0:USTF0",1741086666433,0.037,84161.0,84160.0,0.5175783]
["bitfinex-derivatives","BTCF0:USTF0",1741086720971,0.94541699,84297.0,84289.0,0.35109344]
["bitfinex-derivatives","BTCF0:USTF0",1741086743888,0.00875771,84442.0,84395.0,0.0592735]
["bitfinex-derivatives","BTCF0:USTF0",1741086784821,0.3608,84314.0,84306.0,0.59268096]
["bitfinex-derivatives","BTCF0:USTF0",1741086842560,0.2644242,84255.0,84254.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1741086911631,0.0482,84087.0,84086.0,0.1189829]
["bitfinex-derivatives","BTCF0:USTF0",1741086976975,0.0513,84038.0,84029.0,0.1190636]
["bitfinex-derivatives","BTCF0:USTF0",1741087011407,0.1190494,84039.0,84038.0,0.35116137]
["bitfinex-derivatives","BTCF0:USTF0",1741087077544,0.2169,84041.0,84040.0,0.71164805]
["bitfinex-derivatives","BTCF0:USTF0",1741087104659,0.1189999,84074.0,84071.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1741087181407,0.1191356,83979.0,83978.0,0.1191345]
["bitfinex-derivatives","BTCF0:USTF0",1741087204134,0.3608,83929.0,83920.0,0.1192168]
["bitfinex-derivatives","BTCF0:USTF0",1741087273592,0.14241757,83884.0,83883.0,0.1192708]
["bitfinex-derivatives","BTCF0:USTF0",1741087300818,0.58350333,83923.0,83922.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1741087387968,0.24286823,83843.0,83842.0,0.3302292]
["bitfinex-derivatives","BTCF0:USTF0",1741087413784,0.4801875,83801.0,83800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741087511947,0.1193292,83842.0,83841.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1741087520652,0.0596624,83846.0,83843.0,0.21542]
["bitfinex-derivatives","BTCF0:USTF0",1741087614324,0.80752553,83856.0,83852.0,0.0596572]
["bitfinex-derivatives","BTCF0:USTF0",1741087677282,0.0595738,83970.0,83969.0,0.1787194]
["bitfinex-derivatives","BTCF0:USTF0",1741087720116,0.4799472,83971.0,83970.0,0.1191473]
["bitfinex-derivatives","BTCF0:USTF0",1741087814083,0.1784906,84079.0,84078.0,0.1189932]
["bitfinex-derivatives","BTCF0:USTF0",1741087831219,0.1189956,84077.0,84076.0,0.21271856]
["bitfinex-derivatives","BTCF0:USTF0",1741087912085,0.12207854,84018.0,84017.0,0.2373806]
["bitfinex-derivatives","BTCF0:USTF0",1741087932000,0.4799359,83978.0,83977.0,0.31589778]
["bitfinex-derivatives","BTCF0:USTF0",1741087964725,0.3608,83982.0,83980.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1741088045306,0.0594944,84082.0,84078.0,0.059496]
["bitfinex-derivatives","BTCF0:USTF0",1741088132974,0.1190778,84019.0,84018.0,0.24365764]
["bitfinex-derivatives","BTCF0:USTF0",1741088196996,0.00017854,84017.0,84015.0,0.1190834]
["bitfinex-derivatives","BTCF0:USTF0",1741088244139,0.1190041,84071.0,84070.0,0.55791293]
["bitfinex-derivatives","BTCF0:USTF0",1741088270853,0.1190608,84031.0,84030.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1741088351817,0.1192154,83922.0,83921.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1741088378946,0.24636098,83890.0,83889.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1741088457797,0.1191984,83934.0,83933.0,0.3447394]
["bitfinex-derivatives","BTCF0:USTF0",1741088536943,0.1281,83926.0,83925.0,0.3557312]
["bitfinex-derivatives","BTCF0:USTF0",1741088542154,0.16386631,83930.0,83921.0,0.1192168]
["bitfinex-derivatives","BTCF0:USTF0",1741088660152,0.34842309,83987.0,83986.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1741088695988,0.14248945,83989.0,83988.0,0.1191217]
["bitfinex-derivatives","BTCF0:USTF0",1741088799065,0.65137057,83968.0,83967.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741088830570,0.4799913,83939.0,83938.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1741088918032,0.0482,83904.0,83903.0,0.1192424]
["bitfinex-derivatives","BTCF0:USTF0",1741088969580,0.0921,83956.0,83943.0,0.4799856]
["bitfinex-derivatives","BTCF0:USTF0",1741089053535,0.04407868,83983.0,83982.0,0.5278302]
["bitfinex-derivatives","BTCF0:USTF0",1741089073933,0.1189843,84085.0,84084.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1741089155482,0.1189334,84121.0,84120.0,0.1189348]
["bitfinex-derivatives","BTCF0:USTF0",1741089216229,0.5322574,84104.0,84103.0,0.0139292]
["bitfinex-derivatives","BTCF0:USTF0",1741089342204,0.18697277,84056.0,84055.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1741089385234,0.1191969,83935.0,83934.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1741089485994,0.1416518,83969.0,83968.0,0.1191382]
["bitfinex-derivatives","BTCF0:USTF0",1741089618685,0.1191771,83949.0,83948.0,0.2148785]
["bitfinex-derivatives","BTCF0:USTF0",1741089657535,0.0494,83928.0,83927.0,0.1681083]
["bitfinex-derivatives","BTCF0:USTF0",1741089729178,0.0902,83891.0,83890.0,0.43661094]
["bitfinex-derivatives","BTCF0:USTF0",1741089753397,0.1789012,83887.0,83886.0,0.11926]
["bitfinex-derivatives","BTCF0:USTF0",1741089833971,0.1640254,83915.0,83914.0,0.22348558]
["bitfinex-derivatives","BTCF0:USTF0",1741089890017,0.00017867,83961.0,83960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741089972979,0.0958,83811.0,83804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741089994192,0.17780287,83818.0,83817.0,0.1193648]
["bitfinex-derivatives","BTCF0:USTF0",1741090092762,0.1194223,83777.0,83767.0,0.583916]
["bitfinex-derivatives","BTCF0:USTF0",1741090116984,0.1791426,83773.0,83772.0,0.1194277]
["bitfinex-derivatives","BTCF0:USTF0",1741090204042,0.13365776,83721.0,83720.0,0.1195031]
["bitfinex-derivatives","BTCF0:USTF0",1741090317243,0.2014388,83695.0,83694.0,0.14158]
["bitfinex-derivatives","BTCF0:USTF0",1741090360668,0.1590945,83656.0,83655.0,0.5194959]
["bitfinex-derivatives","BTCF0:USTF0",1741090462650,0.1195939,83657.0,83656.0,0.1195932]
["bitfinex-derivatives","BTCF0:USTF0",1741090491768,0.30943354,83685.0,83676.0,0.1616629]
["bitfinex-derivatives","BTCF0:USTF0",1741090574230,0.1196474,83619.0,83618.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1741090600376,0.11986836,83590.0,83589.0,0.1196903]
["bitfinex-derivatives","BTCF0:USTF0",1741090650296,0.1795252,83594.0,83593.0,0.1196832]
["bitfinex-derivatives","BTCF0:USTF0",1741090710443,0.0598282,83614.0,83613.0,0.1196531]
["bitfinex-derivatives","BTCF0:USTF0",1741090815519,0.2067478,83591.0,83587.0,0.32056]
["bitfinex-derivatives","BTCF0:USTF0",1741090885084,0.22565454,83627.0,83626.0,0.1196374]
["bitfinex-derivatives","BTCF0:USTF0",1741090941428,0.1594688,83674.0,83669.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1741090976961,0.1582832,83594.0,83590.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1741091062301,0.119805,83509.0,83508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741091086607,0.14077125,83448.0,83447.0,0.119894]
["bitfinex-derivatives","BTCF0:USTF0",1741091133036,0.3608,83403.0,83397.0,0.1199659]
["bitfinex-derivatives","BTCF0:USTF0",1741091161252,0.1198897,83450.0,83449.0,0.18001118]
["bitfinex-derivatives","BTCF0:USTF0",1741091211977,0.00017956,83548.0,83536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741091276937,0.1198753,83460.0,83459.0,0.1584768]
["bitfinex-derivatives","BTCF0:USTF0",1741091283641,0.12010542,83425.0,83424.0,0.1586271]
["bitfinex-derivatives","BTCF0:USTF0",1741091363901,0.4806897,83450.0,83449.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741091388024,0.1797908,83472.0,83471.0,0.1797835]
["bitfinex-derivatives","BTCF0:USTF0",1741091453758,0.00017995,83402.0,83401.0,0.1199601]
["bitfinex-derivatives","BTCF0:USTF0",1741091491072,0.0454,83548.0,83546.0,0.0001796]
["bitfinex-derivatives","BTCF0:USTF0",1741091545811,0.1196388,83625.0,83624.0,0.2265602]
["bitfinex-derivatives","BTCF0:USTF0",1741091566813,0.1650789,83597.0,83596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741091628545,0.1603474,83619.0,83618.0,0.5844488]
["bitfinex-derivatives","BTCF0:USTF0",1741091664096,0.046,83560.0,83559.0,0.1637333]
["bitfinex-derivatives","BTCF0:USTF0",1741091739840,0.36097938,83651.0,83650.0,0.11952198]
["bitfinex-derivatives","BTCF0:USTF0",1741091770461,0.162663,83678.0,83677.0,0.03656671]
["bitfinex-derivatives","BTCF0:USTF0",1741091880435,0.4805161,83571.0,83570.0,0.03907938]
["bitfinex-derivatives","BTCF0:USTF0",1741091959891,0.0412,83697.0,83696.0,0.1195373]
["bitfinex-derivatives","BTCF0:USTF0",1741092035050,0.0597476,83726.0,83725.0,0.1194959]
["bitfinex-derivatives","BTCF0:USTF0",1741092082970,0.0441,83765.0,83764.0,0.21331863]
["bitfinex-derivatives","BTCF0:USTF0",1741092104295,0.0913,83765.0,83754.0,0.00179066]
["bitfinex-derivatives","BTCF0:USTF0",1741092177457,0.1193819,83805.0,83804.0,0.0596909]
["bitfinex-derivatives","BTCF0:USTF0",1741092213086,0.12611773,83843.0,83842.0,0.01902423]
["bitfinex-derivatives","BTCF0:USTF0",1741092295852,0.169558,83892.0,83891.0,0.0001788]
["bitfinex-derivatives","BTCF0:USTF0",1741092318462,0.173404,83930.0,83929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741092387595,0.1191075,83998.0,83997.0,0.04943554]
["bitfinex-derivatives","BTCF0:USTF0",1741092408410,0.1786634,83998.0,83997.0,0.119109]
["bitfinex-derivatives","BTCF0:USTF0",1741092459060,0.00117858,83978.0,83977.0,0.5350373]
["bitfinex-derivatives","BTCF0:USTF0",1741092519097,0.1192822,83875.0,83872.0,0.4800864]
["bitfinex-derivatives","BTCF0:USTF0",1741092578731,0.00017901,83814.0,83805.0,0.1193818]
["bitfinex-derivatives","BTCF0:USTF0",1741092647191,0.1193871,83952.0,83946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741092676504,0.119187,83942.0,83940.0,0.21327157]
["bitfinex-derivatives","BTCF0:USTF0",1741092759983,0.68066718,83823.0,83822.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741092781217,0.1851406,83834.0,83833.0,0.181542]
["bitfinex-derivatives","BTCF0:USTF0",1741092828746,0.0597194,83766.0,83765.0,0.1194389]
["bitfinex-derivatives","BTCF0:USTF0",1741092883889,0.00017913,83710.0,83709.0,0.1195188]
["bitfinex-derivatives","BTCF0:USTF0",1741092988664,6e-08,83705.0,83704.0,0.8411259]
["bitfinex-derivatives","BTCF0:USTF0",1741093004171,0.22575605,83836.0,83827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741093093732,0.17820263,83904.0,83903.0,0.4800424]
["bitfinex-derivatives","BTCF0:USTF0",1741093130569,0.11946239,83874.0,83873.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1741093232149,0.1195059,83718.0,83717.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1741093244260,3e-08,83729.0,83728.0,0.5846916]
["bitfinex-derivatives","BTCF0:USTF0",1741093325123,0.1196202,83638.0,83637.0,0.4804217]
["bitfinex-derivatives","BTCF0:USTF0",1741093368350,0.1694047,83579.0,83578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741093411368,0.0483,83672.0,83644.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1741093436793,0.3608,83631.0,83626.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1741093494236,0.1196875,83591.0,83590.0,0.1697889]
["bitfinex-derivatives","BTCF0:USTF0",1741093578795,0.2169,83717.0,83708.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1741093596617,0.14254493,83715.0,83714.0,0.5867116]
["bitfinex-derivatives","BTCF0:USTF0",1741093668774,0.3608,83663.0,83659.0,0.00017923]
["bitfinex-derivatives","BTCF0:USTF0",1741093689982,0.1197018,83581.0,83580.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1741093761029,0.2775,83612.0,83611.0,0.1777588]
["bitfinex-derivatives","BTCF0:USTF0",1741093803961,0.1197878,83521.0,83520.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1741093844274,0.480684,83454.0,83453.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1741093861290,0.00017967,83453.0,83452.0,0.1198868]
["bitfinex-derivatives","BTCF0:USTF0",1741093930729,0.1198157,83502.0,83484.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1741093963746,0.1198581,83472.0,83471.0,0.35852324]
["bitfinex-derivatives","BTCF0:USTF0",1741094016095,0.3608,83288.0,83287.0,0.1201243]
["bitfinex-derivatives","BTCF0:USTF0",1741094040009,0.17841789,83293.0,83292.0,0.1769171]
["bitfinex-derivatives","BTCF0:USTF0",1741094095737,0.1200965,83307.0,83299.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1741094185014,0.1199918,83379.0,83378.0,0.1823932]
["bitfinex-derivatives","BTCF0:USTF0",1741094200417,0.1199314,83421.0,83420.0,0.2430314]
["bitfinex-derivatives","BTCF0:USTF0",1741094249558,0.0614,83400.0,83399.0,0.119963]
["bitfinex-derivatives","BTCF0:USTF0",1741094283872,0.180033,83360.0,83359.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1741094362520,0.12041284,83212.0,83211.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1741094398138,0.1803384,83208.0,83207.0,0.17782004]
["bitfinex-derivatives","BTCF0:USTF0",1741094448293,0.7216,83048.0,83021.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1741094462307,0.00018075,82969.0,82968.0,0.1205862]
["bitfinex-derivatives","BTCF0:USTF0",1741094490222,0.00018094,82900.0,82899.0,0.00241257]
["bitfinex-derivatives","BTCF0:USTF0",1741094522354,0.38059,82888.0,82851.0,1.2570434]
["bitfinex-derivatives","BTCF0:USTF0",1741094574380,0.36096081,82701.0,82700.0,0.05466673]
["bitfinex-derivatives","BTCF0:USTF0",1741094622208,0.2201284,82939.0,82938.0,0.00180825]
["bitfinex-derivatives","BTCF0:USTF0",1741094641812,0.3608,82817.0,82816.0,0.1208075]
["bitfinex-derivatives","BTCF0:USTF0",1741094657021,0.4814837,82901.0,82891.0,0.32258956]
["bitfinex-derivatives","BTCF0:USTF0",1741094714874,0.1765611,82875.0,82874.0,0.120723]
["bitfinex-derivatives","BTCF0:USTF0",1741094765121,0.120825,82804.0,82771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741094780531,0.1271,82857.0,82844.0,0.1207667]
["bitfinex-derivatives","BTCF0:USTF0",1741094843371,0.1,83000.0,82999.0,0.3769212]
["bitfinex-derivatives","BTCF0:USTF0",1741094859282,0.1204831,83039.0,83038.0,0.1204831]
["bitfinex-derivatives","BTCF0:USTF0",1741094928039,0.0604632,82735.0,82721.0,0.25018054]
["bitfinex-derivatives","BTCF0:USTF0",1741094942952,0.3608,82663.0,82653.0,0.1210458]
["bitfinex-derivatives","BTCF0:USTF0",1741094968891,0.1389,82603.0,82582.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1741095008899,0.00182191,82524.0,82523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741095051418,0.3608,82830.0,82829.0,0.00018103]
["bitfinex-derivatives","BTCF0:USTF0",1741095080550,0.1411,82977.0,82956.0,0.5093]
["bitfinex-derivatives","BTCF0:USTF0",1741095107860,0.0001811,82829.0,82816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741095120970,0.3608,82875.0,82850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741095164790,0.3608,82880.0,82872.0,0.0603624]
["bitfinex-derivatives","BTCF0:USTF0",1741095214131,0.3608,82995.0,82981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741095230634,0.060296,82964.0,82963.0,0.120592]
["bitfinex-derivatives","BTCF0:USTF0",1741095253756,0.00018083,82962.0,82960.0,0.1205964]
["bitfinex-derivatives","BTCF0:USTF0",1741095308188,0.3608,82909.0,82908.0,0.3788735]
["bitfinex-derivatives","BTCF0:USTF0",1741095361410,0.3377543,82784.0,82783.0,0.3781557]
["bitfinex-derivatives","BTCF0:USTF0",1741095403540,0.1206523,82923.0,82907.0,0.4814749]
["bitfinex-derivatives","BTCF0:USTF0",1741095441074,0.51008543,83018.0,83017.0,0.00180689]
["bitfinex-derivatives","BTCF0:USTF0",1741095457585,1.61683508,83101.0,83100.0,0.00018056]
["bitfinex-derivatives","BTCF0:USTF0",1741095508817,0.3608,83198.0,83172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741095530327,0.0600884,83251.0,83244.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1741095594582,0.1201936,83239.0,83238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741095621802,0.12052804,83133.0,83130.0,0.49176]
["bitfinex-derivatives","BTCF0:USTF0",1741095682356,0.00180471,83143.0,83115.0,0.74588]
["bitfinex-derivatives","BTCF0:USTF0",1741095706573,0.00018029,83181.0,83180.0,0.6114789]
["bitfinex-derivatives","BTCF0:USTF0",1741095763599,0.1198552,83474.0,83473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741095822135,0.120022,83358.0,83357.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1741095842350,0.060029,83333.0,83321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741095905709,0.120172,83254.0,83253.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1741095931121,0.00018006,83354.0,83353.0,0.54012]
["bitfinex-derivatives","BTCF0:USTF0",1741095971943,0.82051998,83430.0,83416.0,0.05247626]
["bitfinex-derivatives","BTCF0:USTF0",1741095988050,1.29113912,83415.0,83409.0,0.4475853]
["bitfinex-derivatives","BTCF0:USTF0",1741096027784,0.0747357,83338.0,83337.0,0.03911744]
["bitfinex-derivatives","BTCF0:USTF0",1741096065006,0.1286,83302.0,83300.0,0.2417]
["bitfinex-derivatives","BTCF0:USTF0",1741096127044,0.3608,83374.0,83373.0,0.00179847]
["bitfinex-derivatives","BTCF0:USTF0",1741096142458,0.25064644,83282.0,83277.0,0.01866384]
["bitfinex-derivatives","BTCF0:USTF0",1741096208817,0.1202196,83221.0,83220.0,0.03860413]
["bitfinex-derivatives","BTCF0:USTF0",1741096223623,0.2416,83130.0,83129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741096305166,0.15823588,82968.0,82948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741096347502,0.1206803,82904.0,82894.0,0.10744887]
["bitfinex-derivatives","BTCF0:USTF0",1741096362012,0.14036329,82855.0,82850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741096404336,0.3608,83111.0,83099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741096443066,0.3608,83080.0,83076.0,0.83624]
["bitfinex-derivatives","BTCF0:USTF0",1741096505903,0.0603207,82930.0,82909.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1741096520011,0.000181,82857.0,82856.0,0.2623]
["bitfinex-derivatives","BTCF0:USTF0",1741096571035,0.00018131,82740.0,82738.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1741096591645,0.24008131,82762.0,82755.0,0.16892279]
["bitfinex-derivatives","BTCF0:USTF0",1741096645093,1.0595432,82747.0,82741.0,0.43215129]
["bitfinex-derivatives","BTCF0:USTF0",1741096687825,0.36261462,82714.0,82702.0,0.38293743]
["bitfinex-derivatives","BTCF0:USTF0",1741096718153,0.17263162,82808.0,82781.0,1.09656]
["bitfinex-derivatives","BTCF0:USTF0",1741096733859,0.49120606,82744.0,82726.0,0.00181342]
