{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":231585,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1740960001845,0.004,94339.0,94338.0,0.04309632]
["bitfinex-derivatives","BTCF0:USTF0",1740960002244,0.2619,94340.0,94338.0,0.04309632]
["bitfinex-derivatives","BTCF0:USTF0",1740960002441,0.5158,94340.0,94339.0,0.04309632]
["bitfinex-derivatives","BTCF0:USTF0",1740960003935,0.5158,94340.0,94339.0,0.04309389]
["bitfinex-derivatives","BTCF0:USTF0",1740960004740,0.2689,94340.0,94339.0,0.04409389]
["bitfinex-derivatives","BTCF0:USTF0",1740960005148,0.007,94340.0,94339.0,0.04409389]
["bitfinex-derivatives","BTCF0:USTF0",1740960005546,0.007,94340.0,94339.0,0.06065081]
["bitfinex-derivatives","BTCF0:USTF0",1740960005744,0.007,94340.0,94339.0,0.08121771]
["bitfinex-derivatives","BTCF0:USTF0",1740960006245,0.007,94340.0,94339.0,0.06065035]
["bitfinex-derivatives","BTCF0:USTF0",1740960006439,0.007,94340.0,94339.0,0.04409389]
["bitfinex-derivatives","BTCF0:USTF0",1740960006648,0.007,94340.0,94339.0,0.07724224]
["bitfinex-derivatives","BTCF0:USTF0",1740960007947,0.007,94340.0,94339.0,0.11436786]
["bitfinex-derivatives","BTCF0:USTF0",1740960008440,0.00015902,94345.0,94339.0,0.38286786]
["bitfinex-derivatives","BTCF0:USTF0",1740960008643,0.00015902,94345.0,94344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960010259,0.00015902,94345.0,94344.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740960010439,0.2543,94376.0,94344.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740960010643,0.2543,94376.0,94367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960011053,0.01454775,94374.0,94367.0,0.6189]
["bitfinex-derivatives","BTCF0:USTF0",1740960011553,0.2543,94376.0,94367.0,0.6189]
["bitfinex-derivatives","BTCF0:USTF0",1740960011742,0.002,94368.0,94367.0,0.6189]
["bitfinex-derivatives","BTCF0:USTF0",1740960012143,0.00015902,94380.0,94367.0,0.6189]
["bitfinex-derivatives","BTCF0:USTF0",1740960012355,0.27878722,94381.0,94379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960012554,0.21354557,94389.0,94379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960012757,0.3608,94441.0,94388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960012948,0.3608,94441.0,94380.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740960012949,0.0145882,94428.0,94424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960013147,0.29443095,94425.0,94424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960013651,0.01861189,94425.0,94424.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740960013853,0.00010478,94434.0,94424.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740960014051,0.27741646,94449.0,94433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960014255,0.27741646,94449.0,94446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960014453,0.27741646,94449.0,94433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960014852,0.3608,94436.0,94424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740960015061,0.3608,94436.0,94416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960015360,0.3598,94426.0,94421.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1740960015556,0.2522,94425.0,94421.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1740960015856,0.04996,94452.0,94433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740960016051,0.2522,94445.0,94433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740960016248,0.3608,94438.0,94433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740960016747,0.2522,94445.0,94434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960016956,0.2522,94445.0,94433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740960017459,0.003,94436.0,94434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960017851,0.3608,94438.0,94434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740960018257,0.2552,94445.0,94434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740960018560,0.3608,94438.0,94433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740960018858,0.2552,94445.0,94433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740960020051,0.3608,94439.0,94433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740960020657,0.003,94438.0,94434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740960021757,0.053,94438.0,94421.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1740960021960,0.7216,94422.0,94421.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1740960022359,0.3608,94422.0,94421.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1740960022562,0.7216,94422.0,94398.0,0.01433414]
["bitfinex-derivatives","BTCF0:USTF0",1740960022757,0.7216,94422.0,94390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960022758,0.3608,94404.0,94390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960022956,0.3608,94394.0,94384.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740960023161,0.3608,94385.0,94368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960023355,0.3608,94394.0,94368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960023555,0.01083523,94422.0,94392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960023556,0.3608,94421.0,94392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960023756,0.2645,94421.0,94403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960023963,0.003,94422.0,94420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960024359,0.00015882,94421.0,94420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960024559,0.003,94422.0,94420.0,0.73578604]
["bitfinex-derivatives","BTCF0:USTF0",1740960024760,0.2645,94444.0,94420.0,0.74366419]
["bitfinex-derivatives","BTCF0:USTF0",1740960024956,0.2543,94469.0,94443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960024957,4.88827441,94450.0,94443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960025154,4.8874744,94450.0,94443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960026462,4.8934744,94450.0,94443.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740960028161,4.8904744,94450.0,94443.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740960030166,4.8904744,94450.0,94443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740960030569,4.8904744,94450.0,94449.0,0.1058751]
["bitfinex-derivatives","BTCF0:USTF0",1740960031967,4.8904744,94450.0,94449.0,0.1068751]
["bitfinex-derivatives","BTCF0:USTF0",1740960036462,4.8874744,94450.0,94449.0,0.1058751]
["bitfinex-derivatives","BTCF0:USTF0",1740960036662,4.8874744,94450.0,94449.0,0.1068751]
["bitfinex-derivatives","BTCF0:USTF0",1740960037366,4.5519131,94450.0,94449.0,0.1068751]
["bitfinex-derivatives","BTCF0:USTF0",1740960037567,4.2370851,94450.0,94449.0,0.1568751]
["bitfinex-derivatives","BTCF0:USTF0",1740960037763,3.90450678,94450.0,94449.0,0.3753751]
["bitfinex-derivatives","BTCF0:USTF0",1740960038076,2.00495161,94450.0,94449.0,0.3753751]
["bitfinex-derivatives","BTCF0:USTF0",1740960038466,2.00495161,94450.0,94449.0,0.3752951]
["bitfinex-derivatives","BTCF0:USTF0",1740960038776,1.85442161,94450.0,94449.0,0.3752951]
["bitfinex-derivatives","BTCF0:USTF0",1740960039470,1.85442161,94450.0,94449.0,0.4252951]
["bitfinex-derivatives","BTCF0:USTF0",1740960039668,1.63194827,94450.0,94449.0,0.3253751]
["bitfinex-derivatives","BTCF0:USTF0",1740960039868,1.63194827,94450.0,94449.0,0.3752951]
["bitfinex-derivatives","BTCF0:USTF0",1740960041270,1.44127479,94450.0,94449.0,0.85928795]
["bitfinex-derivatives","BTCF0:USTF0",1740960041978,1.34631845,94450.0,94449.0,0.90928795]
["bitfinex-derivatives","BTCF0:USTF0",1740960042176,1.21384298,94450.0,94449.0,0.90928795]
["bitfinex-derivatives","BTCF0:USTF0",1740960042374,1.12009896,94450.0,94449.0,0.90928795]
["bitfinex-derivatives","BTCF0:USTF0",1740960042770,1.11251682,94450.0,94449.0,0.90928795]
["bitfinex-derivatives","BTCF0:USTF0",1740960043171,0.85506049,94450.0,94449.0,0.90928795]
["bitfinex-derivatives","BTCF0:USTF0",1740960043973,0.68925049,94450.0,94449.0,0.90928795]
["bitfinex-derivatives","BTCF0:USTF0",1740960044376,0.63065039,94450.0,94449.0,0.90928795]
["bitfinex-derivatives","BTCF0:USTF0",1740960045171,0.63065039,94450.0,94449.0,0.80936795]
["bitfinex-derivatives","BTCF0:USTF0",1740960045372,0.471759,94450.0,94449.0,0.85924795]
["bitfinex-derivatives","BTCF0:USTF0",1740960045567,0.471759,94450.0,94449.0,0.70349285]
["bitfinex-derivatives","BTCF0:USTF0",1740960046680,0.471759,94450.0,94449.0,1.08501965]
["bitfinex-derivatives","BTCF0:USTF0",1740960047382,0.471759,94450.0,94449.0,0.86651965]
["bitfinex-derivatives","BTCF0:USTF0",1740960047772,0.471759,94450.0,94449.0,0.97239475]
["bitfinex-derivatives","BTCF0:USTF0",1740960048676,0.3573586,94450.0,94449.0,1.02239475]
["bitfinex-derivatives","BTCF0:USTF0",1740960048880,0.27677739,94450.0,94449.0,1.02239475]
["bitfinex-derivatives","BTCF0:USTF0",1740960049081,0.2512,94471.0,94470.0,0.1058515]
["bitfinex-derivatives","BTCF0:USTF0",1740960049281,0.2512,94471.0,94470.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740960049478,0.2512,94471.0,94470.0,0.4666515]
["bitfinex-derivatives","BTCF0:USTF0",1740960049875,0.2512,94471.0,94470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960050073,0.2512,94471.0,94461.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1740960050271,0.2428,94470.0,94461.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1740960050477,0.2512,94471.0,94470.0,0.1058515]
["bitfinex-derivatives","BTCF0:USTF0",1740960050990,0.01366594,94485.0,94474.0,0.1058471]
["bitfinex-derivatives","BTCF0:USTF0",1740960051174,5.0,94475.0,94468.0,0.105853]
["bitfinex-derivatives","BTCF0:USTF0",1740960051379,5.0,94475.0,94470.0,0.1058508]
["bitfinex-derivatives","BTCF0:USTF0",1740960051579,5.0,94475.0,94456.0,0.0529335]
["bitfinex-derivatives","BTCF0:USTF0",1740960051781,5.0,94475.0,94472.0,0.00781912]
["bitfinex-derivatives","BTCF0:USTF0",1740960052081,0.2428,94474.0,94453.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1740960052273,0.002,94471.0,94470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740960053186,0.2428,94474.0,94470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740960053187,0.2428,94474.0,94472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740960053776,0.001,94471.0,94470.0,0.01470916]
["bitfinex-derivatives","BTCF0:USTF0",1740960053981,0.1068504,94471.0,94470.0,0.01470916]
["bitfinex-derivatives","BTCF0:USTF0",1740960054290,0.1058504,94471.0,94469.0,0.25245225]
["bitfinex-derivatives","BTCF0:USTF0",1740960054587,0.3128242,94473.0,94472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740960054986,0.2599,94473.0,94472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740960055575,0.3657482,94473.0,94472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740960056285,0.3657482,94473.0,94469.0,0.25245225]
["bitfinex-derivatives","BTCF0:USTF0",1740960056286,0.1048515,94470.0,94469.0,0.25245225]
["bitfinex-derivatives","BTCF0:USTF0",1740960056787,0.1048515,94470.0,94463.0,0.31556532]
["bitfinex-derivatives","BTCF0:USTF0",1740960056788,0.1058583,94464.0,94463.0,0.31556532]
["bitfinex-derivatives","BTCF0:USTF0",1740960056981,0.1058583,94464.0,94448.0,0.31556532]
["bitfinex-derivatives","BTCF0:USTF0",1740960056982,0.1058751,94449.0,94448.0,0.31556532]
["bitfinex-derivatives","BTCF0:USTF0",1740960057288,0.1058751,94449.0,94442.0,0.09441]
["bitfinex-derivatives","BTCF0:USTF0",1740960057289,0.1058796,94445.0,94442.0,0.09441]
["bitfinex-derivatives","BTCF0:USTF0",1740960057477,0.0529436,94439.0,94434.0,0.3815268]
["bitfinex-derivatives","BTCF0:USTF0",1740960057678,0.0529414,94442.0,94402.0,0.5722902]
["bitfinex-derivatives","BTCF0:USTF0",1740960057679,0.3608,94435.0,94402.0,0.5722902]
["bitfinex-derivatives","BTCF0:USTF0",1740960057891,0.3608,94435.0,94410.0,0.01386602]
["bitfinex-derivatives","BTCF0:USTF0",1740960057892,0.1059121,94416.0,94410.0,0.01386602]
["bitfinex-derivatives","BTCF0:USTF0",1740960058091,0.1059121,94416.0,94402.0,0.5722902]
["bitfinex-derivatives","BTCF0:USTF0",1740960058092,0.04988,94416.0,94402.0,0.5722902]
["bitfinex-derivatives","BTCF0:USTF0",1740960058283,0.4667188,94410.0,94402.0,0.5722902]
["bitfinex-derivatives","BTCF0:USTF0",1740960058582,0.4667188,94410.0,94403.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1740960059085,0.4667188,94410.0,94409.0,0.1093024]
["bitfinex-derivatives","BTCF0:USTF0",1740960059481,0.4657188,94410.0,94409.0,0.1093024]
["bitfinex-derivatives","BTCF0:USTF0",1740960059680,0.47957521,94410.0,94409.0,0.1093024]
["bitfinex-derivatives","BTCF0:USTF0",1740960060088,0.48357521,94410.0,94409.0,0.1103024]
["bitfinex-derivatives","BTCF0:USTF0",1740960060488,0.48357521,94410.0,94409.0,0.2162223]
["bitfinex-derivatives","BTCF0:USTF0",1740960060682,0.48357521,94410.0,94409.0,0.1103024]
["bitfinex-derivatives","BTCF0:USTF0",1740960061081,0.48357521,94410.0,94409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740960061286,0.48357521,94410.0,94404.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1740960061287,0.42865641,94410.0,94404.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1740960061591,0.4667244,94405.0,94404.0,0.0062451]
["bitfinex-derivatives","BTCF0:USTF0",1740960061891,0.4667244,94405.0,94356.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1740960061892,0.1059683,94366.0,94365.0,0.1059675]
["bitfinex-derivatives","BTCF0:USTF0",1740960062195,0.4667683,94366.0,94365.0,0.1059675]
["bitfinex-derivatives","BTCF0:USTF0",1740960062398,0.1059832,94354.0,94353.0,0.105979]
["bitfinex-derivatives","BTCF0:USTF0",1740960062688,0.3608,94354.0,94353.0,0.105979]
["bitfinex-derivatives","BTCF0:USTF0",1740960062989,0.3608,94366.0,94365.0,0.1059693]
["bitfinex-derivatives","BTCF0:USTF0",1740960063585,0.3598,94366.0,94365.0,0.1059693]
["bitfinex-derivatives","BTCF0:USTF0",1740960063889,0.3598,94366.0,94365.0,0.15639324]
["bitfinex-derivatives","BTCF0:USTF0",1740960064392,0.3668,94366.0,94365.0,0.15739324]
["bitfinex-derivatives","BTCF0:USTF0",1740960064590,0.00015892,94375.0,94374.0,0.1059592]
["bitfinex-derivatives","BTCF0:USTF0",1740960064792,0.00015892,94375.0,94374.0,0.51718314]
["bitfinex-derivatives","BTCF0:USTF0",1740960065786,0.00015892,94375.0,94374.0,0.1281392]
["bitfinex-derivatives","BTCF0:USTF0",1740960065989,0.00015892,94375.0,94374.0,0.1059592]
["bitfinex-derivatives","BTCF0:USTF0",1740960065990,0.46691702,94375.0,94374.0,0.1059592]
["bitfinex-derivatives","BTCF0:USTF0",1740960066187,0.00015892,94375.0,94374.0,0.1059592]
["bitfinex-derivatives","BTCF0:USTF0",1740960066389,0.00015892,94375.0,94374.0,0.15638314]
["bitfinex-derivatives","BTCF0:USTF0",1740960066583,0.00015892,94375.0,94374.0,0.1059592]
["bitfinex-derivatives","BTCF0:USTF0",1740960066782,0.11111702,94375.0,94374.0,0.1069592]
["bitfinex-derivatives","BTCF0:USTF0",1740960066986,0.11111702,94375.0,94374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740960067386,0.1049648,94369.0,94368.0,0.06701]
["bitfinex-derivatives","BTCF0:USTF0",1740960067587,0.4657648,94369.0,94368.0,0.06701]
["bitfinex-derivatives","BTCF0:USTF0",1740960067785,0.3608,94369.0,94368.0,0.06701]
["bitfinex-derivatives","BTCF0:USTF0",1740960067980,0.3598,94369.0,94368.0,0.195156]
["bitfinex-derivatives","BTCF0:USTF0",1740960068389,0.3598,94369.0,94368.0,0.172976]
["bitfinex-derivatives","BTCF0:USTF0",1740960068690,0.3598,94369.0,94368.0,0.22339994]
["bitfinex-derivatives","BTCF0:USTF0",1740960068890,0.00515892,94375.0,94374.0,0.1059592]
["bitfinex-derivatives","BTCF0:USTF0",1740960069087,2e-08,94375.0,94374.0,0.15638314]
["bitfinex-derivatives","BTCF0:USTF0",1740960069782,0.3608,94392.0,94391.0,0.1059401]
["bitfinex-derivatives","BTCF0:USTF0",1740960069982,0.3608,94392.0,94391.0,0.15636402]
["bitfinex-derivatives","BTCF0:USTF0",1740960070697,0.00015876,94401.0,94400.0,0.10593]
["bitfinex-derivatives","BTCF0:USTF0",1740960071185,0.00015876,94401.0,94400.0,0.15635392]
["bitfinex-derivatives","BTCF0:USTF0",1740960071589,0.00015876,94401.0,94400.0,0.05042392]
["bitfinex-derivatives","BTCF0:USTF0",1740960071787,0.00015876,94401.0,94400.0,0.15635392]
["bitfinex-derivatives","BTCF0:USTF0",1740960071992,0.00015876,94401.0,94400.0,0.16995399]
["bitfinex-derivatives","BTCF0:USTF0",1740960072189,0.00715876,94401.0,94400.0,0.16995399]
["bitfinex-derivatives","BTCF0:USTF0",1740960072883,0.00715876,94401.0,94400.0,0.11953007]
["bitfinex-derivatives","BTCF0:USTF0",1740960073192,0.00715876,94401.0,94400.0,0.16995399]
["bitfinex-derivatives","BTCF0:USTF0",1740960073595,0.10593,94400.0,94399.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1740960073790,0.00715876,94401.0,94397.0,0.0529657]
["bitfinex-derivatives","BTCF0:USTF0",1740960074096,0.00715876,94401.0,94400.0,0.10593]
["bitfinex-derivatives","BTCF0:USTF0",1740960074298,0.00015876,94401.0,94371.0,0.0529808]
["bitfinex-derivatives","BTCF0:USTF0",1740960074591,0.10708766,94401.0,94400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740960074987,0.0519688,94394.0,94384.0,0.3082738]
["bitfinex-derivatives","BTCF0:USTF0",1740960075187,0.105939,94392.0,94384.0,0.3612477]
["bitfinex-derivatives","BTCF0:USTF0",1740960075383,0.105939,94392.0,94384.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1740960075583,0.104939,94392.0,94391.0,0.10609902]
["bitfinex-derivatives","BTCF0:USTF0",1740960075788,0.104939,94392.0,94391.0,0.00015892]
["bitfinex-derivatives","BTCF0:USTF0",1740960076195,0.16845663,94392.0,94391.0,0.00015892]
["bitfinex-derivatives","BTCF0:USTF0",1740960076492,0.1059648,94369.0,94368.0,0.06701]
["bitfinex-derivatives","BTCF0:USTF0",1740960076696,0.4667648,94369.0,94368.0,0.06701]
["bitfinex-derivatives","BTCF0:USTF0",1740960077188,0.4667648,94369.0,94368.0,0.172976]
["bitfinex-derivatives","BTCF0:USTF0",1740960077390,0.3598,94369.0,94368.0,0.172976]
["bitfinex-derivatives","BTCF0:USTF0",1740960077592,0.3608,94382.0,94381.0,0.1059514]
["bitfinex-derivatives","BTCF0:USTF0",1740960078194,0.2245,94392.0,94390.0,0.1059413]
["bitfinex-derivatives","BTCF0:USTF0",1740960078195,0.00015892,94391.0,94390.0,0.1059413]
["bitfinex-derivatives","BTCF0:USTF0",1740960078489,0.54952108,94413.0,94402.0,0.1059267]
["bitfinex-derivatives","BTCF0:USTF0",1740960078688,0.54952108,94413.0,94391.0,0.02824394]
["bitfinex-derivatives","BTCF0:USTF0",1740960078689,0.3608,94403.0,94391.0,0.02217998]
["bitfinex-derivatives","BTCF0:USTF0",1740960078894,0.3608,94403.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960078895,0.1589195,94388.0,94387.0,0.1059421]
["bitfinex-derivatives","BTCF0:USTF0",1740960079093,0.1589195,94388.0,94387.0,0.06075709]
["bitfinex-derivatives","BTCF0:USTF0",1740960079296,0.0529722,94388.0,94387.0,0.08293707]
["bitfinex-derivatives","BTCF0:USTF0",1740960079697,0.0529722,94388.0,94387.0,0.02217998]
["bitfinex-derivatives","BTCF0:USTF0",1740960079900,0.3608,94394.0,94387.0,0.02217998]
["bitfinex-derivatives","BTCF0:USTF0",1740960079901,0.3608,94394.0,94391.0,0.1059379]
["bitfinex-derivatives","BTCF0:USTF0",1740960080099,0.00015876,94397.0,94394.0,0.0529679]
["bitfinex-derivatives","BTCF0:USTF0",1740960080405,0.00015876,94397.0,94393.0,0.02217998]
["bitfinex-derivatives","BTCF0:USTF0",1740960080406,0.0529716,94389.0,94386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960080697,0.00015876,94397.0,94387.0,0.02824394]
["bitfinex-derivatives","BTCF0:USTF0",1740960080906,0.1589097,94394.0,94393.0,0.1059345]
["bitfinex-derivatives","BTCF0:USTF0",1740960081296,0.105939,94392.0,94391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740960081603,0.1589168,94390.0,94389.0,0.1059385]
["bitfinex-derivatives","BTCF0:USTF0",1740960081905,0.1059446,94387.0,94386.0,0.1069457]
["bitfinex-derivatives","BTCF0:USTF0",1740960082100,0.0529693,94393.0,94373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960082290,0.3608,94394.0,94378.0,0.41393542]
["bitfinex-derivatives","BTCF0:USTF0",1740960082291,0.0529757,94381.0,94378.0,0.41393542]
["bitfinex-derivatives","BTCF0:USTF0",1740960082496,0.3618,94394.0,94380.0,0.02217998]
["bitfinex-derivatives","BTCF0:USTF0",1740960082696,0.1059536,94379.0,94378.0,0.00015892]
["bitfinex-derivatives","BTCF0:USTF0",1740960083605,0.11981605,94379.0,94378.0,0.00015892]
["bitfinex-derivatives","BTCF0:USTF0",1740960083999,0.11881605,94379.0,94378.0,0.00015892]
["bitfinex-derivatives","BTCF0:USTF0",1740960084510,0.1049536,94379.0,94378.0,0.00015892]
["bitfinex-derivatives","BTCF0:USTF0",1740960084705,0.1049536,94379.0,94378.0,0.00115892]
["bitfinex-derivatives","BTCF0:USTF0",1740960085992,0.3608,94380.0,94379.0,0.1059536]
["bitfinex-derivatives","BTCF0:USTF0",1740960086202,0.3608,94380.0,94379.0,0.12813358]
["bitfinex-derivatives","BTCF0:USTF0",1740960086704,0.3608,94391.0,94379.0,0.02217998]
["bitfinex-derivatives","BTCF0:USTF0",1740960087002,0.0529734,94385.0,94378.0,0.00115892]
["bitfinex-derivatives","BTCF0:USTF0",1740960087200,0.1059536,94379.0,94378.0,0.1822666]
["bitfinex-derivatives","BTCF0:USTF0",1740960087407,0.1129536,94379.0,94378.0,0.16008662]
["bitfinex-derivatives","BTCF0:USTF0",1740960087709,0.15658598,94379.0,94378.0,0.1822666]
["bitfinex-derivatives","BTCF0:USTF0",1740960087893,0.15658598,94379.0,94378.0,0.21051054]
["bitfinex-derivatives","BTCF0:USTF0",1740960088100,0.25453958,94379.0,94378.0,0.20951054]
["bitfinex-derivatives","BTCF0:USTF0",1740960088607,0.26153958,94379.0,94378.0,0.21051054]
["bitfinex-derivatives","BTCF0:USTF0",1740960089303,0.26153958,94379.0,94378.0,0.05158284]
["bitfinex-derivatives","BTCF0:USTF0",1740960089503,0.26153958,94379.0,94378.0,0.0233389]
["bitfinex-derivatives","BTCF0:USTF0",1740960089801,0.26153958,94379.0,94378.0,0.00115892]
["bitfinex-derivatives","BTCF0:USTF0",1740960090198,0.27530616,94379.0,94378.0,0.00115892]
["bitfinex-derivatives","BTCF0:USTF0",1740960090403,0.105957,94376.0,94375.0,0.01843713]
["bitfinex-derivatives","BTCF0:USTF0",1740960090707,0.466757,94376.0,94375.0,0.01843713]
["bitfinex-derivatives","BTCF0:USTF0",1740960091598,0.466757,94376.0,94375.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740960091903,0.473757,94376.0,94375.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1740960092204,0.473757,94376.0,94375.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740960092405,0.1049671,94367.0,94366.0,0.00015892]
["bitfinex-derivatives","BTCF0:USTF0",1740960092601,0.4657671,94367.0,94366.0,0.00015892]
["bitfinex-derivatives","BTCF0:USTF0",1740960092814,0.4657671,94367.0,94366.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740960093009,0.4657671,94367.0,94329.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1740960093010,0.4108,94367.0,94304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960093307,0.1060266,94314.0,94307.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1740960093609,0.1060266,94314.0,94313.0,0.29587494]
["bitfinex-derivatives","BTCF0:USTF0",1740960093809,0.3608,94315.0,94314.0,0.1060266]
["bitfinex-derivatives","BTCF0:USTF0",1740960094108,0.3608,94315.0,94314.0,0.15645052]
["bitfinex-derivatives","BTCF0:USTF0",1740960094309,0.4668255,94315.0,94314.0,0.02217998]
["bitfinex-derivatives","BTCF0:USTF0",1740960094504,0.3608,94315.0,94306.0,0.0530176]
["bitfinex-derivatives","BTCF0:USTF0",1740960094702,0.3608,94307.0,94305.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1740960095011,0.3608,94307.0,94306.0,0.1060356]
["bitfinex-derivatives","BTCF0:USTF0",1740960095197,0.4668345,94307.0,94306.0,0.02217998]
["bitfinex-derivatives","BTCF0:USTF0",1740960096100,0.4668345,94307.0,94303.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1740960096101,0.3608,94307.0,94292.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1740960096300,0.0530185,94306.0,94305.0,0.1060356]
["bitfinex-derivatives","BTCF0:USTF0",1740960096713,0.3608,94307.0,94306.0,0.1060356]
["bitfinex-derivatives","BTCF0:USTF0",1740960097208,0.1060502,94293.0,94273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960097414,0.3608,94293.0,94263.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1740960097709,0.413833,94279.0,94278.0,0.1060671]
["bitfinex-derivatives","BTCF0:USTF0",1740960097912,0.1060682,94278.0,94269.0,0.00807093]
["bitfinex-derivatives","BTCF0:USTF0",1740960098108,0.3608,94279.0,94278.0,0.1060671]
["bitfinex-derivatives","BTCF0:USTF0",1740960098109,0.466866,94279.0,94278.0,0.1060671]
["bitfinex-derivatives","BTCF0:USTF0",1740960098304,0.00015904,94287.0,94278.0,0.13431104]
["bitfinex-derivatives","BTCF0:USTF0",1740960098505,0.00015904,94287.0,94286.0,0.1060581]
["bitfinex-derivatives","BTCF0:USTF0",1740960098905,0.1060592,94285.0,94284.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1740960099107,0.10621604,94287.0,94267.0,0.0530396]
["bitfinex-derivatives","BTCF0:USTF0",1740960099108,0.00015904,94287.0,94267.0,0.0530396]
["bitfinex-derivatives","BTCF0:USTF0",1740960099310,0.00015904,94287.0,94251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960099311,0.8276761,94270.0,94269.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1740960099813,0.8776761,94270.0,94269.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1740960100507,0.8776761,94270.0,94269.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740960100906,0.88567554,94270.0,94269.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740960101101,0.83567554,94270.0,94269.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740960101305,0.84267554,94270.0,94269.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740960101612,0.84267554,94270.0,94245.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1740960101613,0.78659944,94270.0,94213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960101817,0.0530614,94230.0,94227.0,0.1061229]
["bitfinex-derivatives","BTCF0:USTF0",1740960102005,0.1061301,94226.0,94215.0,0.5027]
["bitfinex-derivatives","BTCF0:USTF0",1740960102318,0.3608,94234.0,94215.0,0.5027]
["bitfinex-derivatives","BTCF0:USTF0",1740960102319,0.3608,94234.0,94228.0,0.0530617]
["bitfinex-derivatives","BTCF0:USTF0",1740960102506,0.3608,94234.0,94215.0,0.5027]
["bitfinex-derivatives","BTCF0:USTF0",1740960102706,0.1061302,94222.0,94221.0,0.1061313]
["bitfinex-derivatives","BTCF0:USTF0",1740960103205,0.1061302,94222.0,94221.0,0.02824394]
["bitfinex-derivatives","BTCF0:USTF0",1740960103813,0.0530634,94225.0,94215.0,0.50285913]
["bitfinex-derivatives","BTCF0:USTF0",1740960104002,0.3608,94216.0,94215.0,0.53110307]
["bitfinex-derivatives","BTCF0:USTF0",1740960104316,0.4669369,94216.0,94215.0,0.50285913]
["bitfinex-derivatives","BTCF0:USTF0",1740960105305,0.4739369,94216.0,94215.0,0.50285913]
["bitfinex-derivatives","BTCF0:USTF0",1740960105706,0.3678,94216.0,94215.0,0.50285913]
["bitfinex-derivatives","BTCF0:USTF0",1740960105913,0.05004,94248.0,94233.0,0.1061178]
["bitfinex-derivatives","BTCF0:USTF0",1740960106107,0.1061114,94239.0,94233.0,0.4669178]
["bitfinex-derivatives","BTCF0:USTF0",1740960106307,0.0530545,94241.0,94233.0,0.4669178]
["bitfinex-derivatives","BTCF0:USTF0",1740960106507,0.10627573,94234.0,94233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960107118,0.00015913,94234.0,94233.0,0.4669178]
["bitfinex-derivatives","BTCF0:USTF0",1740960107314,0.00015913,94234.0,94233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960107315,0.10627573,94234.0,94233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960107619,0.11327573,94234.0,94233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960108405,0.1061369,94216.0,94215.0,0.86421913]
["bitfinex-derivatives","BTCF0:USTF0",1740960108616,0.1061369,94216.0,94215.0,0.25265913]
["bitfinex-derivatives","BTCF0:USTF0",1740960108908,0.3608,94221.0,94207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960108909,0.1061459,94208.0,94207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960109110,0.0636959,94208.0,94207.0,0.4669471]
["bitfinex-derivatives","BTCF0:USTF0",1740960109303,0.0530722,94210.0,94209.0,0.1061448]
["bitfinex-derivatives","BTCF0:USTF0",1740960109304,0.1592175,94210.0,94209.0,0.1061448]
["bitfinex-derivatives","BTCF0:USTF0",1740960109505,0.0530722,94210.0,94207.0,0.38960394]
["bitfinex-derivatives","BTCF0:USTF0",1740960109703,0.1061459,94208.0,94207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960109909,0.1061538,94201.0,94200.0,0.2061545]
["bitfinex-derivatives","BTCF0:USTF0",1740960110413,0.4669538,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740960110609,0.0530762,94203.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740960110809,0.00015922,94210.0,94207.0,0.0530731]
["bitfinex-derivatives","BTCF0:USTF0",1740960111211,0.00015922,94210.0,94209.0,0.1061448]
["bitfinex-derivatives","BTCF0:USTF0",1740960111721,0.00015922,94210.0,94209.0,0.4669448]
["bitfinex-derivatives","BTCF0:USTF0",1740960112012,0.00015922,94210.0,94209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960112213,0.10630292,94210.0,94209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960113515,0.00015922,94210.0,94209.0,0.4669448]
["bitfinex-derivatives","BTCF0:USTF0",1740960114510,0.10630292,94210.0,94209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960114717,0.1061504,94204.0,94203.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1740960115113,0.1061504,94204.0,94203.0,0.07070394]
["bitfinex-derivatives","BTCF0:USTF0",1740960115322,0.4669504,94204.0,94203.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1740960117216,0.4669504,94204.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740960117408,0.4108,94204.0,94168.0,0.0530955]
["bitfinex-derivatives","BTCF0:USTF0",1740960117610,0.3608,94189.0,94180.0,0.0530884]
["bitfinex-derivatives","BTCF0:USTF0",1740960117809,0.4138837,94189.0,94173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960118006,0.0530801,94196.0,94188.0,0.02824394]
["bitfinex-derivatives","BTCF0:USTF0",1740960118214,0.0530801,94196.0,94191.0,0.1061607]
["bitfinex-derivatives","BTCF0:USTF0",1740960118215,0.1061645,94192.0,94191.0,0.1061607]
["bitfinex-derivatives","BTCF0:USTF0",1740960118421,0.1061786,94180.0,94179.0,0.1061764]
["bitfinex-derivatives","BTCF0:USTF0",1740960118722,0.0530881,94182.0,94178.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1740960118921,0.3608,94192.0,94182.0,0.02824394]
["bitfinex-derivatives","BTCF0:USTF0",1740960119125,0.3608,94192.0,94188.0,0.1061685]
["bitfinex-derivatives","BTCF0:USTF0",1740960119126,0.00015922,94189.0,94188.0,0.1061685]
["bitfinex-derivatives","BTCF0:USTF0",1740960119324,0.10632652,94189.0,94188.0,0.1061685]
["bitfinex-derivatives","BTCF0:USTF0",1740960119614,0.10632652,94189.0,94173.0,0.4138924]
["bitfinex-derivatives","BTCF0:USTF0",1740960119615,0.0530889,94180.0,94173.0,0.4138924]
["bitfinex-derivatives","BTCF0:USTF0",1740960119921,0.1592664,94180.0,94179.0,0.02824394]
["bitfinex-derivatives","BTCF0:USTF0",1740960120124,0.053087,94185.0,94183.0,0.0530866]
["bitfinex-derivatives","BTCF0:USTF0",1740960120313,0.05324332,94189.0,94180.0,0.02824394]
["bitfinex-derivatives","BTCF0:USTF0",1740960120510,0.1061786,94179.0,94178.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1740960121420,0.1061786,94179.0,94137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960121421,0.3608,94179.0,94137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960121724,0.3608,94142.0,94130.0,0.5178]
["bitfinex-derivatives","BTCF0:USTF0",1740960121916,0.3608,94131.0,94130.0,0.53080021]
["bitfinex-derivatives","BTCF0:USTF0",1740960122220,0.1062249,94138.0,94137.0,0.02824394]
["bitfinex-derivatives","BTCF0:USTF0",1740960123326,0.0531107,94141.0,94120.0,0.00811641]
["bitfinex-derivatives","BTCF0:USTF0",1740960123513,0.1062339,94130.0,94129.0,0.02824394]
["bitfinex-derivatives","BTCF0:USTF0",1740960123716,0.0531141,94135.0,94129.0,0.02824394]
["bitfinex-derivatives","BTCF0:USTF0",1740960123915,0.37415775,94142.0,94141.0,0.1062215]
["bitfinex-derivatives","BTCF0:USTF0",1740960123916,0.3608,94142.0,94141.0,0.1062215]
["bitfinex-derivatives","BTCF0:USTF0",1740960124121,0.1062237,94140.0,94139.0,0.1062231]
["bitfinex-derivatives","BTCF0:USTF0",1740960124427,0.3608,94142.0,94141.0,0.1062215]
["bitfinex-derivatives","BTCF0:USTF0",1740960124614,0.3608,94153.0,94146.0,0.1062158]
["bitfinex-derivatives","BTCF0:USTF0",1740960124811,0.3608,94153.0,94146.0,0.13445974]
["bitfinex-derivatives","BTCF0:USTF0",1740960125015,0.00805345,94165.0,94146.0,0.38904394]
["bitfinex-derivatives","BTCF0:USTF0",1740960125216,0.00805345,94165.0,94164.0,0.1061955]
["bitfinex-derivatives","BTCF0:USTF0",1740960125411,0.00805345,94165.0,94164.0,0.13443944]
["bitfinex-derivatives","BTCF0:USTF0",1740960125611,0.00159376,94169.0,94168.0,0.106191]
["bitfinex-derivatives","BTCF0:USTF0",1740960125818,0.00159376,94169.0,94168.0,0.13443494]
["bitfinex-derivatives","BTCF0:USTF0",1740960126225,0.4669752,94182.0,94178.0,0.1061792]
["bitfinex-derivatives","BTCF0:USTF0",1740960126522,0.3608,94182.0,94172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960126726,0.1061944,94165.0,94164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960127422,0.3608,94165.0,94164.0,0.1061955]
["bitfinex-derivatives","BTCF0:USTF0",1740960127625,0.1062,94160.0,94159.0,0.0001593]
["bitfinex-derivatives","BTCF0:USTF0",1740960128321,0.467,94160.0,94159.0,0.0001593]
["bitfinex-derivatives","BTCF0:USTF0",1740960128520,0.1062294,94134.0,94121.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1740960128813,0.1062294,94134.0,94128.0,0.01318052]
["bitfinex-derivatives","BTCF0:USTF0",1740960129018,0.1062294,94134.0,94133.0,0.1433005]
["bitfinex-derivatives","BTCF0:USTF0",1740960129214,0.1062294,94134.0,94133.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1740960130220,0.3608,94136.0,94133.0,0.0901849]
["bitfinex-derivatives","BTCF0:USTF0",1740960130432,0.3608,94136.0,94134.0,0.02824394]
["bitfinex-derivatives","BTCF0:USTF0",1740960130728,0.1062294,94134.0,94133.0,0.1433005]
["bitfinex-derivatives","BTCF0:USTF0",1740960130919,0.3608,94136.0,94135.0,0.1062282]
["bitfinex-derivatives","BTCF0:USTF0",1740960131119,0.3609593,94143.0,94142.0,0.1062203]
["bitfinex-derivatives","BTCF0:USTF0",1740960131120,0.0001593,94143.0,94142.0,0.1062203]
["bitfinex-derivatives","BTCF0:USTF0",1740960131419,0.0001593,94143.0,94142.0,0.13446424]
["bitfinex-derivatives","BTCF0:USTF0",1740960131825,0.0001593,94143.0,94142.0,0.38856424]
["bitfinex-derivatives","BTCF0:USTF0",1740960132324,0.3608,94153.0,94152.0,0.1062091]
["bitfinex-derivatives","BTCF0:USTF0",1740960132522,0.3608,94153.0,94133.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1740960132523,0.0531046,94152.0,94133.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1740960132731,0.1062294,94134.0,94133.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1740960133029,0.4670294,94134.0,94133.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1740960133229,0.1062294,94134.0,94133.0,0.1433005]
["bitfinex-derivatives","BTCF0:USTF0",1740960133438,0.4670294,94134.0,94133.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1740960133735,0.47998245,94134.0,94133.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1740960133935,0.47998245,94134.0,94133.0,0.0228106]
["bitfinex-derivatives","BTCF0:USTF0",1740960134134,0.1062395,94125.0,94124.0,0.0001593]
["bitfinex-derivatives","BTCF0:USTF0",1740960135238,0.1062395,94125.0,94124.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1740960135426,0.3608,94126.0,94125.0,0.1062395]
["bitfinex-derivatives","BTCF0:USTF0",1740960135741,0.1062395,94125.0,94124.0,0.0001593]
["bitfinex-derivatives","BTCF0:USTF0",1740960136032,0.0992395,94125.0,94124.0,0.0001593]
["bitfinex-derivatives","BTCF0:USTF0",1740960136237,0.1062386,94126.0,94125.0,0.1062395]
["bitfinex-derivatives","BTCF0:USTF0",1740960136426,0.1062395,94125.0,94124.0,0.0001593]
["bitfinex-derivatives","BTCF0:USTF0",1740960136834,0.1012395,94125.0,94124.0,0.0001593]
["bitfinex-derivatives","BTCF0:USTF0",1740960137231,0.2706077,94147.0,94133.0,0.1062305]
["bitfinex-derivatives","BTCF0:USTF0",1740960137534,0.67096765,94151.0,94124.0,0.0051593]
["bitfinex-derivatives","BTCF0:USTF0",1740960137535,0.1062395,94125.0,94124.0,0.0051593]
["bitfinex-derivatives","BTCF0:USTF0",1740960137727,0.51870715,94125.0,94124.0,0.0051593]
["bitfinex-derivatives","BTCF0:USTF0",1740960137937,0.1062466,94120.0,94119.0,0.1062458]
["bitfinex-derivatives","BTCF0:USTF0",1740960138126,0.1062466,94120.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960138127,0.41246765,94125.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960138329,0.1593822,94113.0,94112.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1740960138528,0.0531275,94112.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960138731,0.0531216,94122.0,94110.0,0.02824394]
["bitfinex-derivatives","BTCF0:USTF0",1740960138926,0.0531226,94120.0,94112.0,0.02824394]
["bitfinex-derivatives","BTCF0:USTF0",1740960139237,0.1062565,94110.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960139433,0.1062565,94110.0,94109.0,0.4670576]
["bitfinex-derivatives","BTCF0:USTF0",1740960139633,0.1062565,94110.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960139937,0.1062565,94110.0,94109.0,0.4670576]
["bitfinex-derivatives","BTCF0:USTF0",1740960140424,0.1082565,94110.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960140736,0.1082565,94110.0,94109.0,0.4670576]
["bitfinex-derivatives","BTCF0:USTF0",1740960141039,0.002,94110.0,94109.0,0.38904394]
["bitfinex-derivatives","BTCF0:USTF0",1740960141233,0.1062565,94110.0,94109.0,0.38904394]
["bitfinex-derivatives","BTCF0:USTF0",1740960141438,0.1062565,94110.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960142335,0.3608,94116.0,94100.0,0.1531338]
["bitfinex-derivatives","BTCF0:USTF0",1740960142536,0.1062666,94101.0,94100.0,0.2062656]
["bitfinex-derivatives","BTCF0:USTF0",1740960143032,0.1062666,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740960143737,0.001,94101.0,94100.0,0.59531164]
["bitfinex-derivatives","BTCF0:USTF0",1740960143936,0.4139119,94139.0,94119.0,0.1062463]
["bitfinex-derivatives","BTCF0:USTF0",1740960144125,0.1062393,94126.0,94119.0,0.49529024]
["bitfinex-derivatives","BTCF0:USTF0",1740960144325,0.4139219,94122.0,94108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960144544,0.4139219,94122.0,94108.0,0.02824394]
["bitfinex-derivatives","BTCF0:USTF0",1740960144545,0.1062576,94109.0,94108.0,0.02824394]
["bitfinex-derivatives","BTCF0:USTF0",1740960144736,0.1062576,94109.0,94108.0,0.1062579]
["bitfinex-derivatives","BTCF0:USTF0",1740960145038,0.1062576,94109.0,94108.0,0.02824394]
["bitfinex-derivatives","BTCF0:USTF0",1740960145234,0.1062644,94103.0,94102.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1740960145432,0.1062644,94103.0,94102.0,0.3706655]
["bitfinex-derivatives","BTCF0:USTF0",1740960145627,0.24099751,94116.0,94102.0,0.28211379]
["bitfinex-derivatives","BTCF0:USTF0",1740960145827,0.1593871,94110.0,94109.0,0.1062528]
["bitfinex-derivatives","BTCF0:USTF0",1740960146029,0.1062598,94107.0,94106.0,0.01771379]
["bitfinex-derivatives","BTCF0:USTF0",1740960146338,0.1062598,94107.0,94088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960146339,0.1062666,94101.0,94088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960146538,0.1062666,94101.0,94100.0,0.2062677]
["bitfinex-derivatives","BTCF0:USTF0",1740960146735,0.0531326,94103.0,94100.0,0.2062677]
["bitfinex-derivatives","BTCF0:USTF0",1740960146736,0.4139184,94128.0,94115.0,0.1062508]
["bitfinex-derivatives","BTCF0:USTF0",1740960147035,0.4139184,94128.0,94115.0,0.01771379]
["bitfinex-derivatives","BTCF0:USTF0",1740960147036,0.4136,94128.0,94115.0,0.01771379]
["bitfinex-derivatives","BTCF0:USTF0",1740960147240,0.1062632,94104.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740960147427,0.4670666,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740960147843,0.1062881,94082.0,94079.0,0.61656]
["bitfinex-derivatives","BTCF0:USTF0",1740960148141,0.1062881,94082.0,94079.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740960148434,0.1062926,94078.0,94077.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1740960148635,0.4139434,94084.0,94070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960148636,0.3608,94084.0,94070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960148831,0.1062937,94077.0,94076.0,0.01771379]
["bitfinex-derivatives","BTCF0:USTF0",1740960149030,0.00015939,94091.0,94079.0,0.01771379]
["bitfinex-derivatives","BTCF0:USTF0",1740960149340,0.1062892,94081.0,94080.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1740960149836,0.01327074,94095.0,94085.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1740960150041,0.3608,94104.0,94090.0,0.12399279]
["bitfinex-derivatives","BTCF0:USTF0",1740960150237,0.05328679,94101.0,94090.0,0.12399279]
["bitfinex-derivatives","BTCF0:USTF0",1740960150846,0.05328679,94101.0,94100.0,0.1062677]
["bitfinex-derivatives","BTCF0:USTF0",1740960151140,0.05328679,94101.0,94100.0,0.12398149]
["bitfinex-derivatives","BTCF0:USTF0",1740960151633,0.1062677,94100.0,94099.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1740960152245,0.1062779,94091.0,94090.0,0.00015939]
["bitfinex-derivatives","BTCF0:USTF0",1740960152444,0.4670779,94091.0,94090.0,0.00015939]
["bitfinex-derivatives","BTCF0:USTF0",1740960153335,0.51876977,94091.0,94090.0,0.00015939]
["bitfinex-derivatives","BTCF0:USTF0",1740960153745,0.1594516,94072.0,94071.0,0.1062991]
["bitfinex-derivatives","BTCF0:USTF0",1740960153950,0.1594516,94072.0,94071.0,0.1063005]
["bitfinex-derivatives","BTCF0:USTF0",1740960154141,0.1594516,94072.0,94071.0,0.12401429]
["bitfinex-derivatives","BTCF0:USTF0",1740960154337,0.0531545,94064.0,94059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960154538,0.0531545,94064.0,94053.0,0.03317126]
["bitfinex-derivatives","BTCF0:USTF0",1740960154539,0.0531578,94058.0,94053.0,0.03317126]
["bitfinex-derivatives","BTCF0:USTF0",1740960154739,0.3608,94064.0,94063.0,0.12402339]
["bitfinex-derivatives","BTCF0:USTF0",1740960155646,0.00015948,94065.0,94064.0,0.1063084]
["bitfinex-derivatives","BTCF0:USTF0",1740960155944,0.2513,94100.0,94066.0,0.0531528]
["bitfinex-derivatives","BTCF0:USTF0",1740960156145,0.2513,94100.0,94088.0,0.12399509]
["bitfinex-derivatives","BTCF0:USTF0",1740960156446,0.3608,94093.0,94088.0,0.01771379]
["bitfinex-derivatives","BTCF0:USTF0",1740960156642,0.15796977,94091.0,94090.0,0.01771379]
["bitfinex-derivatives","BTCF0:USTF0",1740960156843,0.1062836,94086.0,94085.0,0.51801379]
["bitfinex-derivatives","BTCF0:USTF0",1740960157140,0.1062978,94077.0,94076.0,0.106294]
["bitfinex-derivatives","BTCF0:USTF0",1740960157340,0.1062978,94077.0,94070.0,0.0531504]
["bitfinex-derivatives","BTCF0:USTF0",1740960157341,0.053146,94079.0,94075.0,0.01771379]
["bitfinex-derivatives","BTCF0:USTF0",1740960157553,0.3608,94083.0,94082.0,0.1062881]
["bitfinex-derivatives","BTCF0:USTF0",1740960157846,0.001,94089.0,94083.0,0.1062862]
["bitfinex-derivatives","BTCF0:USTF0",1740960157847,0.106287,94084.0,94083.0,0.1062862]
["bitfinex-derivatives","BTCF0:USTF0",1740960158042,0.1594366,94082.0,94081.0,0.1062891]
["bitfinex-derivatives","BTCF0:USTF0",1740960158232,0.0531446,94081.0,94078.0,0.01771379]
["bitfinex-derivatives","BTCF0:USTF0",1740960158437,0.1062937,94077.0,94074.0,0.0531482]
["bitfinex-derivatives","BTCF0:USTF0",1740960158638,0.1063005,94071.0,94070.0,0.27703321]
["bitfinex-derivatives","BTCF0:USTF0",1740960158848,0.1063005,94071.0,94070.0,0.07703321]
["bitfinex-derivatives","BTCF0:USTF0",1740960159043,0.3608,94074.0,94070.0,0.094747]
["bitfinex-derivatives","BTCF0:USTF0",1740960159243,0.4670976,94074.0,94073.0,0.01771379]
["bitfinex-derivatives","BTCF0:USTF0",1740960159442,0.3608,94074.0,94052.0,0.1063187]
["bitfinex-derivatives","BTCF0:USTF0",1740960159746,0.1063177,94060.0,94059.0,0.1063096]
["bitfinex-derivatives","BTCF0:USTF0",1740960159942,0.3608,94064.0,94059.0,0.12402339]
["bitfinex-derivatives","BTCF0:USTF0",1740960160148,0.3608,94064.0,94063.0,0.12402339]
["bitfinex-derivatives","BTCF0:USTF0",1740960160446,0.3608,94064.0,94063.0,0.01771379]
["bitfinex-derivatives","BTCF0:USTF0",1740960160447,0.4671084,94064.0,94063.0,0.01771379]
["bitfinex-derivatives","BTCF0:USTF0",1740960160947,0.0531594,94055.0,94050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960161245,0.159478,94055.0,94054.0,0.01771379]
["bitfinex-derivatives","BTCF0:USTF0",1740960161648,0.0531594,94055.0,94054.0,0.12403349]
["bitfinex-derivatives","BTCF0:USTF0",1740960161848,0.00015948,94062.0,94061.0,0.1063118]
["bitfinex-derivatives","BTCF0:USTF0",1740960162048,0.00015948,94062.0,94061.0,0.12402559]
["bitfinex-derivatives","BTCF0:USTF0",1740960162645,0.3608,94079.0,94061.0,0.35512382]
["bitfinex-derivatives","BTCF0:USTF0",1740960162854,0.3608,94096.0,94090.0,0.106279]
["bitfinex-derivatives","BTCF0:USTF0",1740960163037,0.2414,94109.0,94100.0,0.01771371]
["bitfinex-derivatives","BTCF0:USTF0",1740960163244,0.3608,94115.0,94100.0,0.12398141]
["bitfinex-derivatives","BTCF0:USTF0",1740960163548,0.3608,94115.0,94100.0,0.13690826]
["bitfinex-derivatives","BTCF0:USTF0",1740960163939,2e-08,94101.0,94100.0,0.13690826]
["bitfinex-derivatives","BTCF0:USTF0",1740960164541,0.15060348,94110.0,94109.0,0.1062576]
["bitfinex-derivatives","BTCF0:USTF0",1740960164848,0.1062413,94124.0,94116.0,0.1062497]
["bitfinex-derivatives","BTCF0:USTF0",1740960165037,0.31593027,94132.0,94116.0,0.1062497]
["bitfinex-derivatives","BTCF0:USTF0",1740960165239,0.1062572,94110.0,94105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960165444,0.2196319,94112.0,94111.0,0.1062553]
["bitfinex-derivatives","BTCF0:USTF0",1740960168144,0.00015939,94121.0,94120.0,0.1062452]
["bitfinex-derivatives","BTCF0:USTF0",1740960168647,9e-08,94121.0,94120.0,0.1562452]
["bitfinex-derivatives","BTCF0:USTF0",1740960168849,9e-08,94121.0,94120.0,0.1062452]
["bitfinex-derivatives","BTCF0:USTF0",1740960169247,0.00600009,94121.0,94120.0,0.1072452]
["bitfinex-derivatives","BTCF0:USTF0",1740960169448,0.00600009,94121.0,94120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740960169646,0.11224409,94121.0,94120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740960170344,0.1062564,94112.0,94111.0,0.1062532]
["bitfinex-derivatives","BTCF0:USTF0",1740960170544,0.36680009,94121.0,94120.0,0.1062452]
["bitfinex-derivatives","BTCF0:USTF0",1740960170743,0.36680009,94121.0,94115.0,0.0531251]
["bitfinex-derivatives","BTCF0:USTF0",1740960170744,0.1062489,94117.0,94115.0,0.0531251]
["bitfinex-derivatives","BTCF0:USTF0",1740960170944,0.36680009,94121.0,94110.0,0.30150492]
["bitfinex-derivatives","BTCF0:USTF0",1740960171251,0.00600009,94121.0,94120.0,0.1062452]
["bitfinex-derivatives","BTCF0:USTF0",1740960171651,9e-08,94121.0,94120.0,0.4670452]
["bitfinex-derivatives","BTCF0:USTF0",1740960171953,0.64513724,94150.0,94143.0,0.1062192]
["bitfinex-derivatives","BTCF0:USTF0",1740960172251,0.28533724,94150.0,94143.0,0.46644033]
["bitfinex-derivatives","BTCF0:USTF0",1740960172453,0.28433724,94150.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960172656,0.28433724,94150.0,94143.0,0.4670192]
["bitfinex-derivatives","BTCF0:USTF0",1740960172846,0.28433724,94150.0,94143.0,0.47965899]
["bitfinex-derivatives","BTCF0:USTF0",1740960173244,0.00015939,94153.0,94146.0,0.1062158]
["bitfinex-derivatives","BTCF0:USTF0",1740960173457,0.00015939,94153.0,94152.0,0.1062091]
["bitfinex-derivatives","BTCF0:USTF0",1740960174451,0.00015939,94153.0,94152.0,0.4670091]
["bitfinex-derivatives","BTCF0:USTF0",1740960175061,0.00715939,94153.0,94152.0,0.4670091]
["bitfinex-derivatives","BTCF0:USTF0",1740960175370,0.00715939,94153.0,94152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960175551,0.11336729,94153.0,94152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960175746,0.10636729,94153.0,94152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960176056,0.11336729,94153.0,94152.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740960176542,0.00715939,94153.0,94152.0,0.4680091]
["bitfinex-derivatives","BTCF0:USTF0",1740960177353,0.00715939,94153.0,94152.0,0.9869091]
["bitfinex-derivatives","BTCF0:USTF0",1740960177958,0.520086,94170.0,94169.0,0.1061899]
["bitfinex-derivatives","BTCF0:USTF0",1740960178251,0.520086,94170.0,94159.0,0.1062006]
["bitfinex-derivatives","BTCF0:USTF0",1740960178252,0.3608,94170.0,94159.0,0.1062006]
["bitfinex-derivatives","BTCF0:USTF0",1740960178451,0.1061992,94163.0,94162.0,0.1061968]
["bitfinex-derivatives","BTCF0:USTF0",1740960178952,0.053096,94167.0,94162.0,0.1061968]
["bitfinex-derivatives","BTCF0:USTF0",1740960178953,0.053096,94167.0,94164.0,0.1061933]
["bitfinex-derivatives","BTCF0:USTF0",1740960179143,0.4138948,94170.0,94160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960179144,0.4208948,94170.0,94169.0,0.1071899]
["bitfinex-derivatives","BTCF0:USTF0",1740960179343,0.3678,94170.0,94169.0,0.1071899]
["bitfinex-derivatives","BTCF0:USTF0",1740960179748,0.007,94170.0,94169.0,0.4679899]
["bitfinex-derivatives","BTCF0:USTF0",1740960179949,0.0001593,94172.0,94171.0,0.1061876]
["bitfinex-derivatives","BTCF0:USTF0",1740960180143,0.0001593,94172.0,94169.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1740960180446,0.1061888,94170.0,94169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960180649,0.0001593,94172.0,94171.0,0.1061876]
["bitfinex-derivatives","BTCF0:USTF0",1740960181053,0.0001593,94172.0,94171.0,0.3246876]
["bitfinex-derivatives","BTCF0:USTF0",1740960181655,0.003835,94200.0,94199.0,0.1061561]
["bitfinex-derivatives","BTCF0:USTF0",1740960181957,0.3608,94236.0,94199.0,0.1061561]
["bitfinex-derivatives","BTCF0:USTF0",1740960181958,0.02392399,94215.0,94214.0,0.1061392]
["bitfinex-derivatives","BTCF0:USTF0",1740960182157,0.18778957,94222.0,94221.0,0.10607085]
["bitfinex-derivatives","BTCF0:USTF0",1740960182355,0.00104001,94237.0,94227.0,0.1061245]
["bitfinex-derivatives","BTCF0:USTF0",1740960182558,0.2502,94253.0,94227.0,1.0995245]
["bitfinex-derivatives","BTCF0:USTF0",1740960182559,0.13009369,94228.0,94227.0,1.0995245]
["bitfinex-derivatives","BTCF0:USTF0",1740960182854,0.41070936,94260.0,94259.0,0.1060885]
["bitfinex-derivatives","BTCF0:USTF0",1740960184257,0.41070936,94260.0,94259.0,0.1560885]
["bitfinex-derivatives","BTCF0:USTF0",1740960184457,0.41070936,94260.0,94259.0,0.1060885]
["bitfinex-derivatives","BTCF0:USTF0",1740960184858,0.41170936,94260.0,94259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740960185064,0.51779676,94260.0,94259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740960185255,0.001,94260.0,94259.0,0.1070885]
["bitfinex-derivatives","BTCF0:USTF0",1740960185555,0.00015921,94269.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960185751,0.00015921,94269.0,94268.0,0.1060784]
["bitfinex-derivatives","BTCF0:USTF0",1740960185947,0.00015921,94269.0,94268.0,0.4668784]
["bitfinex-derivatives","BTCF0:USTF0",1740960186749,0.00015921,94269.0,94268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960186956,0.00015921,94269.0,94268.0,0.4668784]
["bitfinex-derivatives","BTCF0:USTF0",1740960187465,0.00015921,94269.0,94268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960187654,0.1060862,94261.0,94250.0,0.00015921]
["bitfinex-derivatives","BTCF0:USTF0",1740960187847,0.00015921,94269.0,94250.0,0.00015921]
["bitfinex-derivatives","BTCF0:USTF0",1740960187848,0.1060975,94251.0,94250.0,0.00015921]
["bitfinex-derivatives","BTCF0:USTF0",1740960188165,0.0530592,94233.0,94214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960188461,0.3608,94233.0,94220.0,0.2998654]
["bitfinex-derivatives","BTCF0:USTF0",1740960188646,0.3598,94233.0,94214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960188850,0.0530648,94223.0,94214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960189058,0.3598,94233.0,94214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960189260,0.00015912,94228.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960189468,0.3608,94256.0,94229.0,0.0530606]
["bitfinex-derivatives","BTCF0:USTF0",1740960189654,0.3608,94256.0,94234.0,0.2998654]
["bitfinex-derivatives","BTCF0:USTF0",1740960190063,0.2467,94260.0,94223.0,0.58324]
["bitfinex-derivatives","BTCF0:USTF0",1740960190064,0.3608,94236.0,94223.0,0.58324]
["bitfinex-derivatives","BTCF0:USTF0",1740960190258,0.3608,94236.0,94212.0,0.4138702]
["bitfinex-derivatives","BTCF0:USTF0",1740960190259,0.3608,94227.0,94215.0,0.3641]
["bitfinex-derivatives","BTCF0:USTF0",1740960190454,0.3608,94227.0,94222.0,0.1061301]
["bitfinex-derivatives","BTCF0:USTF0",1740960190763,0.3608,94227.0,94215.0,0.3641]
["bitfinex-derivatives","BTCF0:USTF0",1740960190764,0.1061369,94216.0,94215.0,0.3641]
["bitfinex-derivatives","BTCF0:USTF0",1740960190955,0.3608,94227.0,94212.0,0.00015912]
["bitfinex-derivatives","BTCF0:USTF0",1740960191154,0.106138,94215.0,94212.0,0.00015912]
["bitfinex-derivatives","BTCF0:USTF0",1740960191858,0.1041403,94213.0,94212.0,0.00015912]
["bitfinex-derivatives","BTCF0:USTF0",1740960192065,0.3608,94219.0,94212.0,0.00015912]
["bitfinex-derivatives","BTCF0:USTF0",1740960192254,0.3608,94219.0,94218.0,0.1061347]
["bitfinex-derivatives","BTCF0:USTF0",1740960192558,0.1061398,94214.0,94212.0,0.00015912]
["bitfinex-derivatives","BTCF0:USTF0",1740960192762,0.3608,94219.0,94218.0,0.1061347]
["bitfinex-derivatives","BTCF0:USTF0",1740960192962,0.2648,94244.0,94229.0,0.1061223]
["bitfinex-derivatives","BTCF0:USTF0",1740960193269,0.00159255,94249.0,94229.0,0.6854223]
["bitfinex-derivatives","BTCF0:USTF0",1740960193459,0.1061194,94232.0,94229.0,0.5793]
["bitfinex-derivatives","BTCF0:USTF0",1740960193660,0.3608,94244.0,94229.0,0.6854223]
["bitfinex-derivatives","BTCF0:USTF0",1740960193958,0.0530532,94243.0,94229.0,0.5793]
["bitfinex-derivatives","BTCF0:USTF0",1740960194154,0.10628022,94230.0,94229.0,0.5793]
["bitfinex-derivatives","BTCF0:USTF0",1740960194359,0.10628022,94230.0,94229.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740960194566,0.00015912,94230.0,94229.0,0.3246223]
["bitfinex-derivatives","BTCF0:USTF0",1740960194764,0.10628022,94230.0,94229.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740960195158,0.1061403,94213.0,94195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960195357,0.3608,94219.0,94218.0,0.1061347]
["bitfinex-derivatives","BTCF0:USTF0",1740960195560,0.3608,94219.0,94216.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1740960195859,0.3608,94219.0,94205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960195860,0.1061403,94213.0,94205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960196059,0.1061403,94213.0,94200.0,0.2998654]
["bitfinex-derivatives","BTCF0:USTF0",1740960196060,0.1011403,94213.0,94200.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1740960196371,0.3618,94219.0,94218.0,0.1061347]
["bitfinex-derivatives","BTCF0:USTF0",1740960196562,0.3618,94219.0,94211.0,0.0530711]
["bitfinex-derivatives","BTCF0:USTF0",1740960196563,0.3608,94219.0,94211.0,0.0530711]
["bitfinex-derivatives","BTCF0:USTF0",1740960196860,0.1061403,94213.0,94200.0,0.2998654]
["bitfinex-derivatives","BTCF0:USTF0",1740960197071,0.1061403,94213.0,94198.0,0.0530785]
["bitfinex-derivatives","BTCF0:USTF0",1740960197258,0.1061403,94213.0,94200.0,0.1061543]
["bitfinex-derivatives","BTCF0:USTF0",1740960197459,0.1061403,94213.0,94210.0,0.1061426]
["bitfinex-derivatives","BTCF0:USTF0",1740960197764,0.1061403,94213.0,94190.0,0.2998654]
["bitfinex-derivatives","BTCF0:USTF0",1740960197957,0.1061403,94213.0,94194.0,0.0530806]
["bitfinex-derivatives","BTCF0:USTF0",1740960198158,0.1061403,94213.0,94199.0,0.106156]
["bitfinex-derivatives","BTCF0:USTF0",1740960198368,0.1061403,94213.0,94197.0,0.1061581]
["bitfinex-derivatives","BTCF0:USTF0",1740960198561,0.1061403,94213.0,94194.0,0.1061607]
["bitfinex-derivatives","BTCF0:USTF0",1740960198768,0.1061403,94213.0,94196.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740960198964,0.1061583,94197.0,94196.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740960199268,0.7216,94197.0,94180.0,0.2998654]
["bitfinex-derivatives","BTCF0:USTF0",1740960199567,0.00794168,94221.0,94197.0,0.1061576]
["bitfinex-derivatives","BTCF0:USTF0",1740960199568,0.3608,94207.0,94197.0,0.1061576]
["bitfinex-derivatives","BTCF0:USTF0",1740960199763,0.3608,94223.0,94190.0,0.2998654]
["bitfinex-derivatives","BTCF0:USTF0",1740960199959,0.4669295,94223.0,94216.0,0.1061363]
["bitfinex-derivatives","BTCF0:USTF0",1740960200162,0.4669295,94223.0,94221.0,0.1061306]
["bitfinex-derivatives","BTCF0:USTF0",1740960200163,0.3608,94223.0,94221.0,0.1061306]
["bitfinex-derivatives","BTCF0:USTF0",1740960200357,0.3608,94223.0,94209.0,0.1061446]
["bitfinex-derivatives","BTCF0:USTF0",1740960200358,0.1061416,94212.0,94209.0,0.1061446]
["bitfinex-derivatives","BTCF0:USTF0",1740960200561,0.00015921,94216.0,94201.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740960200762,0.00015921,94216.0,94215.0,0.106138]
["bitfinex-derivatives","BTCF0:USTF0",1740960200956,0.00015921,94216.0,94215.0,0.466938]
["bitfinex-derivatives","BTCF0:USTF0",1740960201158,1e-08,94216.0,94215.0,0.466938]
["bitfinex-derivatives","BTCF0:USTF0",1740960201363,1e-08,94216.0,94215.0,0.47983675]
["bitfinex-derivatives","BTCF0:USTF0",1740960202070,1e-08,94216.0,94215.0,0.69833675]
["bitfinex-derivatives","BTCF0:USTF0",1740960202270,1e-08,94216.0,94215.0,0.685438]
["bitfinex-derivatives","BTCF0:USTF0",1740960202467,1e-08,94216.0,94215.0,0.324638]
["bitfinex-derivatives","BTCF0:USTF0",1740960202968,1e-08,94216.0,94215.0,0.69804224]
["bitfinex-derivatives","BTCF0:USTF0",1740960203573,0.00015921,94225.0,94224.0,0.1061279]
["bitfinex-derivatives","BTCF0:USTF0",1740960203880,0.00015921,94225.0,94224.0,0.6854279]
["bitfinex-derivatives","BTCF0:USTF0",1740960204568,1e-08,94225.0,94224.0,0.6854279]
["bitfinex-derivatives","BTCF0:USTF0",1740960204767,0.005,94225.0,94224.0,0.9434]
["bitfinex-derivatives","BTCF0:USTF0",1740960205072,0.3608,94272.0,94261.0,0.0530429]
["bitfinex-derivatives","BTCF0:USTF0",1740960205278,0.3608,94272.0,94266.0,0.1060794]
["bitfinex-derivatives","BTCF0:USTF0",1740960205279,0.1060816,94267.0,94266.0,0.1060794]
["bitfinex-derivatives","BTCF0:USTF0",1740960205491,0.00499996,94267.0,94266.0,0.1060794]
["bitfinex-derivatives","BTCF0:USTF0",1740960205894,0.00499996,94267.0,94262.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740960205895,0.106084,94263.0,94262.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740960206096,0.11108396,94263.0,94262.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740960207180,0.47188396,94263.0,94262.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740960207380,0.47788396,94263.0,94262.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1740960207873,0.47788396,94263.0,94262.0,0.3255851]
["bitfinex-derivatives","BTCF0:USTF0",1740960208078,0.37179996,94263.0,94262.0,0.3255851]
["bitfinex-derivatives","BTCF0:USTF0",1740960208282,0.3668,94263.0,94262.0,0.3255851]
["bitfinex-derivatives","BTCF0:USTF0",1740960208484,0.006,94263.0,94262.0,0.6863851]
["bitfinex-derivatives","BTCF0:USTF0",1740960208685,0.11708396,94263.0,94262.0,0.5803]
["bitfinex-derivatives","BTCF0:USTF0",1740960208875,0.11708396,94263.0,94262.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1740960209077,0.47788396,94263.0,94262.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1740960209278,0.472884,94263.0,94262.0,0.14150848]
["bitfinex-derivatives","BTCF0:USTF0",1740960209482,0.472884,94263.0,94262.0,0.14050848]
["bitfinex-derivatives","BTCF0:USTF0",1740960209678,0.1060896,94258.0,94257.0,0.00015912]
["bitfinex-derivatives","BTCF0:USTF0",1740960209983,0.3608,94260.0,94257.0,0.00015912]
["bitfinex-derivatives","BTCF0:USTF0",1740960210177,0.1060896,94258.0,94257.0,0.00015912]
["bitfinex-derivatives","BTCF0:USTF0",1740960210375,0.1050896,94258.0,94257.0,0.00015912]
["bitfinex-derivatives","BTCF0:USTF0",1740960211079,0.3608,94260.0,94259.0,0.1060885]
["bitfinex-derivatives","BTCF0:USTF0",1740960211278,0.3658,94260.0,94259.0,0.1060885]
["bitfinex-derivatives","BTCF0:USTF0",1740960211483,0.1110874,94260.0,94259.0,0.1060885]
["bitfinex-derivatives","BTCF0:USTF0",1740960211785,0.005,94260.0,94259.0,0.1060885]
["bitfinex-derivatives","BTCF0:USTF0",1740960212086,0.1060896,94258.0,94257.0,0.00115912]
["bitfinex-derivatives","BTCF0:USTF0",1740960212783,0.1060896,94258.0,94257.0,0.00015912]
["bitfinex-derivatives","BTCF0:USTF0",1740960212983,0.1061166,94234.0,94220.0,0.3529313]
["bitfinex-derivatives","BTCF0:USTF0",1740960213185,0.0530624,94229.0,94228.0,0.1591788]
["bitfinex-derivatives","BTCF0:USTF0",1740960213380,0.1061268,94225.0,94224.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740960213588,0.1061268,94225.0,94224.0,0.3246279]
["bitfinex-derivatives","BTCF0:USTF0",1740960213782,0.1051268,94225.0,94224.0,0.3246279]
["bitfinex-derivatives","BTCF0:USTF0",1740960213977,0.1051268,94225.0,94224.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740960214194,0.1061347,94218.0,94217.0,0.01011]
["bitfinex-derivatives","BTCF0:USTF0",1740960214594,0.1001347,94218.0,94217.0,0.01011]
["bitfinex-derivatives","BTCF0:USTF0",1740960214979,0.7236,94225.0,94217.0,0.01011]
["bitfinex-derivatives","BTCF0:USTF0",1740960215185,0.001,94225.0,94224.0,0.1061279]
["bitfinex-derivatives","BTCF0:USTF0",1740960215789,0.1061347,94218.0,94217.0,0.1162447]
["bitfinex-derivatives","BTCF0:USTF0",1740960215983,0.0530656,94221.0,94217.0,0.01011]
["bitfinex-derivatives","BTCF0:USTF0",1740960216296,0.001,94225.0,94218.0,0.159202]
["bitfinex-derivatives","BTCF0:USTF0",1740960216297,0.4669339,94219.0,94218.0,0.159202]
["bitfinex-derivatives","BTCF0:USTF0",1740960216490,0.1061347,94218.0,94217.0,0.01011]
["bitfinex-derivatives","BTCF0:USTF0",1740960216996,0.1071347,94218.0,94217.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1740960217389,0.001,94218.0,94217.0,0.0095395]
["bitfinex-derivatives","BTCF0:USTF0",1740960217581,0.1071347,94218.0,94217.0,0.0055395]
["bitfinex-derivatives","BTCF0:USTF0",1740960217785,0.1071347,94218.0,94217.0,0.1116753]
["bitfinex-derivatives","BTCF0:USTF0",1740960218092,0.001,94218.0,94217.0,0.1116753]
["bitfinex-derivatives","BTCF0:USTF0",1740960218782,0.1071347,94218.0,94217.0,0.0055395]
["bitfinex-derivatives","BTCF0:USTF0",1740960218987,0.1071347,94218.0,94217.0,0.1116753]
["bitfinex-derivatives","BTCF0:USTF0",1740960219188,0.001,94218.0,94217.0,0.1116753]
["bitfinex-derivatives","BTCF0:USTF0",1740960219490,0.005,94218.0,94217.0,0.1106753]
["bitfinex-derivatives","BTCF0:USTF0",1740960219694,0.005,94218.0,94217.0,0.0045395]
["bitfinex-derivatives","BTCF0:USTF0",1740960219695,0.1111347,94218.0,94217.0,0.0045395]
["bitfinex-derivatives","BTCF0:USTF0",1740960220286,0.1061347,94218.0,94217.0,0.0045395]
["bitfinex-derivatives","BTCF0:USTF0",1740960221086,0.1061347,94218.0,94217.0,0.0095395]
["bitfinex-derivatives","BTCF0:USTF0",1740960221688,0.1061347,94218.0,94217.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740960221891,0.0530757,94204.0,94196.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740960222195,0.3608,94201.0,94183.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740960222391,0.0530817,94193.0,94183.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740960222695,0.106173,94184.0,94183.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740960223192,0.1061854,94173.0,94172.0,0.324686]
["bitfinex-derivatives","BTCF0:USTF0",1740960223392,0.0530893,94181.0,94180.0,0.1061752]
["bitfinex-derivatives","BTCF0:USTF0",1740960223597,0.0530897,94179.0,94178.0,0.1061791]
["bitfinex-derivatives","BTCF0:USTF0",1740960223992,0.1061769,94181.0,94180.0,0.1061752]
["bitfinex-derivatives","BTCF0:USTF0",1740960224299,0.00015921,94193.0,94183.0,0.1061741]
["bitfinex-derivatives","BTCF0:USTF0",1740960224300,0.001,94184.0,94183.0,0.1061741]
["bitfinex-derivatives","BTCF0:USTF0",1740960224486,0.00015921,94193.0,94192.0,0.106164]
["bitfinex-derivatives","BTCF0:USTF0",1740960225086,0.106164,94192.0,94191.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740960225290,0.106164,94192.0,94191.0,0.3246651]
["bitfinex-derivatives","BTCF0:USTF0",1740960225485,0.106164,94192.0,94191.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740960226096,0.466964,94192.0,94191.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740960226690,0.465964,94192.0,94191.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740960227498,0.472964,94192.0,94191.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740960227797,0.472964,94192.0,94191.0,0.3246651]
["bitfinex-derivatives","BTCF0:USTF0",1740960228299,0.472964,94192.0,94191.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740960228692,0.1061831,94175.0,94174.0,0.00015921]
["bitfinex-derivatives","BTCF0:USTF0",1740960228892,0.4669831,94175.0,94174.0,0.00015921]
["bitfinex-derivatives","BTCF0:USTF0",1740960229201,0.1062023,94158.0,94157.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740960229507,0.0531049,94155.0,94148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960229808,0.1062158,94146.0,94138.0,0.0656503]
["bitfinex-derivatives","BTCF0:USTF0",1740960230104,0.1062158,94146.0,94137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960230298,0.1062158,94146.0,94145.0,0.29606414]
["bitfinex-derivatives","BTCF0:USTF0",1740960230904,0.1062158,94146.0,94145.0,0.18984714]
["bitfinex-derivatives","BTCF0:USTF0",1740960231102,0.4139062,94149.0,94139.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1740960231103,0.0531073,94147.0,94139.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1740960231398,0.4670226,94140.0,94139.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1740960231605,0.3608,94141.0,94139.0,0.1110637]
["bitfinex-derivatives","BTCF0:USTF0",1740960231805,0.3608,94149.0,94148.0,0.1062136]
["bitfinex-derivatives","BTCF0:USTF0",1740960232004,0.4670124,94149.0,94148.0,0.1062136]
["bitfinex-derivatives","BTCF0:USTF0",1740960232199,0.3608,94149.0,94139.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1740960232404,0.1062226,94140.0,94139.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1740960233100,0.1062226,94140.0,94139.0,0.1110637]
["bitfinex-derivatives","BTCF0:USTF0",1740960233500,0.1062226,94140.0,94139.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1740960233896,0.1112226,94140.0,94139.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1740960234697,0.1072226,94140.0,94139.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1740960236201,0.001,94140.0,94139.0,0.1110637]
["bitfinex-derivatives","BTCF0:USTF0",1740960236408,0.4670215,94141.0,94140.0,0.1062226]
["bitfinex-derivatives","BTCF0:USTF0",1740960236601,0.3608,94141.0,94140.0,0.1062226]
["bitfinex-derivatives","BTCF0:USTF0",1740960236803,0.1062226,94140.0,94139.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1740960237208,0.1062226,94140.0,94139.0,0.1110637]
["bitfinex-derivatives","BTCF0:USTF0",1740960237415,0.001,94140.0,94139.0,0.1110637]
["bitfinex-derivatives","BTCF0:USTF0",1740960237604,0.1072226,94140.0,94139.0,0.1110637]
["bitfinex-derivatives","BTCF0:USTF0",1740960237802,0.001,94140.0,94139.0,0.1110637]
["bitfinex-derivatives","BTCF0:USTF0",1740960238009,0.1072226,94140.0,94139.0,0.1110637]
["bitfinex-derivatives","BTCF0:USTF0",1740960238316,0.1072226,94140.0,94139.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1740960238805,0.1072226,94140.0,94139.0,0.1110637]
["bitfinex-derivatives","BTCF0:USTF0",1740960238806,0.001,94140.0,94139.0,0.1110637]
["bitfinex-derivatives","BTCF0:USTF0",1740960239108,0.1072226,94140.0,94139.0,0.1110637]
["bitfinex-derivatives","BTCF0:USTF0",1740960239498,0.1062226,94140.0,94139.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1740960240497,0.106226,94137.0,94136.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740960240810,0.467026,94137.0,94136.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740960241014,0.517026,94137.0,94136.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740960241905,0.467026,94137.0,94136.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740960242411,0.467026,94137.0,94136.0,0.10622711]
["bitfinex-derivatives","BTCF0:USTF0",1740960242612,0.467026,94137.0,94136.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740960242800,1e-07,94140.0,94139.0,0.1062237]