["bitfinex-derivatives","BTCF0:USTF0",1741096795509,0.1,82800.0,82795.0,0.1208369]
["bitfinex-derivatives","BTCF0:USTF0",1741096807608,0.7216,82791.0,82761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741096853340,0.4211681,82865.0,82862.0,0.000181]
["bitfinex-derivatives","BTCF0:USTF0",1741096884362,0.003,82887.0,82877.0,0.1207181]
["bitfinex-derivatives","BTCF0:USTF0",1741096917687,0.005,82916.0,82915.0,0.00018079]
["bitfinex-derivatives","BTCF0:USTF0",1741096958321,0.4737012,82826.0,82825.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1741096964220,0.2613,82847.0,82846.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1741097017951,0.55634296,82781.0,82770.0,0.01515825]
["bitfinex-derivatives","BTCF0:USTF0",1741097035754,0.31664307,82701.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741097090417,0.17741296,82754.0,82751.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1741097106724,0.00181246,82786.0,82781.0,0.2625]
["bitfinex-derivatives","BTCF0:USTF0",1741097165066,0.00180948,82922.0,82911.0,0.120669]
["bitfinex-derivatives","BTCF0:USTF0",1741097187485,0.1,83000.0,82999.0,0.12811458]
["bitfinex-derivatives","BTCF0:USTF0",1741097223609,0.14819234,83200.0,83199.0,0.24611694]
["bitfinex-derivatives","BTCF0:USTF0",1741097241223,0.3608,83304.0,83296.0,0.13317754]
["bitfinex-derivatives","BTCF0:USTF0",1741097276643,0.60471449,83347.0,83336.0,0.41589325]
["bitfinex-derivatives","BTCF0:USTF0",1741097303848,0.3638,83192.0,83179.0,0.1202799]
["bitfinex-derivatives","BTCF0:USTF0",1741097349272,0.08399243,83200.0,83191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741097411918,0.00027533,83126.0,83118.0,0.05528743]
["bitfinex-derivatives","BTCF0:USTF0",1741097432341,0.83409929,83176.0,83171.0,0.04774721]
["bitfinex-derivatives","BTCF0:USTF0",1741097480870,0.23265517,83012.0,83000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741097501394,0.3608,82959.0,82957.0,0.12054583]
["bitfinex-derivatives","BTCF0:USTF0",1741097551317,0.3608,82973.0,82971.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741097579431,0.0613,83035.0,83033.0,0.24637831]
["bitfinex-derivatives","BTCF0:USTF0",1741097636567,0.00318013,83093.0,83085.0,0.3579]
["bitfinex-derivatives","BTCF0:USTF0",1741097657669,0.3608,83124.0,83099.0,0.46789138]
["bitfinex-derivatives","BTCF0:USTF0",1741097708710,0.05120595,83047.0,83033.0,0.13620395]
["bitfinex-derivatives","BTCF0:USTF0",1741097731422,0.4758,82967.0,82963.0,0.00012251]
["bitfinex-derivatives","BTCF0:USTF0",1741097809576,0.1205928,82964.0,82950.0,0.00180848]
["bitfinex-derivatives","BTCF0:USTF0",1741097812079,0.03936407,82916.0,82914.0,0.13281306]
["bitfinex-derivatives","BTCF0:USTF0",1741097862396,0.3608,82831.0,82822.0,0.13355228]
["bitfinex-derivatives","BTCF0:USTF0",1741097901533,0.07106036,82812.0,82811.0,0.25800865]
["bitfinex-derivatives","BTCF0:USTF0",1741097929563,0.69176407,82838.0,82804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741097983801,0.7216,82685.0,82684.0,0.22442124]
["bitfinex-derivatives","BTCF0:USTF0",1741098002112,0.3608,82643.0,82637.0,0.13287602]
["bitfinex-derivatives","BTCF0:USTF0",1741098045132,0.57784471,82732.0,82718.0,0.50463195]
["bitfinex-derivatives","BTCF0:USTF0",1741098061734,0.3608,82744.0,82732.0,0.00181309]
["bitfinex-derivatives","BTCF0:USTF0",1741098096678,0.00012956,82751.0,82749.0,0.25468943]
["bitfinex-derivatives","BTCF0:USTF0",1741098139013,0.3608,82823.0,82805.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1741098187985,1.06393816,82896.0,82895.0,0.77955935]
["bitfinex-derivatives","BTCF0:USTF0",1741098229602,0.0333263,82995.0,82993.0,0.05066313]
["bitfinex-derivatives","BTCF0:USTF0",1741098260317,0.00018097,82891.0,82882.0,0.12685288]
["bitfinex-derivatives","BTCF0:USTF0",1741098280832,0.3608,82877.0,82874.0,0.39270162]
["bitfinex-derivatives","BTCF0:USTF0",1741098343177,0.611,82816.0,82802.0,0.00010574]
["bitfinex-derivatives","BTCF0:USTF0",1741098373989,0.2526,82832.0,82820.0,0.13621147]
["bitfinex-derivatives","BTCF0:USTF0",1741098407311,0.3608,82913.0,82899.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1741098450537,0.00018111,82811.0,82802.0,0.13756557]
["bitfinex-derivatives","BTCF0:USTF0",1741098456248,0.25328848,82874.0,82872.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1741098526396,0.3608,82764.0,82744.0,0.0018128]
["bitfinex-derivatives","BTCF0:USTF0",1741098542198,0.12876,82709.0,82708.0,0.48904639]
["bitfinex-derivatives","BTCF0:USTF0",1741098610350,0.00181367,82760.0,82735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741098618057,0.3608,82810.0,82799.0,0.13312]
["bitfinex-derivatives","BTCF0:USTF0",1741098657369,0.3608,82961.0,82947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741098682609,0.36310008,82766.0,82765.0,0.63693632]
["bitfinex-derivatives","BTCF0:USTF0",1741098710016,1.0088624,82602.0,82601.0,0.00242127]
["bitfinex-derivatives","BTCF0:USTF0",1741098722137,0.3608,82384.0,82353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741098755649,0.3608,82174.0,82165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741098772963,0.3608,82172.0,82157.0,0.00012853]
["bitfinex-derivatives","BTCF0:USTF0",1741098813489,0.6526,82252.0,82208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741098827007,0.00182634,82175.0,82143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741098861326,0.11404959,82753.0,82752.0,0.13034372]
["bitfinex-derivatives","BTCF0:USTF0",1741098900444,0.3608,82928.0,82924.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1741098924964,0.00018042,83159.0,83149.0,0.7190433]
["bitfinex-derivatives","BTCF0:USTF0",1741098952771,0.00017974,83460.0,83459.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1741098963778,0.3608,83519.0,83472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741099002895,0.82336,84186.0,84157.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1741099020113,0.36097724,84254.0,84244.0,0.19731488]
["bitfinex-derivatives","BTCF0:USTF0",1741099053437,0.3608,84792.0,84785.0,0.12562448]
["bitfinex-derivatives","BTCF0:USTF0",1741099064246,0.00017749,84475.0,84466.0,0.49591497]
["bitfinex-derivatives","BTCF0:USTF0",1741099090161,0.3608,84576.0,84564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741099114467,0.3608,84735.0,84716.0,0.15114187]
["bitfinex-derivatives","BTCF0:USTF0",1741099156396,0.3608,84397.0,84378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741099188424,0.00017747,84532.0,84508.0,0.12305162]
["bitfinex-derivatives","BTCF0:USTF0",1741099204034,0.81956,84432.0,84431.0,0.00012108]
["bitfinex-derivatives","BTCF0:USTF0",1741099243762,0.2464,84685.0,84684.0,0.13007851]
["bitfinex-derivatives","BTCF0:USTF0",1741099258973,0.3608,84671.0,84628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741099293703,0.82096,84275.0,84266.0,0.1312387]
["bitfinex-derivatives","BTCF0:USTF0",1741099304115,0.3608,84127.0,84091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741099327927,0.2518,84134.0,84112.0,0.02613479]
["bitfinex-derivatives","BTCF0:USTF0",1741099356146,0.0001785,84026.0,84003.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1741099393959,0.3608,83675.0,83660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741099424884,0.24214,83799.0,83785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741099443184,0.68027393,83614.0,83591.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1741099454992,0.3608,83763.0,83719.0,0.27176988]
["bitfinex-derivatives","BTCF0:USTF0",1741099499029,0.3608,83974.0,83942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741099506531,0.3608,83946.0,83908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741099546553,0.1,84100.0,84089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741099574059,0.00237863,84082.0,84078.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1741099599997,0.3608,84456.0,84421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741099639837,0.3608,84547.0,84470.0,0.32445255]
["bitfinex-derivatives","BTCF0:USTF0",1741099651329,0.00017751,84492.0,84488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741099667537,0.39599601,84430.0,84393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741099701959,0.2172632,84644.0,84633.0,0.04449161]
["bitfinex-derivatives","BTCF0:USTF0",1741099741290,0.3308015,84361.0,84352.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1741099768587,0.3608,84306.0,84289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741099796105,0.3608,84034.0,84004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741099807617,0.3608,84141.0,84112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741099845755,0.3608,84034.0,84032.0,0.04435735]
["bitfinex-derivatives","BTCF0:USTF0",1741099860366,0.00017849,84053.0,84047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741099897406,0.3608,83948.0,83947.0,0.00880423]
["bitfinex-derivatives","BTCF0:USTF0",1741099917104,0.3608,83901.0,83863.0,0.5051]
["bitfinex-derivatives","BTCF0:USTF0",1741099946729,0.3608,84072.0,84029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741099984460,0.3608,83845.0,83836.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1741100010362,0.00017927,83655.0,83654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741100034185,0.6275,83637.0,83608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741100045880,0.3608,83684.0,83665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741100080507,0.60375975,83592.0,83586.0,0.00179451]
["bitfinex-derivatives","BTCF0:USTF0",1741100095515,0.3608,83710.0,83686.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1741100133860,1.58353443,83847.0,83811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741100150261,0.99909346,83758.0,83750.0,0.41920587]
["bitfinex-derivatives","BTCF0:USTF0",1741100185998,0.23767567,83875.0,83866.0,0.1776912]
["bitfinex-derivatives","BTCF0:USTF0",1741100199293,0.5129,83704.0,83680.0,0.18000474]
["bitfinex-derivatives","BTCF0:USTF0",1741100236099,0.94326413,83840.0,83832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741100247806,0.3608,83776.0,83753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741100289048,0.82556,83824.0,83804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741100332273,0.4108,83626.0,83625.0,0.0011793]
["bitfinex-derivatives","BTCF0:USTF0",1741100356777,0.2583,83443.0,83425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741100388093,0.00018053,83119.0,83104.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1741100402108,0.3608,83039.0,83006.0,0.04661702]
["bitfinex-derivatives","BTCF0:USTF0",1741100429525,0.42590394,82530.0,82526.0,0.01981105]
["bitfinex-derivatives","BTCF0:USTF0",1741100450242,0.00181611,82659.0,82658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741100490965,0.3608,82961.0,82940.0,1.26199982]
["bitfinex-derivatives","BTCF0:USTF0",1741100500269,0.3608,82901.0,82880.0,0.42787982]
["bitfinex-derivatives","BTCF0:USTF0",1741100543720,0.2418,82859.0,82849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741100556627,0.3608,82848.0,82847.0,0.18170671]
["bitfinex-derivatives","BTCF0:USTF0",1741100600743,0.3608,82465.0,82444.0,0.00242588]
["bitfinex-derivatives","BTCF0:USTF0",1741100608464,0.00018189,82468.0,82463.0,0.05143901]
["bitfinex-derivatives","BTCF0:USTF0",1741100647577,0.14549171,82663.0,82657.0,0.1822522]
["bitfinex-derivatives","BTCF0:USTF0",1741100675401,0.3608,82793.0,82755.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1741100703324,0.00018141,82705.0,82694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741100741453,1.7939854,82631.0,82611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741100752252,0.30828784,82709.0,82667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741100795094,0.24765855,82643.0,82640.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1741100806411,0.05,82669.0,82655.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1741100826913,0.73808898,82517.0,82510.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741100865348,0.83824,82555.0,82536.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741100913172,0.43144153,82480.0,82469.0,1.53180889]
["bitfinex-derivatives","BTCF0:USTF0",1741100930267,0.4897,82634.0,82620.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1741100977295,0.2561,82530.0,82528.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1741100992300,0.6987,82630.0,82629.0,0.13954932]
["bitfinex-derivatives","BTCF0:USTF0",1741101037439,0.2549,82691.0,82677.0,1.17180889]
["bitfinex-derivatives","BTCF0:USTF0",1741101060865,0.121,82649.0,82648.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1741101096395,0.3608,82780.0,82769.0,1.64110461]
["bitfinex-derivatives","BTCF0:USTF0",1741101136422,0.00905477,82914.0,82902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741101141926,0.00018053,82917.0,82908.0,3.17949228]
["bitfinex-derivatives","BTCF0:USTF0",1741101192443,0.4815835,82849.0,82848.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741101205261,0.531807,82696.0,82695.0,0.2078107]
["bitfinex-derivatives","BTCF0:USTF0",1741101249293,0.26828,82740.0,82723.0,0.5048]
["bitfinex-derivatives","BTCF0:USTF0",1741101264003,0.268,82671.0,82638.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1741101314734,0.3632208,82617.0,82605.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1741101342045,0.3608,82537.0,82536.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1741101377476,0.02418,82699.0,82696.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1741101390885,0.69316125,82601.0,82567.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1741101423623,0.01,82376.0,82375.0,0.20018212]
["bitfinex-derivatives","BTCF0:USTF0",1741101449244,0.01,82357.0,82351.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1741101494069,0.13858239,82241.0,82240.0,0.26625843]
["bitfinex-derivatives","BTCF0:USTF0",1741101536405,0.30603588,82145.0,82141.0,0.65547248]
["bitfinex-derivatives","BTCF0:USTF0",1741101551615,0.3608,82232.0,82231.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741101600149,1.46056,82072.0,82061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741101613652,0.3608,82214.0,82200.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1741101647076,0.05,81853.0,81844.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1741101664601,0.3608,81814.0,81810.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1741101701820,0.3608,81520.0,81519.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1741101716437,0.3608,81584.0,81583.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1741101756649,0.60600569,81701.0,81700.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1741101770867,0.3608,81735.0,81722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741101793665,0.3608,81849.0,81844.0,0.26018325]
["bitfinex-derivatives","BTCF0:USTF0",1741101825089,0.00018337,81844.0,81836.0,0.54284975]
["bitfinex-derivatives","BTCF0:USTF0",1741101868928,0.3608,81839.0,81828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741101903755,0.3608,81842.0,81828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741101924379,0.3608,81977.0,81973.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1741101971915,0.28278765,81958.0,81957.0,0.1220981]
["bitfinex-derivatives","BTCF0:USTF0",1741101985930,0.00318291,82052.0,82049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741102031358,0.2409,82285.0,82255.0,0.9216]
["bitfinex-derivatives","BTCF0:USTF0",1741102045761,0.3608,82431.0,82412.0,0.24018195]
["bitfinex-derivatives","BTCF0:USTF0",1741102067677,0.10346,82362.0,82335.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1741102101687,0.36098245,82217.0,82207.0,0.00013866]
["bitfinex-derivatives","BTCF0:USTF0",1741102145517,0.3608,82360.0,82359.0,0.6182]
["bitfinex-derivatives","BTCF0:USTF0",1741102178172,0.3608,82267.0,82266.0,0.00013611]
["bitfinex-derivatives","BTCF0:USTF0",1741102206086,0.7335632,82250.0,82249.0,0.00018235]
["bitfinex-derivatives","BTCF0:USTF0",1741102217099,9.519e-05,82175.0,82168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741102265026,0.3608,82593.0,82585.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741102275833,0.3608,82546.0,82533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741102317967,0.3608,82589.0,82570.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1741102333481,0.3608,82524.0,82523.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1741102365908,0.00018186,82425.0,82421.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1741102415631,0.1212651,82520.0,82519.0,9.077e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741102433646,0.52838448,82630.0,82619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741102478173,0.38835674,82637.0,82636.0,0.04461956]
["bitfinex-derivatives","BTCF0:USTF0",1741102490480,0.00018155,82673.0,82665.0,0.04486916]
["bitfinex-derivatives","BTCF0:USTF0",1741102538929,0.3608,82764.0,82758.0,0.5875]
["bitfinex-derivatives","BTCF0:USTF0",1741102565447,0.3608,82725.0,82706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741102597967,0.00946769,82623.0,82612.0,0.4991]
["bitfinex-derivatives","BTCF0:USTF0",1741102611277,0.40123929,82650.0,82637.0,0.61879097]
["bitfinex-derivatives","BTCF0:USTF0",1741102649696,0.3608,82741.0,82730.0,0.623]
["bitfinex-derivatives","BTCF0:USTF0",1741102673310,0.3608,82819.0,82807.0,0.00011449]
["bitfinex-derivatives","BTCF0:USTF0",1741102718935,0.00018153,82626.0,82615.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741102739353,0.1,82800.0,82799.0,0.340155]
["bitfinex-derivatives","BTCF0:USTF0",1741102780686,0.00103929,82563.0,82558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741102797984,0.40123929,82630.0,82615.0,0.7559]