["bitfinex-derivatives","BTCF0:USTF0",1740960243604,1e-07,94140.0,94136.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740960243809,0.474026,94137.0,94136.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740960244809,0.47498406,94137.0,94136.0,0.10622711]
["bitfinex-derivatives","BTCF0:USTF0",1740960245000,0.007,94140.0,94137.0,0.0531126]
["bitfinex-derivatives","BTCF0:USTF0",1740960245205,0.007,94140.0,94136.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740960245206,0.106226,94137.0,94136.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740960245600,0.007,94140.0,94139.0,0.1062237]
["bitfinex-derivatives","BTCF0:USTF0",1740960245807,0.106226,94137.0,94136.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740960246003,0.106226,94137.0,94136.0,0.10622711]
["bitfinex-derivatives","BTCF0:USTF0",1740960246208,0.106226,94137.0,94136.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740960246905,0.113226,94137.0,94136.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740960247305,0.163226,94137.0,94136.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740960247506,0.156226,94137.0,94136.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740960247711,0.1062621,94106.0,94105.0,0.1062616]
["bitfinex-derivatives","BTCF0:USTF0",1740960247911,0.3608,94108.0,94103.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1740960248110,0.3608,94108.0,94107.0,0.1062598]
["bitfinex-derivatives","BTCF0:USTF0",1740960248111,0.4670587,94108.0,94107.0,0.1062598]
["bitfinex-derivatives","BTCF0:USTF0",1740960248305,0.3608,94108.0,94105.0,0.1593908]
["bitfinex-derivatives","BTCF0:USTF0",1740960248507,0.5201904,94108.0,94107.0,0.1062598]
["bitfinex-derivatives","BTCF0:USTF0",1740960248908,0.1062545,94114.0,94113.0,0.159377]
["bitfinex-derivatives","BTCF0:USTF0",1740960249405,0.1062594,94108.0,94107.0,0.1062592]
["bitfinex-derivatives","BTCF0:USTF0",1740960249605,0.0531309,94106.0,94101.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1740960249808,0.1062655,94102.0,94101.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1740960250401,0.1052655,94102.0,94101.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1740960250802,0.06196555,94102.0,94098.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1740960251013,0.1062971,94074.0,94072.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1740960251208,0.1062982,94073.0,94072.0,0.3630989]
["bitfinex-derivatives","BTCF0:USTF0",1740960251507,0.1062949,94077.0,94076.0,0.1062926]
["bitfinex-derivatives","BTCF0:USTF0",1740960252216,0.1062949,94076.0,94075.0,0.1062937]
["bitfinex-derivatives","BTCF0:USTF0",1740960252416,0.1062994,94072.0,94071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960252615,0.1062994,94072.0,94071.0,0.4671005]
["bitfinex-derivatives","BTCF0:USTF0",1740960252915,0.1062994,94072.0,94067.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1740960252916,0.1063039,94068.0,94067.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1740960253119,0.4671039,94068.0,94067.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1740960253421,0.1063276,94047.0,94043.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1740960253717,0.05316,94054.0,94051.0,0.1594821]
["bitfinex-derivatives","BTCF0:USTF0",1740960253922,0.3608,94057.0,94056.0,0.1063175]
["bitfinex-derivatives","BTCF0:USTF0",1740960254126,0.3608,94057.0,94049.0,0.0531625]
["bitfinex-derivatives","BTCF0:USTF0",1740960254308,0.1063276,94047.0,94036.0,0.36054]
["bitfinex-derivatives","BTCF0:USTF0",1740960254618,0.1063361,94042.0,94041.0,0.1063334]
["bitfinex-derivatives","BTCF0:USTF0",1740960254811,0.0531656,94044.0,94040.0,0.01194962]
["bitfinex-derivatives","BTCF0:USTF0",1740960255016,0.0531645,94046.0,94045.0,0.1063299]
["bitfinex-derivatives","BTCF0:USTF0",1740960255209,0.3608,94047.0,94036.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1740960255407,0.3608,94047.0,94012.0,0.0531835]
["bitfinex-derivatives","BTCF0:USTF0",1740960255408,0.0531646,94046.0,94028.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1740960255715,0.0531652,94045.0,94016.0,0.61463912]
["bitfinex-derivatives","BTCF0:USTF0",1740960256018,0.1063401,94036.0,94034.0,0.1063416]
["bitfinex-derivatives","BTCF0:USTF0",1740960256215,0.1063401,94036.0,94035.0,0.1063412]
["bitfinex-derivatives","BTCF0:USTF0",1740960256417,0.1063401,94036.0,94016.0,0.61463912]
["bitfinex-derivatives","BTCF0:USTF0",1740960256418,0.1063536,94024.0,94016.0,0.25053912]
["bitfinex-derivatives","BTCF0:USTF0",1740960256716,0.4671559,94022.0,94016.0,0.24997912]
["bitfinex-derivatives","BTCF0:USTF0",1740960257218,0.1063616,94017.0,94016.0,0.24997912]
["bitfinex-derivatives","BTCF0:USTF0",1740960257717,0.11891087,94017.0,94016.0,0.24997912]
["bitfinex-derivatives","BTCF0:USTF0",1740960258108,0.16891087,94017.0,94016.0,0.20355171]
["bitfinex-derivatives","BTCF0:USTF0",1740960258309,0.1063695,94010.0,94009.0,0.31668125]
["bitfinex-derivatives","BTCF0:USTF0",1740960258520,0.4671695,94010.0,94009.0,0.31668125]
["bitfinex-derivatives","BTCF0:USTF0",1740960258922,0.4671695,94010.0,94009.0,0.33924439]
["bitfinex-derivatives","BTCF0:USTF0",1740960259116,0.1063797,94001.0,93987.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1740960259312,0.1063797,94001.0,93981.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1740960259313,0.3608,94001.0,94000.0,0.2063808]
["bitfinex-derivatives","BTCF0:USTF0",1740960259716,0.3608,94019.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740960260024,0.3608,94028.0,94019.0,0.1063593]
["bitfinex-derivatives","BTCF0:USTF0",1740960260222,0.36239637,94020.0,94019.0,0.1063593]
["bitfinex-derivatives","BTCF0:USTF0",1740960261019,0.00159637,94020.0,94004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960261224,0.00159637,94020.0,94000.0,0.1131337]
["bitfinex-derivatives","BTCF0:USTF0",1740960261225,0.1063797,94001.0,94000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740960261422,0.4671797,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740960261634,0.3608,94001.0,94000.0,0.2063808]
["bitfinex-derivatives","BTCF0:USTF0",1740960262309,0.3608,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740960262723,0.4671797,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740960263023,0.0001595,94010.0,94009.0,0.1063706]
["bitfinex-derivatives","BTCF0:USTF0",1740960263820,0.00159637,94020.0,94015.0,0.0531816]
["bitfinex-derivatives","BTCF0:USTF0",1740960264021,0.00159637,94020.0,94019.0,0.1063593]
["bitfinex-derivatives","BTCF0:USTF0",1740960264227,0.3608,94039.0,94018.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1740960264530,0.3608,94039.0,94017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960264717,0.0531726,94032.0,94017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960264917,0.3608,94028.0,94003.0,0.0531886]
["bitfinex-derivatives","BTCF0:USTF0",1740960265217,0.00814103,94043.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740960265218,0.1063785,94002.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740960265417,0.4671785,94002.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740960265625,0.4671785,94002.0,94000.0,0.2063799]
["bitfinex-derivatives","BTCF0:USTF0",1740960265826,0.1063759,94005.0,94002.0,0.0531892]
["bitfinex-derivatives","BTCF0:USTF0",1740960266016,0.0001595,94011.0,94010.0,0.1063695]
["bitfinex-derivatives","BTCF0:USTF0",1740960266419,0.1065279,94011.0,94010.0,0.1063695]
["bitfinex-derivatives","BTCF0:USTF0",1740960266612,0.1063735,94007.0,94005.0,0.0531875]
["bitfinex-derivatives","BTCF0:USTF0",1740960266813,0.1063735,94007.0,94002.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1740960267124,0.4141438,94011.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740960267125,0.0001595,94011.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740960267426,0.1063785,94002.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740960267621,0.413987,94007.0,94006.0,0.106374]
["bitfinex-derivatives","BTCF0:USTF0",1740960267622,0.3608,94007.0,94006.0,0.106374]
["bitfinex-derivatives","BTCF0:USTF0",1740960267924,0.0001595,94011.0,94010.0,0.1063695]
["bitfinex-derivatives","BTCF0:USTF0",1740960268316,0.0001595,94011.0,94000.0,0.76259613]
["bitfinex-derivatives","BTCF0:USTF0",1740960268317,0.0001595,94011.0,94000.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1740960268517,0.106374,94006.0,94005.0,0.106374]
["bitfinex-derivatives","BTCF0:USTF0",1740960268917,0.0001595,94011.0,94001.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1740960269138,0.1063785,94002.0,94001.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1740960269436,0.053187,94006.0,94001.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1740960269721,0.1063797,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740960269929,0.3608,94005.0,94000.0,0.2063808]
["bitfinex-derivatives","BTCF0:USTF0",1740960270120,0.1063774,94003.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740960270314,0.1063797,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740960271124,0.1063887,93993.0,93975.0,0.0532043]
["bitfinex-derivatives","BTCF0:USTF0",1740960271425,0.4671887,93993.0,93972.0,0.4993]
["bitfinex-derivatives","BTCF0:USTF0",1740960271724,0.3608,93993.0,93973.0,0.0532054]
["bitfinex-derivatives","BTCF0:USTF0",1740960271921,0.3608,93993.0,93972.0,0.2505]
["bitfinex-derivatives","BTCF0:USTF0",1740960271922,0.1064114,93973.0,93972.0,0.2505]
["bitfinex-derivatives","BTCF0:USTF0",1740960272122,0.3608,93993.0,93982.0,0.1064011]
["bitfinex-derivatives","BTCF0:USTF0",1740960272326,0.04258,93980.0,93979.0,0.1064046]
["bitfinex-derivatives","BTCF0:USTF0",1740960273130,0.1064114,93973.0,93972.0,0.2505]
["bitfinex-derivatives","BTCF0:USTF0",1740960273431,0.40338,93980.0,93963.0,0.3003113]
["bitfinex-derivatives","BTCF0:USTF0",1740960273432,0.1064125,93972.0,93963.0,0.3003113]
["bitfinex-derivatives","BTCF0:USTF0",1740960273615,0.1064148,93970.0,93965.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1740960273815,0.1596258,93968.0,93967.0,0.00145587]
["bitfinex-derivatives","BTCF0:USTF0",1740960274027,0.1596258,93968.0,93967.0,0.10787407]
["bitfinex-derivatives","BTCF0:USTF0",1740960274226,0.01269,93979.0,93967.0,0.36225587]
["bitfinex-derivatives","BTCF0:USTF0",1740960274425,0.01269,93979.0,93978.0,0.1064057]
["bitfinex-derivatives","BTCF0:USTF0",1740960274728,0.01269,93979.0,93978.0,0.46866157]
["bitfinex-derivatives","BTCF0:USTF0",1740960275036,0.3608,94004.0,93978.0,0.36225587]
["bitfinex-derivatives","BTCF0:USTF0",1740960275339,0.18567833,94030.0,94024.0,0.1063536]
["bitfinex-derivatives","BTCF0:USTF0",1740960275518,0.18567833,94030.0,94029.0,0.106348]
["bitfinex-derivatives","BTCF0:USTF0",1740960275723,0.01239447,94053.0,94024.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740960275923,0.01239447,94053.0,94052.0,0.106322]
["bitfinex-derivatives","BTCF0:USTF0",1740960276517,0.106331,94044.0,94043.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1740960276724,0.00159563,94057.0,94043.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1740960277027,0.106331,94044.0,94043.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1740960277226,0.3608,94050.0,94010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960277526,0.07910906,94057.0,94010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960277527,0.1063684,94011.0,94010.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740960277717,0.3608,94016.0,93993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960277919,0.3608,94005.0,94004.0,0.1063763]
["bitfinex-derivatives","BTCF0:USTF0",1740960278123,0.3608,94019.0,94000.0,0.30179613]
["bitfinex-derivatives","BTCF0:USTF0",1740960278329,0.3608,94011.0,93990.0,0.0531959]
["bitfinex-derivatives","BTCF0:USTF0",1740960278528,0.0531851,94010.0,93998.0,0.0531914]
["bitfinex-derivatives","BTCF0:USTF0",1740960278728,0.1063774,94004.0,94003.0,0.1063751]
["bitfinex-derivatives","BTCF0:USTF0",1740960279129,0.1063774,94004.0,93989.0,0.0531965]
["bitfinex-derivatives","BTCF0:USTF0",1740960279130,0.1063712,94009.0,94006.0,0.1063739]
["bitfinex-derivatives","BTCF0:USTF0",1740960279331,0.0531847,94010.0,93990.0,0.30179613]
["bitfinex-derivatives","BTCF0:USTF0",1740960279632,0.1063763,94005.0,94004.0,0.106374]
["bitfinex-derivatives","BTCF0:USTF0",1740960280428,0.3608,94011.0,93990.0,0.30179613]
["bitfinex-derivatives","BTCF0:USTF0",1740960280630,0.00015957,94014.0,93989.0,0.1063893]
["bitfinex-derivatives","BTCF0:USTF0",1740960280631,0.1063937,93990.0,93989.0,0.1063893]
["bitfinex-derivatives","BTCF0:USTF0",1740960280832,0.3608,93990.0,93989.0,0.106391]
["bitfinex-derivatives","BTCF0:USTF0",1740960281029,0.3608,94011.0,93986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960281225,0.3608,94001.0,93990.0,0.30179613]
["bitfinex-derivatives","BTCF0:USTF0",1740960281430,0.3608,94001.0,93980.0,0.2385]
["bitfinex-derivatives","BTCF0:USTF0",1740960281650,0.3608,94001.0,94000.0,0.1063808]
["bitfinex-derivatives","BTCF0:USTF0",1740960281835,0.04255,94000.0,93997.0,0.4139921]
["bitfinex-derivatives","BTCF0:USTF0",1740960282135,0.00159632,94024.0,93997.0,0.4139921]
["bitfinex-derivatives","BTCF0:USTF0",1740960282136,0.00159632,94024.0,94013.0,0.1063661]
["bitfinex-derivatives","BTCF0:USTF0",1740960282333,7e-08,94014.0,94013.0,0.1063661]
["bitfinex-derivatives","BTCF0:USTF0",1740960282533,0.3608,94045.0,94044.0,0.106331]
["bitfinex-derivatives","BTCF0:USTF0",1740960282728,0.3608,94049.0,94030.0,0.0531729]
["bitfinex-derivatives","BTCF0:USTF0",1740960282935,0.3608,94059.0,94025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960283135,0.1063191,94055.0,94054.0,0.1063193]
["bitfinex-derivatives","BTCF0:USTF0",1740960283436,0.3608,94059.0,94058.0,0.1063152]
["bitfinex-derivatives","BTCF0:USTF0",1740960283639,0.3608,94059.0,94021.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1740960283839,0.4671445,94033.0,94032.0,0.1063446]
["bitfinex-derivatives","BTCF0:USTF0",1740960284031,0.3608,94033.0,94010.0,0.30179613]
["bitfinex-derivatives","BTCF0:USTF0",1740960284226,0.1595169,94032.0,94031.0,0.00015948]
["bitfinex-derivatives","BTCF0:USTF0",1740960284432,0.3608,94033.0,94032.0,0.1063446]
["bitfinex-derivatives","BTCF0:USTF0",1740960284631,0.106357,94021.0,94020.0,0.30179613]
["bitfinex-derivatives","BTCF0:USTF0",1740960284826,0.3608,94033.0,94022.0,0.00015948]
["bitfinex-derivatives","BTCF0:USTF0",1740960285136,0.0531752,94027.0,94022.0,0.00015948]
["bitfinex-derivatives","BTCF0:USTF0",1740960285340,0.4671548,94023.0,94022.0,0.00015948]
["bitfinex-derivatives","BTCF0:USTF0",1740960285730,0.3608,94023.0,94022.0,0.00015948]
["bitfinex-derivatives","BTCF0:USTF0",1740960286137,0.4671548,94023.0,94022.0,0.00015948]
["bitfinex-derivatives","BTCF0:USTF0",1740960286333,0.46706139,94023.0,94022.0,0.00015948]
["bitfinex-derivatives","BTCF0:USTF0",1740960286929,0.46706139,94023.0,94022.0,0.10651538]
["bitfinex-derivatives","BTCF0:USTF0",1740960287135,0.14743589,94032.0,94030.0,0.1063464]
["bitfinex-derivatives","BTCF0:USTF0",1740960287136,0.4671466,94031.0,94030.0,0.1063464]
["bitfinex-derivatives","BTCF0:USTF0",1740960287335,0.3608,94031.0,94022.0,0.00015948]
["bitfinex-derivatives","BTCF0:USTF0",1740960287533,0.1063548,94023.0,94022.0,0.00015948]
["bitfinex-derivatives","BTCF0:USTF0",1740960287836,0.3608,94031.0,94026.0,0.1063503]
["bitfinex-derivatives","BTCF0:USTF0",1740960288036,0.1063503,94027.0,94024.0,0.1063532]
["bitfinex-derivatives","BTCF0:USTF0",1740960288233,0.1063548,94023.0,94022.0,0.00015948]
["bitfinex-derivatives","BTCF0:USTF0",1740960288435,0.4139733,94031.0,94022.0,0.00015948]
["bitfinex-derivatives","BTCF0:USTF0",1740960288635,0.1063538,94025.0,94024.0,0.1063519]
["bitfinex-derivatives","BTCF0:USTF0",1740960288936,0.3608,94031.0,94022.0,0.00015948]
["bitfinex-derivatives","BTCF0:USTF0",1740960288937,0.3608,94031.0,94030.0,0.1063469]
["bitfinex-derivatives","BTCF0:USTF0",1740960289136,0.05173329,94023.0,94022.0,0.00015948]
["bitfinex-derivatives","BTCF0:USTF0",1740960289339,0.05173329,94023.0,94022.0,0.10651538]
["bitfinex-derivatives","BTCF0:USTF0",1740960292846,9e-08,94023.0,94022.0,0.76681538]
["bitfinex-derivatives","BTCF0:USTF0",1740960293142,9e-08,94032.0,94031.0,0.1063457]
["bitfinex-derivatives","BTCF0:USTF0",1740960293342,0.00015948,94041.0,94031.0,0.1063457]
["bitfinex-derivatives","BTCF0:USTF0",1740960293343,7e-08,94041.0,94040.0,0.1063356]
["bitfinex-derivatives","BTCF0:USTF0",1740960293645,7e-08,94041.0,94040.0,0.4671356]
["bitfinex-derivatives","BTCF0:USTF0",1740960294037,7e-08,94041.0,94040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960294233,0.10633447,94041.0,94040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960294438,7e-08,94041.0,94040.0,0.1063356]
["bitfinex-derivatives","BTCF0:USTF0",1740960295636,7e-08,94041.0,94040.0,0.4671356]
["bitfinex-derivatives","BTCF0:USTF0",1740960296036,7e-08,94041.0,94040.0,0.5171356]
["bitfinex-derivatives","BTCF0:USTF0",1740960296239,7e-08,94041.0,94040.0,0.52889754]
["bitfinex-derivatives","BTCF0:USTF0",1740960296643,7e-08,94041.0,94040.0,0.47889754]
["bitfinex-derivatives","BTCF0:USTF0",1740960296947,7e-08,94041.0,94040.0,0.52889754]
["bitfinex-derivatives","BTCF0:USTF0",1740960297142,7e-08,94041.0,94040.0,0.47889754]
["bitfinex-derivatives","BTCF0:USTF0",1740960297343,7e-08,94041.0,94040.0,0.48668875]
["bitfinex-derivatives","BTCF0:USTF0",1740960297738,7e-08,94041.0,94040.0,0.53668875]
["bitfinex-derivatives","BTCF0:USTF0",1740960298337,7e-08,94041.0,94040.0,0.48668875]
["bitfinex-derivatives","BTCF0:USTF0",1740960298542,7e-08,94041.0,94040.0,0.47889754]
["bitfinex-derivatives","BTCF0:USTF0",1740960299541,7e-08,94041.0,94040.0,0.4671356]
["bitfinex-derivatives","BTCF0:USTF0",1740960300042,7e-08,94041.0,94040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960300231,7e-08,94041.0,94037.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740960300433,0.0531706,94036.0,94025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960300641,0.3608,94032.0,94025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960300945,0.3608,94035.0,94034.0,0.1063423]
["bitfinex-derivatives","BTCF0:USTF0",1740960301141,0.1063548,94023.0,94022.0,0.00015948]
["bitfinex-derivatives","BTCF0:USTF0",1740960301338,0.0531792,94020.0,94009.0,0.0531849]
["bitfinex-derivatives","BTCF0:USTF0",1740960301537,0.2407,94022.0,93998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960301744,0.2407,94022.0,94021.0,0.106357]
["bitfinex-derivatives","BTCF0:USTF0",1740960301941,0.2407,94022.0,94010.0,0.30179613]
["bitfinex-derivatives","BTCF0:USTF0",1740960301942,0.6015,94022.0,94005.0,0.01192489]
["bitfinex-derivatives","BTCF0:USTF0",1740960302143,0.0531791,94020.0,94006.0,0.0531866]
["bitfinex-derivatives","BTCF0:USTF0",1740960302345,0.2433,94021.0,94000.0,0.0531899]
["bitfinex-derivatives","BTCF0:USTF0",1740960302533,0.2433,94021.0,94020.0,0.1063582]
["bitfinex-derivatives","BTCF0:USTF0",1740960302945,0.2433,94021.0,94005.0,0.0531872]
["bitfinex-derivatives","BTCF0:USTF0",1740960302946,0.0531794,94020.0,94005.0,0.0531872]
["bitfinex-derivatives","BTCF0:USTF0",1740960303144,0.2433,94021.0,94020.0,0.1063582]
["bitfinex-derivatives","BTCF0:USTF0",1740960303442,0.00015948,94022.0,94021.0,0.106357]
["bitfinex-derivatives","BTCF0:USTF0",1740960303946,0.00015948,94022.0,94019.0,0.1063585]
["bitfinex-derivatives","BTCF0:USTF0",1740960304135,0.00015948,94022.0,94016.0,0.1063619]
["bitfinex-derivatives","BTCF0:USTF0",1740960304336,0.00015948,94022.0,94021.0,0.106357]
["bitfinex-derivatives","BTCF0:USTF0",1740960305340,8e-08,94022.0,94021.0,0.106357]
["bitfinex-derivatives","BTCF0:USTF0",1740960305543,5e-08,94035.0,94034.0,0.1063423]
["bitfinex-derivatives","BTCF0:USTF0",1740960305737,0.3608,94067.0,94034.0,0.1063423]
["bitfinex-derivatives","BTCF0:USTF0",1740960305738,0.3608,94067.0,94066.0,0.1063062]
["bitfinex-derivatives","BTCF0:USTF0",1740960306138,0.3608,94085.0,94084.0,0.1062858]
["bitfinex-derivatives","BTCF0:USTF0",1740960306343,4e-08,94086.0,94085.0,0.1062847]
["bitfinex-derivatives","BTCF0:USTF0",1740960306546,0.21662472,94094.0,94086.0,0.0531414]
["bitfinex-derivatives","BTCF0:USTF0",1740960306744,0.21662472,94094.0,94092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960306938,0.21662472,94094.0,94093.0,0.1062757]
["bitfinex-derivatives","BTCF0:USTF0",1740960307142,0.21662472,94094.0,94084.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1740960307337,0.57742472,94094.0,94085.0,0.1062837]
["bitfinex-derivatives","BTCF0:USTF0",1740960307646,0.57742472,94094.0,94070.0,0.30179613]
["bitfinex-derivatives","BTCF0:USTF0",1740960307647,0.57742472,94094.0,94082.0,0.1062873]
["bitfinex-derivatives","BTCF0:USTF0",1740960307839,0.0531379,94093.0,94073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960308040,0.57742472,94094.0,94073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960308041,0.57842472,94094.0,94093.0,0.1062757]
["bitfinex-derivatives","BTCF0:USTF0",1740960308236,0.21662472,94094.0,94093.0,0.1062757]
["bitfinex-derivatives","BTCF0:USTF0",1740960308538,0.21448993,94106.0,94093.0,0.1562757]
["bitfinex-derivatives","BTCF0:USTF0",1740960308746,0.21883948,94121.0,94120.0,0.1062452]
["bitfinex-derivatives","BTCF0:USTF0",1740960309041,0.21448993,94136.0,94135.0,0.1062282]
["bitfinex-derivatives","BTCF0:USTF0",1740960309250,2e-08,94136.0,94135.0,0.4670282]
["bitfinex-derivatives","BTCF0:USTF0",1740960309444,0.33989583,94150.0,94135.0,0.4670282]
["bitfinex-derivatives","BTCF0:USTF0",1740960309445,0.33989583,94150.0,94149.0,0.1062124]
["bitfinex-derivatives","BTCF0:USTF0",1740960309644,0.33989583,94150.0,94149.0,0.4670124]
["bitfinex-derivatives","BTCF0:USTF0",1740960309645,0.21648432,94150.0,94149.0,0.4670124]
["bitfinex-derivatives","BTCF0:USTF0",1740960309849,0.13667749,94150.0,94149.0,0.5170124]
["bitfinex-derivatives","BTCF0:USTF0",1740960310145,0.03415001,94150.0,94149.0,0.4670124]
["bitfinex-derivatives","BTCF0:USTF0",1740960310737,0.03415001,94150.0,94149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960310738,0.14036131,94150.0,94149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960311043,0.03415001,94150.0,94126.0,0.00015939]
["bitfinex-derivatives","BTCF0:USTF0",1740960311245,0.1062373,94127.0,94126.0,0.00015939]
["bitfinex-derivatives","BTCF0:USTF0",1740960311442,0.03415001,94150.0,94126.0,0.00015939]
["bitfinex-derivatives","BTCF0:USTF0",1740960311443,0.0531166,94131.0,94126.0,0.00015939]
["bitfinex-derivatives","BTCF0:USTF0",1740960311637,0.1062598,94107.0,94106.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1740960311839,0.3608,94112.0,94101.0,0.31668125]
["bitfinex-derivatives","BTCF0:USTF0",1740960312038,0.1062655,94102.0,94101.0,0.31668125]
["bitfinex-derivatives","BTCF0:USTF0",1740960312852,0.1062745,94094.0,94093.0,0.37651053]
["bitfinex-derivatives","BTCF0:USTF0",1740960313246,0.0531386,94092.0,94060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960313439,0.1062917,94079.0,94072.0,0.1062988]
["bitfinex-derivatives","BTCF0:USTF0",1740960313637,0.3608,94087.0,94062.0,0.0531552]
["bitfinex-derivatives","BTCF0:USTF0",1740960313843,0.3608,94087.0,94060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960314158,0.3608,94087.0,94070.0,0.30179613]
["bitfinex-derivatives","BTCF0:USTF0",1740960314347,0.3608,94087.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960314348,0.3608,94095.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960314553,0.1063016,94070.0,94069.0,0.00015939]
["bitfinex-derivatives","BTCF0:USTF0",1740960316555,0.1063363,94040.0,94031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960316743,0.1063446,94032.0,94031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960316944,0.0531829,94014.0,94006.0,0.00800064]
["bitfinex-derivatives","BTCF0:USTF0",1740960317144,0.0531649,94045.0,94009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960317343,0.3608,94043.0,94019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960317546,0.3608,94043.0,94009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960317547,0.3608,94043.0,94010.0,0.30179613]
["bitfinex-derivatives","BTCF0:USTF0",1740960317751,0.3608,94043.0,94021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960317752,0.00015949,94040.0,94021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960317952,0.00015949,94040.0,94039.0,0.1063367]
["bitfinex-derivatives","BTCF0:USTF0",1740960318452,0.00015949,94040.0,94034.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1740960318653,0.1063368,94039.0,94030.0,0.1063469]
["bitfinex-derivatives","BTCF0:USTF0",1740960318852,0.00015949,94040.0,94038.0,0.106337]
["bitfinex-derivatives","BTCF0:USTF0",1740960319154,0.00015949,94040.0,94035.0,0.0531702]
["bitfinex-derivatives","BTCF0:USTF0",1740960319348,0.00015949,94040.0,94029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960319550,0.00015949,94040.0,94039.0,0.1063367]
["bitfinex-derivatives","BTCF0:USTF0",1740960319957,0.00015949,94040.0,94039.0,0.4671367]
["bitfinex-derivatives","BTCF0:USTF0",1740960320247,0.00015949,94040.0,94035.0,0.1063412]
["bitfinex-derivatives","BTCF0:USTF0",1740960320448,0.00015949,94040.0,94031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960320854,0.0531683,94039.0,94031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960321150,0.3608,94032.0,94005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960321745,0.3608,94032.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740960321943,0.3608,94032.0,94001.0,0.0531895]
["bitfinex-derivatives","BTCF0:USTF0",1740960321944,0.3608,94020.0,94001.0,0.0531895]
["bitfinex-derivatives","BTCF0:USTF0",1740960322157,0.3608,94023.0,94022.0,0.1063559]
["bitfinex-derivatives","BTCF0:USTF0",1740960322355,0.3608,94032.0,94031.0,0.1063457]
["bitfinex-derivatives","BTCF0:USTF0",1740960322649,0.0531565,94060.0,94050.0,0.1063233]
["bitfinex-derivatives","BTCF0:USTF0",1740960322854,0.3608,94063.0,94042.0,0.1063332]
["bitfinex-derivatives","BTCF0:USTF0",1740960323050,0.1063373,94039.0,94027.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1740960323252,0.3608,94046.0,94020.0,0.30179613]
["bitfinex-derivatives","BTCF0:USTF0",1740960323453,0.106357,94021.0,94020.0,0.30179613]
["bitfinex-derivatives","BTCF0:USTF0",1740960323949,0.3608,94034.0,94020.0,0.30179613]
["bitfinex-derivatives","BTCF0:USTF0",1740960324150,0.3608,94034.0,94033.0,0.1063435]
["bitfinex-derivatives","BTCF0:USTF0",1740960324358,0.10649279,94042.0,94037.0,0.0531691]
["bitfinex-derivatives","BTCF0:USTF0",1740960324748,0.1063344,94041.0,94039.0,0.1063359]
["bitfinex-derivatives","BTCF0:USTF0",1740960324944,0.1063368,94039.0,94027.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1740960325246,0.00015949,94042.0,94041.0,0.1063344]
["bitfinex-derivatives","BTCF0:USTF0",1740960325443,0.0531672,94041.0,94026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960325655,0.36095949,94042.0,94002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960325950,0.00015949,94042.0,94041.0,0.1063344]
["bitfinex-derivatives","BTCF0:USTF0",1740960326151,0.00015949,94042.0,94028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960326352,0.00015949,94042.0,94041.0,0.1063344]
["bitfinex-derivatives","BTCF0:USTF0",1740960326549,0.00015949,94042.0,94024.0,0.0531767]
["bitfinex-derivatives","BTCF0:USTF0",1740960326550,0.1063367,94039.0,94038.0,0.1063372]
["bitfinex-derivatives","BTCF0:USTF0",1740960326753,0.00015949,94042.0,94015.0,0.0531818]
["bitfinex-derivatives","BTCF0:USTF0",1740960327053,0.0531725,94032.0,94018.0,0.0531797]
["bitfinex-derivatives","BTCF0:USTF0",1740960327250,0.00015949,94042.0,94002.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1740960327449,0.00015949,94042.0,94028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960327653,0.00015949,94042.0,94041.0,0.4521344]
["bitfinex-derivatives","BTCF0:USTF0",1740960328455,0.00015949,94042.0,94041.0,0.0913344]
["bitfinex-derivatives","BTCF0:USTF0",1740960328652,0.00015949,94042.0,94041.0,0.1063344]
["bitfinex-derivatives","BTCF0:USTF0",1740960328864,0.00159555,94071.0,94070.0,0.1063016]
["bitfinex-derivatives","BTCF0:USTF0",1740960329052,0.00259555,94071.0,94070.0,0.1063016]
["bitfinex-derivatives","BTCF0:USTF0",1740960329249,0.00159555,94071.0,94064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960329447,0.3608,94065.0,94044.0,0.4671309]
["bitfinex-derivatives","BTCF0:USTF0",1740960329655,0.3608,94065.0,94034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960329958,0.4139628,94049.0,94032.0,0.0531718]
["bitfinex-derivatives","BTCF0:USTF0",1740960330151,0.0531662,94043.0,94025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960330356,0.3608,94049.0,94034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960330552,0.3608,94049.0,94043.0,0.106332]
["bitfinex-derivatives","BTCF0:USTF0",1740960330752,0.3608,94049.0,94048.0,0.1063265]
["bitfinex-derivatives","BTCF0:USTF0",1740960330947,0.35887768,94060.0,94055.0,0.1063179]
["bitfinex-derivatives","BTCF0:USTF0",1740960331158,0.0531617,94051.0,94034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960331360,0.1063218,94053.0,94045.0,0.0531648]
["bitfinex-derivatives","BTCF0:USTF0",1740960331657,0.35887768,94060.0,94059.0,0.1063141]
["bitfinex-derivatives","BTCF0:USTF0",1740960331848,0.0531425,94085.0,94052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960332046,0.0531425,94085.0,94042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960332047,0.3608,94053.0,94036.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740960332252,0.1063536,94024.0,94023.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740960332455,0.0531781,94022.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740960332652,0.0531702,94036.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740960332653,0.00120001,94051.0,94013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960332849,0.3608,94046.0,94013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960333058,0.00015949,94020.0,94013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960333262,0.3608,94028.0,94002.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740960333460,0.3608,94028.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740960333657,0.00015949,94026.0,94007.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1740960333851,0.00015949,94026.0,94025.0,0.1063525]
["bitfinex-derivatives","BTCF0:USTF0",1740960334250,0.3608,94047.0,94023.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1740960334457,0.053171,94035.0,94012.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1740960334656,0.0531734,94030.0,94012.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1740960334855,0.3608,94031.0,94012.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1740960334856,0.3608,94022.0,94012.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1740960335055,0.3608,94013.0,94000.0,0.4641]
["bitfinex-derivatives","BTCF0:USTF0",1740960335264,0.3608,94013.0,94004.0,0.2716879]
["bitfinex-derivatives","BTCF0:USTF0",1740960335554,0.3608,94013.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740960335752,0.1063797,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740960336669,0.3608,94005.0,94001.0,0.106379]
["bitfinex-derivatives","BTCF0:USTF0",1740960336860,0.106379,94002.0,94001.0,0.1063782]
["bitfinex-derivatives","BTCF0:USTF0",1740960337166,0.1063797,94001.0,94000.0,0.2063808]
["bitfinex-derivatives","BTCF0:USTF0",1740960337560,0.3608,94005.0,94003.0,0.1063774]
["bitfinex-derivatives","BTCF0:USTF0",1740960337862,0.3608,94017.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740960338059,0.3608,94017.0,94016.0,0.1063627]
["bitfinex-derivatives","BTCF0:USTF0",1740960338362,0.1063645,94015.0,94014.0,0.1063638]
["bitfinex-derivatives","BTCF0:USTF0",1740960338752,0.05333999,94018.0,94017.0,0.1063616]
["bitfinex-derivatives","BTCF0:USTF0",1740960338753,0.00015949,94018.0,94017.0,0.1063616]
["bitfinex-derivatives","BTCF0:USTF0",1740960339463,0.00015949,94018.0,94006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960339659,0.0531857,94009.0,93995.0,0.0531931]
["bitfinex-derivatives","BTCF0:USTF0",1740960339854,0.1063773,94004.0,94003.0,0.1063764]
["bitfinex-derivatives","BTCF0:USTF0",1740960340062,0.1063797,94001.0,93986.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740960340266,0.3608,94004.0,94003.0,0.1063774]
["bitfinex-derivatives","BTCF0:USTF0",1740960340762,0.00015949,94018.0,94017.0,0.1063616]
["bitfinex-derivatives","BTCF0:USTF0",1740960340955,0.00015949,94018.0,94003.0,0.0531882]
["bitfinex-derivatives","BTCF0:USTF0",1740960341157,0.0531828,94014.0,94011.0,0.106367]
["bitfinex-derivatives","BTCF0:USTF0",1740960341463,0.00015949,94018.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740960341464,0.00015949,94018.0,94017.0,0.1063616]
["bitfinex-derivatives","BTCF0:USTF0",1740960341671,0.00015949,94018.0,94011.0,0.0531837]
["bitfinex-derivatives","BTCF0:USTF0",1740960341870,0.0531808,94017.0,94016.0,0.1063627]
["bitfinex-derivatives","BTCF0:USTF0",1740960342070,0.00015949,94018.0,94016.0,0.1063627]
["bitfinex-derivatives","BTCF0:USTF0",1740960342278,0.00015949,94018.0,94017.0,0.1063616]
["bitfinex-derivatives","BTCF0:USTF0",1740960343962,0.00015949,94018.0,94017.0,0.4671616]
["bitfinex-derivatives","BTCF0:USTF0",1740960344163,0.053173,94031.0,94023.0,0.0531771]
["bitfinex-derivatives","BTCF0:USTF0",1740960344369,0.106343,94034.0,94019.0,0.0531791]
["bitfinex-derivatives","BTCF0:USTF0",1740960344563,0.3608,94036.0,94019.0,0.0531791]
["bitfinex-derivatives","BTCF0:USTF0",1740960344772,0.3608,94036.0,94031.0,0.1063443]
["bitfinex-derivatives","BTCF0:USTF0",1740960345074,0.1063456,94033.0,94032.0,0.1063442]
["bitfinex-derivatives","BTCF0:USTF0",1740960345270,0.0531728,94032.0,94027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960345466,0.1063491,94028.0,94027.0,0.4671499]
["bitfinex-derivatives","BTCF0:USTF0",1740960345669,0.3608,94036.0,94027.0,0.4139747]
["bitfinex-derivatives","BTCF0:USTF0",1740960345869,0.3608,94036.0,94027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960346070,0.1063525,94025.0,94024.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1740960346270,0.0531754,94027.0,94024.0,0.10651309]
["bitfinex-derivatives","BTCF0:USTF0",1740960346470,0.1063525,94025.0,94024.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1740960346680,0.0531804,94018.0,93994.0,0.06525201]
["bitfinex-derivatives","BTCF0:USTF0",1740960346869,0.3608,94025.0,94001.0,0.0531895]
["bitfinex-derivatives","BTCF0:USTF0",1740960346870,0.1595502,94014.0,94001.0,0.0531895]
["bitfinex-derivatives","BTCF0:USTF0",1740960347174,0.0531845,94011.0,94009.0,0.1063706]
["bitfinex-derivatives","BTCF0:USTF0",1740960347367,0.106367,94014.0,94010.0,0.0531847]
["bitfinex-derivatives","BTCF0:USTF0",1740960347564,0.3608,94015.0,94014.0,0.106365]
["bitfinex-derivatives","BTCF0:USTF0",1740960347872,0.3608,94015.0,93999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960347873,0.3608,94035.0,94009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960348061,0.3608,94035.0,94034.0,0.1063423]
["bitfinex-derivatives","BTCF0:USTF0",1740960348266,0.0531711,94034.0,94031.0,0.1063442]
["bitfinex-derivatives","BTCF0:USTF0",1740960348477,0.3608,94035.0,94011.0,0.0531838]
["bitfinex-derivatives","BTCF0:USTF0",1740960348775,0.1063526,94025.0,94024.0,0.106353]
["bitfinex-derivatives","BTCF0:USTF0",1740960348973,0.0531718,94033.0,94029.0,0.1063473]
["bitfinex-derivatives","BTCF0:USTF0",1740960349169,0.1063469,94030.0,94029.0,0.1063473]
["bitfinex-derivatives","BTCF0:USTF0",1740960349367,0.3608,94035.0,94023.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1740960349665,0.3608,94035.0,94032.0,0.1063423]
["bitfinex-derivatives","BTCF0:USTF0",1740960349871,0.3608,94035.0,94034.0,0.1063423]
["bitfinex-derivatives","BTCF0:USTF0",1740960350267,0.00159582,94050.0,94043.0,0.1063322]
["bitfinex-derivatives","BTCF0:USTF0",1740960350469,0.00159582,94050.0,94049.0,0.1063254]
["bitfinex-derivatives","BTCF0:USTF0",1740960350669,0.3608,94077.0,94047.0,0.01190857]
["bitfinex-derivatives","BTCF0:USTF0",1740960350865,0.00116,94088.0,94087.0,0.1062824]
["bitfinex-derivatives","BTCF0:USTF0",1740960351071,0.0015951,94091.0,94090.0,0.106279]
["bitfinex-derivatives","BTCF0:USTF0",1740960351976,0.0015951,94091.0,94085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960352272,0.3608,94092.0,94085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960352273,0.3608,94092.0,94091.0,0.1062779]
["bitfinex-derivatives","BTCF0:USTF0",1740960352475,0.3608,94092.0,94081.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1740960352674,0.1062811,94089.0,94081.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1740960352977,0.1062825,94087.0,94086.0,0.1062836]
["bitfinex-derivatives","BTCF0:USTF0",1740960353172,0.3608,94092.0,94090.0,0.1062779]
["bitfinex-derivatives","BTCF0:USTF0",1740960353376,0.1062791,94090.0,94087.0,0.1062818]
["bitfinex-derivatives","BTCF0:USTF0",1740960353575,0.3608,94092.0,94081.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1740960353778,0.3608,94092.0,94081.0,0.05330389]
["bitfinex-derivatives","BTCF0:USTF0",1740960353779,0.053139,94091.0,94081.0,0.05330389]
["bitfinex-derivatives","BTCF0:USTF0",1740960354072,0.3608,94092.0,94091.0,0.1062779]
["bitfinex-derivatives","BTCF0:USTF0",1740960354572,0.00015949,94100.0,94085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960354779,0.053137,94095.0,94085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960354980,0.3608,94098.0,94085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960355173,0.1062836,94086.0,94085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960355373,0.3608,94098.0,94081.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1740960355374,0.1062881,94082.0,94081.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1740960355783,0.4670881,94082.0,94081.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1740960356973,0.0531458,94079.0,94047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960357175,0.0531458,94079.0,94042.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1740960357176,0.3608,94060.0,94042.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1740960357375,0.3608,94060.0,94059.0,0.1063141]
["bitfinex-derivatives","BTCF0:USTF0",1740960357570,0.3608,94060.0,94045.0,0.1063297]
["bitfinex-derivatives","BTCF0:USTF0",1740960357771,0.3608,94060.0,94042.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1740960357972,0.3608,94060.0,94052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960358276,0.36095949,94060.0,94059.0,0.1063141]
["bitfinex-derivatives","BTCF0:USTF0",1740960358479,0.36095949,94060.0,94050.0,0.30179613]
["bitfinex-derivatives","BTCF0:USTF0",1740960358681,0.36095949,94060.0,94059.0,0.1063141]
["bitfinex-derivatives","BTCF0:USTF0",1740960358881,0.1063322,94043.0,94042.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1740960359285,0.3608,94044.0,94042.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1740960359480,0.1063322,94043.0,94042.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1740960360481,0.3608,94044.0,94042.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1740960360680,0.3608,94044.0,94043.0,0.1063322]
["bitfinex-derivatives","BTCF0:USTF0",1740960361484,0.1063322,94043.0,94042.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1740960361683,0.3608,94050.0,94049.0,0.1063254]
["bitfinex-derivatives","BTCF0:USTF0",1740960361983,0.0531439,94083.0,94059.0,0.1063141]
["bitfinex-derivatives","BTCF0:USTF0",1740960361984,0.3608,94078.0,94059.0,0.1063141]
["bitfinex-derivatives","BTCF0:USTF0",1740960362180,0.00015949,94060.0,94059.0,0.4671141]
["bitfinex-derivatives","BTCF0:USTF0",1740960362385,0.3608,94086.0,94062.0,0.0531549]
["bitfinex-derivatives","BTCF0:USTF0",1740960362682,0.3608,94086.0,94085.0,0.1062847]
["bitfinex-derivatives","BTCF0:USTF0",1740960362877,0.3608,94086.0,94073.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740960363391,0.05472377,94109.0,94095.0,0.1062728]
["bitfinex-derivatives","BTCF0:USTF0",1740960363392,0.3608,94105.0,94095.0,0.1062728]
["bitfinex-derivatives","BTCF0:USTF0",1740960363685,0.00015949,94089.0,94080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960363882,0.1062892,94081.0,94080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960364076,0.0531424,94085.0,94073.0,0.4692]
["bitfinex-derivatives","BTCF0:USTF0",1740960364077,0.1062971,94074.0,94073.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740960364479,0.3608,94088.0,94073.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740960364691,0.3608,94088.0,94081.0,0.1062891]
["bitfinex-derivatives","BTCF0:USTF0",1740960364875,0.3608,94088.0,94078.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1740960365074,0.00015949,94089.0,94088.0,0.1062813]
["bitfinex-derivatives","BTCF0:USTF0",1740960365279,0.00015949,94089.0,94083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960365486,0.00015949,94089.0,94075.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1740960365787,0.00015949,94089.0,94088.0,0.1062813]
["bitfinex-derivatives","BTCF0:USTF0",1740960366281,0.42744,94117.0,94082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960366282,0.3608,94107.0,94082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960366485,0.0531319,94104.0,94089.0,0.106279]
["bitfinex-derivatives","BTCF0:USTF0",1740960366677,0.3608,94107.0,94084.0,0.0531426]
["bitfinex-derivatives","BTCF0:USTF0",1740960366874,0.1062806,94089.0,94076.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1740960367074,0.3608,94099.0,94074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960367275,0.3608,94099.0,94098.0,0.10627]
["bitfinex-derivatives","BTCF0:USTF0",1740960367678,0.3608,94107.0,94106.0,0.106261]
["bitfinex-derivatives","BTCF0:USTF0",1740960368189,0.00015949,94108.0,94107.0,0.1062598]
["bitfinex-derivatives","BTCF0:USTF0",1740960368493,0.3608,94126.0,94125.0,0.1062395]
["bitfinex-derivatives","BTCF0:USTF0",1740960368791,0.3608,94126.0,94107.0,0.57986]
["bitfinex-derivatives","BTCF0:USTF0",1740960369082,0.00159419,94145.0,94125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960369277,0.00159419,94145.0,94144.0,0.1062181]
["bitfinex-derivatives","BTCF0:USTF0",1740960369477,0.1062262,94137.0,94130.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740960369677,0.3608,94141.0,94135.0,0.00015939]
["bitfinex-derivatives","BTCF0:USTF0",1740960369880,0.1062271,94136.0,94135.0,0.00015939]
["bitfinex-derivatives","BTCF0:USTF0",1740960370879,0.3608,94136.0,94104.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740960371080,0.3608,94116.0,94104.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740960371385,0.3608,94108.0,94092.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740960371590,0.3608,94116.0,94112.0,0.1062535]
["bitfinex-derivatives","BTCF0:USTF0",1740960371781,0.1062631,94105.0,94096.0,0.1062718]
["bitfinex-derivatives","BTCF0:USTF0",1740960372086,0.1062618,94106.0,94101.0,0.00015939]
["bitfinex-derivatives","BTCF0:USTF0",1740960372281,0.3608,94108.0,94101.0,0.00015939]
["bitfinex-derivatives","BTCF0:USTF0",1740960372588,0.3608,94102.0,94101.0,0.00015939]
["bitfinex-derivatives","BTCF0:USTF0",1740960372786,0.3608,94111.0,94101.0,0.10642599]
["bitfinex-derivatives","BTCF0:USTF0",1740960372980,0.1062601,94107.0,94101.0,0.00015939]
["bitfinex-derivatives","BTCF0:USTF0",1740960373284,0.3608,94111.0,94101.0,0.00015939]
["bitfinex-derivatives","BTCF0:USTF0",1740960373591,0.4670655,94102.0,94101.0,0.00015939]
["bitfinex-derivatives","BTCF0:USTF0",1740960373882,0.3608,94102.0,94101.0,0.00015939]
["bitfinex-derivatives","BTCF0:USTF0",1740960374587,0.4670655,94102.0,94101.0,0.00015939]
["bitfinex-derivatives","BTCF0:USTF0",1740960374787,0.3608,94102.0,94101.0,0.10642599]
["bitfinex-derivatives","BTCF0:USTF0",1740960375186,0.00015939,94113.0,94112.0,0.1062542]
["bitfinex-derivatives","BTCF0:USTF0",1740960376087,0.3608,94133.0,94132.0,0.1062316]
["bitfinex-derivatives","BTCF0:USTF0",1740960376388,0.3608,94133.0,94123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960376691,0.1062459,94120.0,94110.0,0.52959613]
["bitfinex-derivatives","BTCF0:USTF0",1740960376880,0.3608,94125.0,94124.0,0.1062404]
["bitfinex-derivatives","BTCF0:USTF0",1740960377077,0.3608,94125.0,94119.0,0.1062461]
["bitfinex-derivatives","BTCF0:USTF0",1740960377282,0.3608,94125.0,94110.0,0.53015613]
["bitfinex-derivatives","BTCF0:USTF0",1740960377283,0.1062497,94116.0,94115.0,0.00015939]
["bitfinex-derivatives","BTCF0:USTF0",1740960378083,0.3608,94117.0,94115.0,0.00015939]
["bitfinex-derivatives","BTCF0:USTF0",1740960378283,0.4670497,94116.0,94115.0,0.00015939]
["bitfinex-derivatives","BTCF0:USTF0",1740960378681,0.4108,94116.0,94073.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1740960378881,0.0531421,94086.0,94065.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740960379086,0.3608,94087.0,94061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960379287,0.1063032,94069.0,94061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960379486,0.3608,94071.0,94050.0,0.30179613]
["bitfinex-derivatives","BTCF0:USTF0",1740960379679,0.3608,94071.0,94057.0,0.25201429]
["bitfinex-derivatives","BTCF0:USTF0",1740960379680,0.1063152,94058.0,94057.0,0.25201429]
["bitfinex-derivatives","BTCF0:USTF0",1740960380087,0.00015939,94070.0,94057.0,0.25201429]
["bitfinex-derivatives","BTCF0:USTF0",1740960380288,0.4671152,94058.0,94057.0,0.25201429]
["bitfinex-derivatives","BTCF0:USTF0",1740960380490,0.1063152,94058.0,94057.0,0.25201429]
["bitfinex-derivatives","BTCF0:USTF0",1740960380789,0.4671152,94058.0,94057.0,0.25201429]
["bitfinex-derivatives","BTCF0:USTF0",1740960383090,0.3608,94058.0,94057.0,0.35833059]
["bitfinex-derivatives","BTCF0:USTF0",1740960383387,0.36875262,94063.0,94057.0,0.25201429]
["bitfinex-derivatives","BTCF0:USTF0",1740960383388,0.0531553,94062.0,94057.0,0.25201429]
["bitfinex-derivatives","BTCF0:USTF0",1740960383580,0.1063152,94058.0,94057.0,0.25201429]
["bitfinex-derivatives","BTCF0:USTF0",1740960383986,0.1063152,94058.0,94051.0,0.00015939]
["bitfinex-derivatives","BTCF0:USTF0",1740960383987,0.106322,94052.0,94051.0,0.00015939]
["bitfinex-derivatives","BTCF0:USTF0",1740960384185,0.467122,94052.0,94051.0,0.00015939]
["bitfinex-derivatives","BTCF0:USTF0",1740960384384,0.3608,94052.0,94051.0,0.10648249]
["bitfinex-derivatives","BTCF0:USTF0",1740960384592,0.3608,94052.0,94051.0,0.00015939]
["bitfinex-derivatives","BTCF0:USTF0",1740960384593,0.467122,94052.0,94051.0,0.00015939]
["bitfinex-derivatives","BTCF0:USTF0",1740960385293,0.467122,94052.0,94010.0,0.30179613]
["bitfinex-derivatives","BTCF0:USTF0",1740960385294,0.0531773,94024.0,94010.0,0.30179613]
["bitfinex-derivatives","BTCF0:USTF0",1740960385490,0.3608,94021.0,94007.0,0.83384]
["bitfinex-derivatives","BTCF0:USTF0",1740960385696,0.3608,94009.0,94008.0,0.1063717]
["bitfinex-derivatives","BTCF0:USTF0",1740960385885,0.3608,94009.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740960386085,0.1063797,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740960386289,0.4671797,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740960386490,0.1063797,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740960386681,0.3608,94009.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740960386881,0.00015948,94014.0,94013.0,0.1063661]
["bitfinex-derivatives","BTCF0:USTF0",1740960387286,0.106376,94005.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740960387490,0.106374,94006.0,94005.0,0.159562]
["bitfinex-derivatives","BTCF0:USTF0",1740960387687,0.00015948,94014.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740960387891,0.3608,94012.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740960388094,0.00015948,94014.0,94013.0,0.1063661]
["bitfinex-derivatives","BTCF0:USTF0",1740960388482,0.00015948,94014.0,94006.0,0.0531867]
["bitfinex-derivatives","BTCF0:USTF0",1740960388683,0.00015948,94014.0,94013.0,0.1063661]
["bitfinex-derivatives","BTCF0:USTF0",1740960389791,0.36095948,94014.0,94002.0,0.1063775]
["bitfinex-derivatives","BTCF0:USTF0",1740960389993,0.1063745,94006.0,94002.0,0.106378]
["bitfinex-derivatives","BTCF0:USTF0",1740960390187,0.36095948,94014.0,94009.0,0.1063698]
["bitfinex-derivatives","BTCF0:USTF0",1740960390387,0.36095948,94014.0,94000.0,0.40179613]
["bitfinex-derivatives","BTCF0:USTF0",1740960390595,0.00015948,94014.0,94000.0,0.40179613]
["bitfinex-derivatives","BTCF0:USTF0",1740960390893,0.00015948,94014.0,94013.0,0.1063661]
["bitfinex-derivatives","BTCF0:USTF0",1740960391497,0.1063679,94012.0,94007.0,0.0531863]
["bitfinex-derivatives","BTCF0:USTF0",1740960391699,0.00015948,94014.0,93990.0,0.0531957]
["bitfinex-derivatives","BTCF0:USTF0",1740960391895,0.00015948,94014.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740960391896,0.1063797,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740960392093,0.00015948,94014.0,94010.0,0.1063689]
["bitfinex-derivatives","BTCF0:USTF0",1740960392288,0.00015948,94014.0,94004.0,0.35498403]
["bitfinex-derivatives","BTCF0:USTF0",1740960392490,0.00015948,94014.0,94013.0,0.1063661]
["bitfinex-derivatives","BTCF0:USTF0",1740960392893,0.00015948,94014.0,94005.0,0.4139873]
["bitfinex-derivatives","BTCF0:USTF0",1740960393094,0.00015948,94014.0,94005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960393095,0.106374,94006.0,94005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960393490,0.1063797,94001.0,93980.0,0.30179613]
["bitfinex-derivatives","BTCF0:USTF0",1740960393692,0.1063676,94012.0,93990.0,0.30179613]
["bitfinex-derivatives","BTCF0:USTF0",1740960393996,0.1063676,94012.0,93981.0,0.0532006]
["bitfinex-derivatives","BTCF0:USTF0",1740960393997,0.00015948,94014.0,94012.0,0.1063661]
["bitfinex-derivatives","BTCF0:USTF0",1740960394200,0.00015948,94014.0,94013.0,0.1063661]
["bitfinex-derivatives","BTCF0:USTF0",1740960394501,0.05334208,94014.0,94000.0,0.40179613]
["bitfinex-derivatives","BTCF0:USTF0",1740960394696,0.1063732,94007.0,94000.0,0.40179613]
["bitfinex-derivatives","BTCF0:USTF0",1740960394903,0.106373,94007.0,94000.0,0.50817623]
["bitfinex-derivatives","BTCF0:USTF0",1740960395105,0.00015948,94014.0,94013.0,0.1063661]
["bitfinex-derivatives","BTCF0:USTF0",1740960395293,0.00015948,94014.0,94003.0,0.0531886]
["bitfinex-derivatives","BTCF0:USTF0",1740960395493,0.00015948,94014.0,94000.0,0.40179613]
["bitfinex-derivatives","BTCF0:USTF0",1740960395694,0.00015948,94014.0,94013.0,0.1063661]
["bitfinex-derivatives","BTCF0:USTF0",1740960395993,0.00015948,94014.0,94000.0,0.40179613]
["bitfinex-derivatives","BTCF0:USTF0",1740960396199,0.1063738,94007.0,94001.0,0.1063792]
["bitfinex-derivatives","BTCF0:USTF0",1740960396401,0.1063738,94007.0,94000.0,0.45498613]
["bitfinex-derivatives","BTCF0:USTF0",1740960396717,0.00015948,94014.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740960397002,0.1063797,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740960397599,0.4671797,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740960398400,0.0531992,93985.0,93970.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740960398593,0.0531992,93985.0,93962.0,0.3641]
["bitfinex-derivatives","BTCF0:USTF0",1740960398594,0.1064148,93970.0,93962.0,0.3641]
["bitfinex-derivatives","BTCF0:USTF0",1740960398796,0.1064148,93970.0,93959.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1740960399098,0.3608,93973.0,93949.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740960399296,0.1064266,93960.0,93949.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740960399490,0.3608,93961.0,93951.0,0.0532181]
["bitfinex-derivatives","BTCF0:USTF0",1740960399797,0.3608,93961.0,93960.0,0.1064261]
["bitfinex-derivatives","BTCF0:USTF0",1740960399998,0.3608,93961.0,93951.0,0.0532176]
["bitfinex-derivatives","BTCF0:USTF0",1740960400194,0.3608,93961.0,93960.0,0.1064261]
["bitfinex-derivatives","BTCF0:USTF0",1740960400397,0.3608,93961.0,93950.0,0.30179613]
["bitfinex-derivatives","BTCF0:USTF0",1740960400398,0.1064278,93959.0,93957.0,0.1064286]
["bitfinex-derivatives","BTCF0:USTF0",1740960400604,0.106427,93960.0,93959.0,0.1064268]
["bitfinex-derivatives","BTCF0:USTF0",1740960400892,0.3608,93961.0,93960.0,0.1064261]
["bitfinex-derivatives","BTCF0:USTF0",1740960401099,0.00015957,93964.0,93963.0,0.1064227]
["bitfinex-derivatives","BTCF0:USTF0",1740960402206,0.00015957,93964.0,93963.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740960402406,0.00015957,93964.0,93963.0,1.6064227]
["bitfinex-derivatives","BTCF0:USTF0",1740960402604,0.00015957,93964.0,93963.0,0.1064227]
["bitfinex-derivatives","BTCF0:USTF0",1740960403403,0.00015957,93964.0,93957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960403904,0.00015957,93964.0,93958.0,0.0532142]
["bitfinex-derivatives","BTCF0:USTF0",1740960404096,0.05337077,93964.0,93957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960404300,0.00015957,93964.0,93957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960404502,0.00015957,93964.0,93963.0,0.1064227]
["bitfinex-derivatives","BTCF0:USTF0",1740960404696,0.00015957,93964.0,93961.0,0.0532121]
["bitfinex-derivatives","BTCF0:USTF0",1740960404901,0.00015957,93964.0,93963.0,0.1064227]
["bitfinex-derivatives","BTCF0:USTF0",1740960405608,0.24239653,94004.0,93990.0,0.0531958]
["bitfinex-derivatives","BTCF0:USTF0",1740960405908,0.01170889,94003.0,93980.0,0.30179613]
["bitfinex-derivatives","BTCF0:USTF0",1740960406104,0.1063912,93991.0,93985.0,0.1063972]
["bitfinex-derivatives","BTCF0:USTF0",1740960406297,0.01170889,94003.0,93982.0,0.1064008]
["bitfinex-derivatives","BTCF0:USTF0",1740960406505,0.01170889,94003.0,93990.0,0.30179613]
["bitfinex-derivatives","BTCF0:USTF0",1740960406705,0.00159653,94004.0,93990.0,0.30179613]
["bitfinex-derivatives","BTCF0:USTF0",1740960406706,0.00159653,94004.0,94003.0,0.1063774]
["bitfinex-derivatives","BTCF0:USTF0",1740960406900,0.1063781,94003.0,94000.0,0.1063802]
["bitfinex-derivatives","BTCF0:USTF0",1740960407102,0.00159653,94004.0,93996.0,0.4671849]
["bitfinex-derivatives","BTCF0:USTF0",1740960407305,0.1063884,93994.0,93988.0,0.1063941]
["bitfinex-derivatives","BTCF0:USTF0",1740960407509,0.1063955,93987.0,93986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960408212,0.1063989,93984.0,93983.0,0.21865957]
["bitfinex-derivatives","BTCF0:USTF0",1740960408408,0.0531955,93991.0,93983.0,0.00015957]
["bitfinex-derivatives","BTCF0:USTF0",1740960408609,0.0531847,94011.0,93983.0,0.00015957]
["bitfinex-derivatives","BTCF0:USTF0",1740960408814,0.00015957,93993.0,93992.0,0.1063899]
["bitfinex-derivatives","BTCF0:USTF0",1740960409910,0.00015957,93993.0,93987.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740960410213,0.00015957,93993.0,93988.0,0.0531972]
["bitfinex-derivatives","BTCF0:USTF0",1740960410406,0.00015957,93993.0,93987.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740960410609,0.00015957,93993.0,93988.0,0.0531971]
["bitfinex-derivatives","BTCF0:USTF0",1740960410911,0.00015957,93993.0,93992.0,0.1063899]
["bitfinex-derivatives","BTCF0:USTF0",1740960411210,1e-08,93993.0,93992.0,0.1563899]
["bitfinex-derivatives","BTCF0:USTF0",1740960411410,1e-08,93993.0,93992.0,0.1063899]
["bitfinex-derivatives","BTCF0:USTF0",1740960412318,0.2299,94032.0,93992.0,0.1063899]
["bitfinex-derivatives","BTCF0:USTF0",1740960412319,0.3608,94040.0,93992.0,0.6326]
["bitfinex-derivatives","BTCF0:USTF0",1740960412615,0.57998049,94047.0,94033.0,0.4671435]
["bitfinex-derivatives","BTCF0:USTF0",1740960412912,0.21918049,94047.0,94033.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740960413114,0.29260862,94034.0,94033.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740960414810,0.1063525,94025.0,94024.0,0.00015957]
["bitfinex-derivatives","BTCF0:USTF0",1740960415309,0.1563525,94025.0,94024.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740960415616,0.1563525,94025.0,93997.0,0.0531911]
["bitfinex-derivatives","BTCF0:USTF0",1740960415617,0.1595778,93998.0,93997.0,0.0531911]
["bitfinex-derivatives","BTCF0:USTF0",1740960415911,0.1595778,93998.0,93992.0,0.18989947]
["bitfinex-derivatives","BTCF0:USTF0",1740960415912,0.1063887,93993.0,93992.0,0.18989947]
["bitfinex-derivatives","BTCF0:USTF0",1740960416108,0.1063887,93993.0,93992.0,0.29628937]
["bitfinex-derivatives","BTCF0:USTF0",1740960416308,0.1595762,93999.0,93998.0,0.1063808]
["bitfinex-derivatives","BTCF0:USTF0",1740960416509,0.1595762,93999.0,93992.0,0.18989947]
["bitfinex-derivatives","BTCF0:USTF0",1740960416510,0.1063887,93993.0,93992.0,0.29628567]
["bitfinex-derivatives","BTCF0:USTF0",1740960416808,0.1063887,93993.0,93992.0,0.18989947]
["bitfinex-derivatives","BTCF0:USTF0",1740960417002,0.1063887,93993.0,93992.0,0.29628937]
["bitfinex-derivatives","BTCF0:USTF0",1740960417205,0.1063887,93993.0,93992.0,0.18989947]
["bitfinex-derivatives","BTCF0:USTF0",1740960418323,0.4139936,93995.0,93994.0,0.1063876]
["bitfinex-derivatives","BTCF0:USTF0",1740960418324,0.3608,93995.0,93994.0,0.1063876]
["bitfinex-derivatives","BTCF0:USTF0",1740960419516,0.1063921,93990.0,93989.0,0.00015957]
["bitfinex-derivatives","BTCF0:USTF0",1740960419816,0.3608,93995.0,93994.0,0.1063876]
["bitfinex-derivatives","BTCF0:USTF0",1740960420018,0.3608,94015.0,94007.0,0.1063729]
["bitfinex-derivatives","BTCF0:USTF0",1740960420216,0.3608,94015.0,93998.0,0.30179613]
["bitfinex-derivatives","BTCF0:USTF0",1740960420407,0.3608,94015.0,94007.0,0.1063729]
["bitfinex-derivatives","BTCF0:USTF0",1740960421014,0.1063709,94009.0,93998.0,0.35498753]
["bitfinex-derivatives","BTCF0:USTF0",1740960421313,0.1063921,93990.0,93984.0,0.1063981]
["bitfinex-derivatives","BTCF0:USTF0",1740960421508,0.4671921,93990.0,93970.0,0.30179613]
["bitfinex-derivatives","BTCF0:USTF0",1740960421714,0.4671921,93990.0,93975.0,0.0532042]
["bitfinex-derivatives","BTCF0:USTF0",1740960421915,0.4671921,93990.0,93971.0,0.0532067]
["bitfinex-derivatives","BTCF0:USTF0",1740960422110,0.4671921,93990.0,93968.0,0.5863]
["bitfinex-derivatives","BTCF0:USTF0",1740960422517,0.4671921,93990.0,93968.0,0.2255]
["bitfinex-derivatives","BTCF0:USTF0",1740960422717,0.1064306,93956.0,93940.0,0.52029613]
["bitfinex-derivatives","BTCF0:USTF0",1740960422921,0.1064216,93964.0,93963.0,0.25201429]
["bitfinex-derivatives","BTCF0:USTF0",1740960424613,0.3608,93968.0,93967.0,0.1064182]
["bitfinex-derivatives","BTCF0:USTF0",1740960425322,0.3608,93984.0,93972.0,0.1064125]
["bitfinex-derivatives","BTCF0:USTF0",1740960426017,0.03289269,94913.0,93972.0,0.1064125]
["bitfinex-derivatives","BTCF0:USTF0",1740960426018,6e-08,93973.0,93972.0,0.1064125]
["bitfinex-derivatives","BTCF0:USTF0",1740960426421,6e-08,93973.0,93970.0,0.1064125]
["bitfinex-derivatives","BTCF0:USTF0",1740960426617,6e-08,93973.0,93966.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740960426813,6e-08,93973.0,93972.0,0.1064125]
["bitfinex-derivatives","BTCF0:USTF0",1740960427015,6e-08,93973.0,93966.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740960427016,0.1064182,93967.0,93966.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740960427422,0.1064182,93967.0,93966.0,0.14528085]
["bitfinex-derivatives","BTCF0:USTF0",1740960427930,0.0532068,93971.0,93967.0,0.1064181]
["bitfinex-derivatives","BTCF0:USTF0",1740960428225,0.1064182,93967.0,93966.0,0.14528085]
["bitfinex-derivatives","BTCF0:USTF0",1740960428722,0.1064318,93955.0,93945.0,0.0532214]
["bitfinex-derivatives","BTCF0:USTF0",1740960428914,0.4672318,93955.0,93954.0,0.10659256]
["bitfinex-derivatives","BTCF0:USTF0",1740960429119,0.1064306,93956.0,93955.0,0.1064306]
["bitfinex-derivatives","BTCF0:USTF0",1740960429415,0.0532102,93966.0,93957.0,0.1064277]
["bitfinex-derivatives","BTCF0:USTF0",1740960429416,0.0532131,93960.0,93957.0,0.1064277]
["bitfinex-derivatives","BTCF0:USTF0",1740960429615,0.3608,93967.0,93954.0,0.36095966]
["bitfinex-derivatives","BTCF0:USTF0",1740960429816,0.3608,93967.0,93966.0,0.1064193]
["bitfinex-derivatives","BTCF0:USTF0",1740960430118,0.106427,93961.0,93960.0,0.1064248]
["bitfinex-derivatives","BTCF0:USTF0",1740960430323,0.053208,93969.0,93964.0,0.0532104]
["bitfinex-derivatives","BTCF0:USTF0",1740960430522,0.1064204,93965.0,93964.0,0.0532104]
["bitfinex-derivatives","BTCF0:USTF0",1740960430723,0.3608,93970.0,93959.0,0.0532135]
["bitfinex-derivatives","BTCF0:USTF0",1740960430918,0.0532116,93963.0,93954.0,0.00015966]
["bitfinex-derivatives","BTCF0:USTF0",1740960431126,0.1064318,93955.0,93954.0,0.00015966]
["bitfinex-derivatives","BTCF0:USTF0",1740960431515,0.1064299,93957.0,93956.0,0.1064295]
["bitfinex-derivatives","BTCF0:USTF0",1740960432126,0.1064318,93955.0,93954.0,0.00015966]
["bitfinex-derivatives","BTCF0:USTF0",1740960432322,0.1064318,93955.0,93954.0,0.10659256]
["bitfinex-derivatives","BTCF0:USTF0",1740960432528,0.3608,93959.0,93958.0,0.1064284]
["bitfinex-derivatives","BTCF0:USTF0",1740960432922,0.0531999,93984.0,93969.0,0.1064159]
["bitfinex-derivatives","BTCF0:USTF0",1740960433121,0.00159679,93986.0,93954.0,0.00015966]
["bitfinex-derivatives","BTCF0:USTF0",1740960433122,0.1064214,93965.0,93954.0,0.00015966]
["bitfinex-derivatives","BTCF0:USTF0",1740960433322,0.0532024,93979.0,93967.0,0.0532087]
["bitfinex-derivatives","BTCF0:USTF0",1740960433521,0.0532018,93980.0,93969.0,0.1064159]
["bitfinex-derivatives","BTCF0:USTF0",1740960433827,0.053205,93975.0,93957.0,0.0532147]
["bitfinex-derivatives","BTCF0:USTF0",1740960434023,0.053205,93975.0,93951.0,0.14528085]
["bitfinex-derivatives","BTCF0:USTF0",1740960434024,0.18626632,93983.0,93969.0,0.1064159]
["bitfinex-derivatives","BTCF0:USTF0",1740960434221,0.3408,93970.0,93969.0,0.1064159]
["bitfinex-derivatives","BTCF0:USTF0",1740960435729,0.3608,93979.0,93972.0,0.1064125]
["bitfinex-derivatives","BTCF0:USTF0",1740960436118,0.18626632,93983.0,93972.0,0.4672125]
["bitfinex-derivatives","BTCF0:USTF0",1740960436729,0.00159679,93986.0,93972.0,0.4672125]
["bitfinex-derivatives","BTCF0:USTF0",1740960438029,0.1064156,93970.0,93962.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1740960438232,0.05479509,93986.0,93962.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1740960438425,0.3608,93976.0,93961.0,0.48696]
["bitfinex-derivatives","BTCF0:USTF0",1740960438625,0.1064238,93962.0,93961.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1740960438829,0.0532063,93972.0,93961.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1740960439026,0.3608,93976.0,93961.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1740960439220,0.1064238,93962.0,93961.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1740960439628,0.1064318,93955.0,93954.0,0.00015966]
["bitfinex-derivatives","BTCF0:USTF0",1740960440327,0.1064299,93957.0,93954.0,0.00015966]
["bitfinex-derivatives","BTCF0:USTF0",1740960440632,0.1064318,93955.0,93954.0,0.00015966]
["bitfinex-derivatives","BTCF0:USTF0",1740960441534,0.1064318,93955.0,93913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960441535,0.05,93955.0,93913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960441747,0.2856644,93975.0,93903.0,0.19049225]
["bitfinex-derivatives","BTCF0:USTF0",1740960441748,0.3608,93914.0,93903.0,0.19049225]
["bitfinex-derivatives","BTCF0:USTF0",1740960442028,0.0532402,93912.0,93903.0,0.19049225]
["bitfinex-derivatives","BTCF0:USTF0",1740960442234,0.1064896,93904.0,93903.0,0.20190614]
["bitfinex-derivatives","BTCF0:USTF0",1740960443025,0.1064896,93904.0,93903.0,0.19049225]
["bitfinex-derivatives","BTCF0:USTF0",1740960443230,0.106493,93901.0,93894.0,0.00015966]
["bitfinex-derivatives","BTCF0:USTF0",1740960443536,0.3608,93895.0,93869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960443722,0.3608,93886.0,93864.0,0.01120033]
["bitfinex-derivatives","BTCF0:USTF0",1740960443927,0.3608,93886.0,93875.0,0.1065222]
["bitfinex-derivatives","BTCF0:USTF0",1740960444125,0.1065204,93877.0,93872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960444326,0.3608,93886.0,93874.0,0.1065229]
["bitfinex-derivatives","BTCF0:USTF0",1740960444537,0.3608,93886.0,93872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960444538,0.053257,93883.0,93872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960444724,0.3608,93886.0,93885.0,0.1065111]
["bitfinex-derivatives","BTCF0:USTF0",1740960445031,0.3608,93886.0,93872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960445032,0.00015975,93889.0,93873.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1740960445229,0.00015975,93889.0,93872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960445230,0.1065247,93873.0,93872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960445430,0.1065259,93872.0,93871.0,0.10668675]
["bitfinex-derivatives","BTCF0:USTF0",1740960445627,0.3608,93884.0,93871.0,0.00015975]
["bitfinex-derivatives","BTCF0:USTF0",1740960445931,0.1065259,93872.0,93871.0,0.00015975]
["bitfinex-derivatives","BTCF0:USTF0",1740960446125,0.3608,93875.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960446433,0.3608,93875.0,93802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960446434,0.1065713,93832.0,93802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960446634,0.4673713,93832.0,93820.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1740960446829,0.4673713,93832.0,93802.0,0.36879294]
["bitfinex-derivatives","BTCF0:USTF0",1740960447135,0.4673713,93832.0,93802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960447337,0.4673713,93832.0,93810.0,0.0532976]
["bitfinex-derivatives","BTCF0:USTF0",1740960447538,0.4673713,93832.0,93822.0,0.00015986]
["bitfinex-derivatives","BTCF0:USTF0",1740960447830,0.3608,93832.0,93822.0,0.00015986]
["bitfinex-derivatives","BTCF0:USTF0",1740960448032,0.00015986,93841.0,93833.0,0.0532849]
["bitfinex-derivatives","BTCF0:USTF0",1740960448232,0.3608,93864.0,93843.0,0.0532793]
["bitfinex-derivatives","BTCF0:USTF0",1740960448531,0.3608,93864.0,93847.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1740960448834,3e-08,93852.0,93851.0,0.4673497]
["bitfinex-derivatives","BTCF0:USTF0",1740960449131,0.3608,93877.0,93876.0,0.1065213]
["bitfinex-derivatives","BTCF0:USTF0",1740960449332,0.3608,93889.0,93888.0,0.1065077]
["bitfinex-derivatives","BTCF0:USTF0",1740960449536,0.00159842,93896.0,93895.0,0.1064998]
["bitfinex-derivatives","BTCF0:USTF0",1740960449726,0.3608,93913.0,93912.0,0.1064805]
["bitfinex-derivatives","BTCF0:USTF0",1740960450031,0.3608,93913.0,93903.0,0.30179613]
["bitfinex-derivatives","BTCF0:USTF0",1740960450235,0.3608,93904.0,93890.0,0.30179613]
["bitfinex-derivatives","BTCF0:USTF0",1740960450735,0.3608,93904.0,93899.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1740960450927,0.1064941,93900.0,93899.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1740960452225,0.3608,93904.0,93903.0,0.1064907]
["bitfinex-derivatives","BTCF0:USTF0",1740960452532,0.3608,93904.0,93900.0,0.0532466]
["bitfinex-derivatives","BTCF0:USTF0",1740960452533,0.00015977,93909.0,93908.0,0.106485]
["bitfinex-derivatives","BTCF0:USTF0",1740960452722,0.3608,93930.0,93908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960452923,0.3608,93930.0,93918.0,0.4140366]
["bitfinex-derivatives","BTCF0:USTF0",1740960453223,0.1064739,93918.0,93910.0,0.35503713]
["bitfinex-derivatives","BTCF0:USTF0",1740960453533,0.0532393,93914.0,93900.0,0.30179613]
["bitfinex-derivatives","BTCF0:USTF0",1740960453838,0.3608,93905.0,93904.0,0.1064896]
["bitfinex-derivatives","BTCF0:USTF0",1740960454032,0.3608,93916.0,93895.0,0.66259613]
["bitfinex-derivatives","BTCF0:USTF0",1740960454337,0.00015977,93917.0,93916.0,0.1064759]
["bitfinex-derivatives","BTCF0:USTF0",1740960454528,0.00015977,93917.0,93900.0,0.30179613]
["bitfinex-derivatives","BTCF0:USTF0",1740960454733,0.1064794,93913.0,93900.0,0.30179613]
["bitfinex-derivatives","BTCF0:USTF0",1740960454931,0.0532391,93914.0,93903.0,0.0532448]
["bitfinex-derivatives","BTCF0:USTF0",1740960455128,0.3608,93916.0,93905.0,0.0532442]
["bitfinex-derivatives","BTCF0:USTF0",1740960455327,0.3608,93916.0,93900.0,0.30179613]
["bitfinex-derivatives","BTCF0:USTF0",1740960455522,0.1064787,93914.0,93911.0,0.1064808]
["bitfinex-derivatives","BTCF0:USTF0",1740960455727,0.00015977,93917.0,93911.0,0.1064808]