["bitfinex-derivatives","BTCF0:USTF0",1741102855304,0.2005,82583.0,82581.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1741102886034,0.00902206,82989.0,82985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741102899441,0.0603286,82936.0,82925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741102935559,0.0603126,82958.0,82946.0,0.00013315]
["bitfinex-derivatives","BTCF0:USTF0",1741102958267,0.2653,82673.0,82662.0,7.489e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741102999289,0.33448475,82660.0,82646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741103012900,0.33448475,82690.0,82681.0,0.04639308]
["bitfinex-derivatives","BTCF0:USTF0",1741103041721,0.3608,82537.0,82536.0,0.00022591]
["bitfinex-derivatives","BTCF0:USTF0",1741103069648,0.2548,82731.0,82720.0,0.01012811]
["bitfinex-derivatives","BTCF0:USTF0",1741103113084,0.83748,82779.0,82756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741103151684,0.00017901,83059.0,83046.0,0.4954]
["bitfinex-derivatives","BTCF0:USTF0",1741103167595,0.93662635,83060.0,83047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741103181404,0.2408,82867.0,82859.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1741103236236,0.3608,82673.0,82655.0,0.0605328]
["bitfinex-derivatives","BTCF0:USTF0",1741103273355,0.1210378,82675.0,82674.0,0.00013139]
["bitfinex-derivatives","BTCF0:USTF0",1741103289359,0.00905031,82820.0,82801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741103315084,0.3608,82851.0,82847.0,0.000181]
["bitfinex-derivatives","BTCF0:USTF0",1741103344516,0.3608,82867.0,82862.0,0.00018101]
["bitfinex-derivatives","BTCF0:USTF0",1741103388032,0.1208083,82832.0,82831.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1741103394420,0.3608,82843.0,82842.0,0.1207938]
["bitfinex-derivatives","BTCF0:USTF0",1741103448373,0.4816711,82789.0,82776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741103464676,0.6824871,82778.0,82777.0,7.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741103514015,0.00015401,82800.0,82799.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1741103527326,0.1208215,82823.0,82822.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1741103574558,0.33350425,82920.0,82891.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741103600459,0.3608,82862.0,82850.0,0.07496003]
["bitfinex-derivatives","BTCF0:USTF0",1741103639501,0.37828074,82719.0,82718.0,0.04967583]
["bitfinex-derivatives","BTCF0:USTF0",1741103689729,0.00018163,82591.0,82590.0,0.1211623]
["bitfinex-derivatives","BTCF0:USTF0",1741103706720,0.75487055,82611.0,82601.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1741103728939,0.00010133,82636.0,82635.0,0.2610963]
["bitfinex-derivatives","BTCF0:USTF0",1741103766072,0.1210348,82677.0,82676.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1741103814007,0.83744,82779.0,82778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741103845927,0.33350425,82801.0,82791.0,0.37091129]
["bitfinex-derivatives","BTCF0:USTF0",1741103883645,0.8368,82786.0,82785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741103900659,0.00910427,82770.0,82765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741103948093,0.0604429,82779.0,82769.0,0.00012969]
["bitfinex-derivatives","BTCF0:USTF0",1741103971506,0.1207398,82879.0,82878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741104018634,0.04017121,82963.0,82962.0,0.41464215]
["bitfinex-derivatives","BTCF0:USTF0",1741104041241,0.1206002,83068.0,83067.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1741104085568,0.00018115,82811.0,82810.0,0.1208404]
["bitfinex-derivatives","BTCF0:USTF0",1741104101776,0.00064,82922.0,82907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741104134093,0.0604736,82737.0,82730.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1741104194131,0.4814234,82959.0,82958.0,0.00018085]
["bitfinex-derivatives","BTCF0:USTF0",1741104209841,0.00014495,82955.0,82954.0,0.34493448]
["bitfinex-derivatives","BTCF0:USTF0",1741104262875,0.425394,82840.0,82818.0,0.0604143]
["bitfinex-derivatives","BTCF0:USTF0",1741104288495,0.0001812,82788.0,82778.0,0.4208001]
["bitfinex-derivatives","BTCF0:USTF0",1741104342438,0.4317436,82671.0,82670.0,6.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741104367555,0.00012616,82741.0,82721.0,0.0604852]
["bitfinex-derivatives","BTCF0:USTF0",1741104411576,0.0604905,82714.0,82703.0,0.1209959]
["bitfinex-derivatives","BTCF0:USTF0",1741104429084,0.1208241,82822.0,82817.0,0.1208297]
["bitfinex-derivatives","BTCF0:USTF0",1741104469726,0.00181676,82626.0,82625.0,0.121111]
["bitfinex-derivatives","BTCF0:USTF0",1741104506550,0.00018215,82323.0,82318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741104556486,0.00015349,82360.0,82359.0,0.3257822]
["bitfinex-derivatives","BTCF0:USTF0",1741104571102,0.3608,82417.0,82415.0,0.1214196]
["bitfinex-derivatives","BTCF0:USTF0",1741104625558,0.3608,82502.0,82501.0,0.121293]
["bitfinex-derivatives","BTCF0:USTF0",1741104630067,0.4528,82506.0,82464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741104677489,0.2966,82465.0,82458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741104714309,0.15004,82604.0,82582.0,0.30143598]
["bitfinex-derivatives","BTCF0:USTF0",1741104741645,0.0605643,82613.0,82609.0,0.1211344]
["bitfinex-derivatives","BTCF0:USTF0",1741104788462,0.0604448,82777.0,82762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741104800174,0.1210363,82676.0,82675.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1741104856529,0.1207573,82867.0,82866.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1741104873132,0.1208069,82833.0,82830.0,0.03181066]
["bitfinex-derivatives","BTCF0:USTF0",1741104934970,0.2343641,82931.0,82920.0,0.62986976]
["bitfinex-derivatives","BTCF0:USTF0",1741104940180,0.00064,82960.0,82958.0,0.1206243]
["bitfinex-derivatives","BTCF0:USTF0",1741105000005,0.7411865,82847.0,82846.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741105037421,0.15389871,82706.0,82697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741105069563,0.1209924,82706.0,82698.0,0.42585566]
["bitfinex-derivatives","BTCF0:USTF0",1741105090376,0.1210319,82679.0,82678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741105153914,0.3608,82523.0,82505.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1741105225589,0.1,82800.0,82793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741105241197,0.00018041,82775.0,82767.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1741105263121,0.9820968,82703.0,82702.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741105309556,0.0605146,82681.0,82669.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1741105354781,0.0606002,82565.0,82559.0,0.00181694]
["bitfinex-derivatives","BTCF0:USTF0",1741105371594,0.1211212,82621.0,82620.0,0.1211183]
["bitfinex-derivatives","BTCF0:USTF0",1741105416315,0.1211535,82596.0,82595.0,0.02817434]
["bitfinex-derivatives","BTCF0:USTF0",1741105429920,0.121249,82531.0,82530.0,0.1212461]
["bitfinex-derivatives","BTCF0:USTF0",1741105477554,0.81386509,82453.0,82452.0,0.00891879]
["bitfinex-derivatives","BTCF0:USTF0",1741105503274,0.121343,82467.0,82466.0,0.00195878]
["bitfinex-derivatives","BTCF0:USTF0",1741105540001,0.1213791,82443.0,82442.0,0.121378]
["bitfinex-derivatives","BTCF0:USTF0",1741105554008,0.1213254,82479.0,82472.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1741105585736,0.3608,82648.0,82628.0,0.00018152]
["bitfinex-derivatives","BTCF0:USTF0",1741105613369,0.2295,82642.0,82639.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741105655196,0.40795248,82520.0,82509.0,0.1212813]
["bitfinex-derivatives","BTCF0:USTF0",1741105697122,0.1214594,82388.0,82387.0,0.36085366]
["bitfinex-derivatives","BTCF0:USTF0",1741105715356,0.1,82500.0,82470.0,0.3713386]
["bitfinex-derivatives","BTCF0:USTF0",1741105759685,0.26708883,82200.0,82196.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741105781790,0.3608,82121.0,82102.0,0.17612349]
["bitfinex-derivatives","BTCF0:USTF0",1741105818821,0.121396,82431.0,82430.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741105830726,0.00242715,82401.0,82386.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1741105863750,0.34725741,82440.0,82431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741105887056,0.36993519,82303.0,82286.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1741105928287,0.00018225,82311.0,82278.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1741105938191,0.1215597,82320.0,82317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741105980319,0.3608,82516.0,82503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741105992827,0.00082187,82497.0,82484.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741106039352,0.00920024,82450.0,82444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741106072879,0.4608,82500.0,82485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741106086089,0.00014277,82421.0,82411.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1741106130118,0.7216,82222.0,82207.0,0.00018237]
["bitfinex-derivatives","BTCF0:USTF0",1741106142723,0.3608,82096.0,82092.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1741106182357,0.4215969,82297.0,82284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741106193755,0.00018123,82430.0,82425.0,0.4813]
["bitfinex-derivatives","BTCF0:USTF0",1741106215886,0.00011643,82306.0,82305.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1741106245804,0.34709252,82350.0,82315.0,0.1215671]
["bitfinex-derivatives","BTCF0:USTF0",1741106285536,0.1214741,82378.0,82377.0,0.4178148]
["bitfinex-derivatives","BTCF0:USTF0",1741106318454,1.2024,82368.0,82336.0,0.04750285]
["bitfinex-derivatives","BTCF0:USTF0",1741106340566,0.3608,82313.0,82302.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1741106355506,0.05320511,82356.0,82355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741106403240,0.1215937,82297.0,82296.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1741106417453,0.1215332,82338.0,82337.0,0.40751932]
["bitfinex-derivatives","BTCF0:USTF0",1741106469582,0.3608,82423.0,82400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741106494992,0.1214432,82399.0,82398.0,0.3785]
["bitfinex-derivatives","BTCF0:USTF0",1741106533817,0.1214063,82424.0,82423.0,0.18988196]
["bitfinex-derivatives","BTCF0:USTF0",1741106585444,0.83996,82496.0,82490.0,0.1212971]
["bitfinex-derivatives","BTCF0:USTF0",1741106622573,0.00018171,82585.0,82584.0,0.25131314]
["bitfinex-derivatives","BTCF0:USTF0",1741106648299,0.00922146,82726.0,82725.0,0.1209525]
["bitfinex-derivatives","BTCF0:USTF0",1741106660412,0.01724514,82799.0,82788.0,0.0001045]
["bitfinex-derivatives","BTCF0:USTF0",1741106713943,0.1208342,82806.0,82805.0,1.04021568]
["bitfinex-derivatives","BTCF0:USTF0",1741106733156,0.29288565,82849.0,82832.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1741106780096,0.1205924,82972.0,82971.0,0.5775]
["bitfinex-derivatives","BTCF0:USTF0",1741106795297,0.54948,82904.0,82873.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1741106831333,0.1873,82930.0,82894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741106854340,0.00914036,82922.0,82916.0,0.0603367]
["bitfinex-derivatives","BTCF0:USTF0",1741106901875,0.1207788,82844.0,82843.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741106925088,0.7109,82779.0,82746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741106976418,0.1879,82956.0,82943.0,0.20541473]
["bitfinex-derivatives","BTCF0:USTF0",1741107028977,0.18384,83060.0,83052.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1741107056681,0.6311328,83151.0,83150.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1741107088501,0.0601852,83125.0,83116.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1741107101613,0.3608,83090.0,83077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741107144053,0.180763,83006.0,83005.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1741107171759,0.00018062,83054.0,83053.0,0.1204748]
["bitfinex-derivatives","BTCF0:USTF0",1741107214790,0.3608,83367.0,83342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741107228200,0.00018004,83338.0,83334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741107270444,0.5822,83373.0,83345.0,0.00013828]
["bitfinex-derivatives","BTCF0:USTF0",1741107283565,0.3608,83439.0,83430.0,0.19549162]
["bitfinex-derivatives","BTCF0:USTF0",1741107339704,0.00017958,83536.0,83521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741107341017,0.1197926,83526.0,83525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741107386531,0.003,83699.0,83692.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1741107427959,0.2089,83724.0,83723.0,0.00117921]
["bitfinex-derivatives","BTCF0:USTF0",1741107448987,0.1197252,83573.0,83572.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1741107498128,0.119741,83562.0,83559.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1741107513136,0.1,83700.0,83699.0,0.119545]
["bitfinex-derivatives","BTCF0:USTF0",1741107540552,0.1195836,83672.0,83671.0,0.3318645]
["bitfinex-derivatives","BTCF0:USTF0",1741107579167,0.7216,83540.0,83536.0,0.00017956]
["bitfinex-derivatives","BTCF0:USTF0",1741107623912,0.1197395,83563.0,83562.0,0.00014391]
["bitfinex-derivatives","BTCF0:USTF0",1741107665037,0.00190427,83493.0,83485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741107691446,0.1199721,83401.0,83400.0,0.00764501]
["bitfinex-derivatives","BTCF0:USTF0",1741107704967,0.0001798,83437.0,83430.0,0.00012852]
["bitfinex-derivatives","BTCF0:USTF0",1741107758692,0.3815245,83603.0,83602.0,0.24121835]
["bitfinex-derivatives","BTCF0:USTF0",1741107767796,0.0017958,83581.0,83580.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1741107815934,0.34412157,83631.0,83630.0,0.11137304]
["bitfinex-derivatives","BTCF0:USTF0",1741107851948,0.2197,83776.0,83766.0,0.36089625]
["bitfinex-derivatives","BTCF0:USTF0",1741107889990,0.24406281,83742.0,83735.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1741107934522,1.0716337,83777.0,83752.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1741107946028,0.1194308,83779.0,83778.0,0.00014239]
["bitfinex-derivatives","BTCF0:USTF0",1741108006857,0.1195328,83708.0,83705.0,0.40296147]
["bitfinex-derivatives","BTCF0:USTF0",1741108026685,0.65724763,83679.0,83678.0,0.03655888]
["bitfinex-derivatives","BTCF0:USTF0",1741108085445,0.3696,83562.0,83553.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1741108097453,0.1217273,83497.0,83496.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1741108157196,0.1973,83598.0,83579.0,0.1197161]
["bitfinex-derivatives","BTCF0:USTF0",1741108187515,0.16245939,83614.0,83606.0,0.119678]
["bitfinex-derivatives","BTCF0:USTF0",1741108222237,0.3616,83722.0,83713.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1741108238444,0.3972432,83741.0,83738.0,0.00017916]
["bitfinex-derivatives","BTCF0:USTF0",1741108281273,0.0597041,83795.0,83784.0,0.5457]
["bitfinex-derivatives","BTCF0:USTF0",1741108308592,0.4671095,83794.0,83787.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1741108366121,0.18818679,83862.0,83861.0,0.1193141]
["bitfinex-derivatives","BTCF0:USTF0",1741108420556,0.1193795,83815.0,83814.0,0.36097894]
["bitfinex-derivatives","BTCF0:USTF0",1741108453682,0.16856545,83726.0,83725.0,1.43297999]
["bitfinex-derivatives","BTCF0:USTF0",1741108482199,0.183,83801.0,83800.0,0.23848094]
["bitfinex-derivatives","BTCF0:USTF0",1741108503427,0.0025112,83852.0,83851.0,1.67936217]
["bitfinex-derivatives","BTCF0:USTF0",1741108549674,0.33810323,83978.0,83977.0,0.63641014]
["bitfinex-derivatives","BTCF0:USTF0",1741108578181,0.3608,84031.0,84009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741108625529,0.25496033,84299.0,84298.0,0.37754397]
["bitfinex-derivatives","BTCF0:USTF0",1741108643450,0.29399954,84246.0,84226.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1741108687589,0.98284018,84223.0,84205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741108703400,0.14916,84253.0,84220.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1741108736320,8.757e-05,84396.0,84391.0,0.01773016]
["bitfinex-derivatives","BTCF0:USTF0",1741108768554,9.699e-05,84378.0,84377.0,0.49318075]
["bitfinex-derivatives","BTCF0:USTF0",1741108810867,0.00014175,84415.0,84414.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1741108853895,8.638e-05,84494.0,84489.0,0.00027311]
["bitfinex-derivatives","BTCF0:USTF0",1741108873998,0.4812,84439.0,84420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741108915318,0.01268123,84560.0,84558.0,0.37341193]
["bitfinex-derivatives","BTCF0:USTF0",1741108936442,0.11841777,84570.0,84569.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1741108971777,0.2469,84474.0,84466.0,0.000101]
["bitfinex-derivatives","BTCF0:USTF0",1741108984986,0.1185493,84402.0,84401.0,0.2437]
["bitfinex-derivatives","BTCF0:USTF0",1741109010898,0.00017789,84336.0,84331.0,0.37731812]
["bitfinex-derivatives","BTCF0:USTF0",1741109039721,0.00017787,84321.0,84320.0,0.1186646]
["bitfinex-derivatives","BTCF0:USTF0",1741109084955,8.514e-05,84240.0,84235.0,0.08792984]
["bitfinex-derivatives","BTCF0:USTF0",1741109098672,0.0011253,84301.0,84300.0,1.00437173]
["bitfinex-derivatives","BTCF0:USTF0",1741109144987,0.25492809,84530.0,84515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741109155496,0.00010474,84510.0,84509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741109201218,0.1692,84650.0,84641.0,0.4801]
["bitfinex-derivatives","BTCF0:USTF0",1741109235333,0.3608,84734.0,84710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741109264760,0.3608,84775.0,84763.0,0.2417]
["bitfinex-derivatives","BTCF0:USTF0",1741109311891,0.2976145,84774.0,84757.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1741109324305,0.62517912,84706.0,84705.0,0.11177071]
["bitfinex-derivatives","BTCF0:USTF0",1741109376940,0.0517778,84613.0,84612.0,0.04690133]
["bitfinex-derivatives","BTCF0:USTF0",1741109392445,0.00014025,84682.0,84678.0,0.1181626]
["bitfinex-derivatives","BTCF0:USTF0",1741109417461,0.3608,84751.0,84750.0,0.20059251]