["bitfinex-derivatives","BTCF0:USTF0",1740960456027,0.00015977,93917.0,93916.0,0.1064759]
["bitfinex-derivatives","BTCF0:USTF0",1740960457129,0.00015977,93917.0,93912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960457437,0.1064794,93913.0,93909.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1740960457737,0.3608,93914.0,93905.0,0.1064882]
["bitfinex-derivatives","BTCF0:USTF0",1740960458031,0.3608,93906.0,93900.0,0.30179613]
["bitfinex-derivatives","BTCF0:USTF0",1740960458423,0.3608,93906.0,93905.0,0.1064884]
["bitfinex-derivatives","BTCF0:USTF0",1740960458622,0.3608,93906.0,93903.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1740960458623,0.3608,93906.0,93900.0,0.30179613]
["bitfinex-derivatives","BTCF0:USTF0",1740960458831,0.1064941,93900.0,93890.0,0.30179613]
["bitfinex-derivatives","BTCF0:USTF0",1740960459034,0.4672941,93900.0,93890.0,0.30179613]
["bitfinex-derivatives","BTCF0:USTF0",1740960459332,0.4672941,93900.0,93881.0,0.7193]
["bitfinex-derivatives","BTCF0:USTF0",1740960459530,0.4672941,93900.0,93896.0,0.1064976]
["bitfinex-derivatives","BTCF0:USTF0",1740960459730,0.4672941,93900.0,93890.0,0.30179613]
["bitfinex-derivatives","BTCF0:USTF0",1740960459932,0.8280941,93900.0,93881.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1740960460427,0.4672941,93900.0,93892.0,0.0532512]
["bitfinex-derivatives","BTCF0:USTF0",1740960461122,0.3608,93900.0,93897.0,0.0532487]
["bitfinex-derivatives","BTCF0:USTF0",1740960461328,0.3608,93900.0,93899.0,0.10665497]
["bitfinex-derivatives","BTCF0:USTF0",1740960461527,0.51910137,93900.0,93899.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1740960461730,0.51910137,93900.0,93899.0,3.981e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740960462038,0.1065043,93891.0,93890.0,0.30179613]
["bitfinex-derivatives","BTCF0:USTF0",1740960462234,0.1065213,93876.0,93875.0,0.14528085]
["bitfinex-derivatives","BTCF0:USTF0",1740960462427,0.3608,93891.0,93870.0,0.30179613]
["bitfinex-derivatives","BTCF0:USTF0",1740960462428,0.3608,93883.0,93870.0,0.30179613]
["bitfinex-derivatives","BTCF0:USTF0",1740960462627,0.1065186,93879.0,93878.0,0.1065183]
["bitfinex-derivatives","BTCF0:USTF0",1740960462836,0.3608,93883.0,93870.0,0.30179613]
["bitfinex-derivatives","BTCF0:USTF0",1740960463037,0.3608,93883.0,93880.0,0.1065157]
["bitfinex-derivatives","BTCF0:USTF0",1740960463337,0.3608,93883.0,93871.0,0.0532633]
["bitfinex-derivatives","BTCF0:USTF0",1740960463539,0.1065225,93875.0,93870.0,0.30179613]
["bitfinex-derivatives","BTCF0:USTF0",1740960463736,0.106527,93871.0,93870.0,0.30179613]
["bitfinex-derivatives","BTCF0:USTF0",1740960463935,0.0532573,93882.0,93875.0,0.0532608]
["bitfinex-derivatives","BTCF0:USTF0",1740960464135,0.1065262,93872.0,93870.0,0.40832373]
["bitfinex-derivatives","BTCF0:USTF0",1740960464432,0.3608,93883.0,93876.0,0.0532606]
["bitfinex-derivatives","BTCF0:USTF0",1740960464630,0.3608,93883.0,93882.0,0.1065145]
["bitfinex-derivatives","BTCF0:USTF0",1740960464832,0.3608,93894.0,93887.0,0.1065088]
["bitfinex-derivatives","BTCF0:USTF0",1740960465035,0.00159842,93895.0,93881.0,0.34999953]
["bitfinex-derivatives","BTCF0:USTF0",1740960465238,0.3608,93919.0,93899.0,0.1064952]
["bitfinex-derivatives","BTCF0:USTF0",1740960465434,0.3608,93946.0,93930.0,0.1064601]
["bitfinex-derivatives","BTCF0:USTF0",1740960465733,0.0532326,93926.0,93910.0,0.30179613]
["bitfinex-derivatives","BTCF0:USTF0",1740960465934,0.1064668,93925.0,93911.0,0.0532404]
["bitfinex-derivatives","BTCF0:USTF0",1740960466127,0.4140297,93931.0,93920.0,0.1064709]
["bitfinex-derivatives","BTCF0:USTF0",1740960466329,0.3608,93931.0,93920.0,0.30179613]
["bitfinex-derivatives","BTCF0:USTF0",1740960466531,0.3608,93931.0,93909.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1740960466532,0.1064828,93910.0,93909.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1740960467127,0.4140406,93912.0,93911.0,0.1064816]
["bitfinex-derivatives","BTCF0:USTF0",1740960467128,0.3608,93912.0,93911.0,0.1064816]
["bitfinex-derivatives","BTCF0:USTF0",1740960467332,0.3608,93912.0,93909.0,0.05340167]
["bitfinex-derivatives","BTCF0:USTF0",1740960467333,0.3608,93920.0,93909.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1740960467638,0.1064828,93910.0,93909.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1740960468035,0.4672828,93910.0,93909.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1740960468632,0.4108,93910.0,93861.0,0.3641]
["bitfinex-derivatives","BTCF0:USTF0",1740960468937,0.1065106,93886.0,93880.0,0.1065163]
["bitfinex-derivatives","BTCF0:USTF0",1740960469134,0.0532503,93895.0,93870.0,0.30179613]
["bitfinex-derivatives","BTCF0:USTF0",1740960469135,0.3608,93899.0,93872.0,0.0532624]
["bitfinex-derivatives","BTCF0:USTF0",1740960469331,0.3608,93899.0,93869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960469332,0.3608,93899.0,93880.0,0.30179613]
["bitfinex-derivatives","BTCF0:USTF0",1740960469642,0.1065082,93888.0,93878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960469934,0.36095977,93899.0,93880.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1740960470131,0.36095977,93899.0,93880.0,0.30179613]
["bitfinex-derivatives","BTCF0:USTF0",1740960470332,0.3608,93887.0,93880.0,0.35505413]
["bitfinex-derivatives","BTCF0:USTF0",1740960470538,0.3608,93886.0,93880.0,0.30179613]
["bitfinex-derivatives","BTCF0:USTF0",1740960470733,0.3608,93886.0,93873.0,0.2299]
["bitfinex-derivatives","BTCF0:USTF0",1740960470734,0.7216,93887.0,93873.0,0.2299]
["bitfinex-derivatives","BTCF0:USTF0",1740960470935,0.1065259,93872.0,93871.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1740960471238,0.7216,93887.0,93860.0,0.66315613]
["bitfinex-derivatives","BTCF0:USTF0",1740960471239,0.0532618,93874.0,93860.0,0.66315613]
["bitfinex-derivatives","BTCF0:USTF0",1740960471445,0.3608,93875.0,93871.0,0.1065266]
["bitfinex-derivatives","BTCF0:USTF0",1740960471936,0.3608,93875.0,93862.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1740960472139,0.3608,93863.0,93862.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1740960472331,0.4673361,93863.0,93862.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1740960472532,0.4673361,93863.0,93862.0,9.1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740960472732,0.4673361,93863.0,93862.0,4.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740960472937,0.3608,93863.0,93840.0,0.30179613]
["bitfinex-derivatives","BTCF0:USTF0",1740960473241,0.106554,93848.0,93840.0,0.30179613]
["bitfinex-derivatives","BTCF0:USTF0",1740960473433,0.0532693,93861.0,93840.0,0.30179613]
["bitfinex-derivatives","BTCF0:USTF0",1740960473434,0.0532705,93859.0,93840.0,0.30179613]
["bitfinex-derivatives","BTCF0:USTF0",1740960473735,0.3608,93863.0,93862.0,0.1065372]
["bitfinex-derivatives","BTCF0:USTF0",1740960473937,0.3608,93863.0,93853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960474136,0.3608,93863.0,93862.0,0.1065372]
["bitfinex-derivatives","BTCF0:USTF0",1740960474529,0.00015977,93872.0,93871.0,0.106527]
["bitfinex-derivatives","BTCF0:USTF0",1740960475137,0.00015977,93872.0,93862.0,1.85566443]
["bitfinex-derivatives","BTCF0:USTF0",1740960475138,0.1065325,93867.0,93862.0,0.30239613]
["bitfinex-derivatives","BTCF0:USTF0",1740960475329,0.3608,93867.0,93861.0,0.1065375]
["bitfinex-derivatives","BTCF0:USTF0",1740960475535,0.3608,93867.0,93866.0,0.1065327]
["bitfinex-derivatives","BTCF0:USTF0",1740960475836,0.00015977,93872.0,93871.0,0.106527]
["bitfinex-derivatives","BTCF0:USTF0",1740960476041,0.00015977,93872.0,93871.0,0.467327]
["bitfinex-derivatives","BTCF0:USTF0",1740960476339,0.3608,93896.0,93893.0,0.106502]
["bitfinex-derivatives","BTCF0:USTF0",1740960476641,0.3608,93896.0,93891.0,0.0532521]
["bitfinex-derivatives","BTCF0:USTF0",1740960476841,0.3608,93904.0,93893.0,0.106502]
["bitfinex-derivatives","BTCF0:USTF0",1740960477238,0.3608,93896.0,93889.0,0.0532528]
["bitfinex-derivatives","BTCF0:USTF0",1740960477437,0.36239837,93894.0,93889.0,0.0532528]
["bitfinex-derivatives","BTCF0:USTF0",1740960477634,0.36239837,93894.0,93893.0,0.106502]
["bitfinex-derivatives","BTCF0:USTF0",1740960477834,0.00015977,93903.0,93901.0,0.106493]
["bitfinex-derivatives","BTCF0:USTF0",1740960478039,0.00015977,93903.0,93892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960478040,0.00015977,93903.0,93889.0,0.01129287]
["bitfinex-derivatives","BTCF0:USTF0",1740960478242,0.3608,93891.0,93885.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1740960478539,0.1065111,93885.0,93884.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1740960478944,0.3608,93891.0,93890.0,0.1065054]
["bitfinex-derivatives","BTCF0:USTF0",1740960479254,0.21798048,93902.0,93901.0,0.106493]
["bitfinex-derivatives","BTCF0:USTF0",1740960479641,0.4672868,93907.0,93902.0,0.1064918]
["bitfinex-derivatives","BTCF0:USTF0",1740960479840,0.3608,93907.0,93902.0,0.1064918]
["bitfinex-derivatives","BTCF0:USTF0",1740960480435,7e-08,93903.0,93902.0,0.1564918]
["bitfinex-derivatives","BTCF0:USTF0",1740960480646,0.17913075,93921.0,93920.0,0.1064714]
["bitfinex-derivatives","BTCF0:USTF0",1740960481539,0.17913075,93921.0,93902.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1740960481747,0.3608,93903.0,93894.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740960481942,0.3608,93903.0,93890.0,0.30179613]
["bitfinex-derivatives","BTCF0:USTF0",1740960481943,0.3608,93913.0,93912.0,0.1064805]
["bitfinex-derivatives","BTCF0:USTF0",1740960482239,0.3608,93913.0,93902.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1740960482451,0.1064907,93903.0,93902.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1740960482836,0.3608,93905.0,93902.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1740960483039,0.3608,93905.0,93904.0,0.1064896]
["bitfinex-derivatives","BTCF0:USTF0",1740960483847,0.3608,93913.0,93912.0,0.1064805]
["bitfinex-derivatives","BTCF0:USTF0",1740960484038,0.3608,93913.0,93909.0,0.0532419]
["bitfinex-derivatives","BTCF0:USTF0",1740960484039,0.3608,93930.0,93921.0,0.1064703]
["bitfinex-derivatives","BTCF0:USTF0",1740960484238,0.36095977,93922.0,93921.0,0.14528085]
["bitfinex-derivatives","BTCF0:USTF0",1740960484443,0.36095977,93922.0,93921.0,0.25175115]
["bitfinex-derivatives","BTCF0:USTF0",1740960485338,0.00015977,93922.0,93921.0,0.25175115]
["bitfinex-derivatives","BTCF0:USTF0",1740960485743,0.00015977,93922.0,93921.0,0.30175115]
["bitfinex-derivatives","BTCF0:USTF0",1740960485944,0.3608,93950.0,93922.0,0.30179613]
["bitfinex-derivatives","BTCF0:USTF0",1740960486147,0.28026062,93951.0,93946.0,0.29671979]
["bitfinex-derivatives","BTCF0:USTF0",1740960486351,0.28026062,93951.0,93950.0,0.1064374]
["bitfinex-derivatives","BTCF0:USTF0",1740960486646,0.28026062,93951.0,93947.0,0.92780125]
["bitfinex-derivatives","BTCF0:USTF0",1740960486647,0.28026062,93951.0,93947.0,0.87514085]
["bitfinex-derivatives","BTCF0:USTF0",1740960486844,0.28026062,93951.0,93947.0,0.87458085]
["bitfinex-derivatives","BTCF0:USTF0",1740960486845,0.3608,93950.0,93947.0,0.87458085]
["bitfinex-derivatives","BTCF0:USTF0",1740960487041,0.1064476,93941.0,93940.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1740960487240,0.3608,93941.0,93940.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1740960487450,0.3608,93941.0,93940.0,0.15660838]
["bitfinex-derivatives","BTCF0:USTF0",1740960487651,0.3608,93941.0,93940.0,0.25188923]
["bitfinex-derivatives","BTCF0:USTF0",1740960487951,0.3608,93941.0,93940.0,0.14544053]
["bitfinex-derivatives","BTCF0:USTF0",1740960488145,0.18759684,93947.0,93940.0,0.25188923]
["bitfinex-derivatives","BTCF0:USTF0",1740960488350,0.18759684,93947.0,93946.0,0.4672419]
["bitfinex-derivatives","BTCF0:USTF0",1740960488740,0.1064476,93941.0,93940.0,0.14544053]
["bitfinex-derivatives","BTCF0:USTF0",1740960489143,0.54839684,93947.0,93940.0,0.14544053]
["bitfinex-derivatives","BTCF0:USTF0",1740960489346,0.54839684,93947.0,93946.0,0.1064419]
["bitfinex-derivatives","BTCF0:USTF0",1740960489551,0.54839684,93947.0,93940.0,0.14544053]
["bitfinex-derivatives","BTCF0:USTF0",1740960489751,0.1064476,93941.0,93940.0,0.14544053]
["bitfinex-derivatives","BTCF0:USTF0",1740960490350,0.54839684,93947.0,93943.0,0.1064452]
["bitfinex-derivatives","BTCF0:USTF0",1740960490543,0.1064476,93941.0,93940.0,0.14544053]
["bitfinex-derivatives","BTCF0:USTF0",1740960490751,0.053222,93945.0,93940.0,0.14544053]
["bitfinex-derivatives","BTCF0:USTF0",1740960491050,0.1064476,93941.0,93940.0,0.14544053]
["bitfinex-derivatives","BTCF0:USTF0",1740960491347,0.1064773,93915.0,93913.0,0.14528085]
["bitfinex-derivatives","BTCF0:USTF0",1740960491551,0.3608,93926.0,93916.0,0.1064759]
["bitfinex-derivatives","BTCF0:USTF0",1740960491750,0.3608,93926.0,93914.0,0.0532387]
["bitfinex-derivatives","BTCF0:USTF0",1740960491751,0.3608,93938.0,93918.0,0.30179613]
["bitfinex-derivatives","BTCF0:USTF0",1740960491948,0.3608,93938.0,93921.0,0.0532346]
["bitfinex-derivatives","BTCF0:USTF0",1740960492146,0.0532265,93937.0,93920.0,0.30179613]
["bitfinex-derivatives","BTCF0:USTF0",1740960492344,0.0532276,93935.0,93919.0,0.14528085]
["bitfinex-derivatives","BTCF0:USTF0",1740960492556,0.3608,93938.0,93934.0,0.0532275]
["bitfinex-derivatives","BTCF0:USTF0",1740960492744,0.36095968,93938.0,93937.0,0.1064521]
["bitfinex-derivatives","BTCF0:USTF0",1740960492942,0.00015968,93938.0,93937.0,0.1064521]
["bitfinex-derivatives","BTCF0:USTF0",1740960493354,0.00015968,93938.0,93920.0,0.30235613]
["bitfinex-derivatives","BTCF0:USTF0",1740960493650,0.3608,93930.0,93929.0,0.1064612]
["bitfinex-derivatives","BTCF0:USTF0",1740960493844,0.3608,93930.0,93929.0,0.11768079]
["bitfinex-derivatives","BTCF0:USTF0",1740960494245,0.00015968,93938.0,93937.0,0.1064521]
["bitfinex-derivatives","BTCF0:USTF0",1740960494645,0.00015968,93938.0,93937.0,0.25173295]
["bitfinex-derivatives","BTCF0:USTF0",1740960494950,0.3608,93959.0,93948.0,0.0532194]
["bitfinex-derivatives","BTCF0:USTF0",1740960495247,0.3608,93959.0,93945.0,0.14528085]
["bitfinex-derivatives","BTCF0:USTF0",1740960495452,0.4672277,93959.0,93956.0,0.1064302]
["bitfinex-derivatives","BTCF0:USTF0",1740960495651,0.4672277,93959.0,93945.0,0.19850215]
["bitfinex-derivatives","BTCF0:USTF0",1740960495652,0.3608,93959.0,93945.0,0.19850215]
["bitfinex-derivatives","BTCF0:USTF0",1740960496046,0.1064366,93951.0,93947.0,0.1064404]
["bitfinex-derivatives","BTCF0:USTF0",1740960496252,0.3608,93959.0,93945.0,0.14528085]
["bitfinex-derivatives","BTCF0:USTF0",1740960496447,0.3608,93959.0,93958.0,0.1064284]
["bitfinex-derivatives","BTCF0:USTF0",1740960496847,0.4672276,93959.0,93958.0,0.1064284]
["bitfinex-derivatives","BTCF0:USTF0",1740960497052,0.3608,93959.0,93957.0,0.1064287]
["bitfinex-derivatives","BTCF0:USTF0",1740960497256,0.3608,93959.0,93958.0,0.1064284]
["bitfinex-derivatives","BTCF0:USTF0",1740960497849,0.3608,93959.0,93954.0,0.14528085]
["bitfinex-derivatives","BTCF0:USTF0",1740960498253,0.1064318,93955.0,93954.0,0.09082308]
["bitfinex-derivatives","BTCF0:USTF0",1740960498651,0.3608,93959.0,93954.0,0.09082308]
["bitfinex-derivatives","BTCF0:USTF0",1740960498847,0.3608,93959.0,93958.0,0.1064284]
["bitfinex-derivatives","BTCF0:USTF0",1740960500054,0.00015968,93961.0,93960.0,0.1064261]
["bitfinex-derivatives","BTCF0:USTF0",1740960500258,8e-08,93961.0,93960.0,0.1064261]
["bitfinex-derivatives","BTCF0:USTF0",1740960500455,0.21768706,93981.0,93960.0,0.1064261]
["bitfinex-derivatives","BTCF0:USTF0",1740960500456,0.21768706,93981.0,93968.0,0.106417]
["bitfinex-derivatives","BTCF0:USTF0",1740960500751,0.21768706,93981.0,93959.0,0.81235428]
["bitfinex-derivatives","BTCF0:USTF0",1740960500752,0.15029396,93987.0,93986.0,0.1063966]
["bitfinex-derivatives","BTCF0:USTF0",1740960500963,0.1,94000.0,93990.0,0.1063921]
["bitfinex-derivatives","BTCF0:USTF0",1740960501147,0.28026062,93999.0,93990.0,0.4671921]
["bitfinex-derivatives","BTCF0:USTF0",1740960501947,0.28026062,93999.0,93985.0,0.31196308]
["bitfinex-derivatives","BTCF0:USTF0",1740960502153,0.28026062,93999.0,93990.0,0.1063921]
["bitfinex-derivatives","BTCF0:USTF0",1740960502345,0.28026062,93999.0,93988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960502545,0.3608,93992.0,93985.0,0.09082308]
["bitfinex-derivatives","BTCF0:USTF0",1740960502751,0.28026062,93999.0,93990.0,0.1063921]
["bitfinex-derivatives","BTCF0:USTF0",1740960502953,0.28026062,93999.0,93988.0,0.0531972]
["bitfinex-derivatives","BTCF0:USTF0",1740960503156,0.1063853,93996.0,93990.0,0.1063921]
["bitfinex-derivatives","BTCF0:USTF0",1740960503453,0.1063929,93990.0,93985.0,0.09082308]
["bitfinex-derivatives","BTCF0:USTF0",1740960503657,0.0531967,93989.0,93985.0,0.09082308]
["bitfinex-derivatives","BTCF0:USTF0",1740960503856,0.7024506,93991.0,93985.0,0.09082308]
["bitfinex-derivatives","BTCF0:USTF0",1740960503857,0.4480419,93991.0,93985.0,0.09082308]
["bitfinex-derivatives","BTCF0:USTF0",1740960504052,0.3416506,93991.0,93985.0,0.09082308]
["bitfinex-derivatives","BTCF0:USTF0",1740960504253,0.4480424,93991.0,93985.0,0.19722078]
["bitfinex-derivatives","BTCF0:USTF0",1740960504451,0.106396,93987.0,93985.0,0.09082308]
["bitfinex-derivatives","BTCF0:USTF0",1740960504652,0.3416506,93991.0,93985.0,0.09082308]
["bitfinex-derivatives","BTCF0:USTF0",1740960504851,0.3948461,93991.0,93985.0,0.09082308]
["bitfinex-derivatives","BTCF0:USTF0",1740960505155,0.1063964,93987.0,93981.0,0.00015959]
["bitfinex-derivatives","BTCF0:USTF0",1740960505360,0.3608,93990.0,93983.0,0.1063997]
["bitfinex-derivatives","BTCF0:USTF0",1740960505557,0.3416506,93991.0,93989.0,0.1063933]
["bitfinex-derivatives","BTCF0:USTF0",1740960505764,0.3416506,93991.0,93990.0,0.1063921]
["bitfinex-derivatives","BTCF0:USTF0",1740960505954,0.3608,94014.0,93999.0,0.1063819]
["bitfinex-derivatives","BTCF0:USTF0",1740960506259,0.6562,94025.0,93999.0,0.1063819]
["bitfinex-derivatives","BTCF0:USTF0",1740960506260,0.3608,94006.0,93999.0,0.1063819]
["bitfinex-derivatives","BTCF0:USTF0",1740960506857,0.0531839,94012.0,93999.0,0.1063819]
["bitfinex-derivatives","BTCF0:USTF0",1740960507162,0.3608,94004.0,93993.0,0.0531938]
["bitfinex-derivatives","BTCF0:USTF0",1740960507360,0.20654089,94000.0,93993.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1740960507659,0.10015959,94000.0,93990.0,0.30179613]
["bitfinex-derivatives","BTCF0:USTF0",1740960507860,0.3608,93991.0,93984.0,0.106398]
["bitfinex-derivatives","BTCF0:USTF0",1740960508062,0.3608,93991.0,93981.0,0.00015959]
["bitfinex-derivatives","BTCF0:USTF0",1740960508451,0.1064012,93982.0,93981.0,0.00015959]
["bitfinex-derivatives","BTCF0:USTF0",1740960508855,0.2235,93990.0,93981.0,0.00015959]
["bitfinex-derivatives","BTCF0:USTF0",1740960509053,0.4672012,93982.0,93981.0,0.00015959]
["bitfinex-derivatives","BTCF0:USTF0",1740960509268,0.3608,93982.0,93960.0,0.30179613]
["bitfinex-derivatives","BTCF0:USTF0",1740960509453,0.4672185,93967.0,93960.0,0.30179613]
["bitfinex-derivatives","BTCF0:USTF0",1740960509658,0.2127,93981.0,93960.0,0.30179613]
["bitfinex-derivatives","BTCF0:USTF0",1740960509861,0.1064136,93971.0,93970.0,0.30179613]
["bitfinex-derivatives","BTCF0:USTF0",1740960510062,0.1064136,93971.0,93943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960510260,0.3608,93956.0,93950.0,0.30179613]
["bitfinex-derivatives","BTCF0:USTF0",1740960510451,0.0532126,93961.0,93952.0,0.05337679]
["bitfinex-derivatives","BTCF0:USTF0",1740960510658,0.467234,93953.0,93952.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740960510858,0.467234,93953.0,93921.0,0.00794764]
["bitfinex-derivatives","BTCF0:USTF0",1740960510859,0.1064623,93928.0,93912.0,0.09082308]
["bitfinex-derivatives","BTCF0:USTF0",1740960511058,0.4672623,93928.0,93912.0,0.09082308]
["bitfinex-derivatives","BTCF0:USTF0",1740960511258,0.4672623,93928.0,93911.0,0.37843782]
["bitfinex-derivatives","BTCF0:USTF0",1740960511767,0.2218,93934.0,93929.0,0.0532302]
["bitfinex-derivatives","BTCF0:USTF0",1740960511958,0.2750279,93934.0,93928.0,0.1064616]
["bitfinex-derivatives","BTCF0:USTF0",1740960512154,0.2218,93934.0,93933.0,0.1064567]
["bitfinex-derivatives","BTCF0:USTF0",1740960512357,0.1064623,93928.0,93920.0,0.30179613]
["bitfinex-derivatives","BTCF0:USTF0",1740960512553,0.1064623,93928.0,93927.0,0.35921014]
["bitfinex-derivatives","BTCF0:USTF0",1740960512854,0.36095968,93937.0,93927.0,0.25274664]
["bitfinex-derivatives","BTCF0:USTF0",1740960513463,0.36095968,93937.0,93936.0,0.1064533]
["bitfinex-derivatives","BTCF0:USTF0",1740960513656,0.36095968,93937.0,93927.0,0.25274664]
["bitfinex-derivatives","BTCF0:USTF0",1740960513657,0.0532294,93931.0,93927.0,0.12382604]
["bitfinex-derivatives","BTCF0:USTF0",1740960513858,0.0532294,93931.0,93911.0,0.37843782]
["bitfinex-derivatives","BTCF0:USTF0",1740960513859,0.1064714,93920.0,93919.0,0.28107339]
["bitfinex-derivatives","BTCF0:USTF0",1740960514054,0.0532455,93903.0,93888.0,0.00787613]
["bitfinex-derivatives","BTCF0:USTF0",1740960514265,0.3608,93895.0,93882.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740960514457,0.3608,93895.0,93880.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740960514458,0.3608,93883.0,93880.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740960514662,0.4140568,93883.0,93870.0,0.30179613]
["bitfinex-derivatives","BTCF0:USTF0",1740960514965,0.3608,93895.0,93875.0,0.0532607]
["bitfinex-derivatives","BTCF0:USTF0",1740960515172,0.3608,93881.0,93867.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1740960515359,0.1065304,93868.0,93867.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1740960515762,0.3608,93872.0,93871.0,0.106527]
["bitfinex-derivatives","BTCF0:USTF0",1740960515963,0.3608,93893.0,93867.0,0.41095976]
["bitfinex-derivatives","BTCF0:USTF0",1740960516158,0.3608,93905.0,93885.0,0.1065111]
["bitfinex-derivatives","BTCF0:USTF0",1740960516468,0.3608,93905.0,93885.0,0.4673111]
["bitfinex-derivatives","BTCF0:USTF0",1740960516665,0.3608,93905.0,93885.0,0.1065111]
["bitfinex-derivatives","BTCF0:USTF0",1740960516872,0.0532496,93896.0,93882.0,0.0532569]
["bitfinex-derivatives","BTCF0:USTF0",1740960517065,0.0532496,93896.0,93877.0,0.0532601]
["bitfinex-derivatives","BTCF0:USTF0",1740960517265,0.1065202,93877.0,93876.0,0.30179613]
["bitfinex-derivatives","BTCF0:USTF0",1740960517465,0.0532585,93880.0,93861.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1740960517666,0.0532583,93881.0,93867.0,0.10669066]
["bitfinex-derivatives","BTCF0:USTF0",1740960517860,0.1065304,93868.0,93867.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1740960518566,0.1065304,93868.0,93842.0,0.06119589]
["bitfinex-derivatives","BTCF0:USTF0",1740960518567,0.0532715,93857.0,93823.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1740960518771,0.3608,93850.0,93823.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1740960518969,0.3608,93850.0,93816.0,0.0532942]
["bitfinex-derivatives","BTCF0:USTF0",1740960518970,0.1065854,93820.0,93816.0,0.0532942]
["bitfinex-derivatives","BTCF0:USTF0",1740960519171,0.3608,93827.0,93805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960519358,0.0532922,93821.0,93805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960519560,0.3608,93833.0,93826.0,0.1065773]
["bitfinex-derivatives","BTCF0:USTF0",1740960519773,0.3608,93833.0,93820.0,0.30179613]
["bitfinex-derivatives","BTCF0:USTF0",1740960519967,0.00015985,93822.0,93810.0,0.30179613]
["bitfinex-derivatives","BTCF0:USTF0",1740960520171,0.00015985,93822.0,93805.0,0.4141007]
["bitfinex-derivatives","BTCF0:USTF0",1740960520367,0.10674545,93822.0,93806.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1740960520568,0.10659,93818.0,93817.0,0.1065851]
["bitfinex-derivatives","BTCF0:USTF0",1740960520770,0.00015985,93822.0,93821.0,0.1065838]
["bitfinex-derivatives","BTCF0:USTF0",1740960521470,0.1598867,93816.0,93815.0,0.1065886]
["bitfinex-derivatives","BTCF0:USTF0",1740960521661,0.1065919,93814.0,93813.0,0.1065912]
["bitfinex-derivatives","BTCF0:USTF0",1740960521866,0.00015985,93822.0,93810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960522072,0.00015985,93822.0,93800.0,0.05683938]
["bitfinex-derivatives","BTCF0:USTF0",1740960522073,0.3608,93812.0,93800.0,0.05683938]
["bitfinex-derivatives","BTCF0:USTF0",1740960522273,0.3608,93801.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960522569,0.3608,93767.0,93739.0,0.01149754]
["bitfinex-derivatives","BTCF0:USTF0",1740960522761,0.3608,93757.0,93734.0,0.0533411]
["bitfinex-derivatives","BTCF0:USTF0",1740960523067,0.0533298,93755.0,93738.0,0.1066775]
["bitfinex-derivatives","BTCF0:USTF0",1740960523276,0.3608,93741.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960523462,0.3608,93741.0,93731.0,0.0533428]
["bitfinex-derivatives","BTCF0:USTF0",1740960523663,0.3608,93753.0,93730.0,0.30179613]
["bitfinex-derivatives","BTCF0:USTF0",1740960523971,0.3608,93753.0,93743.0,0.1066719]
["bitfinex-derivatives","BTCF0:USTF0",1740960524171,0.3608,93745.0,93725.0,0.1066925]
["bitfinex-derivatives","BTCF0:USTF0",1740960524368,0.3608,93735.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960524563,0.3608,93735.0,93734.0,0.1066827]
["bitfinex-derivatives","BTCF0:USTF0",1740960524768,0.3608,93754.0,93753.0,0.1066611]
["bitfinex-derivatives","BTCF0:USTF0",1740960524969,0.3324556,93754.0,93753.0,0.1066611]
["bitfinex-derivatives","BTCF0:USTF0",1740960525166,0.3324556,93754.0,93749.0,0.0533328]
["bitfinex-derivatives","BTCF0:USTF0",1740960525167,0.3324556,93754.0,93752.0,0.106662]
["bitfinex-derivatives","BTCF0:USTF0",1740960525365,0.3324556,93754.0,93753.0,0.1066611]
["bitfinex-derivatives","BTCF0:USTF0",1740960525567,0.00015994,93755.0,93753.0,0.4674611]
["bitfinex-derivatives","BTCF0:USTF0",1740960525776,0.2107,93779.0,93767.0,0.1066451]
["bitfinex-derivatives","BTCF0:USTF0",1740960525970,0.3173317,93779.0,93767.0,0.4674451]
["bitfinex-derivatives","BTCF0:USTF0",1740960526277,0.0533078,93793.0,93767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960526463,0.3608,93794.0,93767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960526671,0.3608,93794.0,93782.0,0.106627]
["bitfinex-derivatives","BTCF0:USTF0",1740960526863,0.00016003,93790.0,93789.0,0.1066198]
["bitfinex-derivatives","BTCF0:USTF0",1740960527075,0.00016003,93790.0,93781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960527375,0.00160009,93799.0,93791.0,0.0533086]
["bitfinex-derivatives","BTCF0:USTF0",1740960527671,0.00160009,93799.0,93798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960527872,0.00160009,93799.0,93798.0,0.4674099]
["bitfinex-derivatives","BTCF0:USTF0",1740960528076,0.00160009,93799.0,93798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960528368,0.00160009,93799.0,93789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960528872,0.00160009,93799.0,93786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960529071,0.00160009,93799.0,93786.0,0.4141115]
["bitfinex-derivatives","BTCF0:USTF0",1740960529275,0.00160009,93799.0,93791.0,0.0533084]
["bitfinex-derivatives","BTCF0:USTF0",1740960529475,0.00160009,93799.0,93786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960529774,0.0533154,93780.0,93761.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740960529970,0.3608,93762.0,93753.0,0.0533301]
["bitfinex-derivatives","BTCF0:USTF0",1740960530175,0.3608,93762.0,93754.0,0.1066598]
["bitfinex-derivatives","BTCF0:USTF0",1740960530369,0.3608,93772.0,93752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960530568,0.0533188,93774.0,93768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960530763,0.1066417,93770.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960530974,0.1066508,93762.0,93761.0,0.1066514]
["bitfinex-derivatives","BTCF0:USTF0",1740960531271,0.00015994,93780.0,93779.0,0.1066315]
["bitfinex-derivatives","BTCF0:USTF0",1740960531471,0.00015994,93780.0,93760.0,0.30195607]
["bitfinex-derivatives","BTCF0:USTF0",1740960531667,0.10664,93772.0,93771.0,0.1066394]
["bitfinex-derivatives","BTCF0:USTF0",1740960531869,0.00015994,93780.0,93761.0,0.1066499]
["bitfinex-derivatives","BTCF0:USTF0",1740960531870,0.106652,93762.0,93761.0,0.1066499]
["bitfinex-derivatives","BTCF0:USTF0",1740960532068,0.106652,93761.0,93760.0,0.36095994]
["bitfinex-derivatives","BTCF0:USTF0",1740960532471,0.4141163,93778.0,93760.0,0.36095994]
["bitfinex-derivatives","BTCF0:USTF0",1740960532773,0.05331,93789.0,93770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960532967,0.4364,93798.0,93770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960533168,0.1066406,93771.0,93770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960533675,0.0533199,93772.0,93760.0,0.36095994]
["bitfinex-derivatives","BTCF0:USTF0",1740960533871,0.106652,93761.0,93760.0,0.00015994]
["bitfinex-derivatives","BTCF0:USTF0",1740960534371,0.0533203,93772.0,93760.0,0.00015994]
["bitfinex-derivatives","BTCF0:USTF0",1740960534572,0.3608,93779.0,93760.0,0.00015994]
["bitfinex-derivatives","BTCF0:USTF0",1740960534775,0.3608,93779.0,93765.0,0.1066468]
["bitfinex-derivatives","BTCF0:USTF0",1740960534972,0.106652,93761.0,93760.0,0.00015994]
["bitfinex-derivatives","BTCF0:USTF0",1740960535272,0.3608,93779.0,93760.0,0.36095994]
["bitfinex-derivatives","BTCF0:USTF0",1740960535470,0.0533199,93772.0,93760.0,0.36095994]
["bitfinex-derivatives","BTCF0:USTF0",1740960535670,0.106652,93761.0,93760.0,0.00015994]
["bitfinex-derivatives","BTCF0:USTF0",1740960536874,0.3608,93767.0,93760.0,0.00015994]
["bitfinex-derivatives","BTCF0:USTF0",1740960537076,0.57990027,93786.0,93778.0,0.1066326]
["bitfinex-derivatives","BTCF0:USTF0",1740960537372,0.05347544,93780.0,93760.0,0.30195607]
["bitfinex-derivatives","BTCF0:USTF0",1740960537679,0.00015994,93780.0,93760.0,0.30195607]
["bitfinex-derivatives","BTCF0:USTF0",1740960537863,0.0533158,93779.0,93776.0,0.1066348]
["bitfinex-derivatives","BTCF0:USTF0",1740960538070,0.00015994,93780.0,93760.0,0.30195607]
["bitfinex-derivatives","BTCF0:USTF0",1740960538769,0.00015994,93780.0,93779.0,0.1066315]
["bitfinex-derivatives","BTCF0:USTF0",1740960539679,0.0533201,93772.0,93763.0,0.0533247]
["bitfinex-derivatives","BTCF0:USTF0",1740960539867,0.1066319,93779.0,93757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960540063,0.00015994,93780.0,93757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960540267,0.00015994,93780.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960540474,0.00015994,93780.0,93779.0,0.4674315]
["bitfinex-derivatives","BTCF0:USTF0",1740960540764,0.00159962,93816.0,93779.0,0.45162308]
["bitfinex-derivatives","BTCF0:USTF0",1740960541072,0.00159962,93816.0,93815.0,0.1065906]
["bitfinex-derivatives","BTCF0:USTF0",1740960541469,0.00159962,93816.0,93812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960541683,0.00159962,93816.0,93815.0,0.1065906]
["bitfinex-derivatives","BTCF0:USTF0",1740960541973,0.3608,93839.0,93812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960541974,0.0532919,93821.0,93812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960542178,0.00015994,93823.0,93805.0,0.00015994]
["bitfinex-derivatives","BTCF0:USTF0",1740960542179,0.1065929,93813.0,93805.0,0.00015994]
["bitfinex-derivatives","BTCF0:USTF0",1740960542474,0.00015994,93823.0,93822.0,0.1065826]
["bitfinex-derivatives","BTCF0:USTF0",1740960542676,0.00015994,93823.0,93822.0,0.4673826]
["bitfinex-derivatives","BTCF0:USTF0",1740960542875,0.00015994,93823.0,93803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960543181,0.1066008,93806.0,93800.0,0.30179613]
["bitfinex-derivatives","BTCF0:USTF0",1740960543381,0.1066258,93784.0,93783.0,0.00786559]
["bitfinex-derivatives","BTCF0:USTF0",1740960543678,0.3608,93794.0,93780.0,0.30179613]
["bitfinex-derivatives","BTCF0:USTF0",1740960543872,0.3608,93794.0,93758.0,0.37225054]
["bitfinex-derivatives","BTCF0:USTF0",1740960543873,0.0533174,93776.0,93758.0,0.00815054]
["bitfinex-derivatives","BTCF0:USTF0",1740960544071,0.4674542,93759.0,93758.0,0.00815054]
["bitfinex-derivatives","BTCF0:USTF0",1740960544568,0.4108,93759.0,93722.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1740960544874,0.3608,93750.0,93749.0,0.00015994]
["bitfinex-derivatives","BTCF0:USTF0",1740960545076,0.3608,93759.0,93749.0,0.00015994]
["bitfinex-derivatives","BTCF0:USTF0",1740960545267,0.3608,93751.0,93749.0,0.00015994]
["bitfinex-derivatives","BTCF0:USTF0",1740960545468,0.3608,93759.0,93749.0,0.00015994]
["bitfinex-derivatives","BTCF0:USTF0",1740960545775,0.3608,93763.0,93762.0,0.1066508]
["bitfinex-derivatives","BTCF0:USTF0",1740960546176,0.3608,93763.0,93760.0,0.0533262]
["bitfinex-derivatives","BTCF0:USTF0",1740960546177,0.00015994,93768.0,93767.0,0.1066451]
["bitfinex-derivatives","BTCF0:USTF0",1740960546380,0.00015994,93768.0,93767.0,0.4674451]
["bitfinex-derivatives","BTCF0:USTF0",1740960546572,0.00015994,93768.0,93767.0,0.1066451]
["bitfinex-derivatives","BTCF0:USTF0",1740960546874,0.00015994,93768.0,93767.0,0.4674451]
["bitfinex-derivatives","BTCF0:USTF0",1740960547081,0.00015994,93768.0,93767.0,0.1066451]
["bitfinex-derivatives","BTCF0:USTF0",1740960547470,0.00015994,93768.0,93757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960547679,0.00015994,93768.0,93759.0,0.0533267]
["bitfinex-derivatives","BTCF0:USTF0",1740960547974,0.00015994,93768.0,93767.0,0.1066451]
["bitfinex-derivatives","BTCF0:USTF0",1740960548374,4e-08,93768.0,93767.0,0.1066451]
["bitfinex-derivatives","BTCF0:USTF0",1740960548571,4e-08,93778.0,93765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960548772,0.3608,93810.0,93808.0,0.1065984]
["bitfinex-derivatives","BTCF0:USTF0",1740960548974,0.3608,93810.0,93768.0,0.30179613]
["bitfinex-derivatives","BTCF0:USTF0",1740960548975,0.3608,93810.0,93778.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1740960549175,0.3608,93789.0,93770.0,0.30179613]
["bitfinex-derivatives","BTCF0:USTF0",1740960549379,0.1066335,93778.0,93773.0,0.1066378]
["bitfinex-derivatives","BTCF0:USTF0",1740960549574,0.3608,93781.0,93770.0,0.30179613]
["bitfinex-derivatives","BTCF0:USTF0",1740960549777,0.3608,93781.0,93752.0,0.09082308]
["bitfinex-derivatives","BTCF0:USTF0",1740960549976,0.3608,93781.0,93766.0,0.00015994]