["bitfinex-derivatives","BTCF0:USTF0",1741109463485,0.4791698,84530.0,84529.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1741109504807,8.47e-05,84537.0,84533.0,0.4321]
["bitfinex-derivatives","BTCF0:USTF0",1741109535123,0.1184574,84459.0,84442.0,0.0592405]
["bitfinex-derivatives","BTCF0:USTF0",1741109561341,0.5504089,84637.0,84628.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1741109580250,0.15976,84617.0,84616.0,0.1182376]
["bitfinex-derivatives","BTCF0:USTF0",1741109621770,0.3608,84579.0,84578.0,0.1182908]
["bitfinex-derivatives","BTCF0:USTF0",1741109643093,0.36080001,84648.0,84647.0,0.1181943]
["bitfinex-derivatives","BTCF0:USTF0",1741109696549,0.00014501,84591.0,84590.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1741109716070,0.0591055,84635.0,84628.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1741109758698,0.5616,84672.0,84671.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1741109802331,0.5705,84889.0,84886.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741109831042,0.1227478,84968.0,84967.0,0.7754]
["bitfinex-derivatives","BTCF0:USTF0",1741109864160,0.1177035,85000.0,84999.0,0.4319]
["bitfinex-derivatives","BTCF0:USTF0",1741109881676,0.0588163,85052.0,85049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741109926500,0.0586836,85244.0,85241.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1741109955210,0.117379,85235.0,85234.0,0.00010712]
["bitfinex-derivatives","BTCF0:USTF0",1741109995526,0.00903085,85182.0,85181.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1741110009635,0.06744353,85142.0,85131.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1741110045652,0.00900937,85354.0,85343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741110066968,0.3175961,85120.0,85090.0,0.01375401]
["bitfinex-derivatives","BTCF0:USTF0",1741110113001,0.00012969,84939.0,84933.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1741110156241,0.424,84849.0,84848.0,0.1179143]
["bitfinex-derivatives","BTCF0:USTF0",1741110175041,0.20760344,84764.0,84763.0,0.1180326]
["bitfinex-derivatives","BTCF0:USTF0",1741110223465,0.3608,85006.0,84992.0,0.49448718]
["bitfinex-derivatives","BTCF0:USTF0",1741110245484,0.0588408,85016.0,84995.0,0.00905738]
["bitfinex-derivatives","BTCF0:USTF0",1741110281714,0.2312,85176.0,85169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741110301224,0.1174479,85185.0,85184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741110336950,0.1172593,85322.0,85321.0,0.3604545]
["bitfinex-derivatives","BTCF0:USTF0",1741110371281,0.1171206,85423.0,85422.0,0.36097556]
["bitfinex-derivatives","BTCF0:USTF0",1741110427922,0.00026517,85472.0,85462.0,0.67071014]
["bitfinex-derivatives","BTCF0:USTF0",1741110443818,0.1170343,85486.0,85485.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1741110503559,9.485e-05,85449.0,85448.0,0.3633]
["bitfinex-derivatives","BTCF0:USTF0",1741110520976,0.1171423,85408.0,85400.0,0.3456]
["bitfinex-derivatives","BTCF0:USTF0",1741110589543,0.1171385,85410.0,85409.0,0.00017567]
["bitfinex-derivatives","BTCF0:USTF0",1741110596136,0.1171769,85382.0,85381.0,0.36097567]
["bitfinex-derivatives","BTCF0:USTF0",1741110644394,0.11743859,85285.0,85284.0,0.00316499]
["bitfinex-derivatives","BTCF0:USTF0",1741110663806,0.00013495,85334.0,85319.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1741110720635,0.0587093,85207.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741110773460,0.117626,85056.0,85055.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1741110787667,0.00017634,85111.0,85110.0,0.4783514]
["bitfinex-derivatives","BTCF0:USTF0",1741110815682,0.2879,85255.0,85254.0,0.2473528]
["bitfinex-derivatives","BTCF0:USTF0",1741110857122,0.6286373,85338.0,85337.0,0.00175738]
["bitfinex-derivatives","BTCF0:USTF0",1741110918568,0.1170747,85448.0,85447.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1741110962509,0.13692,85401.0,85398.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1741110995013,0.2897,85391.0,85382.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1741111018028,0.11744561,85392.0,85391.0,0.4992]
["bitfinex-derivatives","BTCF0:USTF0",1741111071664,0.11728869,85383.0,85375.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1741111087681,0.4032803,85371.0,85370.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1741111149324,0.0586486,85286.0,85271.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1741111178350,0.3608,85387.0,85378.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741111218367,0.81132,85464.0,85439.0,0.477887]
["bitfinex-derivatives","BTCF0:USTF0",1741111265594,0.2894,85347.0,85335.0,0.5033]
["bitfinex-derivatives","BTCF0:USTF0",1741111268404,0.2805,85352.0,85335.0,0.40767]
["bitfinex-derivatives","BTCF0:USTF0",1741111331241,0.3608,85336.0,85328.0,0.3884393]
["bitfinex-derivatives","BTCF0:USTF0",1741111350449,0.3608,85328.0,85313.0,0.1172599]
["bitfinex-derivatives","BTCF0:USTF0",1741111403873,0.1170768,85447.0,85446.0,0.1170766]
["bitfinex-derivatives","BTCF0:USTF0",1741111424291,0.3608,85475.0,85472.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741111475529,0.1170678,85453.0,85452.0,0.00017561]
["bitfinex-derivatives","BTCF0:USTF0",1741111510245,0.9724912,85363.0,85362.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741111552266,0.1278,85528.0,85522.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1741111566576,0.27367228,85660.0,85654.0,0.1167931]
["bitfinex-derivatives","BTCF0:USTF0",1741111623515,9.271e-05,85574.0,85568.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1741111649520,0.3608,85638.0,85614.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1741111705081,0.00014464,85693.0,85692.0,0.9883413]
["bitfinex-derivatives","BTCF0:USTF0",1741111722191,0.00014131,85798.0,85793.0,0.1166029]
["bitfinex-derivatives","BTCF0:USTF0",1741111800539,1.7025553,85814.0,85813.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741111851779,0.26493957,85854.0,85853.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1741111876087,0.4068547,85866.0,85865.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1741111930942,0.000143,85849.0,85848.0,0.1165292]
["bitfinex-derivatives","BTCF0:USTF0",1741111956355,0.05829503,85943.0,85934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741112023409,0.2654274,85923.0,85922.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741112044223,0.00174672,85932.0,85914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741112103161,0.00111409,85977.0,85976.0,0.61771752]
["bitfinex-derivatives","BTCF0:USTF0",1741112119867,0.59825684,85876.0,85875.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1741112190146,0.1219,85931.0,85915.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1741112195156,0.1164925,85875.0,85874.0,0.33592957]
["bitfinex-derivatives","BTCF0:USTF0",1741112251367,0.1167549,85682.0,85681.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1741112294693,0.1169665,85527.0,85501.0,0.65430948]
["bitfinex-derivatives","BTCF0:USTF0",1741112320116,0.4776818,85589.0,85588.0,0.00175246]
["bitfinex-derivatives","BTCF0:USTF0",1741112364234,0.3608,85752.0,85745.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1741112380847,0.1095,85738.0,85737.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1741112435304,0.3608,85657.0,85654.0,0.00175122]
["bitfinex-derivatives","BTCF0:USTF0",1741112453311,0.1168796,85591.0,85586.0,0.1168857]
["bitfinex-derivatives","BTCF0:USTF0",1741112518248,4e-08,85616.0,85615.0,0.5090263]
["bitfinex-derivatives","BTCF0:USTF0",1741112528648,0.00175178,85675.0,85672.0,0.1167686]
["bitfinex-derivatives","BTCF0:USTF0",1741112586318,0.15,85489.0,85468.0,0.058523]
["bitfinex-derivatives","BTCF0:USTF0",1741112599932,0.1171405,85400.0,85399.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1741112654270,0.3608,85294.0,85291.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1741112672680,0.3816407,85327.0,85326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741112720616,0.12429858,85335.0,85318.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1741112754133,0.00017567,85370.0,85368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741112795758,0.2734,85451.0,85447.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1741112813458,0.058507,85493.0,85479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741112859485,0.33744,85417.0,85395.0,0.0585733]
["bitfinex-derivatives","BTCF0:USTF0",1741112922331,0.0586072,85347.0,85344.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1741112945838,0.2462297,85335.0,85334.0,0.11740688]
["bitfinex-derivatives","BTCF0:USTF0",1741113012492,0.2621,85326.0,85322.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1741113027302,0.1172943,85288.0,85280.0,0.29548985]
["bitfinex-derivatives","BTCF0:USTF0",1741113078835,0.000176,85267.0,85266.0,0.1173246]
["bitfinex-derivatives","BTCF0:USTF0",1741113118153,0.1262,85289.0,85288.0,0.13461746]
["bitfinex-derivatives","BTCF0:USTF0",1741113152259,0.00017576,85336.0,85328.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1741113168874,0.117087,85439.0,85436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741113219604,0.00017567,85429.0,85424.0,0.1171067]
["bitfinex-derivatives","BTCF0:USTF0",1741113247821,0.29173078,85490.0,85489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741113309663,0.3608,85450.0,85446.0,0.01723531]
["bitfinex-derivatives","BTCF0:USTF0",1741113323063,0.1295,85580.0,85560.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1741113364290,0.5885255,85557.0,85556.0,0.34449824]
["bitfinex-derivatives","BTCF0:USTF0",1741113462360,0.1178763,85593.0,85592.0,0.00117523]
["bitfinex-derivatives","BTCF0:USTF0",1741113485674,0.2483,85689.0,85688.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1741113551217,0.00017513,85664.0,85663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741113595141,0.2445,85723.0,85721.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1741113670977,0.2285,85770.0,85767.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1741113707205,0.17419825,85798.0,85797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741113771466,0.1164857,85880.0,85863.0,0.2252]
["bitfinex-derivatives","BTCF0:USTF0",1741113800694,0.4541058,85821.0,85820.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1741113854039,0.11682364,85713.0,85712.0,0.00017497]
["bitfinex-derivatives","BTCF0:USTF0",1741113916465,0.3366482,85834.0,85825.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1741113973812,0.2252713,85817.0,85816.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1741114028269,0.1164722,85890.0,85889.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1741114055783,0.3608,85917.0,85905.0,0.1164518]
["bitfinex-derivatives","BTCF0:USTF0",1741114079186,0.10333418,85955.0,85951.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1741114149425,0.4190092,85930.0,85919.0,0.058216]
["bitfinex-derivatives","BTCF0:USTF0",1741114209970,0.00017452,85911.0,85910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741114228890,2e-08,85919.0,85918.0,0.31170505]
["bitfinex-derivatives","BTCF0:USTF0",1741114261514,0.001,85895.0,85894.0,0.1164668]
["bitfinex-derivatives","BTCF0:USTF0",1741114304061,0.1161355,86139.0,86123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741114355883,0.155,86284.0,86283.0,0.1169417]
["bitfinex-derivatives","BTCF0:USTF0",1741114369695,9e-08,86354.0,86353.0,0.6303477]
["bitfinex-derivatives","BTCF0:USTF0",1741114427863,0.00717371,86386.0,86385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741114443671,0.12810596,86382.0,86381.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1741114500022,0.5768756,86362.0,86361.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1741114540444,0.1745,86453.0,86452.0,0.11745005]
["bitfinex-derivatives","BTCF0:USTF0",1741114586171,0.0808,86610.0,86609.0,0.2852053]
["bitfinex-derivatives","BTCF0:USTF0",1741114611314,0.09497951,86760.0,86714.0,0.5768227]
["bitfinex-derivatives","BTCF0:USTF0",1741114654334,0.4760803,86778.0,86777.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1741114679251,0.1151609,86868.0,86867.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1741114731384,0.1152192,86824.0,86823.0,0.40326431]
["bitfinex-derivatives","BTCF0:USTF0",1741114752500,0.21025255,86811.0,86810.0,0.00172769]
["bitfinex-derivatives","BTCF0:USTF0",1741114804560,0.00017295,86759.0,86753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741114853280,0.1153685,86703.0,86702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741114893702,0.0577743,86568.0,86545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741114925124,0.11705973,86733.0,86732.0,0.4761299]
["bitfinex-derivatives","BTCF0:USTF0",1741114937548,0.1151507,86867.0,86853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741114980962,0.625615,87121.0,87120.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741115001074,0.0952,87183.0,87157.0,0.7294]
["bitfinex-derivatives","BTCF0:USTF0",1741115042713,0.3608,87307.0,87292.0,0.43460158]
["bitfinex-derivatives","BTCF0:USTF0",1741115062310,0.00017204,87225.0,87213.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1741115104736,0.00068781,87351.0,87343.0,0.29934782]
["bitfinex-derivatives","BTCF0:USTF0",1741115118247,0.02290003,87341.0,87335.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1741115144352,0.61882842,87301.0,87288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741115212105,7.43618166,87198.0,87197.0,1.71839241]
["bitfinex-derivatives","BTCF0:USTF0",1741115227714,0.3608,87422.0,87391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741115269236,0.1526,87463.0,87448.0,1.11576416]
["bitfinex-derivatives","BTCF0:USTF0",1741115296760,8.643e-05,87440.0,87439.0,0.114386]
["bitfinex-derivatives","BTCF0:USTF0",1741115337492,0.1140573,87691.0,87690.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1741115351601,0.1140677,87683.0,87682.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741115392225,0.20292457,87763.0,87762.0,0.72768052]
["bitfinex-derivatives","BTCF0:USTF0",1741115418651,0.0570141,87714.0,87690.0,0.00999995]
["bitfinex-derivatives","BTCF0:USTF0",1741115462463,0.1141562,87615.0,87614.0,0.69958682]
["bitfinex-derivatives","BTCF0:USTF0",1741115474973,0.1142031,87579.0,87578.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741115521596,0.2494,87666.0,87665.0,0.1140911]
["bitfinex-derivatives","BTCF0:USTF0",1741115538623,0.11420249,87644.0,87643.0,0.00134]
["bitfinex-derivatives","BTCF0:USTF0",1741115594150,0.1139728,87756.0,87755.0,0.19152819]
["bitfinex-derivatives","BTCF0:USTF0",1741115639876,0.25802395,87920.0,87919.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1741115655783,0.1136617,87997.0,87995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741115694706,0.01708,88035.0,88022.0,0.1136272]
["bitfinex-derivatives","BTCF0:USTF0",1741115723623,0.5145,87977.0,87976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741115771757,0.2615,88005.0,87980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741115780574,0.1134975,88124.0,88117.0,0.2425]
["bitfinex-derivatives","BTCF0:USTF0",1741115837002,0.1133976,88202.0,88192.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1741115851813,0.2469,88273.0,88243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741115905129,0.00999364,88265.0,88239.0,0.1133489]
["bitfinex-derivatives","BTCF0:USTF0",1741115913238,0.3608,88288.0,88244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741115963888,9.178e-05,88190.0,88189.0,0.11276424]
["bitfinex-derivatives","BTCF0:USTF0",1741116000105,0.1135703,88067.0,88066.0,0.5223]
["bitfinex-derivatives","BTCF0:USTF0",1741116027923,0.56081817,88054.0,88046.0,0.1135974]
["bitfinex-derivatives","BTCF0:USTF0",1741116040325,0.3608,88089.0,88086.0,9.377e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741116086455,0.3432325,88110.0,88092.0,0.0567687]
["bitfinex-derivatives","BTCF0:USTF0",1741116113271,0.8626,88024.0,88007.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1741116147399,4e-08,88099.0,88098.0,0.4474303]
["bitfinex-derivatives","BTCF0:USTF0",1741116201843,8.226e-05,88130.0,88121.0,0.49040214]
["bitfinex-derivatives","BTCF0:USTF0",1741116237164,0.4978,88477.0,88471.0,0.1130514]
["bitfinex-derivatives","BTCF0:USTF0",1741116261564,0.00016976,88329.0,88320.0,0.0566225]
["bitfinex-derivatives","BTCF0:USTF0",1741116274572,0.0565775,88391.0,88362.0,0.1131911]
["bitfinex-derivatives","BTCF0:USTF0",1741116320602,0.5146,88362.0,88361.0,0.1131924]
["bitfinex-derivatives","BTCF0:USTF0",1741116337816,0.3608,88382.0,88368.0,0.43145871]
["bitfinex-derivatives","BTCF0:USTF0",1741116390473,6e-08,88187.0,88186.0,0.113417]
["bitfinex-derivatives","BTCF0:USTF0",1741116412475,0.59007745,88062.0,88061.0,0.0420988]
["bitfinex-derivatives","BTCF0:USTF0",1741116458907,0.113755,87924.0,87911.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1741116474429,0.37642684,87884.0,87879.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1741116516450,0.2431,87977.0,87976.0,0.1136878]
["bitfinex-derivatives","BTCF0:USTF0",1741116551782,0.1139079,87806.0,87805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741116606621,0.00612119,87779.0,87775.0,0.22779005]
["bitfinex-derivatives","BTCF0:USTF0",1741116655646,0.5442528,87963.0,87956.0,0.0568563]
["bitfinex-derivatives","BTCF0:USTF0",1741116670355,0.43829351,87840.0,87819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741116717306,0.98433317,87701.0,87700.0,2.48764961]
["bitfinex-derivatives","BTCF0:USTF0",1741116741710,0.3608,87725.0,87702.0,0.114043]
["bitfinex-derivatives","BTCF0:USTF0",1741116776032,0.2473,87808.0,87791.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1741116789035,0.1140365,87707.0,87706.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1741116836266,0.007,87651.0,87650.0,0.7471336]
["bitfinex-derivatives","BTCF0:USTF0",1741116849776,0.02089088,87717.0,87716.0,0.8464584]
["bitfinex-derivatives","BTCF0:USTF0",1741116893309,0.1140703,87681.0,87680.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1741116909826,0.3608,87727.0,87684.0,0.1254286]
["bitfinex-derivatives","BTCF0:USTF0",1741116972683,0.36796673,87721.0,87720.0,0.1140196]
["bitfinex-derivatives","BTCF0:USTF0",1741116974490,0.2441,87717.0,87712.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1741117022430,0.3608,87984.0,87970.0,0.1136955]
["bitfinex-derivatives","BTCF0:USTF0",1741117059545,0.0001706,87898.0,87897.0,0.11379]
["bitfinex-derivatives","BTCF0:USTF0",1741117084375,0.62521735,87925.0,87916.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1741117131297,0.16691336,87784.0,87768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741117146207,0.00017079,87874.0,87873.0,0.474621]
["bitfinex-derivatives","BTCF0:USTF0",1741117191839,0.62601185,87789.0,87788.0,0.0427993]
["bitfinex-derivatives","BTCF0:USTF0",1741117206646,0.00170782,87877.0,87876.0,0.55006411]
["bitfinex-derivatives","BTCF0:USTF0",1741117235988,0.3608,87973.0,87960.0,0.00170541]
["bitfinex-derivatives","BTCF0:USTF0",1741117277218,0.2458,87874.0,87862.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741117333444,0.1012193,87917.0,87916.0,0.09522358]
["bitfinex-derivatives","BTCF0:USTF0",1741117381566,0.2504,87972.0,87966.0,0.67265168]
["bitfinex-derivatives","BTCF0:USTF0",1741117432189,0.2569,87945.0,87944.0,0.04419511]
["bitfinex-derivatives","BTCF0:USTF0",1741117454811,0.1064,87948.0,87947.0,0.06123008]
["bitfinex-derivatives","BTCF0:USTF0",1741117525166,0.10155868,88050.0,88044.0,0.0567995]
["bitfinex-derivatives","BTCF0:USTF0",1741117553576,0.405,88007.0,88006.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1741117625126,0.2377,88003.0,88000.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1741117695158,0.2395,87886.0,87884.0,0.5844]
["bitfinex-derivatives","BTCF0:USTF0",1741117709379,0.5876,87920.0,87914.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1741117784838,0.10408,87899.0,87882.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1741117805445,1e-08,87937.0,87936.0,0.5847395]
["bitfinex-derivatives","BTCF0:USTF0",1741117884302,0.3608,88073.0,88062.0,0.4743767]
["bitfinex-derivatives","BTCF0:USTF0",1741117899411,0.3608,88161.0,88156.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1741117954050,0.3608,88367.0,88353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741117984482,0.00707419,88373.0,88368.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1741118035209,0.1016,88369.0,88365.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1741118059924,0.2197,88379.0,88377.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1741118115668,0.54564,88399.0,88398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741118161388,0.4063,88303.0,88291.0,0.26488162]
["bitfinex-derivatives","BTCF0:USTF0",1741118252579,0.50302,88314.0,88310.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1741118328333,0.3608,88228.0,88222.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1741118354345,0.38006757,88240.0,88239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741118436004,0.28168,88217.0,88216.0,0.00717]
["bitfinex-derivatives","BTCF0:USTF0",1741118474222,0.27222,88255.0,88253.0,0.1133297]
["bitfinex-derivatives","BTCF0:USTF0",1741118513844,0.16947057,88295.0,88294.0,0.9954783]
["bitfinex-derivatives","BTCF0:USTF0",1741118532572,0.3139,88220.0,88217.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1741118580797,0.32680328,88210.0,88195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741118611228,0.10251721,88101.0,88097.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1741118668371,0.02276906,87914.0,87913.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1741118696092,0.14169786,87911.0,87910.0,0.01765077]
["bitfinex-derivatives","BTCF0:USTF0",1741118765922,0.10192202,88008.0,88004.0,0.20312595]
["bitfinex-derivatives","BTCF0:USTF0",1741118787641,0.3608,87983.0,87982.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1741118866887,0.17808314,88223.0,88222.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1741118937943,0.17136419,88184.0,88182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741118972374,0.09457254,88165.0,88162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741119044935,0.0792,88283.0,88278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741119085764,0.46696,88243.0,88241.0,0.01911672]
["bitfinex-derivatives","BTCF0:USTF0",1741119154614,0.0918,88262.0,88261.0,2.63177917]
["bitfinex-derivatives","BTCF0:USTF0",1741119189644,0.50346,88334.0,88333.0,7.80108452]
["bitfinex-derivatives","BTCF0:USTF0",1741119245700,0.00708398,88271.0,88269.0,1.21271672]
["bitfinex-derivatives","BTCF0:USTF0",1741119293115,0.00016996,88281.0,88280.0,1.801337]
["bitfinex-derivatives","BTCF0:USTF0",1741119354163,0.81840378,88266.0,88265.0,4.50201494]
["bitfinex-derivatives","BTCF0:USTF0",1741119365887,0.3608,88281.0,88280.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1741119456156,0.45292,88454.0,88450.0,0.79499381]
["bitfinex-derivatives","BTCF0:USTF0",1741119478058,0.00312605,88497.0,88496.0,1.37299381]
["bitfinex-derivatives","BTCF0:USTF0",1741119550617,0.42412285,88497.0,88484.0,1.02961381]
["bitfinex-derivatives","BTCF0:USTF0",1741119563323,0.35606316,88447.0,88446.0,0.00111387]
["bitfinex-derivatives","BTCF0:USTF0",1741119641592,0.43184788,88570.0,88560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741119674219,0.31975947,88683.0,88682.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1741119721051,0.004,88746.0,88736.0,0.4745]
["bitfinex-derivatives","BTCF0:USTF0",1741119785997,0.00016899,88765.0,88756.0,0.4833]
["bitfinex-derivatives","BTCF0:USTF0",1741119793495,0.0001689,88846.0,88839.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1741119856737,0.45954766,88787.0,88786.0,0.00168925]
["bitfinex-derivatives","BTCF0:USTF0",1741119881950,0.1197,88720.0,88718.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1741119938510,0.3608,88703.0,88684.0,0.00169171]
["bitfinex-derivatives","BTCF0:USTF0",1741119980631,0.3608,88765.0,88742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741120023568,0.2314,88835.0,88826.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1741120042476,0.5119,88819.0,88815.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1741120114119,0.1871,88712.0,88710.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1741120140631,0.45736,88541.0,88527.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1741120205780,0.24845184,88446.0,88438.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1741120227596,0.09516,88348.0,88347.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1741120278325,0.00017004,88184.0,88173.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1741120333470,0.1316,88088.0,88081.0,0.10558]
["bitfinex-derivatives","BTCF0:USTF0",1741120364013,0.58032153,88055.0,88054.0,0.11813953]
["bitfinex-derivatives","BTCF0:USTF0",1741120396126,0.00017055,87952.0,87946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741120413639,0.001,87904.0,87901.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1741120459979,0.2983,88007.0,88002.0,0.24498]
["bitfinex-derivatives","BTCF0:USTF0",1741120491094,0.1456,87980.0,87972.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1741120550243,0.3608,88162.0,88154.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1741120575952,0.2214,88146.0,88131.0,0.6492]
["bitfinex-derivatives","BTCF0:USTF0",1741120628700,0.3608,88070.0,88061.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1741120649608,0.3608,88011.0,87991.0,0.5024]
["bitfinex-derivatives","BTCF0:USTF0",1741120690832,0.1519,88016.0,88009.0,0.56393636]
["bitfinex-derivatives","BTCF0:USTF0",1741120737262,0.7216,87967.0,87950.0,0.24529105]
["bitfinex-derivatives","BTCF0:USTF0",1741120810717,0.1486,87928.0,87912.0,0.45708]
["bitfinex-derivatives","BTCF0:USTF0",1741120878672,0.14717057,87919.0,87912.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1741120906791,0.1505,87908.0,87905.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1741120970236,0.3032,87911.0,87903.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1741120989761,0.2936,87988.0,87980.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1741121031880,0.14807037,88011.0,88007.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1741121079120,0.1268,88065.0,88058.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1741121178291,0.13513136,88071.0,88068.0,0.227136]
["bitfinex-derivatives","BTCF0:USTF0",1741121196206,0.3608,87961.0,87951.0,0.48133462]
["bitfinex-derivatives","BTCF0:USTF0",1741121297860,0.0140668,87949.0,87938.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1741121322179,0.14650658,87964.0,87963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741121413739,0.26734349,87987.0,87964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741121419940,0.3598,87955.0,87953.0,0.40782614]
["bitfinex-derivatives","BTCF0:USTF0",1741121471780,0.0001025,87610.0,87601.0,0.17317793]
["bitfinex-derivatives","BTCF0:USTF0",1741121502798,0.1989,87467.0,87466.0,0.1143507]
["bitfinex-derivatives","BTCF0:USTF0",1741121530016,0.36652231,87420.0,87414.0,0.3366903]
["bitfinex-derivatives","BTCF0:USTF0",1741121577744,0.23351298,87312.0,87311.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1741121586355,0.30034088,87390.0,87371.0,0.114475]
["bitfinex-derivatives","BTCF0:USTF0",1741121635781,0.3608,87356.0,87350.0,9.8609356]
["bitfinex-derivatives","BTCF0:USTF0",1741121655298,0.00017171,87412.0,87390.0,0.32695126]
["bitfinex-derivatives","BTCF0:USTF0",1741121678613,0.21991107,87533.0,87520.0,0.32695126]
["bitfinex-derivatives","BTCF0:USTF0",1741121723237,0.3608,87807.0,87802.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1741121774069,0.10484,87540.0,87537.0,0.68688]
["bitfinex-derivatives","BTCF0:USTF0",1741121809993,0.1018,87503.0,87502.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1741121849015,0.3608,87249.0,87242.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1741121865024,0.14385465,87159.0,87157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741121919785,0.00230091,86922.0,86916.0,0.0683537]
["bitfinex-derivatives","BTCF0:USTF0",1741121951107,0.04625281,86895.0,86889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741121983131,0.04525281,86958.0,86957.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1741121998340,0.153,86902.0,86865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741122029157,0.1,87100.0,87090.0,0.36023133]
["bitfinex-derivatives","BTCF0:USTF0",1741122098501,0.2645,87023.0,87015.0,0.79708]
["bitfinex-derivatives","BTCF0:USTF0",1741122117819,0.00017247,86977.0,86962.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1741122182755,0.49004,86801.0,86800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741122211692,0.16396963,86752.0,86751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741122283846,0.507,86892.0,86882.0,0.25738583]
["bitfinex-derivatives","BTCF0:USTF0",1741122313262,0.2451,87042.0,87040.0,0.25738583]
["bitfinex-derivatives","BTCF0:USTF0",1741122371587,0.25324707,87074.0,87073.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1741122403315,0.2618,87089.0,87081.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1741122458563,0.1038,87162.0,87150.0,0.14541881]
["bitfinex-derivatives","BTCF0:USTF0",1741122503799,0.5036,87154.0,87151.0,0.5076]
["bitfinex-derivatives","BTCF0:USTF0",1741122574145,0.007,87039.0,87030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741122628894,0.3608,87145.0,87113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741122657411,0.5259,87200.0,87185.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1741122707855,0.3608,87410.0,87381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741122735376,0.47535,87331.0,87326.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1741122779520,0.47535,87204.0,87200.0,0.82759506]
["bitfinex-derivatives","BTCF0:USTF0",1741122797233,1.05582659,87293.0,87282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741122835475,1.30977659,87298.0,87297.0,0.36251778]
["bitfinex-derivatives","BTCF0:USTF0",1741122863889,1.68612659,87231.0,87230.0,0.77012857]
["bitfinex-derivatives","BTCF0:USTF0",1741122926656,0.2214,87185.0,87178.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1741122944781,1.30994869,87212.0,87211.0,0.06363118]
["bitfinex-derivatives","BTCF0:USTF0",1741123022033,0.00017168,87349.0,87344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741123031156,0.26545559,87383.0,87382.0,0.26432074]
["bitfinex-derivatives","BTCF0:USTF0",1741123094086,0.5107,87503.0,87500.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1741123133931,0.3608,87593.0,87557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741123169256,0.00853765,87540.0,87531.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1741123190250,0.3608,87566.0,87565.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1741123259903,0.50427156,87488.0,87487.0,0.1143347]
["bitfinex-derivatives","BTCF0:USTF0",1741123309043,0.61,87594.0,87572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741123325151,0.5058,87590.0,87584.0,0.45984]
["bitfinex-derivatives","BTCF0:USTF0",1741123353879,0.3608,87599.0,87598.0,0.1141898]
["bitfinex-derivatives","BTCF0:USTF0",1741123386916,0.00017095,87763.0,87755.0,0.04631817]
["bitfinex-derivatives","BTCF0:USTF0",1741123430559,0.00033668,87996.0,87994.0,0.92579173]
["bitfinex-derivatives","BTCF0:USTF0",1741123465494,0.00017052,87978.0,87977.0,0.1136978]
["bitfinex-derivatives","BTCF0:USTF0",1741123489707,0.01605717,88079.0,88066.0,0.06392094]
["bitfinex-derivatives","BTCF0:USTF0",1741123502432,0.5038,88039.0,88024.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1741123558670,0.5128285,88205.0,88204.0,0.19681742]
["bitfinex-derivatives","BTCF0:USTF0",1741123573877,0.00017001,88246.0,88245.0,0.1133525]
["bitfinex-derivatives","BTCF0:USTF0",1741123618999,0.25093927,88510.0,88500.0,0.4077102]
["bitfinex-derivatives","BTCF0:USTF0",1741123645332,0.0086415,88401.0,88359.0,0.8563428]
["bitfinex-derivatives","BTCF0:USTF0",1741123694673,0.1126872,88766.0,88765.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1741123746001,0.3608,88928.0,88914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741123761120,0.25564699,88945.0,88932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741123777924,0.1126428,88801.0,88770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741123821063,0.00016921,88627.0,88626.0,0.1128652]
["bitfinex-derivatives","BTCF0:USTF0",1741123863585,0.00016972,88422.0,88409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741123892803,0.1094,88621.0,88596.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1741123930049,0.3608,88500.0,88486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741123947466,0.3608,88536.0,88513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741123988080,0.2214,88384.0,88373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741124010199,0.3608,88268.0,88257.0,0.25759401]
["bitfinex-derivatives","BTCF0:USTF0",1741124060728,0.1134657,88157.0,88156.0,0.474267]
["bitfinex-derivatives","BTCF0:USTF0",1741124080353,0.3608,88128.0,88100.0,0.10170231]
["bitfinex-derivatives","BTCF0:USTF0",1741124130777,0.3608,88070.0,88061.0,0.1135894]
["bitfinex-derivatives","BTCF0:USTF0",1741124149288,0.00017047,88019.0,88010.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1741124212626,0.2525,88012.0,88009.0,0.1704815]
["bitfinex-derivatives","BTCF0:USTF0",1741124260760,0.3608,88172.0,88165.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1741124276365,0.00017007,88189.0,88188.0,0.4742258]
["bitfinex-derivatives","BTCF0:USTF0",1741124324521,0.11381788,88016.0,88015.0,0.1136488]
["bitfinex-derivatives","BTCF0:USTF0",1741124356748,0.2437,87939.0,87937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741124406986,0.00017071,87887.0,87882.0,0.0569103]
["bitfinex-derivatives","BTCF0:USTF0",1741124423596,0.00712628,87730.0,87724.0,0.2607]
["bitfinex-derivatives","BTCF0:USTF0",1741124476138,0.1,88000.0,87999.0,0.54233508]
["bitfinex-derivatives","BTCF0:USTF0",1741124489252,0.0115221,88050.0,88031.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1741124539585,0.3608,87856.0,87855.0,0.1138557]
["bitfinex-derivatives","BTCF0:USTF0",1741124588833,0.113848,87861.0,87854.0,0.1138561]
["bitfinex-derivatives","BTCF0:USTF0",1741124621748,0.1137933,87904.0,87903.0,0.1137926]
["bitfinex-derivatives","BTCF0:USTF0",1741124638873,0.1136294,88030.0,88029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741124707018,0.36951478,88037.0,88011.0,0.36097047]
["bitfinex-derivatives","BTCF0:USTF0",1741124766645,0.1137389,87946.0,87945.0,0.1137367]
["bitfinex-derivatives","BTCF0:USTF0",1741124784755,0.1138208,87882.0,87881.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741124820682,0.1137923,87904.0,87903.0,0.08162088]
["bitfinex-derivatives","BTCF0:USTF0",1741124863217,0.01410318,87816.0,87815.0,0.1139076]
["bitfinex-derivatives","BTCF0:USTF0",1741124925778,0.2313,87745.0,87744.0,0.1139998]
["bitfinex-derivatives","BTCF0:USTF0",1741124936678,0.3484621,87773.0,87772.0,0.09789578]
["bitfinex-derivatives","BTCF0:USTF0",1741125014514,0.0569292,87856.0,87855.0,0.07390486]
["bitfinex-derivatives","BTCF0:USTF0",1741125032020,0.4746765,87839.0,87838.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1741125119582,0.00847944,87817.0,87804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741125136102,0.1708548,87820.0,87819.0,0.227799]
["bitfinex-derivatives","BTCF0:USTF0",1741125207651,0.3608,87598.0,87591.0,0.2264]
["bitfinex-derivatives","BTCF0:USTF0",1741125238760,0.3426924,87596.0,87595.0,0.35329112]
["bitfinex-derivatives","BTCF0:USTF0",1741125281898,0.5349937,87595.0,87594.0,0.1143662]