["bitfinex-derivatives","BTCF0:USTF0",1740960550181,0.0533154,93780.0,93766.0,0.00015994]
["bitfinex-derivatives","BTCF0:USTF0",1740960550375,0.053318,93775.0,93767.0,0.1066447]
["bitfinex-derivatives","BTCF0:USTF0",1740960550583,0.0533154,93780.0,93766.0,0.00015994]
["bitfinex-derivatives","BTCF0:USTF0",1740960550874,0.00015994,93785.0,93784.0,0.1066258]
["bitfinex-derivatives","BTCF0:USTF0",1740960551075,0.1066388,93773.0,93770.0,0.30179613]
["bitfinex-derivatives","BTCF0:USTF0",1740960551271,0.3608,93781.0,93770.0,0.1066414]
["bitfinex-derivatives","BTCF0:USTF0",1740960551473,0.3608,93781.0,93752.0,0.09082308]
["bitfinex-derivatives","BTCF0:USTF0",1740960551474,0.1066451,93767.0,93740.0,0.30179613]
["bitfinex-derivatives","BTCF0:USTF0",1740960551676,0.1066451,93767.0,93742.0,0.0533366]
["bitfinex-derivatives","BTCF0:USTF0",1740960551871,0.1066451,93767.0,93766.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740960552381,0.3608,93769.0,93768.0,0.106644]
["bitfinex-derivatives","BTCF0:USTF0",1740960552583,0.3608,93780.0,93766.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1740960552883,0.3608,93788.0,93775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960553082,0.1066349,93776.0,93775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960553279,0.3608,93788.0,93784.0,0.1066258]
["bitfinex-derivatives","BTCF0:USTF0",1740960553581,0.1066085,93800.0,93784.0,0.1066258]
["bitfinex-derivatives","BTCF0:USTF0",1740960553777,4e-08,93785.0,93784.0,0.4674258]
["bitfinex-derivatives","BTCF0:USTF0",1740960553973,4e-08,93785.0,93784.0,0.60824888]
["bitfinex-derivatives","BTCF0:USTF0",1740960554172,0.3608,93826.0,93784.0,0.60824888]
["bitfinex-derivatives","BTCF0:USTF0",1740960554173,0.3608,93826.0,93825.0,0.1065792]
["bitfinex-derivatives","BTCF0:USTF0",1740960554372,0.3608,93826.0,93824.0,0.1065802]
["bitfinex-derivatives","BTCF0:USTF0",1740960554575,0.3608,93826.0,93825.0,0.1065792]
["bitfinex-derivatives","BTCF0:USTF0",1740960554976,0.3608,93837.0,93836.0,0.1065667]
["bitfinex-derivatives","BTCF0:USTF0",1740960555174,0.3608,93837.0,93801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960555371,0.1065883,93817.0,93816.0,0.00015994]
["bitfinex-derivatives","BTCF0:USTF0",1740960556283,0.3608,93819.0,93816.0,0.00015994]
["bitfinex-derivatives","BTCF0:USTF0",1740960556678,0.1065883,93817.0,93816.0,0.00015994]
["bitfinex-derivatives","BTCF0:USTF0",1740960556980,0.1565883,93817.0,93816.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740960557480,0.1565883,93817.0,93776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960557481,0.1066338,93777.0,93776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960557679,0.3608,93819.0,93776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960557680,0.0533077,93794.0,93776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960557879,0.3608,93819.0,93776.0,0.4141172]
["bitfinex-derivatives","BTCF0:USTF0",1740960557880,0.3608,93805.0,93776.0,0.4141172]
["bitfinex-derivatives","BTCF0:USTF0",1740960558078,0.3608,93805.0,93790.0,0.1066182]
["bitfinex-derivatives","BTCF0:USTF0",1740960558276,0.3608,93805.0,93784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960558477,0.3608,93805.0,93776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960558788,0.1066201,93789.0,93788.0,0.00015994]
["bitfinex-derivatives","BTCF0:USTF0",1740960559280,0.1566201,93789.0,93788.0,0.00015994]
["bitfinex-derivatives","BTCF0:USTF0",1740960559481,0.1566201,93789.0,93788.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740960559783,0.1066201,93789.0,93788.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740960560185,0.1566201,93789.0,93788.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740960560384,0.3608,93790.0,93766.0,0.31591236]
["bitfinex-derivatives","BTCF0:USTF0",1740960560579,0.3608,93790.0,93770.0,0.30179613]
["bitfinex-derivatives","BTCF0:USTF0",1740960560784,0.3608,93790.0,93789.0,0.1066201]
["bitfinex-derivatives","BTCF0:USTF0",1740960561089,0.467419,93790.0,93789.0,0.1066201]
["bitfinex-derivatives","BTCF0:USTF0",1740960561384,0.3608,93790.0,93787.0,0.0533108]
["bitfinex-derivatives","BTCF0:USTF0",1740960561580,0.3608,93790.0,93789.0,0.1066201]
["bitfinex-derivatives","BTCF0:USTF0",1740960561797,0.467419,93790.0,93782.0,0.0533137]
["bitfinex-derivatives","BTCF0:USTF0",1740960561989,0.1066451,93767.0,93766.0,0.31591236]
["bitfinex-derivatives","BTCF0:USTF0",1740960562585,0.36240021,93771.0,93756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960562791,0.1066565,93757.0,93756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960563085,0.0533232,93766.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960563286,0.36240021,93771.0,93753.0,0.4141302]
["bitfinex-derivatives","BTCF0:USTF0",1740960563492,0.1066581,93756.0,93755.0,0.0533286]
["bitfinex-derivatives","BTCF0:USTF0",1740960563786,0.0533255,93762.0,93753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960563981,0.106648,93765.0,93764.0,0.1066479]
["bitfinex-derivatives","BTCF0:USTF0",1740960564182,0.0533233,93766.0,93747.0,0.30179613]
["bitfinex-derivatives","BTCF0:USTF0",1740960564183,0.3608,93766.0,93747.0,0.30179613]
["bitfinex-derivatives","BTCF0:USTF0",1740960564384,0.1066561,93758.0,93757.0,0.1066536]
["bitfinex-derivatives","BTCF0:USTF0",1740960564677,0.1066507,93763.0,93750.0,0.0533322]
["bitfinex-derivatives","BTCF0:USTF0",1740960564881,0.0533244,93764.0,93760.0,0.1066525]
["bitfinex-derivatives","BTCF0:USTF0",1740960565081,0.3608,93766.0,93749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960565082,0.3608,93766.0,93765.0,0.1066474]
["bitfinex-derivatives","BTCF0:USTF0",1740960565284,0.00160021,93771.0,93770.0,0.1066417]
["bitfinex-derivatives","BTCF0:USTF0",1740960565484,0.0533163,93778.0,93773.0,0.1066366]
["bitfinex-derivatives","BTCF0:USTF0",1740960565679,0.0533163,93778.0,93773.0,0.106637]
["bitfinex-derivatives","BTCF0:USTF0",1740960565989,0.3608,93782.0,93775.0,0.106636]
["bitfinex-derivatives","BTCF0:USTF0",1740960566288,0.4141026,93803.0,93775.0,0.106636]
["bitfinex-derivatives","BTCF0:USTF0",1740960566590,0.0532973,93812.0,93783.0,0.0533134]
["bitfinex-derivatives","BTCF0:USTF0",1740960566794,0.3608,93816.0,93808.0,0.1065985]
["bitfinex-derivatives","BTCF0:USTF0",1740960567379,0.27104377,93835.0,93834.0,0.106569]
["bitfinex-derivatives","BTCF0:USTF0",1740960567380,0.21775977,93835.0,93834.0,0.106569]
["bitfinex-derivatives","BTCF0:USTF0",1740960567588,0.21775977,93835.0,93820.0,0.30179613]
["bitfinex-derivatives","BTCF0:USTF0",1740960567894,0.3608,93822.0,93813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960575191,0.1065695,93835.0,93834.0,0.1065685]
["bitfinex-derivatives","BTCF0:USTF0",1740960622918,0.12225094,93972.0,93971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960639432,0.00810312,94038.0,94033.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740960716772,0.01345853,93968.0,93917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960739690,0.00679336,93939.0,93932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740960778233,0.00015994,93771.0,93770.0,0.1066417]
["bitfinex-derivatives","BTCF0:USTF0",1740960799354,0.4674383,93773.0,93772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740960822574,0.34220673,93829.0,93828.0,0.1065758]
["bitfinex-derivatives","BTCF0:USTF0",1740960855491,0.00304026,93831.0,93830.0,0.1075735]
["bitfinex-derivatives","BTCF0:USTF0",1740960905721,0.00215993,93722.0,93721.0,0.7359975]
["bitfinex-derivatives","BTCF0:USTF0",1740960921939,0.30292487,93840.0,93800.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740960954761,0.3618,93724.0,93723.0,0.1066952]
["bitfinex-derivatives","BTCF0:USTF0",1740961005185,0.00143929,93874.0,93873.0,0.8281247]
["bitfinex-derivatives","BTCF0:USTF0",1740961037292,0.2036,94016.0,93999.0,0.1063819]
["bitfinex-derivatives","BTCF0:USTF0",1740961060707,0.3608,93908.0,93890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740961094431,0.00015979,93927.0,93926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740961143959,0.22088149,93870.0,93869.0,0.1065293]
["bitfinex-derivatives","BTCF0:USTF0",1740961182391,0.1849,93820.0,93807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740961198405,0.3668,93867.0,93854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740961239934,0.3608,93790.0,93786.0,0.1066225]
["bitfinex-derivatives","BTCF0:USTF0",1740961280553,0.06172007,93994.0,93984.0,0.02244574]
["bitfinex-derivatives","BTCF0:USTF0",1740961292764,0.3608,93975.0,93920.0,0.30206898]
["bitfinex-derivatives","BTCF0:USTF0",1740961328796,0.00015961,93987.0,93986.0,0.59534259]
["bitfinex-derivatives","BTCF0:USTF0",1740961392141,0.09805645,93966.0,93957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740961426459,0.3608,93816.0,93798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740961462383,0.07839041,93775.0,93769.0,0.00011725]
["bitfinex-derivatives","BTCF0:USTF0",1740961528230,0.007,93807.0,93805.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1740961577760,0.00100006,93776.0,93775.0,0.106636]
["bitfinex-derivatives","BTCF0:USTF0",1740961612277,0.470436,93775.0,93774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740961658722,0.3250622,93840.0,93839.0,0.00015987]
["bitfinex-derivatives","BTCF0:USTF0",1740961751089,0.00782062,93939.0,93935.0,0.0532272]
["bitfinex-derivatives","BTCF0:USTF0",1740961808736,0.36890158,93956.0,93950.0,0.2795184]
["bitfinex-derivatives","BTCF0:USTF0",1740961846560,0.3608,93967.0,93966.0,0.1064193]
["bitfinex-derivatives","BTCF0:USTF0",1740961881417,0.37923539,93946.0,93945.0,0.0011596]
["bitfinex-derivatives","BTCF0:USTF0",1740961933159,0.01100424,93831.0,93830.0,0.1065735]
["bitfinex-derivatives","BTCF0:USTF0",1740961982693,0.09816084,93815.0,93812.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1740961997603,0.3608,93819.0,93788.0,0.0533155]
["bitfinex-derivatives","BTCF0:USTF0",1740962050145,0.1925,93750.0,93744.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1740962101185,0.1066854,93741.0,93740.0,0.19663752]
["bitfinex-derivatives","BTCF0:USTF0",1740962127097,0.3608,93663.0,93662.0,0.1067754]
["bitfinex-derivatives","BTCF0:USTF0",1740962151117,0.1068039,93637.0,93626.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1740962181322,0.36772634,93643.0,93637.0,0.0534014]
["bitfinex-derivatives","BTCF0:USTF0",1740962234278,0.3608,93556.0,93555.0,0.1068975]
["bitfinex-derivatives","BTCF0:USTF0",1740962241181,0.1068826,93568.0,93561.0,0.1068901]
["bitfinex-derivatives","BTCF0:USTF0",1740962300927,0.4687089,93545.0,93544.0,0.00407675]
["bitfinex-derivatives","BTCF0:USTF0",1740962353455,0.10712188,93499.0,93498.0,0.1069627]
["bitfinex-derivatives","BTCF0:USTF0",1740962366663,0.1069707,93491.0,93490.0,0.1604533]
["bitfinex-derivatives","BTCF0:USTF0",1740962441120,0.1067374,93696.0,93695.0,0.1067368]
["bitfinex-derivatives","BTCF0:USTF0",1740962503960,0.16785361,93830.0,93829.0,0.1065853]
["bitfinex-derivatives","BTCF0:USTF0",1740962540377,0.1056717,93753.0,93752.0,0.38764]
["bitfinex-derivatives","BTCF0:USTF0",1740962567319,0.4674331,93787.0,93786.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1740962596934,0.00016002,93750.0,93749.0,0.4674763]
["bitfinex-derivatives","BTCF0:USTF0",1740962685015,0.11471393,93859.0,93853.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1740962747640,0.3906,93891.0,93874.0,0.1065342]
["bitfinex-derivatives","BTCF0:USTF0",1740962769853,0.1065887,93826.0,93823.0,0.00159865]
["bitfinex-derivatives","BTCF0:USTF0",1740962813890,0.00019969,93854.0,93848.0,0.4673638]
["bitfinex-derivatives","BTCF0:USTF0",1740962847311,0.1067218,93709.0,93708.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1740962901135,0.3638,93633.0,93628.0,0.0534066]
["bitfinex-derivatives","BTCF0:USTF0",1740962973475,0.00160095,93717.0,93710.0,0.1067207]
["bitfinex-derivatives","BTCF0:USTF0",1740963033415,0.11481556,93737.0,93735.0,0.1066922]
["bitfinex-derivatives","BTCF0:USTF0",1740963075244,0.1600956,93703.0,93702.0,0.1077292]
["bitfinex-derivatives","BTCF0:USTF0",1740963137090,0.11796822,93747.0,93746.0,0.11912887]
["bitfinex-derivatives","BTCF0:USTF0",1740963236469,0.70038677,93627.0,93614.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1740963321333,0.3608,93671.0,93653.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740963333540,0.1068164,93626.0,93625.0,0.1078576]
["bitfinex-derivatives","BTCF0:USTF0",1740963451754,0.0367,93509.0,93508.0,0.1069512]
["bitfinex-derivatives","BTCF0:USTF0",1740963515202,0.00016047,93483.0,93482.0,0.145981]
["bitfinex-derivatives","BTCF0:USTF0",1740963564929,0.0535376,93400.0,93396.0,0.00160582]
["bitfinex-derivatives","BTCF0:USTF0",1740963602067,0.4678944,93383.0,93382.0,0.10725607]
["bitfinex-derivatives","BTCF0:USTF0",1740963650307,0.1606031,93407.0,93406.0,0.1605983]
["bitfinex-derivatives","BTCF0:USTF0",1740963729256,0.1070016,93464.0,93462.0,0.42509671]
["bitfinex-derivatives","BTCF0:USTF0",1740963780015,0.00016057,93405.0,93398.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1740963819236,0.1070926,93385.0,93381.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1740963870542,0.00116066,93395.0,93390.0,0.107086]
["bitfinex-derivatives","BTCF0:USTF0",1740963894568,0.4680149,93278.0,93277.0,0.0061647]
["bitfinex-derivatives","BTCF0:USTF0",1740963933599,0.001,93210.0,93203.0,0.36206689]
["bitfinex-derivatives","BTCF0:USTF0",1740964017841,0.1072902,93213.0,93210.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740964056468,0.1073081,93197.0,93196.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740964117307,0.0928,93289.0,93278.0,0.2057146]
["bitfinex-derivatives","BTCF0:USTF0",1740964126220,0.1944,93299.0,93275.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1740964183961,0.1071759,93312.0,93311.0,0.47640789]
["bitfinex-derivatives","BTCF0:USTF0",1740964265823,0.001,93211.0,93210.0,0.51824658]
["bitfinex-derivatives","BTCF0:USTF0",1740964370092,0.1074188,93101.0,93100.0,0.14024379]
["bitfinex-derivatives","BTCF0:USTF0",1740964412409,0.1075767,92965.0,92962.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1740964444236,0.00100001,92968.0,92967.0,0.2522136]
["bitfinex-derivatives","BTCF0:USTF0",1740964491779,0.1076373,92912.0,92908.0,0.00016139]
["bitfinex-derivatives","BTCF0:USTF0",1740964528794,0.1076412,92909.0,92900.0,0.00016139]
["bitfinex-derivatives","BTCF0:USTF0",1740964575437,0.4156147,92919.0,92910.0,0.107639]
["bitfinex-derivatives","BTCF0:USTF0",1740964662399,0.00016167,92796.0,92786.0,0.5482491]
["bitfinex-derivatives","BTCF0:USTF0",1740964687406,0.001,92740.0,92738.0,0.38546181]
["bitfinex-derivatives","BTCF0:USTF0",1740964764178,0.1097,92829.0,92824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740964822318,0.053799,92946.0,92942.0,0.1146022]
["bitfinex-derivatives","BTCF0:USTF0",1740964849145,0.3608,92977.0,92967.0,0.25383525]
["bitfinex-derivatives","BTCF0:USTF0",1740964890297,0.1151,93069.0,93060.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1740964915011,0.1023277,93180.0,93179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740964963070,0.1072598,93239.0,93238.0,0.12300881]
["bitfinex-derivatives","BTCF0:USTF0",1740965049325,0.1072391,93257.0,93251.0,0.47126]
["bitfinex-derivatives","BTCF0:USTF0",1740965058555,0.1072705,93239.0,93229.0,0.00016085]
["bitfinex-derivatives","BTCF0:USTF0",1740965122591,0.3250416,93004.0,93003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740965174525,0.00161327,93025.0,93016.0,0.1075267]
["bitfinex-derivatives","BTCF0:USTF0",1740965203249,0.1075666,92983.0,92979.0,0.00161311]
["bitfinex-derivatives","BTCF0:USTF0",1740965285101,0.107552,92995.0,92994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740965361884,0.0001611,93069.0,93059.0,0.37257905]
["bitfinex-derivatives","BTCF0:USTF0",1740965454331,0.3249084,93110.0,93109.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740965472149,0.4682499,93074.0,93073.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740965541622,0.0537383,93051.0,93047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740965613071,0.107473,93054.0,93053.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1740965652003,0.1005574,92981.0,92980.0,0.25638912]
["bitfinex-derivatives","BTCF0:USTF0",1740965704344,0.1086697,92884.0,92883.0,0.00792252]
["bitfinex-derivatives","BTCF0:USTF0",1740965752859,0.1077813,92789.0,92788.0,0.1077805]
["bitfinex-derivatives","BTCF0:USTF0",1740965827414,0.05608504,92782.0,92781.0,0.107793]
["bitfinex-derivatives","BTCF0:USTF0",1740965871129,0.11435978,92830.0,92829.0,0.00825899]
["bitfinex-derivatives","BTCF0:USTF0",1740965907272,0.006,92885.0,92884.0,0.11691445]
["bitfinex-derivatives","BTCF0:USTF0",1740965959505,0.3608,93023.0,93022.0,0.1075208]
["bitfinex-derivatives","BTCF0:USTF0",1740966021139,0.1075764,92975.0,92974.0,0.1075758]
["bitfinex-derivatives","BTCF0:USTF0",1740966042557,0.5274272,92930.0,92929.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1740966083174,0.4683277,93016.0,92996.0,0.4145751]
["bitfinex-derivatives","BTCF0:USTF0",1740966145209,0.107567,92982.0,92981.0,0.06176115]
["bitfinex-derivatives","BTCF0:USTF0",1740966178430,0.1075509,92996.0,92995.0,0.10761285]
["bitfinex-derivatives","BTCF0:USTF0",1740966221263,0.003,93076.0,93075.0,0.47840245]
["bitfinex-derivatives","BTCF0:USTF0",1740966278401,0.1125358,93009.0,93008.0,0.4683369]
["bitfinex-derivatives","BTCF0:USTF0",1740966355259,0.1087176,92852.0,92851.0,0.4686803]
["bitfinex-derivatives","BTCF0:USTF0",1740966369385,0.0001615,92909.0,92908.0,0.4684527]
["bitfinex-derivatives","BTCF0:USTF0",1740966439032,0.1076353,92923.0,92922.0,0.36897588]
["bitfinex-derivatives","BTCF0:USTF0",1740966501479,0.110655,92906.0,92905.0,0.00116149]
["bitfinex-derivatives","BTCF0:USTF0",1740966512169,0.11585432,92914.0,92906.0,0.1076544]
["bitfinex-derivatives","BTCF0:USTF0",1740966590834,0.115713,92856.0,92855.0,0.01195556]
["bitfinex-derivatives","BTCF0:USTF0",1740966630661,0.1066724,92891.0,92890.0,0.05028148]
["bitfinex-derivatives","BTCF0:USTF0",1740966707019,0.1076423,92917.0,92916.0,0.44628545]
["bitfinex-derivatives","BTCF0:USTF0",1740966726826,0.1076608,92901.0,92892.0,0.1076711]
["bitfinex-derivatives","BTCF0:USTF0",1740966809787,0.1427936,92959.0,92958.0,0.35797974]
["bitfinex-derivatives","BTCF0:USTF0",1740966882335,0.1372,93128.0,93115.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740966948695,0.00064,93218.0,93199.0,6.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740966972999,0.00794587,93204.0,93203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740967015952,0.09893114,93143.0,93133.0,0.21453]
["bitfinex-derivatives","BTCF0:USTF0",1740967045868,0.01519831,93162.0,93161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740967096198,0.0729,93264.0,93259.0,0.34115906]
["bitfinex-derivatives","BTCF0:USTF0",1740967203977,0.35470592,93163.0,93162.0,0.1073592]
["bitfinex-derivatives","BTCF0:USTF0",1740967247593,0.4681891,93136.0,93135.0,0.05407882]
["bitfinex-derivatives","BTCF0:USTF0",1740967286323,0.014,93117.0,93116.0,0.4692122]
["bitfinex-derivatives","BTCF0:USTF0",1740967335468,0.03564453,93206.0,93205.0,0.52648812]
["bitfinex-derivatives","BTCF0:USTF0",1740967414523,0.0536963,93133.0,93127.0,0.36241036]
["bitfinex-derivatives","BTCF0:USTF0",1740967468561,0.29039395,93096.0,93095.0,0.107434]
["bitfinex-derivatives","BTCF0:USTF0",1740967483289,0.00794969,93100.0,93079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740967537619,0.053794,92955.0,92946.0,0.05407882]
["bitfinex-derivatives","BTCF0:USTF0",1740967571638,0.19582452,92931.0,92930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740967628080,0.21574758,93000.0,92985.0,0.9934]
["bitfinex-derivatives","BTCF0:USTF0",1740967647207,0.01183871,92969.0,92968.0,0.56871763]
["bitfinex-derivatives","BTCF0:USTF0",1740967709763,0.0001613,93027.0,93026.0,0.1075054]
["bitfinex-derivatives","BTCF0:USTF0",1740967778608,0.1076245,92924.0,92922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740967794211,0.1076118,92934.0,92933.0,0.108613]
["bitfinex-derivatives","BTCF0:USTF0",1740967859463,0.01116129,93009.0,93008.0,0.4703262]
["bitfinex-derivatives","BTCF0:USTF0",1740967906694,0.1075541,92984.0,92983.0,0.1613282]
["bitfinex-derivatives","BTCF0:USTF0",1740967963634,0.3608,92979.0,92957.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1740968006264,0.01060404,93028.0,93022.0,0.10751]
["bitfinex-derivatives","BTCF0:USTF0",1740968121343,0.0955586,92980.0,92979.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1740968154370,0.1898522,93072.0,93071.0,0.01109969]
["bitfinex-derivatives","BTCF0:USTF0",1740968206733,0.10877548,92932.0,92931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740968220039,0.4166158,92917.0,92916.0,0.1076327]
["bitfinex-derivatives","BTCF0:USTF0",1740968316201,0.0861,92944.0,92943.0,0.1076121]
["bitfinex-derivatives","BTCF0:USTF0",1740968381465,0.3618,92963.0,92962.0,0.11020366]
["bitfinex-derivatives","BTCF0:USTF0",1740968429669,0.107582,92969.0,92968.0,0.1075802]
["bitfinex-derivatives","BTCF0:USTF0",1740968483649,0.0608082,92940.0,92939.0,0.1076163]
["bitfinex-derivatives","BTCF0:USTF0",1740968521174,0.0538453,92876.0,92875.0,0.01986048]
["bitfinex-derivatives","BTCF0:USTF0",1740968604958,0.1078896,92704.0,92703.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1740968654484,0.1077768,92801.0,92800.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1740968667902,0.1067618,92814.0,92813.0,0.1087629]
["bitfinex-derivatives","BTCF0:USTF0",1740968740953,0.0539401,92712.0,92704.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1740968756761,0.3588,92665.0,92664.0,0.10866073]
["bitfinex-derivatives","BTCF0:USTF0",1740968800786,0.3618,92658.0,92657.0,0.1099443]
["bitfinex-derivatives","BTCF0:USTF0",1740968826901,0.003,92691.0,92687.0,0.10807123]
["bitfinex-derivatives","BTCF0:USTF0",1740968899459,0.05418921,92563.0,92559.0,0.00791279]
["bitfinex-derivatives","BTCF0:USTF0",1740968942787,0.06561425,92564.0,92563.0,0.10821592]
["bitfinex-derivatives","BTCF0:USTF0",1740968962291,0.1080855,92536.0,92535.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740969021233,0.01562125,92569.0,92568.0,0.7387881]
["bitfinex-derivatives","BTCF0:USTF0",1740969050242,0.1080656,92553.0,92552.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1740969095271,0.1079187,92679.0,92678.0,0.3238664]
["bitfinex-derivatives","BTCF0:USTF0",1740969163317,0.1069396,92661.0,92660.0,0.4687408]
["bitfinex-derivatives","BTCF0:USTF0",1740969211762,0.1616987,92783.0,92782.0,0.1077985]
["bitfinex-derivatives","BTCF0:USTF0",1740969241062,0.01289114,92795.0,92794.0,0.1097849]
["bitfinex-derivatives","BTCF0:USTF0",1740969274479,0.1077018,92867.0,92866.0,0.1077005]
["bitfinex-derivatives","BTCF0:USTF0",1740969319943,0.36196114,92916.0,92915.0,0.1096446]
["bitfinex-derivatives","BTCF0:USTF0",1740969380084,0.3598,93124.0,93119.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1740969391781,0.3608,93117.0,93109.0,0.30805802]
["bitfinex-derivatives","BTCF0:USTF0",1740969425623,0.1073465,93173.0,93172.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1740969502270,0.1073246,93192.0,93187.0,0.19586575]
["bitfinex-derivatives","BTCF0:USTF0",1740969539803,0.0536975,93131.0,93125.0,0.04781082]
["bitfinex-derivatives","BTCF0:USTF0",1740969574331,0.37175575,93239.0,93216.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1740969620149,0.04797568,93255.0,93244.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740969675403,0.00516102,93210.0,93209.0,0.109305]
["bitfinex-derivatives","BTCF0:USTF0",1740969738440,0.00016084,93261.0,93250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740969768356,0.3618,93245.0,93244.0,0.00116085]
["bitfinex-derivatives","BTCF0:USTF0",1740969821295,0.3608,93183.0,93178.0,0.1073404]
["bitfinex-derivatives","BTCF0:USTF0",1740969869729,0.00516102,93153.0,93152.0,0.11898058]
["bitfinex-derivatives","BTCF0:USTF0",1740969888146,0.107343,93176.0,93175.0,0.00016093]
["bitfinex-derivatives","BTCF0:USTF0",1740969952595,0.47985335,93278.0,93277.0,0.00216084]
["bitfinex-derivatives","BTCF0:USTF0",1740969986026,0.3608,93340.0,93324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740970066799,0.0534678,93531.0,93522.0,0.00016045]
["bitfinex-derivatives","BTCF0:USTF0",1740970103124,0.19802007,93413.0,93403.0,0.36090729]
["bitfinex-derivatives","BTCF0:USTF0",1740970122225,1e-08,93337.0,93336.0,0.1179984]
["bitfinex-derivatives","BTCF0:USTF0",1740970176858,0.42576001,93320.0,93313.0,0.00360743]
["bitfinex-derivatives","BTCF0:USTF0",1740970189675,0.07876286,93310.0,93309.0,0.10719]
["bitfinex-derivatives","BTCF0:USTF0",1740970234808,0.002,93310.0,93309.0,0.10719]
["bitfinex-derivatives","BTCF0:USTF0",1740970310970,0.1324772,93285.0,93284.0,0.1072188]
["bitfinex-derivatives","BTCF0:USTF0",1740970332896,0.1072038,93297.0,93296.0,0.00160763]
["bitfinex-derivatives","BTCF0:USTF0",1740970429360,0.1071521,93342.0,93341.0,0.00516064]
["bitfinex-derivatives","BTCF0:USTF0",1740970477393,0.001,93286.0,93285.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1740970509112,0.1856763,93234.0,93233.0,0.1072763]
["bitfinex-derivatives","BTCF0:USTF0",1740970603998,0.00800002,93258.0,93257.0,0.0474498]
["bitfinex-derivatives","BTCF0:USTF0",1740970697978,0.11431743,93338.0,93337.0,0.1091579]
["bitfinex-derivatives","BTCF0:USTF0",1740970855674,0.0349,93425.0,93424.0,0.1090581]
["bitfinex-derivatives","BTCF0:USTF0",1740970944641,0.3608,93468.0,93467.0,0.1090088]
["bitfinex-derivatives","BTCF0:USTF0",1740970985562,0.1070134,93463.0,93462.0,0.1797946]
["bitfinex-derivatives","BTCF0:USTF0",1740971024598,0.3608,93373.0,93372.0,0.1071177]
["bitfinex-derivatives","BTCF0:USTF0",1740971078332,0.00016071,93334.0,93333.0,0.1071625]
["bitfinex-derivatives","BTCF0:USTF0",1740971173210,0.00177048,93223.0,93222.0,0.1072901]
["bitfinex-derivatives","BTCF0:USTF0",1740971233366,0.40428245,93179.0,93178.0,0.1073407]
["bitfinex-derivatives","BTCF0:USTF0",1740971276485,0.12512396,93152.0,93151.0,0.1073719]
["bitfinex-derivatives","BTCF0:USTF0",1740971321234,0.0966954,93094.0,93093.0,0.0966933]
["bitfinex-derivatives","BTCF0:USTF0",1740971342239,0.0966928,93095.0,93094.0,0.0966918]
["bitfinex-derivatives","BTCF0:USTF0",1740971409778,0.0966627,93124.0,93100.0,0.0483436]
["bitfinex-derivatives","BTCF0:USTF0",1740971474029,0.0314,93112.0,93111.0,0.10992301]
["bitfinex-derivatives","BTCF0:USTF0",1740971549498,0.0001611,93160.0,93158.0,0.0966274]
["bitfinex-derivatives","BTCF0:USTF0",1740971606763,0.3608,93152.0,93138.0,0.0483236]
["bitfinex-derivatives","BTCF0:USTF0",1740971659394,0.4216854,92936.0,92933.0,0.0968603]
["bitfinex-derivatives","BTCF0:USTF0",1740971710639,0.03094646,92921.0,92917.0,0.458238]
["bitfinex-derivatives","BTCF0:USTF0",1740971724542,0.00416138,92923.0,92922.0,0.0968728]
["bitfinex-derivatives","BTCF0:USTF0",1740971779292,0.4636218,92971.0,92970.0,0.0026134]
["bitfinex-derivatives","BTCF0:USTF0",1740971820312,0.001,92801.0,92800.0,0.21853017]
["bitfinex-derivatives","BTCF0:USTF0",1740971842527,0.005,92822.0,92821.0,0.13007703]
["bitfinex-derivatives","BTCF0:USTF0",1740971912095,0.003,92823.0,92819.0,0.0969798]
["bitfinex-derivatives","BTCF0:USTF0",1740971970032,0.4718891,92715.0,92687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740972034883,0.14186791,92665.0,92664.0,0.4579425]
["bitfinex-derivatives","BTCF0:USTF0",1740972079315,0.0322,92823.0,92822.0,0.0989772]
["bitfinex-derivatives","BTCF0:USTF0",1740972102825,0.0970378,92764.0,92763.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1740972164274,0.3608,92685.0,92684.0,0.09728336]
["bitfinex-derivatives","BTCF0:USTF0",1740972211988,0.465952,92655.0,92654.0,0.098153]
["bitfinex-derivatives","BTCF0:USTF0",1740972232904,0.0971205,92685.0,92684.0,0.00010611]
["bitfinex-derivatives","BTCF0:USTF0",1740972310566,0.097196,92613.0,92612.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740972359281,0.3608,92570.0,92566.0,0.04206197]
["bitfinex-derivatives","BTCF0:USTF0",1740972399629,0.0971981,92611.0,92610.0,0.09736117]
["bitfinex-derivatives","BTCF0:USTF0",1740972429843,0.0972506,92561.0,92560.0,0.1288517]
["bitfinex-derivatives","BTCF0:USTF0",1740972476376,0.0961572,92650.0,92649.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1740972579159,0.0969981,92802.0,92801.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740972622985,0.0484726,92853.0,92845.0,0.0484764]
["bitfinex-derivatives","BTCF0:USTF0",1740972641591,0.0969302,92868.0,92866.0,0.00461514]
["bitfinex-derivatives","BTCF0:USTF0",1740972686213,0.0969862,92814.0,92811.0,0.099988]
["bitfinex-derivatives","BTCF0:USTF0",1740972753052,0.0326,92777.0,92759.0,0.097043]
["bitfinex-derivatives","BTCF0:USTF0",1740972769867,0.0485344,92735.0,92734.0,0.0970692]
["bitfinex-derivatives","BTCF0:USTF0",1740972849321,0.10161538,92900.0,92899.0,0.0968968]
["bitfinex-derivatives","BTCF0:USTF0",1740972898254,0.001,92824.0,92823.0,0.0969761]
["bitfinex-derivatives","BTCF0:USTF0",1740972973292,0.0331,92816.0,92810.0,0.0969897]
["bitfinex-derivatives","BTCF0:USTF0",1740972995509,0.0969135,92883.0,92882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740973080368,0.4577657,92833.0,92832.0,0.00010865]
["bitfinex-derivatives","BTCF0:USTF0",1740973152024,0.00712001,92848.0,92839.0,0.00016156]
["bitfinex-derivatives","BTCF0:USTF0",1740973196048,0.1079573,92841.0,92840.0,0.10621566]
["bitfinex-derivatives","BTCF0:USTF0",1740973285523,0.0970242,92777.0,92776.0,0.4578253]
["bitfinex-derivatives","BTCF0:USTF0",1740973314326,0.0309,92711.0,92710.0,0.4578943]
["bitfinex-derivatives","BTCF0:USTF0",1740973380391,0.0319,92630.0,92623.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1740973448367,0.0971981,92611.0,92610.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740973495610,0.0971698,92638.0,92637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740973600974,0.1,92800.0,92799.0,0.10755352]
["bitfinex-derivatives","BTCF0:USTF0",1740973649999,0.1040117,92789.0,92788.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1740973693306,0.10016492,92797.0,92796.0,0.4578043]
["bitfinex-derivatives","BTCF0:USTF0",1740973804617,0.0959657,92833.0,92832.0,0.1624667]
["bitfinex-derivatives","BTCF0:USTF0",1740973870160,0.1300042,92892.0,92879.0,0.4577177]
["bitfinex-derivatives","BTCF0:USTF0",1740973954714,0.00026479,92880.0,92865.0,0.1293323]
["bitfinex-derivatives","BTCF0:USTF0",1740974030891,0.007,92874.0,92873.0,0.4577239]
["bitfinex-derivatives","BTCF0:USTF0",1740974067114,0.0968634,92931.0,92930.0,0.46812759]
["bitfinex-derivatives","BTCF0:USTF0",1740974109746,0.0958916,92904.0,92903.0,0.19348418]
["bitfinex-derivatives","BTCF0:USTF0",1740974181688,0.0959908,92809.0,92808.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1740974282665,0.004,92804.0,92803.0,0.1456478]
["bitfinex-derivatives","BTCF0:USTF0",1740974303889,0.0990347,92767.0,92766.0,0.0138751]
["bitfinex-derivatives","BTCF0:USTF0",1740974420098,0.00056001,92768.0,92767.0,0.0970347]
["bitfinex-derivatives","BTCF0:USTF0",1740974478647,0.00516163,92803.0,92802.0,0.0969981]
["bitfinex-derivatives","BTCF0:USTF0",1740974504646,0.0970023,92798.0,92797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740974579909,0.1316312,92866.0,92865.0,0.0979323]
["bitfinex-derivatives","BTCF0:USTF0",1740974690182,0.11114716,92814.0,92813.0,0.11680956]
["bitfinex-derivatives","BTCF0:USTF0",1740974801982,0.0970158,92785.0,92784.0,0.4578169]
["bitfinex-derivatives","BTCF0:USTF0",1740974903859,0.099065,92738.0,92737.0,0.4578661]
["bitfinex-derivatives","BTCF0:USTF0",1740974940298,0.0930807,92723.0,92722.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740975024868,0.09869467,92727.0,92726.0,0.46896122]
["bitfinex-derivatives","BTCF0:USTF0",1740975135552,0.0969333,92864.0,92855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740975205007,0.09926351,92809.0,92807.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740975260244,0.089019,92782.0,92781.0,0.10757376]
["bitfinex-derivatives","BTCF0:USTF0",1740975312183,0.4418408,92723.0,92716.0,0.0485438]
["bitfinex-derivatives","BTCF0:USTF0",1740975359109,0.4093499,92705.0,92691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740975382641,0.048537,92730.0,92719.0,0.1338828]
["bitfinex-derivatives","BTCF0:USTF0",1740975420172,0.00516183,92699.0,92698.0,0.0971069]
["bitfinex-derivatives","BTCF0:USTF0",1740975483508,0.00016175,92734.0,92733.0,0.0970702]
["bitfinex-derivatives","BTCF0:USTF0",1740975511718,0.1060525,92750.0,92749.0,0.0980535]
["bitfinex-derivatives","BTCF0:USTF0",1740975594876,0.0950075,92793.0,92792.0,0.10914759]
["bitfinex-derivatives","BTCF0:USTF0",1740975709371,0.0484395,92916.0,92904.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740975749591,0.0318,92919.0,92908.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740975825580,0.05342849,92991.0,92987.0,0.07716493]
["bitfinex-derivatives","BTCF0:USTF0",1740975828082,0.01380792,93000.0,92999.0,0.14165753]
["bitfinex-derivatives","BTCF0:USTF0",1740975925667,0.1216,92940.0,92933.0,0.22066137]
["bitfinex-derivatives","BTCF0:USTF0",1740976038269,0.1895,92802.0,92801.0,0.0979991]
["bitfinex-derivatives","BTCF0:USTF0",1740976094600,0.3628,92768.0,92767.0,0.2155347]
["bitfinex-derivatives","BTCF0:USTF0",1740976237006,0.01287944,92714.0,92713.0,0.1567912]
["bitfinex-derivatives","BTCF0:USTF0",1740976349399,0.01316182,92703.0,92702.0,0.1589027]
["bitfinex-derivatives","BTCF0:USTF0",1740976411142,0.38090224,92737.0,92736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740976511317,0.00483101,92769.0,92768.0,0.0970336]
["bitfinex-derivatives","BTCF0:USTF0",1740976596463,0.36324078,92815.0,92814.0,0.0979855]
["bitfinex-derivatives","BTCF0:USTF0",1740976741071,0.459242,92836.0,92835.0,0.0011616]
["bitfinex-derivatives","BTCF0:USTF0",1740976806933,0.1070033,92797.0,92796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740977031290,0.063,92864.0,92863.0,0.0969344]