["bitfinex-derivatives","BTCF0:USTF0",1741125303415,0.2106,87639.0,87638.0,0.1141377]
["bitfinex-derivatives","BTCF0:USTF0",1741125353045,0.324409,87660.0,87659.0,0.11428139]
["bitfinex-derivatives","BTCF0:USTF0",1741125429206,0.2983393,87560.0,87559.0,0.03773969]
["bitfinex-derivatives","BTCF0:USTF0",1741125451318,0.4750811,87528.0,87515.0,0.057149]
["bitfinex-derivatives","BTCF0:USTF0",1741125519663,0.4713013,87436.0,87435.0,0.1154026]
["bitfinex-derivatives","BTCF0:USTF0",1741125538774,0.1664,87477.0,87468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741125612813,0.0571596,87499.0,87495.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1741125632032,0.00312893,87446.0,87445.0,0.4138896]
["bitfinex-derivatives","BTCF0:USTF0",1741125708870,0.4749181,87653.0,87652.0,0.1141194]
["bitfinex-derivatives","BTCF0:USTF0",1741125730688,0.113992,87750.0,87749.0,0.36224548]
["bitfinex-derivatives","BTCF0:USTF0",1741125802254,0.25584,87836.0,87800.0,0.24825218]
["bitfinex-derivatives","BTCF0:USTF0",1741125836975,0.0569755,87782.0,87750.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1741125906938,0.23807637,87656.0,87655.0,0.4749155]
["bitfinex-derivatives","BTCF0:USTF0",1741125931457,0.3349115,87659.0,87658.0,0.2223116]
["bitfinex-derivatives","BTCF0:USTF0",1741125972484,0.12259998,87704.0,87703.0,0.1140531]
["bitfinex-derivatives","BTCF0:USTF0",1741126098490,0.1609769,87686.0,87685.0,0.1140765]
["bitfinex-derivatives","BTCF0:USTF0",1741126119504,0.1711791,87655.0,87654.0,0.0570568]
["bitfinex-derivatives","BTCF0:USTF0",1741126202144,3.869e-05,87527.0,87526.0,0.27222105]
["bitfinex-derivatives","BTCF0:USTF0",1741126243171,0.3369476,87564.0,87563.0,0.31964898]
["bitfinex-derivatives","BTCF0:USTF0",1741126328125,0.001,87586.0,87585.0,0.3055035]
["bitfinex-derivatives","BTCF0:USTF0",1741126364652,0.3079429,87635.0,87634.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1741126463326,0.00171284,87617.0,87616.0,0.64915653]
["bitfinex-derivatives","BTCF0:USTF0",1741126496360,0.18594926,87607.0,87606.0,0.6144793]
["bitfinex-derivatives","BTCF0:USTF0",1741126557999,0.14174806,87610.0,87606.0,0.1141793]
["bitfinex-derivatives","BTCF0:USTF0",1741126621346,0.1140557,87701.0,87697.0,0.27228982]
["bitfinex-derivatives","BTCF0:USTF0",1741126721530,0.0571268,87550.0,87549.0,0.16040139]
["bitfinex-derivatives","BTCF0:USTF0",1741126801987,0.2354354,87563.0,87562.0,0.14995223]
["bitfinex-derivatives","BTCF0:USTF0",1741126842320,0.1168,87585.0,87584.0,0.36287947]
["bitfinex-derivatives","BTCF0:USTF0",1741126871346,0.3420816,87601.0,87600.0,0.25234694]
["bitfinex-derivatives","BTCF0:USTF0",1741127018869,0.16965565,87632.0,87631.0,0.31741519]
["bitfinex-derivatives","BTCF0:USTF0",1741127088408,0.0017114,87690.0,87689.0,0.16043888]
["bitfinex-derivatives","BTCF0:USTF0",1741127125921,0.2638272,87877.0,87868.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1741127215772,0.2229343,87900.0,87899.0,0.01840854]
["bitfinex-derivatives","BTCF0:USTF0",1741127238385,0.42018091,87908.0,87907.0,0.01797556]
["bitfinex-derivatives","BTCF0:USTF0",1741127326847,0.00017073,87819.0,87818.0,0.5953037]
["bitfinex-derivatives","BTCF0:USTF0",1741127366584,0.0569504,87821.0,87810.0,0.4747132]
["bitfinex-derivatives","BTCF0:USTF0",1741127521107,0.1138974,87823.0,87821.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1741127536813,0.1137121,87966.0,87964.0,0.0011705]
["bitfinex-derivatives","BTCF0:USTF0",1741127622876,0.3022936,87903.0,87902.0,0.00170648]
["bitfinex-derivatives","BTCF0:USTF0",1741127688015,0.0569226,87864.0,87863.0,0.1138454]
["bitfinex-derivatives","BTCF0:USTF0",1741127740634,0.1188233,87880.0,87879.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1741127769641,0.1119,87852.0,87851.0,0.1138609]
["bitfinex-derivatives","BTCF0:USTF0",1741127846019,0.1139361,87793.0,87792.0,0.0021709]
["bitfinex-derivatives","BTCF0:USTF0",1741127964993,0.0021708,87797.0,87796.0,0.25812215]
["bitfinex-derivatives","BTCF0:USTF0",1741128022066,0.1169232,87803.0,87802.0,0.2850675]
["bitfinex-derivatives","BTCF0:USTF0",1741128074516,0.180274,87837.0,87836.0,0.52021961]
["bitfinex-derivatives","BTCF0:USTF0",1741128143573,0.20916001,87836.0,87831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741128277696,0.00670716,87895.0,87894.0,0.2242052]
["bitfinex-derivatives","BTCF0:USTF0",1741128375462,0.13585145,87856.0,87855.0,0.2193557]
["bitfinex-derivatives","BTCF0:USTF0",1741128494064,0.38082883,87818.0,87817.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1741128573210,0.10427079,87838.0,87837.0,0.54074639]
["bitfinex-derivatives","BTCF0:USTF0",1741128687105,0.5396479,87707.0,87705.0,0.88562742]
["bitfinex-derivatives","BTCF0:USTF0",1741128724024,0.1141859,87602.0,87601.0,0.0570922]
["bitfinex-derivatives","BTCF0:USTF0",1741128873738,0.2032,87716.0,87708.0,0.72236]
["bitfinex-derivatives","BTCF0:USTF0",1741128932077,0.35631501,87676.0,87675.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1741129056349,0.21610824,87609.0,87608.0,0.32882202]
["bitfinex-derivatives","BTCF0:USTF0",1741129138632,0.1143255,87494.0,87478.0,0.46455392]
["bitfinex-derivatives","BTCF0:USTF0",1741129210185,0.0615,87567.0,87566.0,0.1142315]
["bitfinex-derivatives","BTCF0:USTF0",1741129290552,0.00617128,87594.0,87593.0,0.2420963]
["bitfinex-derivatives","BTCF0:USTF0",1741129320782,0.0858,87496.0,87492.0,0.0571634]
["bitfinex-derivatives","BTCF0:USTF0",1741129402526,0.1132276,87569.0,87568.0,0.18669929]
["bitfinex-derivatives","BTCF0:USTF0",1741129445780,0.4749924,87596.0,87595.0,0.3489337]
["bitfinex-derivatives","BTCF0:USTF0",1741129510339,0.17020638,87551.0,87545.0,0.40570439]
["bitfinex-derivatives","BTCF0:USTF0",1741129529653,0.2320989,87591.0,87590.0,0.1142002]
["bitfinex-derivatives","BTCF0:USTF0",1741129579192,0.1758041,87587.0,87586.0,0.3619712]
["bitfinex-derivatives","BTCF0:USTF0",1741129615724,0.0727,87615.0,87614.0,0.2548401]
["bitfinex-derivatives","BTCF0:USTF0",1741129692378,0.0762,87674.0,87673.0,0.49223953]
["bitfinex-derivatives","BTCF0:USTF0",1741129716203,0.2633051,87663.0,87662.0,0.1152775]
["bitfinex-derivatives","BTCF0:USTF0",1741129875709,0.14100972,87767.0,87766.0,0.1860712]
["bitfinex-derivatives","BTCF0:USTF0",1741129925843,0.11566687,87777.0,87776.0,0.1139582]
["bitfinex-derivatives","BTCF0:USTF0",1741130097402,0.182083,87680.0,87679.0,0.6090838]
["bitfinex-derivatives","BTCF0:USTF0",1741130127129,0.6873596,87698.0,87697.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741130270706,0.2481859,87601.0,87600.0,0.3422872]
["bitfinex-derivatives","BTCF0:USTF0",1741130346075,0.1143804,87452.0,87451.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1741130422625,0.37194753,87391.0,87390.0,0.52248922]
["bitfinex-derivatives","BTCF0:USTF0",1741130490776,0.00017205,87189.0,87188.0,0.2474267]
["bitfinex-derivatives","BTCF0:USTF0",1741130520701,0.1347,87167.0,87166.0,0.1826544]
["bitfinex-derivatives","BTCF0:USTF0",1741130585034,0.14330009,87198.0,87197.0,0.1147149]
["bitfinex-derivatives","BTCF0:USTF0",1741130657196,0.0588,87283.0,87282.0,0.12872802]
["bitfinex-derivatives","BTCF0:USTF0",1741130764868,0.01415972,87383.0,87382.0,0.171672]
["bitfinex-derivatives","BTCF0:USTF0",1741130862645,0.230335,87334.0,87333.0,0.23210803]
["bitfinex-derivatives","BTCF0:USTF0",1741130925286,0.2352127,87351.0,87350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741130953313,0.00017163,87386.0,87385.0,0.2333681]
["bitfinex-derivatives","BTCF0:USTF0",1741131065508,0.1143686,87461.0,87460.0,0.00417153]
["bitfinex-derivatives","BTCF0:USTF0",1741131108038,0.0588,87447.0,87446.0,0.1774883]
["bitfinex-derivatives","BTCF0:USTF0",1741131221217,0.36388155,87488.0,87487.0,0.21820613]
["bitfinex-derivatives","BTCF0:USTF0",1741131277065,0.21839837,87526.0,87525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741131374429,0.44624001,87442.0,87439.0,0.20535272]
["bitfinex-derivatives","BTCF0:USTF0",1741131496718,0.001,87396.0,87395.0,0.16394602]
["bitfinex-derivatives","BTCF0:USTF0",1741131505016,0.1457642,87388.0,87387.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1741131647628,0.1143621,87466.0,87452.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741131674349,0.1955182,87469.0,87468.0,0.02051993]
["bitfinex-derivatives","BTCF0:USTF0",1741131837064,0.17834893,87378.0,87377.0,0.1810786]
["bitfinex-derivatives","BTCF0:USTF0",1741131872483,0.0333,87398.0,87393.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1741132009595,0.08044,87388.0,87387.0,0.24567314]
["bitfinex-derivatives","BTCF0:USTF0",1741132052310,0.1144788,87377.0,87372.0,0.12720154]
["bitfinex-derivatives","BTCF0:USTF0",1741132163200,0.00171665,87423.0,87422.0,0.1144197]
["bitfinex-derivatives","BTCF0:USTF0",1741132210529,0.6232066,87432.0,87431.0,0.07180006]
["bitfinex-derivatives","BTCF0:USTF0",1741132302614,0.63027522,87399.0,87398.0,0.08014443]
["bitfinex-derivatives","BTCF0:USTF0",1741132389778,0.0636,87368.0,87367.0,0.1758917]
["bitfinex-derivatives","BTCF0:USTF0",1741132390982,0.1780904,87368.0,87367.0,0.1758917]
["bitfinex-derivatives","BTCF0:USTF0",1741132391679,0.1780904,87368.0,87367.0,0.19237133]
["bitfinex-derivatives","BTCF0:USTF0",1741132391877,0.1780904,87368.0,87367.0,0.07787963]
["bitfinex-derivatives","BTCF0:USTF0",1741132392576,0.1780904,87368.0,87367.0,0.19237133]
["bitfinex-derivatives","BTCF0:USTF0",1741132392782,0.1780904,87368.0,87367.0,0.07787963]
["bitfinex-derivatives","BTCF0:USTF0",1741132392979,0.1780904,87368.0,87367.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1741132393479,0.1790904,87368.0,87367.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1741132393667,0.1790904,87368.0,87367.0,0.1758917]
["bitfinex-derivatives","BTCF0:USTF0",1741132395380,0.1780904,87368.0,87367.0,0.19248264]
["bitfinex-derivatives","BTCF0:USTF0",1741132397082,0.1790904,87368.0,87367.0,0.19248264]
["bitfinex-derivatives","BTCF0:USTF0",1741132397681,0.2109904,87368.0,87367.0,0.04729094]
["bitfinex-derivatives","BTCF0:USTF0",1741132397880,0.2109904,87368.0,87367.0,0.01659094]
["bitfinex-derivatives","BTCF0:USTF0",1741132398380,0.2109904,87368.0,87367.0,0.07919094]
["bitfinex-derivatives","BTCF0:USTF0",1741132400480,0.2099904,87368.0,87367.0,0.07919094]
["bitfinex-derivatives","BTCF0:USTF0",1741132401484,0.2099904,87368.0,87367.0,0.19368264]
["bitfinex-derivatives","BTCF0:USTF0",1741132401681,0.1780904,87368.0,87367.0,0.19368264]
["bitfinex-derivatives","BTCF0:USTF0",1741132402282,0.1790904,87368.0,87367.0,0.19368264]
["bitfinex-derivatives","BTCF0:USTF0",1741132402880,0.1780904,87368.0,87367.0,0.19368264]
["bitfinex-derivatives","BTCF0:USTF0",1741132403477,0.1790904,87368.0,87367.0,0.19368264]
["bitfinex-derivatives","BTCF0:USTF0",1741132404278,0.001,87368.0,87367.0,0.19368264]
["bitfinex-derivatives","BTCF0:USTF0",1741132405889,0.1154904,87368.0,87367.0,0.19368264]
["bitfinex-derivatives","BTCF0:USTF0",1741132406088,0.1154904,87368.0,87367.0,0.07919094]
["bitfinex-derivatives","BTCF0:USTF0",1741132406587,0.1783904,87368.0,87367.0,0.07919094]
["bitfinex-derivatives","BTCF0:USTF0",1741132408087,0.1783904,87368.0,87367.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741132409695,0.1783904,87368.0,87367.0,0.07912067]
["bitfinex-derivatives","BTCF0:USTF0",1741132410084,0.1793904,87368.0,87367.0,0.07912067]
["bitfinex-derivatives","BTCF0:USTF0",1741132410687,0.1793904,87368.0,87367.0,0.19361237]
["bitfinex-derivatives","BTCF0:USTF0",1741132412887,0.1793904,87368.0,87367.0,0.07912067]
["bitfinex-derivatives","BTCF0:USTF0",1741132413488,0.1793904,87368.0,87367.0,0.19361237]
["bitfinex-derivatives","BTCF0:USTF0",1741132413891,0.1793904,87368.0,87367.0,0.07912067]
["bitfinex-derivatives","BTCF0:USTF0",1741132414594,0.1793904,87368.0,87367.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741132414988,0.5401904,87368.0,87367.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741132415995,0.5401904,87368.0,87367.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1741132416192,0.5401904,87368.0,87367.0,0.2094917]
["bitfinex-derivatives","BTCF0:USTF0",1741132416699,0.5401904,87368.0,87367.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1741132418495,0.5401904,87368.0,87367.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741132419099,0.1793904,87368.0,87367.0,0.1770917]
["bitfinex-derivatives","BTCF0:USTF0",1741132419997,0.001,87368.0,87367.0,0.1770917]
["bitfinex-derivatives","BTCF0:USTF0",1741132420196,0.001,87368.0,87367.0,0.19362961]
["bitfinex-derivatives","BTCF0:USTF0",1741132421517,0.1154904,87368.0,87367.0,0.19362961]
["bitfinex-derivatives","BTCF0:USTF0",1741132421695,0.1144904,87368.0,87367.0,0.19362961]
["bitfinex-derivatives","BTCF0:USTF0",1741132422788,0.057244,87370.0,87367.0,0.19362961]
["bitfinex-derivatives","BTCF0:USTF0",1741132422995,0.057244,87370.0,87369.0,0.1144891]
["bitfinex-derivatives","BTCF0:USTF0",1741132423498,0.057244,87370.0,87369.0,0.1786891]
["bitfinex-derivatives","BTCF0:USTF0",1741132423898,0.1144864,87372.0,87371.0,0.1144851]
["bitfinex-derivatives","BTCF0:USTF0",1741132424198,0.07936,87374.0,87373.0,0.1144838]
["bitfinex-derivatives","BTCF0:USTF0",1741132425099,0.07936,87374.0,87373.0,0.1309763]
["bitfinex-derivatives","BTCF0:USTF0",1741132425504,0.08136,87374.0,87373.0,0.1309763]
["bitfinex-derivatives","BTCF0:USTF0",1741132426001,0.1958425,87374.0,87373.0,0.1309763]
["bitfinex-derivatives","BTCF0:USTF0",1741132426206,0.2589425,87374.0,87373.0,0.1309763]
["bitfinex-derivatives","BTCF0:USTF0",1741132427406,0.2589425,87374.0,87373.0,0.0164925]
["bitfinex-derivatives","BTCF0:USTF0",1741132429296,0.14446,87374.0,87366.0,0.11466263]
["bitfinex-derivatives","BTCF0:USTF0",1741132429608,0.1144887,87371.0,87370.0,0.114486]
["bitfinex-derivatives","BTCF0:USTF0",1741132429812,0.0572432,87371.0,87366.0,0.11466253]
["bitfinex-derivatives","BTCF0:USTF0",1741132430106,0.1753889,87370.0,87369.0,0.1144878]
["bitfinex-derivatives","BTCF0:USTF0",1741132431101,0.1144917,87367.0,87366.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1741132431710,0.1776917,87367.0,87366.0,0.11466463]
["bitfinex-derivatives","BTCF0:USTF0",1741132432097,0.0632,87367.0,87366.0,0.11466463]
["bitfinex-derivatives","BTCF0:USTF0",1741132433308,0.1776917,87367.0,87366.0,0.11466463]
["bitfinex-derivatives","BTCF0:USTF0",1741132434107,0.0632,87367.0,87366.0,0.11466463]
["bitfinex-derivatives","BTCF0:USTF0",1741132435904,0.1776917,87367.0,87366.0,0.11466463]
["bitfinex-derivatives","BTCF0:USTF0",1741132436104,0.1776917,87367.0,87366.0,0.16414724]
["bitfinex-derivatives","BTCF0:USTF0",1741132436817,0.1776917,87367.0,87366.0,0.14766463]
["bitfinex-derivatives","BTCF0:USTF0",1741132438100,0.3608,87372.0,87370.0,0.1144865]
["bitfinex-derivatives","BTCF0:USTF0",1741132438409,0.07936,87374.0,87373.0,0.1144838]
["bitfinex-derivatives","BTCF0:USTF0",1741132438604,0.1938425,87374.0,87373.0,0.1144838]
["bitfinex-derivatives","BTCF0:USTF0",1741132439612,0.2564425,87374.0,87373.0,0.1765838]
["bitfinex-derivatives","BTCF0:USTF0",1741132440205,0.14196,87374.0,87373.0,0.01653932]
["bitfinex-derivatives","BTCF0:USTF0",1741132440405,0.2564425,87374.0,87373.0,0.01653932]
["bitfinex-derivatives","BTCF0:USTF0",1741132440600,0.2564425,87374.0,87367.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1741132440806,0.1144904,87368.0,87367.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1741132441007,0.1144904,87368.0,87367.0,0.1765917]
["bitfinex-derivatives","BTCF0:USTF0",1741132441512,0.1783904,87368.0,87367.0,0.1765917]
["bitfinex-derivatives","BTCF0:USTF0",1741132443911,0.1783904,87368.0,87367.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1741132447723,0.1783904,87368.0,87367.0,0.0785895]
["bitfinex-derivatives","BTCF0:USTF0",1741132449110,0.1783904,87368.0,87367.0,0.1930812]
["bitfinex-derivatives","BTCF0:USTF0",1741132449412,0.1783904,87368.0,87367.0,0.1765917]
["bitfinex-derivatives","BTCF0:USTF0",1741132449619,0.1783904,87368.0,87367.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1741132449917,0.1783904,87368.0,87367.0,0.1765917]
["bitfinex-derivatives","BTCF0:USTF0",1741132450314,0.1783904,87368.0,87367.0,0.19368855]
["bitfinex-derivatives","BTCF0:USTF0",1741132450507,0.1783904,87368.0,87367.0,0.21025742]
["bitfinex-derivatives","BTCF0:USTF0",1741132451213,0.1783904,87368.0,87367.0,0.21025741]
["bitfinex-derivatives","BTCF0:USTF0",1741132453121,0.1463904,87368.0,87367.0,0.21025741]
["bitfinex-derivatives","BTCF0:USTF0",1741132453418,0.1774904,87368.0,87367.0,0.21025741]
["bitfinex-derivatives","BTCF0:USTF0",1741132454029,0.0572403,87376.0,87367.0,0.21025741]
["bitfinex-derivatives","BTCF0:USTF0",1741132454030,0.00017163,87383.0,87373.0,0.1144838]
["bitfinex-derivatives","BTCF0:USTF0",1741132454326,0.0572383,87379.0,87373.0,0.13158036]
["bitfinex-derivatives","BTCF0:USTF0",1741132454527,0.0572387,87378.0,87373.0,0.13163827]
["bitfinex-derivatives","BTCF0:USTF0",1741132454828,0.00017163,87383.0,87382.0,0.114472]
["bitfinex-derivatives","BTCF0:USTF0",1741132455126,0.00017163,87383.0,87382.0,0.49242647]
["bitfinex-derivatives","BTCF0:USTF0",1741132455328,0.27278609,87393.0,87391.0,0.1144603]
["bitfinex-derivatives","BTCF0:USTF0",1741132455527,0.27278609,87393.0,87391.0,0.13161477]
["bitfinex-derivatives","BTCF0:USTF0",1741132455732,0.27278609,87393.0,87391.0,0.14818392]
["bitfinex-derivatives","BTCF0:USTF0",1741132455924,0.27278609,87393.0,87391.0,0.20968392]
["bitfinex-derivatives","BTCF0:USTF0",1741132456431,0.27278609,87393.0,87391.0,0.40922945]
["bitfinex-derivatives","BTCF0:USTF0",1741132457420,0.27278609,87393.0,87391.0,0.44476915]
["bitfinex-derivatives","BTCF0:USTF0",1741132457624,0.27278609,87393.0,87392.0,0.1144589]
["bitfinex-derivatives","BTCF0:USTF0",1741132457934,0.27278609,87393.0,87392.0,0.13102805]
["bitfinex-derivatives","BTCF0:USTF0",1741132458232,0.27278609,87393.0,87392.0,0.36059686]
["bitfinex-derivatives","BTCF0:USTF0",1741132458432,0.00017163,87400.0,87399.0,0.1144498]
["bitfinex-derivatives","BTCF0:USTF0",1741132458634,0.00017163,87400.0,87399.0,0.49231861]
["bitfinex-derivatives","BTCF0:USTF0",1741132459426,0.00017163,87400.0,87399.0,0.4752498]
["bitfinex-derivatives","BTCF0:USTF0",1741132459626,0.00017163,87400.0,87399.0,0.49181895]
["bitfinex-derivatives","BTCF0:USTF0",1741132460129,0.11462013,87400.0,87399.0,0.49181895]
["bitfinex-derivatives","BTCF0:USTF0",1741132460432,0.11462013,87400.0,87399.0,0.44176915]
["bitfinex-derivatives","BTCF0:USTF0",1741132460831,0.11962013,87400.0,87399.0,0.44176915]
["bitfinex-derivatives","BTCF0:USTF0",1741132461036,0.18272013,87400.0,87399.0,0.08096915]
["bitfinex-derivatives","BTCF0:USTF0",1741132463635,0.18272013,87400.0,87399.0,0.01656915]
["bitfinex-derivatives","BTCF0:USTF0",1741132464431,0.54352013,87400.0,87399.0,0.01656915]
["bitfinex-derivatives","BTCF0:USTF0",1741132464631,0.54352013,87400.0,87399.0,0.01539752]
["bitfinex-derivatives","BTCF0:USTF0",1741132465342,0.0572313,87391.0,87388.0,0.057232]
["bitfinex-derivatives","BTCF0:USTF0",1741132465638,0.1144629,87389.0,87388.0,0.057232]
["bitfinex-derivatives","BTCF0:USTF0",1741132466030,0.1773629,87389.0,87388.0,0.057232]
["bitfinex-derivatives","BTCF0:USTF0",1741132466742,0.1773629,87389.0,87385.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741132466743,0.1144668,87386.0,87385.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741132468140,0.0629,87389.0,87385.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741132468442,0.1780642,87388.0,87387.0,0.1144642]
["bitfinex-derivatives","BTCF0:USTF0",1741132468736,0.1780642,87388.0,87387.0,0.1771642]
["bitfinex-derivatives","BTCF0:USTF0",1741132470137,0.1790642,87388.0,87387.0,0.1771642]
["bitfinex-derivatives","BTCF0:USTF0",1741132471343,0.0646,87388.0,87387.0,0.1771642]
["bitfinex-derivatives","BTCF0:USTF0",1741132471944,0.1790642,87388.0,87387.0,0.1771642]
["bitfinex-derivatives","BTCF0:USTF0",1741132476643,0.1790642,87388.0,87387.0,0.19403179]
["bitfinex-derivatives","BTCF0:USTF0",1741132477235,0.1790642,87388.0,87387.0,0.07956759]
["bitfinex-derivatives","BTCF0:USTF0",1741132477436,0.1790642,87388.0,87387.0,0.01686759]
["bitfinex-derivatives","BTCF0:USTF0",1741132483848,0.1144681,87385.0,87384.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1741132484446,0.1144681,87385.0,87384.0,0.01683139]
["bitfinex-derivatives","BTCF0:USTF0",1741132485447,0.1144681,87385.0,87384.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1741132486957,0.1144681,87385.0,87370.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741132486958,0.1144865,87371.0,87370.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741132487152,0.44,87371.0,87353.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741132487352,0.1145087,87355.0,87354.0,0.131628]
["bitfinex-derivatives","BTCF0:USTF0",1741132487554,0.1145087,87355.0,87354.0,0.195928]
["bitfinex-derivatives","BTCF0:USTF0",1741132488054,0.0311,87363.0,87354.0,0.195928]
["bitfinex-derivatives","BTCF0:USTF0",1741132488055,0.00017163,87363.0,87354.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1741132488256,0.00017163,87363.0,87362.0,0.1144982]
["bitfinex-derivatives","BTCF0:USTF0",1741132488755,0.11466853,87363.0,87362.0,0.1144982]
["bitfinex-derivatives","BTCF0:USTF0",1741132489252,0.1144982,87362.0,87361.0,0.1787992]
["bitfinex-derivatives","BTCF0:USTF0",1741132489755,0.1074982,87362.0,87361.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741132490258,0.1074982,87362.0,87361.0,0.0808108]
["bitfinex-derivatives","BTCF0:USTF0",1741132490848,0.1074982,87362.0,87361.0,0.1953104]
["bitfinex-derivatives","BTCF0:USTF0",1741132491354,0.1074982,87362.0,87361.0,0.0808108]
["bitfinex-derivatives","BTCF0:USTF0",1741132492049,0.1084982,87362.0,87361.0,0.0878108]
["bitfinex-derivatives","BTCF0:USTF0",1741132493349,0.1084982,87362.0,87361.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1741132497265,0.1084982,87362.0,87361.0,0.1857996]
["bitfinex-derivatives","BTCF0:USTF0",1741132497562,0.1084982,87362.0,87361.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1741132498355,0.1084982,87362.0,87361.0,0.1857996]
["bitfinex-derivatives","BTCF0:USTF0",1741132499762,0.001,87362.0,87361.0,0.1857996]
["bitfinex-derivatives","BTCF0:USTF0",1741132500453,0.1154982,87362.0,87361.0,0.1857996]
["bitfinex-derivatives","BTCF0:USTF0",1741132500654,0.001,87362.0,87361.0,0.1857996]
["bitfinex-derivatives","BTCF0:USTF0",1741132500859,0.1154982,87362.0,87361.0,0.1857996]
["bitfinex-derivatives","BTCF0:USTF0",1741132501751,0.1154982,87362.0,87361.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1741132501948,0.1154982,87362.0,87361.0,0.1857996]
["bitfinex-derivatives","BTCF0:USTF0",1741132502152,0.1758982,87362.0,87361.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1741132503759,0.1758982,87362.0,87361.0,0.1857996]
["bitfinex-derivatives","BTCF0:USTF0",1741132504757,0.1758982,87362.0,87361.0,0.08777699]
["bitfinex-derivatives","BTCF0:USTF0",1741132504964,0.1758982,87362.0,87361.0,0.20227659]
["bitfinex-derivatives","BTCF0:USTF0",1741132505665,0.1758982,87362.0,87361.0,0.08777699]
["bitfinex-derivatives","BTCF0:USTF0",1741132505865,0.1758982,87362.0,87361.0,0.20227659]
["bitfinex-derivatives","BTCF0:USTF0",1741132506266,0.1758982,87362.0,87361.0,0.08777699]
["bitfinex-derivatives","BTCF0:USTF0",1741132507065,0.1758982,87362.0,87361.0,0.20227659]
["bitfinex-derivatives","BTCF0:USTF0",1741132507462,0.1758982,87362.0,87361.0,0.1857996]
["bitfinex-derivatives","BTCF0:USTF0",1741132507660,0.1758982,87362.0,87361.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1741132508068,0.1758982,87362.0,87361.0,0.1857996]
["bitfinex-derivatives","BTCF0:USTF0",1741132508766,0.1758982,87362.0,87361.0,0.08777606]
["bitfinex-derivatives","BTCF0:USTF0",1741132509670,0.1758982,87362.0,87361.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1741132510772,0.1758982,87362.0,87361.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1741132512175,0.1145114,87352.0,87351.0,0.0017171]
["bitfinex-derivatives","BTCF0:USTF0",1741132512375,0.5544714,87352.0,87351.0,0.0017171]
["bitfinex-derivatives","BTCF0:USTF0",1741132512567,0.5851714,87352.0,87351.0,0.0017171]
["bitfinex-derivatives","BTCF0:USTF0",1741132512767,0.1145153,87349.0,87348.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741132513273,0.1758153,87349.0,87348.0,0.04722391]
["bitfinex-derivatives","BTCF0:USTF0",1741132513571,0.44056001,87352.0,87348.0,0.04722391]
["bitfinex-derivatives","BTCF0:USTF0",1741132513879,0.1451127,87351.0,87350.0,0.1717709]
["bitfinex-derivatives","BTCF0:USTF0",1741132514072,0.1756127,87351.0,87350.0,0.1717709]
["bitfinex-derivatives","BTCF0:USTF0",1741132515470,0.1145153,87349.0,87348.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741132515674,0.1145153,87349.0,87348.0,0.1445166]
["bitfinex-derivatives","BTCF0:USTF0",1741132515873,0.1135153,87349.0,87348.0,0.1445166]
["bitfinex-derivatives","BTCF0:USTF0",1741132516074,0.1763153,87349.0,87348.0,0.1445166]
["bitfinex-derivatives","BTCF0:USTF0",1741132516268,0.1763153,87349.0,87348.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741132517477,0.1753153,87349.0,87348.0,0.1445166]
["bitfinex-derivatives","BTCF0:USTF0",1741132518180,0.1753153,87349.0,87348.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741132518679,0.1753153,87349.0,87348.0,0.1455166]
["bitfinex-derivatives","BTCF0:USTF0",1741132520882,0.1753153,87349.0,87348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741132521378,0.1773153,87349.0,87348.0,0.1165166]
["bitfinex-derivatives","BTCF0:USTF0",1741132521777,0.20816022,87361.0,87348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741132521968,0.1476038,87358.0,87357.0,0.1145048]
["bitfinex-derivatives","BTCF0:USTF0",1741132522169,0.1145048,87357.0,87356.0,0.1460061]
["bitfinex-derivatives","BTCF0:USTF0",1741132522369,0.1449048,87357.0,87356.0,0.16259764]
["bitfinex-derivatives","BTCF0:USTF0",1741132522580,0.2240648,87357.0,87356.0,0.16259764]
["bitfinex-derivatives","BTCF0:USTF0",1741132522777,0.2240648,87357.0,87356.0,0.04809154]
["bitfinex-derivatives","BTCF0:USTF0",1741132522972,0.2240648,87357.0,87356.0,0.16259764]
["bitfinex-derivatives","BTCF0:USTF0",1741132523984,0.2250648,87357.0,87356.0,0.16259764]
["bitfinex-derivatives","BTCF0:USTF0",1741132524977,0.2250648,87357.0,87356.0,0.04809154]
["bitfinex-derivatives","BTCF0:USTF0",1741132525181,0.2250648,87357.0,87356.0,0.01659154]
["bitfinex-derivatives","BTCF0:USTF0",1741132526383,0.11056,87357.0,87356.0,0.13109764]
["bitfinex-derivatives","BTCF0:USTF0",1741132527184,0.14076,87357.0,87356.0,0.13109764]
["bitfinex-derivatives","BTCF0:USTF0",1741132527385,0.2552648,87357.0,87356.0,0.13109764]
["bitfinex-derivatives","BTCF0:USTF0",1741132528291,0.2552648,87357.0,87356.0,0.16309764]
["bitfinex-derivatives","BTCF0:USTF0",1741132528490,0.2552648,87357.0,87356.0,0.19479764]
["bitfinex-derivatives","BTCF0:USTF0",1741132529390,0.2552648,87357.0,87356.0,0.08029154]
["bitfinex-derivatives","BTCF0:USTF0",1741132530388,0.6160648,87357.0,87356.0,0.08029154]
["bitfinex-derivatives","BTCF0:USTF0",1741132531289,0.6150648,87357.0,87356.0,0.08029154]
["bitfinex-derivatives","BTCF0:USTF0",1741132531483,0.6160648,87357.0,87356.0,0.08029154]
["bitfinex-derivatives","BTCF0:USTF0",1741132531688,0.6160648,87357.0,87356.0,0.01659154]
["bitfinex-derivatives","BTCF0:USTF0",1741132532086,0.6170648,87357.0,87356.0,0.01659154]
["bitfinex-derivatives","BTCF0:USTF0",1741132534292,0.1145166,87348.0,87347.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741132534485,0.1145166,87348.0,87347.0,0.0811468]
["bitfinex-derivatives","BTCF0:USTF0",1741132534679,0.1793166,87348.0,87347.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741132535787,0.1793166,87348.0,87347.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1741132551503,0.5401166,87348.0,87347.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1741132552301,0.1793166,87348.0,87347.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1741132552508,0.5401166,87348.0,87347.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1741132554406,0.5411166,87348.0,87347.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741132567408,0.001,87348.0,87347.0,0.1784179]
["bitfinex-derivatives","BTCF0:USTF0",1741132569207,0.09916152,87360.0,87359.0,0.1145022]
["bitfinex-derivatives","BTCF0:USTF0",1741132569415,0.1935819,87360.0,87353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741132569608,0.3080846,87360.0,87359.0,0.1145022]
["bitfinex-derivatives","BTCF0:USTF0",1741132570018,0.3080846,87360.0,87359.0,0.1460022]
["bitfinex-derivatives","BTCF0:USTF0",1741132570319,0.1935809,87360.0,87359.0,0.1460022]
["bitfinex-derivatives","BTCF0:USTF0",1741132570508,0.07908,87360.0,87359.0,0.1460022]
["bitfinex-derivatives","BTCF0:USTF0",1741132570708,0.1935809,87360.0,87359.0,0.1460022]
["bitfinex-derivatives","BTCF0:USTF0",1741132570906,0.1175009,87360.0,87359.0,0.1460022]
["bitfinex-derivatives","BTCF0:USTF0",1741132572418,0.1175009,87360.0,87359.0,0.1783022]
["bitfinex-derivatives","BTCF0:USTF0",1741132573014,0.1175009,87360.0,87359.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741132573515,0.1175009,87360.0,87359.0,0.1783022]
["bitfinex-derivatives","BTCF0:USTF0",1741132573716,0.1175009,87360.0,87359.0,0.2089022]
["bitfinex-derivatives","BTCF0:USTF0",1741132575925,0.1175009,87360.0,87359.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1741132576224,0.1175009,87360.0,87342.0,0.20672079]
["bitfinex-derivatives","BTCF0:USTF0",1741132576225,0.1145179,87347.0,87342.0,0.20672079]
["bitfinex-derivatives","BTCF0:USTF0",1741132576424,0.4753179,87347.0,87346.0,0.03077163]
["bitfinex-derivatives","BTCF0:USTF0",1741132577020,0.5359179,87347.0,87346.0,0.03077163]
["bitfinex-derivatives","BTCF0:USTF0",1741132577616,0.5359179,87347.0,87346.0,0.03277163]
["bitfinex-derivatives","BTCF0:USTF0",1741132578519,0.5359179,87347.0,87346.0,0.00217163]
["bitfinex-derivatives","BTCF0:USTF0",1741132579926,0.5359179,87347.0,87346.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1741132582526,0.5714,87347.0,87307.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1741132582833,0.5714,87347.0,87314.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741132582834,0.1145599,87315.0,87314.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741132583025,0.5543999,87315.0,87314.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741132583525,0.1145678,87309.0,87308.0,0.20604079]
["bitfinex-derivatives","BTCF0:USTF0",1741132583821,0.0572845,87308.0,87295.0,0.34262794]
["bitfinex-derivatives","BTCF0:USTF0",1741132584024,0.4733848,87296.0,87295.0,0.34262794]
["bitfinex-derivatives","BTCF0:USTF0",1741132584227,0.5524248,87296.0,87295.0,0.34262794]
["bitfinex-derivatives","BTCF0:USTF0",1741132584621,0.5504248,87296.0,87295.0,0.34262794]
["bitfinex-derivatives","BTCF0:USTF0",1741132584817,0.6146248,87296.0,87295.0,0.34262794]
["bitfinex-derivatives","BTCF0:USTF0",1741132585220,0.6146248,87296.0,87295.0,0.26017789]
["bitfinex-derivatives","BTCF0:USTF0",1741132585427,0.1145953,87288.0,87287.0,0.41044341]
["bitfinex-derivatives","BTCF0:USTF0",1741132585621,0.6967953,87288.0,87287.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741132585827,0.1146019,87283.0,87282.0,0.027563]
["bitfinex-derivatives","BTCF0:USTF0",1741132586022,0.1146124,87275.0,87274.0,0.73468943]
["bitfinex-derivatives","BTCF0:USTF0",1741132586324,0.6968124,87275.0,87274.0,0.12831711]
["bitfinex-derivatives","BTCF0:USTF0",1741132586525,0.6968124,87275.0,87252.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741132586526,0.1146268,87264.0,87252.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741132586827,0.1146268,87264.0,87263.0,0.42289893]
["bitfinex-derivatives","BTCF0:USTF0",1741132586828,0.7758668,87264.0,87263.0,0.42289893]
["bitfinex-derivatives","BTCF0:USTF0",1741132587025,0.93466809,87264.0,87263.0,0.29232199]
["bitfinex-derivatives","BTCF0:USTF0",1741132587219,0.93466809,87264.0,87260.0,0.48979393]
["bitfinex-derivatives","BTCF0:USTF0",1741132587415,0.4754308,87261.0,87260.0,0.30713368]
["bitfinex-derivatives","BTCF0:USTF0",1741132587616,0.4754308,87261.0,87260.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741132587821,0.6254308,87261.0,87255.0,0.00011482]
["bitfinex-derivatives","BTCF0:USTF0",1741132588029,0.1146373,87256.0,87255.0,0.00011482]
["bitfinex-derivatives","BTCF0:USTF0",1741132589423,0.1936773,87256.0,87255.0,0.00011482]
["bitfinex-derivatives","BTCF0:USTF0",1741132590526,0.1976773,87256.0,87255.0,0.00011482]
["bitfinex-derivatives","BTCF0:USTF0",1741132592034,0.25344289,87256.0,87255.0,0.00011482]
["bitfinex-derivatives","BTCF0:USTF0",1741132594532,0.13884559,87256.0,87255.0,0.00011482]
["bitfinex-derivatives","BTCF0:USTF0",1741132594731,0.25348289,87256.0,87255.0,0.00011482]
["bitfinex-derivatives","BTCF0:USTF0",1741132595027,0.08308,87256.0,87245.0,0.0047594]
["bitfinex-derivatives","BTCF0:USTF0",1741132595234,0.3608,87254.0,87251.0,0.114643]
["bitfinex-derivatives","BTCF0:USTF0",1741132595443,0.1146455,87251.0,87250.0,0.1146447]
["bitfinex-derivatives","BTCF0:USTF0",1741132596036,0.1146465,87249.0,87248.0,0.1719709]
["bitfinex-derivatives","BTCF0:USTF0",1741132596228,0.1146465,87249.0,87248.0,0.0573236]
["bitfinex-derivatives","BTCF0:USTF0",1741132596736,0.1146492,87249.0,87248.0,0.1146463]
["bitfinex-derivatives","BTCF0:USTF0",1741132597241,0.1146465,87250.0,87249.0,0.1146441]
["bitfinex-derivatives","BTCF0:USTF0",1741132597430,0.1146518,87247.0,87246.0,0.1146481]
["bitfinex-derivatives","BTCF0:USTF0",1741132597633,0.1146527,87245.0,87244.0,0.1146505]
["bitfinex-derivatives","BTCF0:USTF0",1741132598333,0.1146527,87245.0,87244.0,0.1765505]
["bitfinex-derivatives","BTCF0:USTF0",1741132598534,0.1146527,87245.0,87244.0,0.2078505]
["bitfinex-derivatives","BTCF0:USTF0",1741132599128,0.00017193,87253.0,87239.0,0.3391654]
["bitfinex-derivatives","BTCF0:USTF0",1741132599339,0.1719795,87247.0,87246.0,0.1146472]
["bitfinex-derivatives","BTCF0:USTF0",1741132599934,0.1146518,87245.0,87244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741132600638,0.1136544,87243.0,87242.0,0.1146552]
["bitfinex-derivatives","BTCF0:USTF0",1741132601238,0.1116544,87243.0,87242.0,0.1146552]
["bitfinex-derivatives","BTCF0:USTF0",1741132601439,0.07908,87248.0,87244.0,0.0573259]
["bitfinex-derivatives","BTCF0:USTF0",1741132601639,0.1937279,87248.0,87247.0,0.1146492]
["bitfinex-derivatives","BTCF0:USTF0",1741132602335,0.07908,87248.0,87247.0,0.2091492]
["bitfinex-derivatives","BTCF0:USTF0",1741132602535,0.07908,87248.0,87246.0,0.08290449]
["bitfinex-derivatives","BTCF0:USTF0",1741132602738,0.07908,87248.0,87247.0,0.1146492]
["bitfinex-derivatives","BTCF0:USTF0",1741132603051,0.1937279,87248.0,87247.0,0.1146492]
["bitfinex-derivatives","BTCF0:USTF0",1741132604039,0.0573232,87250.0,87247.0,0.1146492]
["bitfinex-derivatives","BTCF0:USTF0",1741132604246,0.1719694,87250.0,87249.0,0.1146465]
["bitfinex-derivatives","BTCF0:USTF0",1741132605741,0.0573232,87250.0,87249.0,0.1146465]
["bitfinex-derivatives","BTCF0:USTF0",1741132605936,0.0333,87252.0,87251.0,0.1146439]
["bitfinex-derivatives","BTCF0:USTF0",1741132606341,0.1479426,87252.0,87251.0,0.1146439]
["bitfinex-derivatives","BTCF0:USTF0",1741132606857,3e-08,87253.0,87252.0,0.1146426]
["bitfinex-derivatives","BTCF0:USTF0",1741132607044,3e-08,87253.0,87252.0,0.1619426]
["bitfinex-derivatives","BTCF0:USTF0",1741132607249,3e-08,87253.0,87252.0,0.3119426]
["bitfinex-derivatives","BTCF0:USTF0",1741132607654,0.07908,87268.0,87252.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1741132607951,0.07908,87268.0,87266.0,0.1146242]
["bitfinex-derivatives","BTCF0:USTF0",1741132608143,0.07908,87268.0,87267.0,0.1146229]