["bitfinex-derivatives","BTCF0:USTF0",1740977150211,0.0968947,92901.0,92900.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1740977225161,6e-08,92918.0,92917.0,0.17558154]
["bitfinex-derivatives","BTCF0:USTF0",1740977306810,0.37183399,92963.0,92962.0,0.00161333]
["bitfinex-derivatives","BTCF0:USTF0",1740977484558,0.36959753,93017.0,93016.0,0.0870221]
["bitfinex-derivatives","BTCF0:USTF0",1740977584557,0.3618,93039.0,93038.0,0.14706303]
["bitfinex-derivatives","BTCF0:USTF0",1740977668006,0.4449073,92924.0,92923.0,0.21020952]
["bitfinex-derivatives","BTCF0:USTF0",1740977733261,0.57134114,92853.0,92852.0,0.00310816]
["bitfinex-derivatives","BTCF0:USTF0",1740977849444,0.0071615,92903.0,92902.0,0.0881277]
["bitfinex-derivatives","BTCF0:USTF0",1740977985349,0.45845642,92935.0,92934.0,0.08871193]
["bitfinex-derivatives","BTCF0:USTF0",1740978021173,0.00016112,92959.0,92958.0,0.1519758]
["bitfinex-derivatives","BTCF0:USTF0",1740978086415,0.05357359,92938.0,92937.0,0.0860953]
["bitfinex-derivatives","BTCF0:USTF0",1740978306491,0.0859374,93108.0,93099.0,0.0859454]
["bitfinex-derivatives","BTCF0:USTF0",1740978365945,0.0314,93145.0,93142.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1740978413687,0.003,93137.0,93136.0,0.0869113]
["bitfinex-derivatives","BTCF0:USTF0",1740978478630,0.1406096,93185.0,93184.0,0.0858671]
["bitfinex-derivatives","BTCF0:USTF0",1740978585809,0.085951,93093.0,93092.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740978663173,0.00016123,93057.0,93056.0,0.4467852]
["bitfinex-derivatives","BTCF0:USTF0",1740978701006,0.3618,93122.0,93121.0,0.08753579]
["bitfinex-derivatives","BTCF0:USTF0",1740978818192,0.01258233,93068.0,93067.0,0.117375]
["bitfinex-derivatives","BTCF0:USTF0",1740978925070,0.0849704,93072.0,93071.0,0.08774357]
["bitfinex-derivatives","BTCF0:USTF0",1740978972302,0.3608,92968.0,92962.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740979014433,0.0859833,93058.0,93057.0,0.1317838]
["bitfinex-derivatives","BTCF0:USTF0",1740979122111,0.4457926,93048.0,93047.0,0.1217935]
["bitfinex-derivatives","BTCF0:USTF0",1740979174138,0.0869224,93124.0,93123.0,0.03276103]
["bitfinex-derivatives","BTCF0:USTF0",1740979208757,0.0860058,93034.0,93033.0,0.0860055]
["bitfinex-derivatives","BTCF0:USTF0",1740979293137,0.0001613,93002.0,92992.0,0.4468443]
["bitfinex-derivatives","BTCF0:USTF0",1740979368194,0.1164039,93145.0,93144.0,0.0859039]
["bitfinex-derivatives","BTCF0:USTF0",1740979392806,0.0859375,93108.0,93091.0,0.0859528]
["bitfinex-derivatives","BTCF0:USTF0",1740979553229,0.0303,92980.0,92977.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740979601451,0.1178073,93032.0,93031.0,0.0880083]
["bitfinex-derivatives","BTCF0:USTF0",1740979732559,0.0324,93060.0,93059.0,0.0859824]
["bitfinex-derivatives","BTCF0:USTF0",1740979909278,0.38834915,93080.0,93079.0,0.0889639]
["bitfinex-derivatives","BTCF0:USTF0",1740979978557,4.383e-05,93080.0,93079.0,0.8844165]
["bitfinex-derivatives","BTCF0:USTF0",1740980123277,1.81424391,93110.0,93109.0,0.53612447]
["bitfinex-derivatives","BTCF0:USTF0",1740980162512,0.0323,93118.0,93117.0,0.49039136]
["bitfinex-derivatives","BTCF0:USTF0",1740980308917,0.126732,93222.0,93221.0,0.448633]
["bitfinex-derivatives","BTCF0:USTF0",1740980386189,0.4465952,93262.0,93261.0,0.04568089]
["bitfinex-derivatives","BTCF0:USTF0",1740980470435,0.0858385,93215.0,93214.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1740980543733,0.052,93243.0,93221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740980603323,0.0867824,93276.0,93270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740980697008,0.0418575,93350.0,93347.0,0.4465167]
["bitfinex-derivatives","BTCF0:USTF0",1740980753561,0.09073,93333.0,93332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740980822695,0.11496618,93361.0,93360.0,0.02091299]
["bitfinex-derivatives","BTCF0:USTF0",1740980948487,0.1103631,93381.0,93380.0,0.15012016]
["bitfinex-derivatives","BTCF0:USTF0",1740981053893,0.4565208,93343.0,93342.0,0.00010804]
["bitfinex-derivatives","BTCF0:USTF0",1740981066299,0.1308015,93364.0,93363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740981222726,0.0869486,93270.0,93269.0,0.01676815]
["bitfinex-derivatives","BTCF0:USTF0",1740981297475,0.1310943,93263.0,93262.0,0.12939257]
["bitfinex-derivatives","BTCF0:USTF0",1740981422173,0.12961488,93264.0,93263.0,0.08899442]
["bitfinex-derivatives","BTCF0:USTF0",1740981523569,0.0999311,93289.0,93288.0,0.06212374]
["bitfinex-derivatives","BTCF0:USTF0",1740981636841,0.0847557,93305.0,93304.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740981760044,0.0791741,93314.0,93311.0,0.05514016]
["bitfinex-derivatives","BTCF0:USTF0",1740981778960,0.0837676,93292.0,93291.0,0.1330886]
["bitfinex-derivatives","BTCF0:USTF0",1740981931183,0.0858671,93184.0,93183.0,0.1139492]
["bitfinex-derivatives","BTCF0:USTF0",1740982022357,0.0859639,93079.0,93078.0,0.0111469]
["bitfinex-derivatives","BTCF0:USTF0",1740982049373,0.0859976,93043.0,93041.0,0.40784]
["bitfinex-derivatives","BTCF0:USTF0",1740982126604,0.05481129,93009.0,92999.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1740982205065,0.0859394,93106.0,93099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740982276758,0.0858904,93159.0,93156.0,0.1173923]
["bitfinex-derivatives","BTCF0:USTF0",1740982324485,0.3608,93176.0,93172.0,0.06662352]
["bitfinex-derivatives","BTCF0:USTF0",1740982379318,0.3123818,93168.0,93167.0,0.05998602]
["bitfinex-derivatives","BTCF0:USTF0",1740982505501,0.0860212,93017.0,93012.0,0.30248351]
["bitfinex-derivatives","BTCF0:USTF0",1740982540623,0.1196295,93008.0,93007.0,0.00010758]
["bitfinex-derivatives","BTCF0:USTF0",1740982624573,0.17096625,93046.0,93045.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1740982749908,0.008,93071.0,93070.0,0.19452091]
["bitfinex-derivatives","BTCF0:USTF0",1740982811057,0.00016127,93019.0,93018.0,0.0860203]
["bitfinex-derivatives","BTCF0:USTF0",1740982878292,0.001,92910.0,92909.0,0.41004]
["bitfinex-derivatives","BTCF0:USTF0",1740982930633,0.28836941,92912.0,92906.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1740982993977,0.06851122,92884.0,92883.0,0.11168]
["bitfinex-derivatives","BTCF0:USTF0",1740983103254,0.011,92838.0,92837.0,0.04792154]
["bitfinex-derivatives","BTCF0:USTF0",1740983113479,0.0861756,92851.0,92850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740983211729,0.36140001,92816.0,92812.0,0.06524437]
["bitfinex-derivatives","BTCF0:USTF0",1740983297626,0.0861806,92845.0,92844.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1740983318730,0.01416154,92863.0,92862.0,0.1187648]
["bitfinex-derivatives","BTCF0:USTF0",1740983390188,0.0307,92872.0,92863.0,0.0861636]
["bitfinex-derivatives","BTCF0:USTF0",1740983444728,0.00216163,92775.0,92774.0,0.4470465]
["bitfinex-derivatives","BTCF0:USTF0",1740983520983,0.44820443,92778.0,92777.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1740983530386,0.0862521,92768.0,92767.0,0.49863227]
["bitfinex-derivatives","BTCF0:USTF0",1740983578412,0.1180256,92689.0,92688.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1740983640841,0.3608,92653.0,92652.0,0.1388401]
["bitfinex-derivatives","BTCF0:USTF0",1740983649353,0.3588,92655.0,92649.0,0.0863624]
["bitfinex-derivatives","BTCF0:USTF0",1740983701905,0.0432035,92602.0,92590.0,0.12161374]
["bitfinex-derivatives","BTCF0:USTF0",1740983774954,0.23338983,92577.0,92576.0,0.12133074]
["bitfinex-derivatives","BTCF0:USTF0",1740983831601,0.0864254,92582.0,92581.0,0.02537878]
["bitfinex-derivatives","BTCF0:USTF0",1740983868037,0.0326,92551.0,92541.0,0.18347685]
["bitfinex-derivatives","BTCF0:USTF0",1740983893861,0.0304,92532.0,92522.0,0.08951713]
["bitfinex-derivatives","BTCF0:USTF0",1740983939579,0.0317,92521.0,92519.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740984009020,0.0974802,92343.0,92342.0,0.32149137]
["bitfinex-derivatives","BTCF0:USTF0",1740984022832,0.0975478,92279.0,92278.0,0.13324043]
["bitfinex-derivatives","BTCF0:USTF0",1740984056865,0.3608,92170.0,92156.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740984084576,0.0975859,92243.0,92242.0,0.48812]
["bitfinex-derivatives","BTCF0:USTF0",1740984166926,0.3608,92128.0,92122.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1740984185139,0.0976642,92169.0,92168.0,0.00834482]
["bitfinex-derivatives","BTCF0:USTF0",1740984251492,0.098748,92090.0,92089.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1740984356593,0.0978089,92033.0,92029.0,0.09644313]
["bitfinex-derivatives","BTCF0:USTF0",1740984370303,0.0988138,92029.0,92023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740984431666,0.1508426,92001.0,92000.0,18.23904497]
["bitfinex-derivatives","BTCF0:USTF0",1740984489113,0.38836768,91980.0,91979.0,1.222886]
["bitfinex-derivatives","BTCF0:USTF0",1740984496014,0.2216185,91980.0,91979.0,0.097866]
["bitfinex-derivatives","BTCF0:USTF0",1740984545348,0.1711704,92249.0,92223.0,0.07535009]
["bitfinex-derivatives","BTCF0:USTF0",1740984570055,0.00016259,92264.0,92263.0,0.0975647]
["bitfinex-derivatives","BTCF0:USTF0",1740984600474,0.3608,92197.0,92183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740984645299,0.3608,92021.0,92020.0,0.0978322]
["bitfinex-derivatives","BTCF0:USTF0",1740984652503,0.0978527,92001.0,91987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740984706548,0.00016333,91818.0,91817.0,0.0980485]
["bitfinex-derivatives","BTCF0:USTF0",1740984744069,0.00016343,91768.0,91752.0,0.0981177]
["bitfinex-derivatives","BTCF0:USTF0",1740984774393,0.3608,91726.0,91680.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1740984804203,0.4308,91578.0,91560.0,0.46011]
["bitfinex-derivatives","BTCF0:USTF0",1740984832812,0.0984075,91482.0,91481.0,0.0002562]
["bitfinex-derivatives","BTCF0:USTF0",1740984861230,0.000164,91475.0,91466.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1740984926057,0.3608,91628.0,91615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740984952184,0.3608,91505.0,91500.0,0.10193502]
["bitfinex-derivatives","BTCF0:USTF0",1740984991522,0.0984648,91429.0,91423.0,0.098471]
["bitfinex-derivatives","BTCF0:USTF0",1740985007927,0.00016391,91529.0,91528.0,0.098358]
["bitfinex-derivatives","BTCF0:USTF0",1740985086563,0.0984387,91453.0,91452.0,0.26152846]
["bitfinex-derivatives","BTCF0:USTF0",1740985144006,0.36136001,91486.0,91474.0,0.0984161]
["bitfinex-derivatives","BTCF0:USTF0",1740985187033,0.0491161,91646.0,91640.0,0.03317636]
["bitfinex-derivatives","BTCF0:USTF0",1740985219536,0.4588912,91777.0,91776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740985239854,0.3608,91745.0,91744.0,0.0981265]
["bitfinex-derivatives","BTCF0:USTF0",1740985272469,0.4591881,91500.0,91499.0,0.0753892]
["bitfinex-derivatives","BTCF0:USTF0",1740985331128,0.00016399,91463.0,91454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740985340720,0.3608,91427.0,91426.0,0.0984678]
["bitfinex-derivatives","BTCF0:USTF0",1740985401374,0.3608,91288.0,91287.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1740985440898,0.47188,91304.0,91288.0,0.0986166]
["bitfinex-derivatives","BTCF0:USTF0",1740985448704,0.0985896,91313.0,91312.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1740985493128,0.0986251,91281.0,91278.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1740985522649,0.0983978,91491.0,91490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740985547187,0.1,91700.0,91699.0,0.0981746]
["bitfinex-derivatives","BTCF0:USTF0",1740985560486,0.0982793,91602.0,91601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740985597034,0.16280997,91795.0,91775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740985636850,1e-08,91825.0,91824.0,0.098041]
["bitfinex-derivatives","BTCF0:USTF0",1740985641264,0.00016329,91882.0,91881.0,0.4587802]
["bitfinex-derivatives","BTCF0:USTF0",1740985690286,6e-08,91616.0,91606.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1740985716285,0.0983409,91544.0,91543.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1740985740907,0.3608,91520.0,91519.0,0.10153155]
["bitfinex-derivatives","BTCF0:USTF0",1740985772731,0.0983079,91575.0,91570.0,0.4641127]
["bitfinex-derivatives","BTCF0:USTF0",1740985798232,0.3548,91611.0,91610.0,0.10427]
["bitfinex-derivatives","BTCF0:USTF0",1740985847570,0.007,91779.0,91774.0,0.0001634]
["bitfinex-derivatives","BTCF0:USTF0",1740985856269,0.4578292,91835.0,91834.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1740985897521,0.3608,91912.0,91911.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1740985940442,0.0489392,91977.0,91960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740985948943,0.1964,92029.0,92027.0,0.0978247]
["bitfinex-derivatives","BTCF0:USTF0",1740985982564,0.00016293,92079.0,92072.0,0.0977762]
["bitfinex-derivatives","BTCF0:USTF0",1740986004576,0.02173,92046.0,92038.0,0.0489064]
["bitfinex-derivatives","BTCF0:USTF0",1740986050607,0.0760074,92112.0,92106.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1740986079618,0.3608,92006.0,92002.0,0.097851]
["bitfinex-derivatives","BTCF0:USTF0",1740986092535,0.0979364,91923.0,91921.0,0.01594514]
["bitfinex-derivatives","BTCF0:USTF0",1740986125750,0.02715,92052.0,92050.0,0.0978002]
["bitfinex-derivatives","BTCF0:USTF0",1740986170585,0.02046351,92056.0,92055.0,0.01698151]
["bitfinex-derivatives","BTCF0:USTF0",1740986176091,0.12714,92100.0,92099.0,0.01697805]
["bitfinex-derivatives","BTCF0:USTF0",1740986219427,0.26779,91976.0,91958.0,0.01699738]
["bitfinex-derivatives","BTCF0:USTF0",1740986258543,0.00010815,91839.0,91829.0,0.34010315]
["bitfinex-derivatives","BTCF0:USTF0",1740986274356,0.63331,91786.0,91778.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740986299369,0.4587951,91867.0,91857.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740986325693,0.3608,91812.0,91811.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1740986379343,7.113e-05,91969.0,91967.0,0.01699744]
["bitfinex-derivatives","BTCF0:USTF0",1740986387551,0.3608,92015.0,92013.0,0.01698852]
["bitfinex-derivatives","BTCF0:USTF0",1740986431979,0.3608,91976.0,91968.0,0.01359772]
["bitfinex-derivatives","BTCF0:USTF0",1740986493231,0.0435,91951.0,91940.0,0.13633136]
["bitfinex-derivatives","BTCF0:USTF0",1740986502138,0.1087982,91939.0,91938.0,0.00163151]
["bitfinex-derivatives","BTCF0:USTF0",1740986556287,0.1088141,91926.0,91913.0,0.0257319]
["bitfinex-derivatives","BTCF0:USTF0",1740986592814,0.1097724,91961.0,91960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740986615429,0.21776,91889.0,91876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740986645349,0.22970186,91865.0,91860.0,0.1088915]
["bitfinex-derivatives","BTCF0:USTF0",1740986689683,0.00016335,91804.0,91788.0,0.23662086]
["bitfinex-derivatives","BTCF0:USTF0",1740986730527,0.1090551,91723.0,91716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740986784963,0.1091401,91651.0,91650.0,0.54505947]
["bitfinex-derivatives","BTCF0:USTF0",1740986791467,0.00056001,91709.0,91698.0,0.06937072]
["bitfinex-derivatives","BTCF0:USTF0",1740986829580,0.00924,91680.0,91662.0,0.1091266]
["bitfinex-derivatives","BTCF0:USTF0",1740986860702,0.00164,91767.0,91766.0,0.1090033]
["bitfinex-derivatives","BTCF0:USTF0",1740986929355,0.19029085,91906.0,91890.0,0.36383249]
["bitfinex-derivatives","BTCF0:USTF0",1740986970989,0.1088307,91912.0,91907.0,0.10729134]
["bitfinex-derivatives","BTCF0:USTF0",1740987002612,0.1087379,91990.0,91973.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1740987034636,0.0543701,91989.0,91979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740987054945,0.00297883,92000.0,91999.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740987096787,0.1087048,92018.0,92017.0,0.01559162]
["bitfinex-derivatives","BTCF0:USTF0",1740987148627,0.43299694,92098.0,92097.0,0.12558833]
["bitfinex-derivatives","BTCF0:USTF0",1740987154729,0.00162875,92140.0,92136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740987213665,0.1165302,92166.0,92165.0,0.03552719]
["bitfinex-derivatives","BTCF0:USTF0",1740987260316,0.0543205,92072.0,92069.0,0.01358301]
["bitfinex-derivatives","BTCF0:USTF0",1740987290032,0.10856,92141.0,92136.0,0.1085653]
["bitfinex-derivatives","BTCF0:USTF0",1740987320058,0.0001629,92094.0,92082.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1740987383199,0.22649361,92048.0,92047.0,0.4694705]
["bitfinex-derivatives","BTCF0:USTF0",1740987421910,0.0543004,92107.0,92094.0,0.38935539]
["bitfinex-derivatives","BTCF0:USTF0",1740987441035,0.1628226,92151.0,92148.0,0.4693514]
["bitfinex-derivatives","BTCF0:USTF0",1740987511470,0.00016232,92251.0,92250.0,0.1084314]
["bitfinex-derivatives","BTCF0:USTF0",1740987589334,0.1084867,92203.0,92202.0,0.4913173]
["bitfinex-derivatives","BTCF0:USTF0",1740987641961,0.0001628,92116.0,92115.0,0.48636055]
["bitfinex-derivatives","BTCF0:USTF0",1740987689498,0.1084784,92210.0,92209.0,0.1084789]
["bitfinex-derivatives","BTCF0:USTF0",1740987740022,0.1085646,92137.0,92128.0,0.48558203]
["bitfinex-derivatives","BTCF0:USTF0",1740987819882,0.3628,92030.0,92022.0,0.25330864]
["bitfinex-derivatives","BTCF0:USTF0",1740987884301,0.1628777,92121.0,92118.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1740987905421,0.1085114,92182.0,92181.0,0.2170222]
["bitfinex-derivatives","BTCF0:USTF0",1740987962156,0.1093633,92308.0,92307.0,0.00162499]
["bitfinex-derivatives","BTCF0:USTF0",1740987997684,0.64161255,92299.0,92264.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1740988028001,0.1626394,92256.0,92255.0,0.1084232]
["bitfinex-derivatives","BTCF0:USTF0",1740988062928,0.002,92345.0,92342.0,0.108321]
["bitfinex-derivatives","BTCF0:USTF0",1740988107568,0.4681339,92333.0,92332.0,0.2084351]
["bitfinex-derivatives","BTCF0:USTF0",1740988214851,0.001,92275.0,92257.0,0.1084229]
["bitfinex-derivatives","BTCF0:USTF0",1740988281100,0.003,92339.0,92338.0,0.13763438]
["bitfinex-derivatives","BTCF0:USTF0",1740988301309,0.00016164,92355.0,92354.0,0.51312264]
["bitfinex-derivatives","BTCF0:USTF0",1740988365153,0.415929,92398.0,92397.0,0.1082589]
["bitfinex-derivatives","BTCF0:USTF0",1740988385454,0.4148976,92452.0,92442.0,0.01691791]
["bitfinex-derivatives","BTCF0:USTF0",1740988455403,0.108239,92414.0,92413.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1740988536478,0.5783,92564.0,92563.0,0.1080647]
["bitfinex-derivatives","BTCF0:USTF0",1740988569400,0.00016209,92527.0,92526.0,0.1081079]
["bitfinex-derivatives","BTCF0:USTF0",1740988616828,0.1180998,92533.0,92532.0,0.16806299]
["bitfinex-derivatives","BTCF0:USTF0",1740988653882,0.1101477,92492.0,92491.0,0.1081489]
["bitfinex-derivatives","BTCF0:USTF0",1740988741242,0.006,92446.0,92445.0,0.13525737]
["bitfinex-derivatives","BTCF0:USTF0",1740988806270,0.00016236,92395.0,92385.0,0.0541363]
["bitfinex-derivatives","BTCF0:USTF0",1740988819179,0.4108,92360.0,92359.0,0.41624214]
["bitfinex-derivatives","BTCF0:USTF0",1740988889938,0.1083275,92339.0,92329.0,0.05329724]
["bitfinex-derivatives","BTCF0:USTF0",1740988928653,0.0895804,92310.0,92304.0,0.1083668]
["bitfinex-derivatives","BTCF0:USTF0",1740988982613,0.09242,92336.0,92333.0,0.05429035]
["bitfinex-derivatives","BTCF0:USTF0",1740989016940,0.1558917,92369.0,92368.0,0.18139072]
["bitfinex-derivatives","BTCF0:USTF0",1740989068179,0.2270515,92438.0,92437.0,0.72939171]
["bitfinex-derivatives","BTCF0:USTF0",1740989190280,0.42754521,92316.0,92315.0,0.22500285]
["bitfinex-derivatives","BTCF0:USTF0",1740989243411,0.00162493,92366.0,92365.0,0.15331691]
["bitfinex-derivatives","BTCF0:USTF0",1740989276929,0.00016247,92385.0,92384.0,0.0179281]
["bitfinex-derivatives","BTCF0:USTF0",1740989371990,1.0972459,92391.0,92390.0,0.02209477]
["bitfinex-derivatives","BTCF0:USTF0",1740989439733,0.5278187,92363.0,92362.0,0.08019558]
["bitfinex-derivatives","BTCF0:USTF0",1740989489464,0.8925833,92325.0,92324.0,0.01710425]
["bitfinex-derivatives","BTCF0:USTF0",1740989547401,0.00162573,92296.0,92295.0,1.81947952]
["bitfinex-derivatives","BTCF0:USTF0",1740989638657,0.0494,92256.0,92255.0,1.62537973]
["bitfinex-derivatives","BTCF0:USTF0",1740989706210,0.00716259,92293.0,92292.0,0.12633139]
["bitfinex-derivatives","BTCF0:USTF0",1740989733422,0.4692267,92254.0,92253.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1740989817588,0.3608,92194.0,92184.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1740989879632,0.1086717,92046.0,92045.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740989889135,0.41012,92069.0,92068.0,0.1086457]
["bitfinex-derivatives","BTCF0:USTF0",1740989950572,0.04924,92190.0,92189.0,0.12546851]
["bitfinex-derivatives","BTCF0:USTF0",1740990024051,0.1086398,92073.0,92072.0,1.7027396]
["bitfinex-derivatives","BTCF0:USTF0",1740990075901,0.1086292,92082.0,92081.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1740990122337,0.108713,92011.0,92010.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1740990136037,0.469623,91918.0,91917.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1740990199071,0.33338,91889.0,91888.0,0.1088586]
["bitfinex-derivatives","BTCF0:USTF0",1740990248313,3e-08,91875.0,91874.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740990265629,0.19368283,91867.0,91860.0,0.1088906]
["bitfinex-derivatives","BTCF0:USTF0",1740990333384,0.1089463,91814.0,91813.0,1.6089475]
["bitfinex-derivatives","BTCF0:USTF0",1740990372292,0.36296331,91824.0,91810.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1740990402029,0.1090235,91749.0,91748.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740990444051,0.00016349,91726.0,91725.0,1.609052]
["bitfinex-derivatives","BTCF0:USTF0",1740990473568,0.49168,91773.0,91761.0,0.1090092]
["bitfinex-derivatives","BTCF0:USTF0",1740990497888,0.108868,91880.0,91879.0,0.00016331]
["bitfinex-derivatives","BTCF0:USTF0",1740990541124,0.0543854,91963.0,91958.0,0.4695756]
["bitfinex-derivatives","BTCF0:USTF0",1740990620226,0.07957204,92035.0,92030.0,0.0543453]
["bitfinex-derivatives","BTCF0:USTF0",1740990684457,0.41052,91873.0,91871.0,0.1088778]
["bitfinex-derivatives","BTCF0:USTF0",1740990698366,0.1089,91853.0,91849.0,0.36096332]
["bitfinex-derivatives","BTCF0:USTF0",1740990744516,0.1089249,91832.0,91831.0,0.1089256]
["bitfinex-derivatives","BTCF0:USTF0",1740990779452,0.4697143,91841.0,91834.0,0.1089217]
["bitfinex-derivatives","BTCF0:USTF0",1740990854875,0.3608,92040.0,92038.0,0.1086811]
["bitfinex-derivatives","BTCF0:USTF0",1740990856587,0.3608,92059.0,92048.0,0.3271693]
["bitfinex-derivatives","BTCF0:USTF0",1740990929134,0.00016312,91941.0,91936.0,0.01702059]
["bitfinex-derivatives","BTCF0:USTF0",1740990986683,0.4694221,92088.0,92087.0,0.01698749]
["bitfinex-derivatives","BTCF0:USTF0",1740991006005,0.1086564,92059.0,92055.0,1.50016294]
["bitfinex-derivatives","BTCF0:USTF0",1740991062543,0.4723879,92117.0,92116.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740991129090,0.10882634,92053.0,92052.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740991154305,0.3608,92003.0,91992.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1740991215943,0.0458,92020.0,92019.0,0.1087036]
["bitfinex-derivatives","BTCF0:USTF0",1740991280287,0.108562,92139.0,92138.0,1.62554185]
["bitfinex-derivatives","BTCF0:USTF0",1740991325319,0.15814765,92209.0,92208.0,2.2226]
["bitfinex-derivatives","BTCF0:USTF0",1740991359142,0.1584914,92234.0,92233.0,1.98621769]
["bitfinex-derivatives","BTCF0:USTF0",1740991427692,0.1084784,92210.0,92209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740991500270,0.0106874,92079.0,92078.0,0.03398265]
["bitfinex-derivatives","BTCF0:USTF0",1740991528792,0.0543246,92065.0,92064.0,0.1086505]
["bitfinex-derivatives","BTCF0:USTF0",1740991570102,0.1087014,92021.0,92017.0,0.36862734]
["bitfinex-derivatives","BTCF0:USTF0",1740991659570,0.01071054,91815.0,91814.0,0.4697463]
["bitfinex-derivatives","BTCF0:USTF0",1740991698395,0.109137,91654.0,91653.0,0.1091371]
["bitfinex-derivatives","BTCF0:USTF0",1740991729726,0.10986974,91679.0,91678.0,1.60910799]
["bitfinex-derivatives","BTCF0:USTF0",1740991759941,0.1635523,91741.0,91740.0,0.1090336]
["bitfinex-derivatives","BTCF0:USTF0",1740991798349,0.00016357,91674.0,91660.0,1.7185]
["bitfinex-derivatives","BTCF0:USTF0",1740991863390,0.4700521,91557.0,91541.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740991877505,0.05936395,91476.0,91473.0,0.1093517]
["bitfinex-derivatives","BTCF0:USTF0",1740991927546,0.1593584,91468.0,91467.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740991981890,0.0645,91432.0,91431.0,0.1094027]
["bitfinex-derivatives","BTCF0:USTF0",1740992015703,0.10947444,91509.0,91508.0,0.1093106]
["bitfinex-derivatives","BTCF0:USTF0",1740992043817,0.00016394,91516.0,91515.0,1.6093023]
["bitfinex-derivatives","BTCF0:USTF0",1740992083246,0.1094649,91379.0,91378.0,0.06596413]
["bitfinex-derivatives","BTCF0:USTF0",1740992144284,0.1095326,91324.0,91323.0,0.1095309]
["bitfinex-derivatives","BTCF0:USTF0",1740992185800,0.1115105,91341.0,91340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740992208116,0.10966631,91348.0,91347.0,0.8311033]
["bitfinex-derivatives","BTCF0:USTF0",1740992250067,0.3608,91234.0,91225.0,0.1096497]
["bitfinex-derivatives","BTCF0:USTF0",1740992299692,0.3608,91524.0,91502.0,0.2731598]
["bitfinex-derivatives","BTCF0:USTF0",1740992313310,0.0001638,91507.0,91497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740992370040,0.0547128,91413.0,91407.0,0.01711352]
["bitfinex-derivatives","BTCF0:USTF0",1740992401571,0.00016362,91549.0,91544.0,0.1092662]
["bitfinex-derivatives","BTCF0:USTF0",1740992426181,0.1093381,91485.0,91484.0,0.0546692]
["bitfinex-derivatives","BTCF0:USTF0",1740992449400,0.1094362,91403.0,91402.0,0.10960147]
["bitfinex-derivatives","BTCF0:USTF0",1740992496016,0.054775,91309.0,91303.0,0.00175328]
["bitfinex-derivatives","BTCF0:USTF0",1740992534745,0.1095297,91325.0,91319.0,0.05493249]
["bitfinex-derivatives","BTCF0:USTF0",1740992551348,0.164353,91295.0,91294.0,0.1095666]
["bitfinex-derivatives","BTCF0:USTF0",1740992585072,9e-08,91409.0,91408.0,0.1094302]
["bitfinex-derivatives","BTCF0:USTF0",1740992612590,0.1611,91549.0,91548.0,0.1092629]
["bitfinex-derivatives","BTCF0:USTF0",1740992652427,1.76646032,91650.0,91649.0,0.75551001]
["bitfinex-derivatives","BTCF0:USTF0",1740992686138,0.4699651,91630.0,91629.0,0.00163683]
["bitfinex-derivatives","BTCF0:USTF0",1740992720055,0.3598,91607.0,91606.0,0.43510289]
["bitfinex-derivatives","BTCF0:USTF0",1740992774299,0.0545856,91625.0,91603.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740992811318,0.0273,91558.0,91542.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1740992828135,0.1093321,91490.0,91473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740992874163,0.00016385,91510.0,91490.0,0.27302382]
["bitfinex-derivatives","BTCF0:USTF0",1740992916392,0.02732,91479.0,91478.0,0.1093465]
["bitfinex-derivatives","BTCF0:USTF0",1740992953519,0.27306,91758.0,91740.0,0.36096356]
["bitfinex-derivatives","BTCF0:USTF0",1740992988427,0.11990765,91693.0,91692.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740993042961,0.1089831,91783.0,91782.0,0.36914721]
["bitfinex-derivatives","BTCF0:USTF0",1740993085189,0.48676512,91863.0,91834.0,0.48679527]
["bitfinex-derivatives","BTCF0:USTF0",1740993127735,0.1088398,91913.0,91912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740993204799,0.0917,91799.0,91770.0,0.5450428]
["bitfinex-derivatives","BTCF0:USTF0",1740993271745,0.1129869,91789.0,91788.0,0.00116334]
["bitfinex-derivatives","BTCF0:USTF0",1740993309576,0.001,91714.0,91713.0,0.1110772]
["bitfinex-derivatives","BTCF0:USTF0",1740993358406,0.02569026,92006.0,91999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740993374629,0.06531643,91929.0,91928.0,0.10897427]
["bitfinex-derivatives","BTCF0:USTF0",1740993421447,0.16823423,91838.0,91837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740993494300,0.1089534,91808.0,91807.0,0.00163365]
["bitfinex-derivatives","BTCF0:USTF0",1740993523111,0.17334233,91747.0,91724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740993565342,0.109027,91746.0,91745.0,0.13794176]
["bitfinex-derivatives","BTCF0:USTF0",1740993611181,0.1853803,91718.0,91717.0,0.1090615]
["bitfinex-derivatives","BTCF0:USTF0",1740993632286,0.2177,91690.0,91677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740993676721,0.16756253,91562.0,91561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740993708356,0.1094357,91404.0,91402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740993732476,0.05531643,91371.0,91361.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740993749177,0.3608,91408.0,91404.0,0.1094342]
["bitfinex-derivatives","BTCF0:USTF0",1740993787310,0.00010726,91634.0,91633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740993804724,0.05531643,91709.0,91705.0,0.1090752]
["bitfinex-derivatives","BTCF0:USTF0",1740993836971,0.13029147,91688.0,91687.0,0.00822989]
["bitfinex-derivatives","BTCF0:USTF0",1740993876398,0.1635014,91768.0,91767.0,0.04432377]
["bitfinex-derivatives","BTCF0:USTF0",1740993912822,0.3608,91820.0,91813.0,0.02725911]
["bitfinex-derivatives","BTCF0:USTF0",1740993921522,0.3608,91825.0,91815.0,0.0544725]
["bitfinex-derivatives","BTCF0:USTF0",1740993983891,0.1588432,91901.0,91900.0,0.00016319]
["bitfinex-derivatives","BTCF0:USTF0",1740994015716,0.00016328,91849.0,91848.0,0.108906]
["bitfinex-derivatives","BTCF0:USTF0",1740994066849,0.1089492,91812.0,91809.0,0.1089516]
["bitfinex-derivatives","BTCF0:USTF0",1740994070951,0.1089048,91849.0,91848.0,0.01703677]
["bitfinex-derivatives","BTCF0:USTF0",1740994134696,0.00016336,91805.0,91804.0,0.1089582]
["bitfinex-derivatives","BTCF0:USTF0",1740994183025,0.37096326,91924.0,91923.0,0.1098171]
["bitfinex-derivatives","BTCF0:USTF0",1740994225745,0.4696491,91896.0,91895.0,0.00016317]
["bitfinex-derivatives","BTCF0:USTF0",1740994247264,0.8294823,91868.0,91867.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1740994292104,0.1089244,91835.0,91834.0,0.1089214]
["bitfinex-derivatives","BTCF0:USTF0",1740994312523,0.8304384,91905.0,91873.0,0.00973629]
["bitfinex-derivatives","BTCF0:USTF0",1740994345050,0.4697083,91846.0,91845.0,0.00016326]
["bitfinex-derivatives","BTCF0:USTF0",1740994382067,0.108919,91837.0,91836.0,0.163377]
["bitfinex-derivatives","BTCF0:USTF0",1740994434319,0.10900043,91906.0,91905.0,0.01702365]
["bitfinex-derivatives","BTCF0:USTF0",1740994491544,0.1077413,91988.0,91984.0,0.0543721]
["bitfinex-derivatives","BTCF0:USTF0",1740994502958,1e-08,92001.0,92000.0,0.158726]
["bitfinex-derivatives","BTCF0:USTF0",1740994569801,8e-08,92076.0,92075.0,0.49588936]
["bitfinex-derivatives","BTCF0:USTF0",1740994602116,0.33516989,92100.0,92084.0,0.00016289]
["bitfinex-derivatives","BTCF0:USTF0",1740994641643,0.6879056,92102.0,92101.0,0.01699055]
["bitfinex-derivatives","BTCF0:USTF0",1740994720496,0.1087925,91953.0,91952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740994758537,0.00016309,91941.0,91940.0,0.1088079]
["bitfinex-derivatives","BTCF0:USTF0",1740994817086,0.11903552,91912.0,91911.0,0.4696398]
["bitfinex-derivatives","BTCF0:USTF0",1740994846397,0.01416308,91990.0,91989.0,0.48184896]
["bitfinex-derivatives","BTCF0:USTF0",1740994900271,0.1068398,91913.0,91912.0,0.2135397]
["bitfinex-derivatives","BTCF0:USTF0",1740994964108,0.10891765,91985.0,91984.0,0.1087558]
["bitfinex-derivatives","BTCF0:USTF0",1740994982217,0.004,92020.0,92019.0,0.16991464]
["bitfinex-derivatives","BTCF0:USTF0",1740995016854,0.01096014,92000.0,91999.0,0.13468343]
["bitfinex-derivatives","BTCF0:USTF0",1740995097319,0.1147085,92024.0,92023.0,0.02736328]
["bitfinex-derivatives","BTCF0:USTF0",1740995118432,0.3608,91988.0,91975.0,0.0543827]
["bitfinex-derivatives","BTCF0:USTF0",1740995156662,0.0543401,92048.0,92047.0,0.108678]
["bitfinex-derivatives","BTCF0:USTF0",1740995204204,0.11872423,92046.0,92045.0,0.1086837]
["bitfinex-derivatives","BTCF0:USTF0",1740995261748,0.11795512,91987.0,91977.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1740995325996,0.1088991,91864.0,91863.0,0.1088971]
["bitfinex-derivatives","BTCF0:USTF0",1740995333100,0.1088647,91892.0,91891.0,0.01003767]
["bitfinex-derivatives","BTCF0:USTF0",1740995411451,0.1188612,91895.0,91894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740995463691,0.28960514,91905.0,91904.0,0.1088505]
["bitfinex-derivatives","BTCF0:USTF0",1740995480600,0.1088204,91930.0,91928.0,0.48664139]
["bitfinex-derivatives","BTCF0:USTF0",1740995540134,0.4694401,92082.0,92081.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740995626285,0.1126445,92080.0,92079.0,0.1086434]
["bitfinex-derivatives","BTCF0:USTF0",1740995672605,0.009,92049.0,92048.0,0.47064315]
["bitfinex-derivatives","BTCF0:USTF0",1740995711130,0.3608,91990.0,91988.0,0.1087499]
["bitfinex-derivatives","BTCF0:USTF0",1740995776167,0.4964,92024.0,92023.0,0.1880097]
["bitfinex-derivatives","BTCF0:USTF0",1740995864938,0.0543903,91963.0,91960.0,0.1087818]
["bitfinex-derivatives","BTCF0:USTF0",1740995891654,0.3608,92002.0,92001.0,0.1087357]
["bitfinex-derivatives","BTCF0:USTF0",1740995933970,0.4765464,91992.0,91991.0,0.01800596]
["bitfinex-derivatives","BTCF0:USTF0",1740996007813,0.11034712,91901.0,91900.0,0.2088552]
["bitfinex-derivatives","BTCF0:USTF0",1740996063055,0.00316304,91996.0,91995.0,0.13694819]
["bitfinex-derivatives","BTCF0:USTF0",1740996143044,0.1089328,91835.0,91834.0,0.1089311]
["bitfinex-derivatives","BTCF0:USTF0",1740996183791,0.00163122,91997.0,91996.0,0.13644739]
["bitfinex-derivatives","BTCF0:USTF0",1740996218119,0.4695499,91989.0,91988.0,0.1760511]
["bitfinex-derivatives","BTCF0:USTF0",1740996239621,0.0478813,91996.0,91995.0,0.24765465]
["bitfinex-derivatives","BTCF0:USTF0",1740996317687,0.009,91989.0,91988.0,0.47071413]
["bitfinex-derivatives","BTCF0:USTF0",1740996382831,0.1088724,91887.0,91886.0,0.0435549]
["bitfinex-derivatives","BTCF0:USTF0",1740996446174,0.1088126,91936.0,91935.0,0.16484747]
["bitfinex-derivatives","BTCF0:USTF0",1740996474101,0.0544191,91915.0,91914.0,0.1088376]
["bitfinex-derivatives","BTCF0:USTF0",1740996511119,0.1088612,91895.0,91894.0,0.1088623]