["bitfinex-derivatives","BTCF0:USTF0",1741132608653,0.07908,87268.0,87267.0,0.1626229]
["bitfinex-derivatives","BTCF0:USTF0",1741132609250,0.16717873,87270.0,87269.0,0.1146203]
["bitfinex-derivatives","BTCF0:USTF0",1741132609450,1e-08,87270.0,87269.0,0.1146203]
["bitfinex-derivatives","BTCF0:USTF0",1741132609649,1e-08,87270.0,87269.0,0.2646203]
["bitfinex-derivatives","BTCF0:USTF0",1741132611050,0.10100792,87274.0,87269.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1741132611246,0.10100792,87274.0,87273.0,0.475415]
["bitfinex-derivatives","BTCF0:USTF0",1741132611439,0.10100792,87274.0,87273.0,0.625415]
["bitfinex-derivatives","BTCF0:USTF0",1741132611655,0.10100792,87274.0,87273.0,0.642115]
["bitfinex-derivatives","BTCF0:USTF0",1741132612646,0.10100792,87274.0,87273.0,0.666215]
["bitfinex-derivatives","BTCF0:USTF0",1741132613644,0.00017193,87276.0,87275.0,0.1146124]
["bitfinex-derivatives","BTCF0:USTF0",1741132614045,0.00017193,87276.0,87275.0,0.2646124]
["bitfinex-derivatives","BTCF0:USTF0",1741132614549,0.13467722,87279.0,87275.0,0.2646124]
["bitfinex-derivatives","BTCF0:USTF0",1741132614550,5e-08,87279.0,87278.0,0.1146084]
["bitfinex-derivatives","BTCF0:USTF0",1741132614750,1e-08,87285.0,87284.0,0.1146006]
["bitfinex-derivatives","BTCF0:USTF0",1741132615051,1e-08,87285.0,87284.0,0.6921006]
["bitfinex-derivatives","BTCF0:USTF0",1741132615354,1e-08,87285.0,87284.0,0.8421006]
["bitfinex-derivatives","BTCF0:USTF0",1741132615743,0.07904,87298.0,87284.0,0.8421006]
["bitfinex-derivatives","BTCF0:USTF0",1741132615744,0.13516787,87286.0,87284.0,0.8421006]
["bitfinex-derivatives","BTCF0:USTF0",1741132615939,0.13516787,87286.0,87285.0,0.1553993]
["bitfinex-derivatives","BTCF0:USTF0",1741132616448,0.13516787,87286.0,87285.0,0.3053993]
["bitfinex-derivatives","BTCF0:USTF0",1741132618554,0.13516787,87286.0,87285.0,0.3103993]
["bitfinex-derivatives","BTCF0:USTF0",1741132619653,0.00017193,87293.0,87285.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1741132619956,3e-08,87293.0,87292.0,0.4753901]
["bitfinex-derivatives","BTCF0:USTF0",1741132620151,3e-08,87293.0,87292.0,0.6253901]
["bitfinex-derivatives","BTCF0:USTF0",1741132620344,3e-08,87293.0,87292.0,0.6661901]
["bitfinex-derivatives","BTCF0:USTF0",1741132621553,3e-08,87293.0,87292.0,0.5161901]
["bitfinex-derivatives","BTCF0:USTF0",1741132621749,3e-08,87293.0,87292.0,0.5221901]
["bitfinex-derivatives","BTCF0:USTF0",1741132622548,3e-08,87293.0,87292.0,0.4813901]
["bitfinex-derivatives","BTCF0:USTF0",1741132624251,0.0572699,87331.0,87292.0,0.7275]
["bitfinex-derivatives","BTCF0:USTF0",1741132624559,0.079,87324.0,87323.0,0.1145494]
["bitfinex-derivatives","BTCF0:USTF0",1741132624752,0.0303,87325.0,87324.0,0.1145481]
["bitfinex-derivatives","BTCF0:USTF0",1741132626953,0.1448468,87325.0,87324.0,0.1145481]
["bitfinex-derivatives","BTCF0:USTF0",1741132627455,0.2063468,87325.0,87324.0,0.1145481]
["bitfinex-derivatives","BTCF0:USTF0",1741132627650,0.0918,87325.0,87324.0,0.1145481]
["bitfinex-derivatives","BTCF0:USTF0",1741132628855,0.0918,87325.0,87324.0,0.1456481]
["bitfinex-derivatives","BTCF0:USTF0",1741132629659,0.0615,87325.0,87324.0,0.1456481]
["bitfinex-derivatives","BTCF0:USTF0",1741132629861,0.0615,87325.0,87324.0,0.1145481]
["bitfinex-derivatives","BTCF0:USTF0",1741132631856,0.1760468,87325.0,87324.0,0.1145481]
["bitfinex-derivatives","BTCF0:USTF0",1741132632464,0.0615,87325.0,87324.0,0.1145481]
["bitfinex-derivatives","BTCF0:USTF0",1741132633667,0.1760468,87325.0,87324.0,0.1145481]
["bitfinex-derivatives","BTCF0:USTF0",1741132633869,0.0615,87325.0,87324.0,0.1145481]
["bitfinex-derivatives","BTCF0:USTF0",1741132634464,0.1145494,87323.0,87322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741132634666,0.1718312,87321.0,87320.0,0.1718228]
["bitfinex-derivatives","BTCF0:USTF0",1741132635271,0.0951,87322.0,87321.0,0.114552]
["bitfinex-derivatives","BTCF0:USTF0",1741132635473,0.1784507,87322.0,87321.0,0.114552]
["bitfinex-derivatives","BTCF0:USTF0",1741132636974,0.0639,87322.0,87321.0,0.114552]
["bitfinex-derivatives","BTCF0:USTF0",1741132637364,0.1784507,87322.0,87321.0,0.114552]
["bitfinex-derivatives","BTCF0:USTF0",1741132637766,0.0639,87322.0,87321.0,0.114552]
["bitfinex-derivatives","BTCF0:USTF0",1741132638970,0.1784507,87322.0,87321.0,0.114552]
["bitfinex-derivatives","BTCF0:USTF0",1741132640567,0.0639,87322.0,87321.0,0.114552]
["bitfinex-derivatives","BTCF0:USTF0",1741132641064,0.1784507,87322.0,87321.0,0.114552]
["bitfinex-derivatives","BTCF0:USTF0",1741132641271,0.0639,87322.0,87321.0,0.114552]
["bitfinex-derivatives","BTCF0:USTF0",1741132641871,0.1784507,87322.0,87321.0,0.114552]
["bitfinex-derivatives","BTCF0:USTF0",1741132643673,0.0639,87322.0,87321.0,0.114552]
["bitfinex-derivatives","BTCF0:USTF0",1741132646075,0.1784507,87322.0,87321.0,0.114552]
["bitfinex-derivatives","BTCF0:USTF0",1741132646374,0.1145573,87317.0,87316.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1741132646580,0.1145573,87317.0,87316.0,0.11473043]
["bitfinex-derivatives","BTCF0:USTF0",1741132646781,0.1145573,87317.0,87316.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1741132646973,0.1467573,87317.0,87316.0,0.11473043]
["bitfinex-derivatives","BTCF0:USTF0",1741132647573,0.1467573,87317.0,87316.0,0.47553043]
["bitfinex-derivatives","BTCF0:USTF0",1741132647574,0.0322,87317.0,87316.0,0.47553043]
["bitfinex-derivatives","BTCF0:USTF0",1741132647872,0.0322,87317.0,87316.0,0.50813043]
["bitfinex-derivatives","BTCF0:USTF0",1741132648181,0.0322,87317.0,87316.0,0.47553043]
["bitfinex-derivatives","BTCF0:USTF0",1741132648771,0.0322,87317.0,87316.0,0.53703043]
["bitfinex-derivatives","BTCF0:USTF0",1741132653474,0.08790483,87317.0,87316.0,0.53703043]
["bitfinex-derivatives","BTCF0:USTF0",1741132653678,0.12120483,87317.0,87316.0,0.53703043]
["bitfinex-derivatives","BTCF0:USTF0",1741132658979,0.12120483,87317.0,87316.0,0.54003043]
["bitfinex-derivatives","BTCF0:USTF0",1741132659684,0.07892,87336.0,87332.0,0.1145376]
["bitfinex-derivatives","BTCF0:USTF0",1741132659877,0.032,87335.0,87332.0,0.4753376]
["bitfinex-derivatives","BTCF0:USTF0",1741132660082,0.032,87335.0,87332.0,0.1145376]
["bitfinex-derivatives","BTCF0:USTF0",1741132660286,0.11470813,87333.0,87332.0,0.1145376]
["bitfinex-derivatives","BTCF0:USTF0",1741132661384,0.14620813,87333.0,87332.0,0.1145376]
["bitfinex-derivatives","BTCF0:USTF0",1741132664482,0.33759048,87333.0,87332.0,0.1145376]
["bitfinex-derivatives","BTCF0:USTF0",1741132664990,0.39485998,87333.0,87332.0,0.1145376]
["bitfinex-derivatives","BTCF0:USTF0",1741132665379,0.39485998,87333.0,87332.0,0.1793376]
["bitfinex-derivatives","BTCF0:USTF0",1741132665685,0.39485998,87333.0,87332.0,0.1145376]
["bitfinex-derivatives","BTCF0:USTF0",1741132666490,0.1145428,87328.0,87327.0,0.1793407]
["bitfinex-derivatives","BTCF0:USTF0",1741132666688,0.1145428,87328.0,87327.0,0.2290825]
["bitfinex-derivatives","BTCF0:USTF0",1741132666885,0.1791428,87328.0,87327.0,0.2290825]
["bitfinex-derivatives","BTCF0:USTF0",1741132669489,0.33942515,87328.0,87327.0,0.2290825]
["bitfinex-derivatives","BTCF0:USTF0",1741132669694,0.33942515,87328.0,87327.0,0.2300825]
["bitfinex-derivatives","BTCF0:USTF0",1741132670784,0.33942515,87328.0,87327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741132671088,0.33942515,87328.0,87321.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1741132671089,0.22488235,87328.0,87306.0,0.00171788]
["bitfinex-derivatives","BTCF0:USTF0",1741132671296,0.1145573,87317.0,87316.0,0.36097183]
["bitfinex-derivatives","BTCF0:USTF0",1741132671481,0.1145573,87317.0,87316.0,0.47553043]
["bitfinex-derivatives","BTCF0:USTF0",1741132671886,0.1779573,87317.0,87316.0,0.47553043]
["bitfinex-derivatives","BTCF0:USTF0",1741132673295,0.1779573,87317.0,87316.0,0.47853043]
["bitfinex-derivatives","BTCF0:USTF0",1741132673798,0.0634,87317.0,87316.0,0.47853043]
["bitfinex-derivatives","BTCF0:USTF0",1741132674182,0.0634,87317.0,87316.0,0.54203043]
["bitfinex-derivatives","BTCF0:USTF0",1741132675889,0.0319,87317.0,87316.0,0.54203043]
["bitfinex-derivatives","BTCF0:USTF0",1741132677492,0.0876041,87317.0,87316.0,0.54203043]
["bitfinex-derivatives","BTCF0:USTF0",1741132680194,0.2021614,87317.0,87316.0,0.51143043]
["bitfinex-derivatives","BTCF0:USTF0",1741132680584,0.2664614,87317.0,87316.0,0.51143043]
["bitfinex-derivatives","BTCF0:USTF0",1741132680797,0.2664614,87317.0,87316.0,0.47853043]
["bitfinex-derivatives","BTCF0:USTF0",1741132681197,0.1519041,87317.0,87316.0,0.47853043]
["bitfinex-derivatives","BTCF0:USTF0",1741132681399,0.2664614,87317.0,87316.0,0.47853043]
["bitfinex-derivatives","BTCF0:USTF0",1741132681599,0.2664614,87317.0,87316.0,0.50873043]
["bitfinex-derivatives","BTCF0:USTF0",1741132681794,0.1519041,87317.0,87316.0,0.50873043]
["bitfinex-derivatives","BTCF0:USTF0",1741132681990,0.1519041,87317.0,87316.0,0.54043043]
["bitfinex-derivatives","BTCF0:USTF0",1741132682387,0.2664614,87317.0,87316.0,0.47853043]
["bitfinex-derivatives","BTCF0:USTF0",1741132682786,0.1519041,87317.0,87316.0,0.47853043]
["bitfinex-derivatives","BTCF0:USTF0",1741132682992,0.2664614,87317.0,87316.0,0.47853043]
["bitfinex-derivatives","BTCF0:USTF0",1741132684799,0.1519041,87317.0,87316.0,0.47853043]
["bitfinex-derivatives","BTCF0:USTF0",1741132685298,0.1519041,87317.0,87316.0,0.54343043]
["bitfinex-derivatives","BTCF0:USTF0",1741132685493,0.1519041,87317.0,87316.0,0.51033043]
["bitfinex-derivatives","BTCF0:USTF0",1741132685693,0.1519041,87317.0,87316.0,0.47853043]
["bitfinex-derivatives","BTCF0:USTF0",1741132685895,0.1519041,87317.0,87316.0,0.36397183]
["bitfinex-derivatives","BTCF0:USTF0",1741132685896,0.47054349,87317.0,87316.0,0.36397183]
["bitfinex-derivatives","BTCF0:USTF0",1741132687595,0.83134349,87317.0,87316.0,0.00317183]
["bitfinex-derivatives","BTCF0:USTF0",1741132688900,0.91018349,87317.0,87316.0,0.00317183]
["bitfinex-derivatives","BTCF0:USTF0",1741132689202,0.75272776,87317.0,87308.0,0.0572842]
["bitfinex-derivatives","BTCF0:USTF0",1741132689498,0.1145678,87310.0,87309.0,0.1145632]
["bitfinex-derivatives","BTCF0:USTF0",1741132689696,0.0572822,87312.0,87306.0,0.00171788]
["bitfinex-derivatives","BTCF0:USTF0",1741132689895,0.1145704,87307.0,87306.0,0.00171788]
["bitfinex-derivatives","BTCF0:USTF0",1741132690100,0.1115704,87307.0,87306.0,0.00171788]
["bitfinex-derivatives","BTCF0:USTF0",1741132690701,0.1430704,87307.0,87306.0,0.00171788]
["bitfinex-derivatives","BTCF0:USTF0",1741132691207,0.1430704,87307.0,87306.0,0.11628958]
["bitfinex-derivatives","BTCF0:USTF0",1741132691502,0.1430704,87307.0,87306.0,0.00371788]
["bitfinex-derivatives","BTCF0:USTF0",1741132691898,0.1430704,87307.0,87306.0,0.11828958]
["bitfinex-derivatives","BTCF0:USTF0",1741132692703,0.1430704,87307.0,87306.0,0.00371788]
["bitfinex-derivatives","BTCF0:USTF0",1741132693397,0.1755704,87307.0,87306.0,0.00371788]
["bitfinex-derivatives","BTCF0:USTF0",1741132693898,0.1755704,87307.0,87306.0,0.1165717]
["bitfinex-derivatives","BTCF0:USTF0",1741132694099,0.2312745,87307.0,87306.0,0.1165717]
["bitfinex-derivatives","BTCF0:USTF0",1741132694805,0.1207041,87307.0,87306.0,0.1165717]
["bitfinex-derivatives","BTCF0:USTF0",1741132695103,0.2352745,87307.0,87306.0,0.1165717]
["bitfinex-derivatives","BTCF0:USTF0",1741132697901,0.2352745,87307.0,87306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741132698906,0.2352745,87307.0,87306.0,0.1165717]
["bitfinex-derivatives","BTCF0:USTF0",1741132700207,0.2352745,87307.0,87306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741132701402,0.2352745,87307.0,87306.0,0.1165717]
["bitfinex-derivatives","BTCF0:USTF0",1741132701602,0.2352745,87307.0,87306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741132702609,0.5960745,87307.0,87306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741132705012,0.75192185,87307.0,87306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741132707712,0.76052472,87307.0,87306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741132707907,0.1145809,87299.0,87298.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1741132708109,0.1145953,87288.0,87287.0,0.00171846]
["bitfinex-derivatives","BTCF0:USTF0",1741132708416,0.1145953,87288.0,87287.0,0.11631506]
["bitfinex-derivatives","BTCF0:USTF0",1741132708617,0.2092953,87288.0,87287.0,0.11631506]
["bitfinex-derivatives","BTCF0:USTF0",1741132710615,0.2102953,87288.0,87287.0,0.12331506]
["bitfinex-derivatives","BTCF0:USTF0",1741132711414,0.2659994,87288.0,87287.0,0.12331506]
["bitfinex-derivatives","BTCF0:USTF0",1741132713818,0.2659994,87288.0,87287.0,0.00871846]
["bitfinex-derivatives","BTCF0:USTF0",1741132714225,0.2659994,87288.0,87287.0,0.12331506]
["bitfinex-derivatives","BTCF0:USTF0",1741132715126,0.2659994,87288.0,87287.0,0.00871846]
["bitfinex-derivatives","BTCF0:USTF0",1741132715326,0.2649994,87288.0,87287.0,0.00571846]
["bitfinex-derivatives","BTCF0:USTF0",1741132716121,0.2649994,87288.0,87285.0,0.1804982]
["bitfinex-derivatives","BTCF0:USTF0",1741132716317,0.1145979,87286.0,87285.0,0.1804982]
["bitfinex-derivatives","BTCF0:USTF0",1741132716522,0.1145979,87286.0,87285.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1741132716722,0.1774979,87286.0,87285.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1741132717125,0.1774979,87286.0,87285.0,0.1804993]
["bitfinex-derivatives","BTCF0:USTF0",1741132717621,0.1774979,87286.0,87285.0,0.1854993]
["bitfinex-derivatives","BTCF0:USTF0",1741132718326,0.1774979,87286.0,87285.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1741132718530,0.38124537,87286.0,87285.0,0.1854993]
["bitfinex-derivatives","BTCF0:USTF0",1741132719328,0.38124537,87286.0,87285.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1741132719531,0.38124537,87286.0,87285.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741132720332,0.38124537,87286.0,87285.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1741132722535,0.233202,87286.0,87285.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1741132725427,0.0881041,87286.0,87285.0,0.1824993]
["bitfinex-derivatives","BTCF0:USTF0",1741132726232,0.0557041,87286.0,87285.0,0.1824993]
["bitfinex-derivatives","BTCF0:USTF0",1741132732041,0.17001873,87287.0,87286.0,0.1718965]
["bitfinex-derivatives","BTCF0:USTF0",1741132732239,0.17001873,87287.0,87286.0,0.2348965]
["bitfinex-derivatives","BTCF0:USTF0",1741132733734,0.17001873,87287.0,87286.0,0.2378965]
["bitfinex-derivatives","BTCF0:USTF0",1741132735135,0.20151873,87287.0,87286.0,0.2378965]
["bitfinex-derivatives","BTCF0:USTF0",1741132735331,0.17001873,87287.0,87286.0,0.2378965]
["bitfinex-derivatives","BTCF0:USTF0",1741132736631,0.0557041,87288.0,87287.0,0.1145966]
["bitfinex-derivatives","BTCF0:USTF0",1741132736835,0.0557041,87288.0,87287.0,0.2076966]
["bitfinex-derivatives","BTCF0:USTF0",1741132738734,0.0557041,87288.0,87287.0,0.2106966]
["bitfinex-derivatives","BTCF0:USTF0",1741132740650,0.17010737,87289.0,87288.0,0.1145953]
["bitfinex-derivatives","BTCF0:USTF0",1741132740942,0.1145953,87288.0,87287.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741132741154,0.1794953,87288.0,87287.0,0.1175966]
["bitfinex-derivatives","BTCF0:USTF0",1741132741338,0.1794953,87288.0,87287.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741132744646,0.38969933,87288.0,87287.0,0.00034663]
["bitfinex-derivatives","BTCF0:USTF0",1741132745651,0.38969933,87288.0,87287.0,0.11494323]
["bitfinex-derivatives","BTCF0:USTF0",1741132746149,0.38969933,87288.0,87287.0,0.00034663]
["bitfinex-derivatives","BTCF0:USTF0",1741132746948,0.38969933,87288.0,87287.0,0.11228913]
["bitfinex-derivatives","BTCF0:USTF0",1741132749751,0.27510403,87288.0,87282.0,0.0573012]
["bitfinex-derivatives","BTCF0:USTF0",1741132749955,0.1146019,87283.0,87282.0,0.1719021]
["bitfinex-derivatives","BTCF0:USTF0",1741132750454,0.2112019,87283.0,87282.0,0.1719021]
["bitfinex-derivatives","BTCF0:USTF0",1741132751957,0.2112019,87283.0,87282.0,0.1759021]
["bitfinex-derivatives","BTCF0:USTF0",1741132752851,0.266906,87283.0,87282.0,0.1759021]
["bitfinex-derivatives","BTCF0:USTF0",1741132753052,0.266906,87283.0,87282.0,0.5367021]
["bitfinex-derivatives","BTCF0:USTF0",1741132756156,0.1206041,87283.0,87282.0,0.5367021]
["bitfinex-derivatives","BTCF0:USTF0",1741132756957,0.0557041,87283.0,87282.0,0.6002021]
["bitfinex-derivatives","BTCF0:USTF0",1741132760654,0.13617461,87283.0,87282.0,0.4856012]
["bitfinex-derivatives","BTCF0:USTF0",1741132764353,0.19937461,87283.0,87282.0,0.4856012]
["bitfinex-derivatives","BTCF0:USTF0",1741132764758,0.0632,87283.0,87282.0,0.4856012]
["bitfinex-derivatives","BTCF0:USTF0",1741132765863,0.1778019,87283.0,87282.0,0.4856012]
["bitfinex-derivatives","BTCF0:USTF0",1741132766064,0.0632,87283.0,87282.0,0.4856012]
["bitfinex-derivatives","BTCF0:USTF0",1741132766452,0.1778019,87283.0,87282.0,0.4856012]
["bitfinex-derivatives","BTCF0:USTF0",1741132766766,0.0632,87283.0,87282.0,0.4866012]
["bitfinex-derivatives","BTCF0:USTF0",1741132767864,0.1778019,87283.0,87282.0,0.4866012]
["bitfinex-derivatives","BTCF0:USTF0",1741132768867,0.0632,87283.0,87282.0,0.4866012]
["bitfinex-derivatives","BTCF0:USTF0",1741132772362,0.0632,87283.0,87282.0,0.4231012]
["bitfinex-derivatives","BTCF0:USTF0",1741132772564,0.0632,87283.0,87282.0,0.4845012]
["bitfinex-derivatives","BTCF0:USTF0",1741132785184,0.0632,87283.0,87282.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1741132786568,0.20418043,87290.0,87282.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1741132786569,0.11235266,87290.0,87282.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1741132786774,0.18000116,87302.0,87289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741132786967,0.18000116,87302.0,87301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741132789575,0.18200116,87302.0,87301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741132789778,0.002,87302.0,87301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741132796989,0.002,87302.0,87301.0,0.37208098]