["bitfinex-derivatives","BTCF0:USTF0",1740996567855,0.0883,91900.0,91899.0,0.12588113]
["bitfinex-derivatives","BTCF0:USTF0",1740996629201,0.07077,91831.0,91830.0,0.1089382]
["bitfinex-derivatives","BTCF0:USTF0",1740996641011,0.1634754,91794.0,91793.0,0.1089821]
["bitfinex-derivatives","BTCF0:USTF0",1740996701340,0.108994,91783.0,91782.0,0.26076049]
["bitfinex-derivatives","BTCF0:USTF0",1740996741690,0.04454049,91759.0,91758.0,0.19593774]
["bitfinex-derivatives","BTCF0:USTF0",1740996752391,0.10918239,91762.0,91761.0,0.15334815]
["bitfinex-derivatives","BTCF0:USTF0",1740996797726,0.1141903,91618.0,91617.0,0.37787451]
["bitfinex-derivatives","BTCF0:USTF0",1740996829334,0.1091164,91680.0,91679.0,0.1091176]
["bitfinex-derivatives","BTCF0:USTF0",1740996867791,0.1474712,91718.0,91717.0,0.00216359]
["bitfinex-derivatives","BTCF0:USTF0",1740996947343,9e-08,91692.0,91691.0,0.43163362]
["bitfinex-derivatives","BTCF0:USTF0",1740996977770,0.3608,91868.0,91865.0,0.1088967]
["bitfinex-derivatives","BTCF0:USTF0",1740997016101,0.00416249,91974.0,91973.0,0.12424075]
["bitfinex-derivatives","BTCF0:USTF0",1740997023402,0.4695145,92019.0,92018.0,0.01716673]
["bitfinex-derivatives","BTCF0:USTF0",1740997079845,0.3608,92233.0,92220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740997120679,0.1085363,92171.0,92163.0,0.05443495]
["bitfinex-derivatives","BTCF0:USTF0",1740997150215,0.4694177,92101.0,92100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740997191756,0.1086819,92047.0,92046.0,0.1086802]
["bitfinex-derivatives","BTCF0:USTF0",1740997252009,0.0413,92145.0,92144.0,0.11813628]
["bitfinex-derivatives","BTCF0:USTF0",1740997319956,0.109434,92257.0,92256.0,0.00116266]
["bitfinex-derivatives","BTCF0:USTF0",1740997388399,0.1086082,92109.0,92108.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1740997402816,0.1573646,92146.0,92145.0,0.1095658]
["bitfinex-derivatives","BTCF0:USTF0",1740997487068,0.0602984,92122.0,92121.0,0.07127848]
["bitfinex-derivatives","BTCF0:USTF0",1740997562233,0.11176164,92117.0,92116.0,0.5135543]
["bitfinex-derivatives","BTCF0:USTF0",1740997576232,0.0543248,92074.0,92068.0,0.0543277]
["bitfinex-derivatives","BTCF0:USTF0",1740997678734,0.14663334,92141.0,92140.0,0.04814676]
["bitfinex-derivatives","BTCF0:USTF0",1740997712367,0.47757104,92109.0,92108.0,0.04416363]
["bitfinex-derivatives","BTCF0:USTF0",1740997814252,0.1126436,92079.0,92078.0,0.00116284]
["bitfinex-derivatives","BTCF0:USTF0",1740997840780,0.1567084,92058.0,92057.0,0.16146415]
["bitfinex-derivatives","BTCF0:USTF0",1740997898799,0.00716284,92126.0,92125.0,0.4693894]
["bitfinex-derivatives","BTCF0:USTF0",1740997989760,0.4703599,92150.0,92135.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1740997996667,0.109587,92127.0,92126.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1740998082631,0.1115199,92184.0,92183.0,0.04428977]
["bitfinex-derivatives","BTCF0:USTF0",1740998130270,0.108603,92114.0,92113.0,0.01698341]
["bitfinex-derivatives","BTCF0:USTF0",1740998181795,0.00162764,92185.0,92184.0,0.48628845]
["bitfinex-derivatives","BTCF0:USTF0",1740998239051,0.1083827,92301.0,92297.0,0.108387]
["bitfinex-derivatives","BTCF0:USTF0",1740998274378,0.48768,92436.0,92435.0,0.13568596]
["bitfinex-derivatives","BTCF0:USTF0",1740998367728,0.0352,92545.0,92543.0,0.4703669]
["bitfinex-derivatives","BTCF0:USTF0",1740998383238,0.1080928,92539.0,92538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740998440272,0.1578269,92356.0,92355.0,0.10947046]
["bitfinex-derivatives","BTCF0:USTF0",1740998529426,0.00016243,92344.0,92343.0,0.4691222]
["bitfinex-derivatives","BTCF0:USTF0",1740998580568,0.05913892,92324.0,92319.0,0.05579939]
["bitfinex-derivatives","BTCF0:USTF0",1740998602881,0.49784,92361.0,92360.0,0.51313753]
["bitfinex-derivatives","BTCF0:USTF0",1740998739163,0.00016243,92362.0,92354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740998769674,0.15833863,92377.0,92376.0,0.1082835]
["bitfinex-derivatives","BTCF0:USTF0",1740998823138,0.1763884,92397.0,92396.0,0.07198333]
["bitfinex-derivatives","BTCF0:USTF0",1740998850247,0.05332,92375.0,92370.0,0.0541448]
["bitfinex-derivatives","BTCF0:USTF0",1740998914489,0.002,92468.0,92467.0,1.7253626]
["bitfinex-derivatives","BTCF0:USTF0",1740998992253,0.1504196,92516.0,92515.0,0.15409662]
["bitfinex-derivatives","BTCF0:USTF0",1740999007671,0.109122,92514.0,92513.0,1.65208858]
["bitfinex-derivatives","BTCF0:USTF0",1740999071897,0.1102354,92417.0,92416.0,0.1082366]
["bitfinex-derivatives","BTCF0:USTF0",1740999121035,0.1403835,92376.0,92375.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740999241326,0.1081535,92487.0,92486.0,0.02706437]
["bitfinex-derivatives","BTCF0:USTF0",1740999311778,0.11432627,92478.0,92477.0,0.09546193]
["bitfinex-derivatives","BTCF0:USTF0",1740999348600,0.4158965,92454.0,92453.0,0.04161214]
["bitfinex-derivatives","BTCF0:USTF0",1740999446172,0.53165278,92479.0,92478.0,0.18597563]
["bitfinex-derivatives","BTCF0:USTF0",1740999470882,0.0627,92526.0,92525.0,0.1081091]
["bitfinex-derivatives","BTCF0:USTF0",1740999534419,0.36604828,92599.0,92598.0,0.15194561]
["bitfinex-derivatives","BTCF0:USTF0",1740999616571,0.9552374,92587.0,92586.0,0.1080379]
["bitfinex-derivatives","BTCF0:USTF0",1740999624882,0.1080589,92568.0,92567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740999692722,0.1079831,92633.0,92631.0,0.15191856]
["bitfinex-derivatives","BTCF0:USTF0",1740999730255,0.04788,92647.0,92645.0,0.19171233]
["bitfinex-derivatives","BTCF0:USTF0",1740999755663,0.1621068,92562.0,92561.0,0.1080626]
["bitfinex-derivatives","BTCF0:USTF0",1740999857643,0.4689021,92531.0,92530.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1740999872443,0.002,92531.0,92530.0,1.62507748]
["bitfinex-derivatives","BTCF0:USTF0",1740999953015,0.04788,92509.0,92508.0,0.15753415]
["bitfinex-derivatives","BTCF0:USTF0",1741000031262,0.4687982,92620.0,92619.0,0.15191314]
["bitfinex-derivatives","BTCF0:USTF0",1741000044678,0.04749072,92625.0,92624.0,0.1079936]
["bitfinex-derivatives","BTCF0:USTF0",1741000100007,0.3608,92678.0,92677.0,1.651824]
["bitfinex-derivatives","BTCF0:USTF0",1741000144260,0.07848,92710.0,92709.0,0.1078945]
["bitfinex-derivatives","BTCF0:USTF0",1741000213627,0.00421645,92970.0,92969.0,0.1075928]
["bitfinex-derivatives","BTCF0:USTF0",1741000252243,0.1615778,92862.0,92861.0,0.0538586]
["bitfinex-derivatives","BTCF0:USTF0",1741000284055,0.107805,92786.0,92783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741000328799,0.81243266,92809.0,92808.0,0.04382535]
["bitfinex-derivatives","BTCF0:USTF0",1741000358305,0.1080132,92746.0,92745.0,1.54384921]
["bitfinex-derivatives","BTCF0:USTF0",1741000429159,0.1574849,92855.0,92854.0,0.12545477]
["bitfinex-derivatives","BTCF0:USTF0",1741000511809,0.02155,92791.0,92788.0,0.1078004]
["bitfinex-derivatives","BTCF0:USTF0",1741000580883,0.02155,92681.0,92679.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1741000609903,0.11405,92746.0,92745.0,0.61248849]
["bitfinex-derivatives","BTCF0:USTF0",1741000654923,0.005,92754.0,92753.0,0.22585949]
["bitfinex-derivatives","BTCF0:USTF0",1741000706356,0.1556103,92670.0,92669.0,0.12480853]
["bitfinex-derivatives","BTCF0:USTF0",1741000762894,0.003,92532.0,92531.0,0.48579627]
["bitfinex-derivatives","BTCF0:USTF0",1741000783204,0.008,92551.0,92550.0,1.70823117]
["bitfinex-derivatives","BTCF0:USTF0",1741000823925,0.02255,92761.0,92760.0,1.6078244]
["bitfinex-derivatives","BTCF0:USTF0",1741000885472,0.108807,92775.0,92774.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741000898880,0.1048768,92715.0,92714.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741000956809,0.1138558,92733.0,92732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741001005646,0.1149361,92664.0,92663.0,1.9687373]
["bitfinex-derivatives","BTCF0:USTF0",1741001045491,0.1209035,92692.0,92691.0,0.12578002]
["bitfinex-derivatives","BTCF0:USTF0",1741001090840,9e-08,92665.0,92664.0,2.3902158]
["bitfinex-derivatives","BTCF0:USTF0",1741001140961,0.1549907,92652.0,92651.0,0.1079513]
["bitfinex-derivatives","BTCF0:USTF0",1741001192286,0.1617551,92750.0,92746.0,0.0539203]
["bitfinex-derivatives","BTCF0:USTF0",1741001219421,0.48464705,92731.0,92730.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741001308779,0.1079012,92694.0,92693.0,0.18554284]
["bitfinex-derivatives","BTCF0:USTF0",1741001362415,0.00161571,92886.0,92871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741001397749,0.1067815,92797.0,92796.0,0.00116167]
["bitfinex-derivatives","BTCF0:USTF0",1741001416450,0.1079222,92676.0,92675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741001460078,0.00100001,92701.0,92700.0,1.77400235]
["bitfinex-derivatives","BTCF0:USTF0",1741001544641,0.07016908,92723.0,92722.0,1.76696097]
["bitfinex-derivatives","BTCF0:USTF0",1741001603270,0.5207117,92685.0,92684.0,1.50116181]
["bitfinex-derivatives","BTCF0:USTF0",1741001636898,0.0599905,92627.0,92626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741001714140,0.00016199,92607.0,92606.0,1.68570264]
["bitfinex-derivatives","BTCF0:USTF0",1741001730750,0.17611418,92616.0,92615.0,0.12597709]
["bitfinex-derivatives","BTCF0:USTF0",1741001802804,0.1110831,92538.0,92537.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741001884743,0.4678563,92561.0,92560.0,0.00016208]
["bitfinex-derivatives","BTCF0:USTF0",1741001949895,0.5681,92582.0,92581.0,1.62492824]
["bitfinex-derivatives","BTCF0:USTF0",1741002060063,0.1685014,92608.0,92607.0,0.12489351]
["bitfinex-derivatives","BTCF0:USTF0",1741002096777,0.13922701,92624.0,92623.0,0.4687839]
["bitfinex-derivatives","BTCF0:USTF0",1741002223877,0.26673309,92634.0,92633.0,2.37447128]
["bitfinex-derivatives","BTCF0:USTF0",1741002325135,0.1079653,92639.0,92638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741002353739,0.10812379,92642.0,92641.0,0.12484722]
["bitfinex-derivatives","BTCF0:USTF0",1741002426593,0.006,92732.0,92731.0,2.01725625]
["bitfinex-derivatives","BTCF0:USTF0",1741002500139,0.69134101,92724.0,92723.0,2.04874745]
["bitfinex-derivatives","BTCF0:USTF0",1741002568301,0.5264022,92653.0,92652.0,0.1081227]
["bitfinex-derivatives","BTCF0:USTF0",1741002634652,0.6884264,92606.0,92605.0,0.1080157]
["bitfinex-derivatives","BTCF0:USTF0",1741002694184,0.28616767,92706.0,92705.0,0.1078992]
["bitfinex-derivatives","BTCF0:USTF0",1741002813670,0.002,92655.0,92654.0,1.57818182]
["bitfinex-derivatives","BTCF0:USTF0",1741002864835,0.5357663,92656.0,92655.0,0.1742574]
["bitfinex-derivatives","BTCF0:USTF0",1741002886950,0.63724941,92652.0,92651.0,0.01510365]
["bitfinex-derivatives","BTCF0:USTF0",1741003047761,0.45537577,92746.0,92745.0,0.12081916]
["bitfinex-derivatives","BTCF0:USTF0",1741003100003,0.00010742,92771.0,92770.0,1.6830029]
["bitfinex-derivatives","BTCF0:USTF0",1741003141143,0.5356383,92766.0,92765.0,1.64787792]
["bitfinex-derivatives","BTCF0:USTF0",1741003198802,0.49001,92789.0,92788.0,1.71024817]
["bitfinex-derivatives","BTCF0:USTF0",1741003232418,0.3266435,92934.0,92933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741003263157,0.13197833,92901.0,92894.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1741003313695,0.13989023,92977.0,92976.0,0.04574193]
["bitfinex-derivatives","BTCF0:USTF0",1741003370036,0.02430673,93093.0,93092.0,0.7867623]
["bitfinex-derivatives","BTCF0:USTF0",1741003424764,0.4680596,93258.0,93257.0,0.1072605]
["bitfinex-derivatives","BTCF0:USTF0",1741003434982,0.00045,93292.0,93280.0,0.5877791]
["bitfinex-derivatives","BTCF0:USTF0",1741003475101,0.1073146,93210.0,93209.0,0.00016089]
["bitfinex-derivatives","BTCF0:USTF0",1741003521335,0.1073999,93136.0,93135.0,0.47416028]
["bitfinex-derivatives","BTCF0:USTF0",1741003568080,0.19880854,93134.0,93124.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1741003614413,0.1074657,93079.0,93078.0,0.4682668]
["bitfinex-derivatives","BTCF0:USTF0",1741003631419,0.1073503,93179.0,93155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741003683668,0.17114355,93274.0,93273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741003710583,0.0536037,93304.0,93280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741003774924,0.1073204,93205.0,93204.0,0.1659203]
["bitfinex-derivatives","BTCF0:USTF0",1741003862882,0.1073849,93149.0,93148.0,1.50010767]
["bitfinex-derivatives","BTCF0:USTF0",1741003905814,0.10753318,93160.0,93159.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1741003958048,0.1063169,93208.0,93207.0,0.4691181]
["bitfinex-derivatives","BTCF0:USTF0",1741004014099,0.4681215,93204.0,93203.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741004054832,0.32036074,93217.0,93216.0,0.1073077]
["bitfinex-derivatives","BTCF0:USTF0",1741004099573,0.1082904,93231.0,93230.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1741004147008,0.24012107,93280.0,93279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741004226269,0.52058451,93209.0,93197.0,0.1609887]
["bitfinex-derivatives","BTCF0:USTF0",1741004258490,0.5165603,93101.0,93092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741004353074,0.13900967,93041.0,93040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741004387913,0.3608,93023.0,93015.0,0.3260396]
["bitfinex-derivatives","BTCF0:USTF0",1741004432130,0.01052061,93068.0,93058.0,0.1074899]
["bitfinex-derivatives","BTCF0:USTF0",1741004481860,0.0538,93049.0,93048.0,0.54562979]
["bitfinex-derivatives","BTCF0:USTF0",1741004547305,0.10760721,93096.0,93095.0,1.54568474]
["bitfinex-derivatives","BTCF0:USTF0",1741004573323,0.00016113,93123.0,93122.0,0.18469069]
["bitfinex-derivatives","BTCF0:USTF0",1741004646382,0.65292405,93182.0,93181.0,0.01878847]
["bitfinex-derivatives","BTCF0:USTF0",1741004679405,0.1213895,93145.0,93144.0,0.01879296]
["bitfinex-derivatives","BTCF0:USTF0",1741004754369,0.16905826,93119.0,93118.0,2.07255482]
["bitfinex-derivatives","BTCF0:USTF0",1741004812310,0.24499511,93032.0,93031.0,0.23293611]
["bitfinex-derivatives","BTCF0:USTF0",1741004848938,0.26826772,93022.0,93021.0,0.01681548]
["bitfinex-derivatives","BTCF0:USTF0",1741004893885,0.23671722,93001.0,93000.0,0.29837886]
["bitfinex-derivatives","BTCF0:USTF0",1741004966610,0.10776922,92956.0,92955.0,0.59695712]
["bitfinex-derivatives","BTCF0:USTF0",1741005042372,0.003,92957.0,92956.0,2.04983948]
["bitfinex-derivatives","BTCF0:USTF0",1741005102595,0.10809438,92888.0,92887.0,0.10930036]
["bitfinex-derivatives","BTCF0:USTF0",1741005117111,0.1077307,92851.0,92850.0,0.1077303]
["bitfinex-derivatives","BTCF0:USTF0",1741005161824,0.3608,92851.0,92841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741005195553,0.27987397,92838.0,92837.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1741005266898,0.25390669,93073.0,93065.0,0.1074818]
["bitfinex-derivatives","BTCF0:USTF0",1741005288814,0.19950839,93016.0,93014.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1741005316133,0.1073881,93147.0,93143.0,0.10120453]
["bitfinex-derivatives","BTCF0:USTF0",1741005337045,0.1074807,93066.0,93063.0,0.67788643]
["bitfinex-derivatives","BTCF0:USTF0",1741005362680,0.468201,93135.0,93134.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741005406806,0.10766499,93046.0,93045.0,1.6075049]
["bitfinex-derivatives","BTCF0:USTF0",1741005459943,0.1075419,93013.0,93002.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1741005475252,0.1075165,93035.0,93034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741005524795,0.14853515,92921.0,92911.0,0.00016144]
["bitfinex-derivatives","BTCF0:USTF0",1741005576442,0.00016144,92902.0,92901.0,0.12450871]
["bitfinex-derivatives","BTCF0:USTF0",1741005613365,0.1075859,92975.0,92974.0,0.10774835]
["bitfinex-derivatives","BTCF0:USTF0",1741005637576,0.0537767,93004.0,92999.0,0.1075581]
["bitfinex-derivatives","BTCF0:USTF0",1741005691625,0.10763846,93069.0,93068.0,0.01780751]
["bitfinex-derivatives","BTCF0:USTF0",1741005763677,0.11057368,93125.0,93124.0,0.07827108]
["bitfinex-derivatives","BTCF0:USTF0",1741005829148,0.1084172,93121.0,93120.0,0.12437859]
["bitfinex-derivatives","BTCF0:USTF0",1741005852752,0.1074056,93131.0,93130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741005908190,0.1074691,93076.0,93073.0,0.00161139]
["bitfinex-derivatives","BTCF0:USTF0",1741005959055,0.10763027,93076.0,93075.0,0.0168064]
["bitfinex-derivatives","BTCF0:USTF0",1741005993061,0.0533,93130.0,93124.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741006035184,0.12293128,93121.0,93120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741006105573,0.4144827,93166.0,93162.0,0.1073699]
["bitfinex-derivatives","BTCF0:USTF0",1741006147689,0.1072824,93238.0,93237.0,0.1609247]
["bitfinex-derivatives","BTCF0:USTF0",1741006182931,0.11720059,93187.0,93186.0,1.56898618]
["bitfinex-derivatives","BTCF0:USTF0",1741006258688,0.00116099,93189.0,93188.0,2.02224452]
["bitfinex-derivatives","BTCF0:USTF0",1741006330946,0.10752509,93167.0,93166.0,1.63525852]
["bitfinex-derivatives","BTCF0:USTF0",1741006372758,0.10759788,93104.0,93103.0,0.48503806]
["bitfinex-derivatives","BTCF0:USTF0",1741006459840,0.4683558,93001.0,92995.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1741006566001,0.008,93021.0,93020.0,1.64535636]
["bitfinex-derivatives","BTCF0:USTF0",1741006639440,4.86405475,93050.0,93049.0,1.66012585]
["bitfinex-derivatives","BTCF0:USTF0",1741006699278,0.14194903,93085.0,93084.0,1.52933765]
["bitfinex-derivatives","BTCF0:USTF0",1741006742503,0.12680828,93067.0,93066.0,1.87776844]
["bitfinex-derivatives","BTCF0:USTF0",1741006837271,0.1867864,93050.0,93043.0,0.1075028]
["bitfinex-derivatives","BTCF0:USTF0",1741006899119,0.10751823,93173.0,93172.0,0.37758754]
["bitfinex-derivatives","BTCF0:USTF0",1741006923233,0.1073446,93184.0,93183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741006975064,0.00012079,93233.0,93232.0,2.09222431]
["bitfinex-derivatives","BTCF0:USTF0",1741007027222,0.1006593,93214.0,93213.0,0.04523485]
["bitfinex-derivatives","BTCF0:USTF0",1741007065352,0.48290598,93243.0,93242.0,0.00216085]
["bitfinex-derivatives","BTCF0:USTF0",1741007099805,0.0508,93272.0,93270.0,1.66892201]
["bitfinex-derivatives","BTCF0:USTF0",1741007140428,0.00016104,93197.0,93189.0,0.0536637]
["bitfinex-derivatives","BTCF0:USTF0",1741007165843,0.1052866,93225.0,93224.0,0.3775769]
["bitfinex-derivatives","BTCF0:USTF0",1741007235903,0.3262587,93292.0,93291.0,0.1072107]
["bitfinex-derivatives","BTCF0:USTF0",1741007305770,6e-08,93260.0,93259.0,0.1092475]
["bitfinex-derivatives","BTCF0:USTF0",1741007367223,0.156925,93201.0,93200.0,1.44992971]
["bitfinex-derivatives","BTCF0:USTF0",1741007379928,0.37641565,93181.0,93180.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1741007452574,0.107437,93104.0,93102.0,0.1074388]
["bitfinex-derivatives","BTCF0:USTF0",1741007496926,0.1074971,93052.0,93048.0,0.4683011]
["bitfinex-derivatives","BTCF0:USTF0",1741007615412,0.1169802,93009.0,93005.0,0.1075508]
["bitfinex-derivatives","BTCF0:USTF0",1741007689858,0.06952488,92993.0,92992.0,0.4683662]
["bitfinex-derivatives","BTCF0:USTF0",1741007727977,0.1075581,92999.0,92992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741007783516,0.1074991,93050.0,93049.0,0.00177315]
["bitfinex-derivatives","BTCF0:USTF0",1741007878988,0.1134818,93065.0,93064.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1741007923123,0.0437,93059.0,93054.0,0.0537471]
["bitfinex-derivatives","BTCF0:USTF0",1741008000660,0.0537579,93036.0,93033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741008032295,0.1075165,93035.0,93034.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1741008094037,0.1064495,93093.0,93092.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1741008148872,0.1074911,93057.0,93053.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1741008207913,0.00861226,93074.0,93073.0,0.1110075]
["bitfinex-derivatives","BTCF0:USTF0",1741008251948,0.01045008,93209.0,93199.0,1.5025349]
["bitfinex-derivatives","BTCF0:USTF0",1741008314912,0.1102732,93246.0,93245.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1741008392863,0.011,93191.0,93190.0,0.1083376]
["bitfinex-derivatives","BTCF0:USTF0",1741008439691,0.153848,93181.0,93178.0,0.0536752]
["bitfinex-derivatives","BTCF0:USTF0",1741008526358,0.1073158,93209.0,93201.0,0.107325]
["bitfinex-derivatives","BTCF0:USTF0",1741008657259,0.02582308,93140.0,93139.0,0.74158977]
["bitfinex-derivatives","BTCF0:USTF0",1741008696286,2e-08,93191.0,93190.0,0.6876376]
["bitfinex-derivatives","BTCF0:USTF0",1741008756920,0.1073353,93192.0,93191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741008820873,0.12146881,93229.0,93228.0,1.9690939]
["bitfinex-derivatives","BTCF0:USTF0",1741008888718,0.1082214,93291.0,93290.0,0.04176081]
["bitfinex-derivatives","BTCF0:USTF0",1741008953262,0.011,93264.0,93263.0,0.1250257]
["bitfinex-derivatives","BTCF0:USTF0",1741009028407,0.00969147,93239.0,93238.0,0.1082813]
["bitfinex-derivatives","BTCF0:USTF0",1741009061631,0.00160884,93264.0,93263.0,0.1072536]
["bitfinex-derivatives","BTCF0:USTF0",1741009152788,0.003,93304.0,93303.0,0.1093685]
["bitfinex-derivatives","BTCF0:USTF0",1741009183900,0.1102065,93304.0,93303.0,0.0021608]
["bitfinex-derivatives","BTCF0:USTF0",1741009233644,0.0535385,93417.0,93410.0,0.1070815]
["bitfinex-derivatives","BTCF0:USTF0",1741009272478,0.00611699,93461.0,93452.0,0.1070321]
["bitfinex-derivatives","BTCF0:USTF0",1741009312202,0.1068355,93628.0,93627.0,0.07685352]
["bitfinex-derivatives","BTCF0:USTF0",1741009352358,0.4676846,93585.0,93584.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741009357756,0.1068618,93605.0,93604.0,1.50124]
["bitfinex-derivatives","BTCF0:USTF0",1741009419100,0.0533515,93745.0,93734.0,0.1067141]
["bitfinex-derivatives","BTCF0:USTF0",1741009459724,0.11069881,93748.0,93747.0,0.01866872]
["bitfinex-derivatives","BTCF0:USTF0",1741009464631,0.1067067,93741.0,93740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741009540887,0.0893109,93632.0,93631.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1741009580612,0.1069921,93491.0,93490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741009609432,0.0424,93479.0,93478.0,0.4143029]
["bitfinex-derivatives","BTCF0:USTF0",1741009639242,0.37806015,93430.0,93416.0,0.0672941]
["bitfinex-derivatives","BTCF0:USTF0",1741009681468,0.20114765,93495.0,93494.0,0.00016047]
["bitfinex-derivatives","BTCF0:USTF0",1741009763958,0.00010556,93561.0,93560.0,0.1069025]
["bitfinex-derivatives","BTCF0:USTF0",1741009794885,0.1069105,93553.0,93552.0,0.01672053]
["bitfinex-derivatives","BTCF0:USTF0",1741009840404,0.01539472,93430.0,93429.0,0.1070524]
["bitfinex-derivatives","BTCF0:USTF0",1741009871647,0.12048847,93432.0,93431.0,0.1070501]
["bitfinex-derivatives","BTCF0:USTF0",1741009943698,0.1071315,93360.0,93359.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1741009957413,0.3608,93371.0,93370.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1741010003952,0.1070856,93400.0,93398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741010064892,0.107151,93343.0,93342.0,0.1488521]
["bitfinex-derivatives","BTCF0:USTF0",1741010146142,0.4678741,93410.0,93409.0,0.11023585]
["bitfinex-derivatives","BTCF0:USTF0",1741010162257,0.12304014,93420.0,93419.0,0.00216055]
["bitfinex-derivatives","BTCF0:USTF0",1741010233201,0.052494,93487.0,93486.0,0.2139688]
["bitfinex-derivatives","BTCF0:USTF0",1741010308267,0.1069304,93537.0,93536.0,0.1069295]
["bitfinex-derivatives","BTCF0:USTF0",1741010344700,0.00016037,93533.0,93532.0,0.50395246]
["bitfinex-derivatives","BTCF0:USTF0",1741010400532,0.1068134,93638.0,93637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741010445561,0.3754105,93553.0,93552.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741010532826,0.05367425,93451.0,93450.0,0.4678283]
["bitfinex-derivatives","BTCF0:USTF0",1741010553840,0.1050581,93424.0,93423.0,0.18937749]
["bitfinex-derivatives","BTCF0:USTF0",1741010608185,0.12575387,93584.0,93583.0,0.12558896]
["bitfinex-derivatives","BTCF0:USTF0",1741010700052,0.1068545,93602.0,93601.0,0.00016016]
["bitfinex-derivatives","BTCF0:USTF0",1741010723861,0.1058693,93589.0,93588.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1741010759794,0.13076195,93594.0,93593.0,0.01771259]
["bitfinex-derivatives","BTCF0:USTF0",1741010801424,0.48172698,93501.0,93500.0,0.10216034]
["bitfinex-derivatives","BTCF0:USTF0",1741010853773,0.105915,93549.0,93547.0,0.00160329]
["bitfinex-derivatives","BTCF0:USTF0",1741010988293,0.42585257,93598.0,93597.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741011036036,0.0016019,93689.0,93686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741011098479,0.1097074,93731.0,93730.0,0.1087086]
["bitfinex-derivatives","BTCF0:USTF0",1741011171447,0.1067997,93650.0,93649.0,0.00016009]
["bitfinex-derivatives","BTCF0:USTF0",1741011195069,0.1078374,93617.0,93616.0,0.00016018]
["bitfinex-derivatives","BTCF0:USTF0",1741011274435,0.0533811,93683.0,93682.0,0.1067633]
["bitfinex-derivatives","BTCF0:USTF0",1741011355396,0.1038659,93592.0,93591.0,0.00016018]
["bitfinex-derivatives","BTCF0:USTF0",1741011391120,0.00016036,93529.0,93528.0,0.468739]
["bitfinex-derivatives","BTCF0:USTF0",1741011416027,0.46876984,93501.0,93493.0,0.1069754]
["bitfinex-derivatives","BTCF0:USTF0",1741011459950,0.10719684,93443.0,93442.0,1.6070375]
["bitfinex-derivatives","BTCF0:USTF0",1741011511593,0.00099998,93365.0,93364.0,0.1075769]
["bitfinex-derivatives","BTCF0:USTF0",1741011531010,0.10827601,93374.0,93373.0,0.1071166]
["bitfinex-derivatives","BTCF0:USTF0",1741011589244,0.1071636,93332.0,93331.0,0.3256631]
["bitfinex-derivatives","BTCF0:USTF0",1741011640984,0.1072303,93274.0,93273.0,0.0001608]
["bitfinex-derivatives","BTCF0:USTF0",1741011649290,0.4679981,93302.0,93288.0,1.5536065]
["bitfinex-derivatives","BTCF0:USTF0",1741011726045,0.1072694,93240.0,93239.0,0.25647131]
["bitfinex-derivatives","BTCF0:USTF0",1741011760065,0.4682214,93108.0,93107.0,1.92660307]
["bitfinex-derivatives","BTCF0:USTF0",1741011807481,0.1076179,92938.0,92932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741011829110,0.3608,92939.0,92928.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1741011850626,0.3608,92872.0,92871.0,0.1076956]
["bitfinex-derivatives","BTCF0:USTF0",1741011899649,0.26829284,93134.0,93124.0,0.00016106]
["bitfinex-derivatives","BTCF0:USTF0",1741011941187,0.1072797,93231.0,93230.0,0.30873932]
["bitfinex-derivatives","BTCF0:USTF0",1741011962944,0.00016106,93150.0,93146.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741011994726,0.4680993,93214.0,93213.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741012031145,0.1073039,93210.0,93209.0,0.10891437]
["bitfinex-derivatives","BTCF0:USTF0",1741012068463,0.1073655,93157.0,93156.0,0.1073658]
["bitfinex-derivatives","BTCF0:USTF0",1741012135993,0.10899241,93143.0,93142.0,0.19803834]
["bitfinex-derivatives","BTCF0:USTF0",1741012164833,0.3608,93175.0,93159.0,0.0536813]
["bitfinex-derivatives","BTCF0:USTF0",1741012205858,0.26592299,93289.0,93288.0,0.13321454]
["bitfinex-derivatives","BTCF0:USTF0",1741012219968,0.3608,93208.0,93177.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1741012261197,0.3608,92885.0,92875.0,0.36241514]
["bitfinex-derivatives","BTCF0:USTF0",1741012294611,0.3608,93022.0,92998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741012298810,0.002,93025.0,93017.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1741012343344,0.3548,92928.0,92919.0,0.01682996]
["bitfinex-derivatives","BTCF0:USTF0",1741012360246,0.3608,93050.0,93049.0,0.1074896]
["bitfinex-derivatives","BTCF0:USTF0",1741012390470,0.01140235,93230.0,93222.0,0.0536449]
["bitfinex-derivatives","BTCF0:USTF0",1741012400264,0.3598,93280.0,93274.0,0.00016073]
["bitfinex-derivatives","BTCF0:USTF0",1741012435287,0.3608,93053.0,93037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741012474903,0.3608,92915.0,92903.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1741012480316,9e-08,92900.0,92899.0,0.1076631]
["bitfinex-derivatives","BTCF0:USTF0",1741012512730,0.3608,92928.0,92926.0,0.1076317]
["bitfinex-derivatives","BTCF0:USTF0",1741012549235,0.1079352,92665.0,92659.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1741012563340,0.468742,92659.0,92658.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741012583879,0.3608,92563.0,92538.0,0.0540411]
["bitfinex-derivatives","BTCF0:USTF0",1741012604591,0.3608,92524.0,92523.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1741012648419,0.3608,92333.0,92318.0,0.00016239]
["bitfinex-derivatives","BTCF0:USTF0",1741012656020,0.00016248,92329.0,92318.0,0.1083402]
["bitfinex-derivatives","BTCF0:USTF0",1741012685340,0.1085441,92145.0,92144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741012720855,0.3608,92012.0,91973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741012744678,0.3608,91885.0,91860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741012766393,0.3608,91991.0,91966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741012789307,9.793e-05,91801.0,91800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741012817223,0.3608,91923.0,91907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741012846851,0.3608,91917.0,91914.0,0.0016317]
["bitfinex-derivatives","BTCF0:USTF0",1741012863645,0.00056001,91997.0,91960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741012892075,0.3608,91870.0,91862.0,0.0544388]
["bitfinex-derivatives","BTCF0:USTF0",1741012928591,0.3608,91855.0,91847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741012936321,0.10910526,91809.0,91802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741012973649,0.3608,91577.0,91575.0,0.002184]
["bitfinex-derivatives","BTCF0:USTF0",1741012991251,0.3608,91318.0,91304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741013025881,0.00016494,90967.0,90947.0,0.00016494]
["bitfinex-derivatives","BTCF0:USTF0",1741013050392,0.21996993,91248.0,91243.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741013067302,0.21796985,91322.0,91319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741013088912,0.0547012,91423.0,91390.0,0.39427514]
["bitfinex-derivatives","BTCF0:USTF0",1741013101012,0.0547099,91408.0,91394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741013126029,0.3608,91072.0,91061.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1741013165742,0.00016422,91370.0,91369.0,0.109466]
["bitfinex-derivatives","BTCF0:USTF0",1741013196854,0.3608,91460.0,91446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741013212469,0.3608,91561.0,91539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741013236577,0.0546433,91519.0,91495.0,0.36096394]
["bitfinex-derivatives","BTCF0:USTF0",1741013255286,0.3608,91509.0,91485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741013298400,0.0546204,91558.0,91552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741013307215,0.0546173,91563.0,91549.0,0.01366819]
["bitfinex-derivatives","BTCF0:USTF0",1741013336027,0.3608,91539.0,91508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741013373456,0.3608,91228.0,91190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741013379649,0.3608,91201.0,91185.0,0.0548433]
["bitfinex-derivatives","BTCF0:USTF0",1741013410171,0.3608,91158.0,91132.0,0.0548751]
["bitfinex-derivatives","BTCF0:USTF0",1741013431893,0.1097627,91122.0,91117.0,0.1097687]
["bitfinex-derivatives","BTCF0:USTF0",1741013474208,0.4728295,90901.0,90900.0,0.01404013]
["bitfinex-derivatives","BTCF0:USTF0",1741013500134,0.3608,90890.0,90869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741013516236,0.00016472,91058.0,91037.0,0.36096472]
["bitfinex-derivatives","BTCF0:USTF0",1741013541867,0.00066134,90709.0,90708.0,0.1102747]
["bitfinex-derivatives","BTCF0:USTF0",1741013551669,0.5610969,90754.0,90682.0,0.0551526]
["bitfinex-derivatives","BTCF0:USTF0",1741013583785,0.3608,90466.0,90441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741013612913,0.00016592,90385.0,90372.0,0.34756265]
["bitfinex-derivatives","BTCF0:USTF0",1741013631132,0.3608,90456.0,90440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741013648942,0.3608,90306.0,90300.0,0.05082847]
["bitfinex-derivatives","BTCF0:USTF0",1741013672448,0.3608,90256.0,90224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741013718065,0.00016593,90399.0,90381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741013741582,0.3608,90235.0,90213.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1741013750887,0.36096623,90198.0,90166.0,0.70690002]
["bitfinex-derivatives","BTCF0:USTF0",1741013778211,0.3608,90104.0,90093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741013811737,0.3608,89783.0,89764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741013816149,0.3608,89675.0,89641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741013850458,0.3608,89463.0,89416.0,0.12561954]
["bitfinex-derivatives","BTCF0:USTF0",1741013873080,0.00128441,89492.0,89466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741013895985,0.0558752,89511.0,89493.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1741013906695,0.1310195,89575.0,89574.0,0.00167448]
["bitfinex-derivatives","BTCF0:USTF0",1741013934908,0.0557446,89720.0,89715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741013962920,0.3608,89525.0,89476.0,0.55736584]
["bitfinex-derivatives","BTCF0:USTF0",1741013972221,0.3608,89313.0,89295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741014009474,0.50537954,89590.0,89422.0,0.04542337]
["bitfinex-derivatives","BTCF0:USTF0",1741014028773,0.3608,89596.0,89571.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1741014045997,0.3608,89533.0,89524.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1741014085007,0.3608,89862.0,89827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741014086622,0.3608,89844.0,89805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741014128330,0.3608,89847.0,89833.0,0.00167027]
["bitfinex-derivatives","BTCF0:USTF0",1741014152065,0.3608,89739.0,89738.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1741014164564,0.3608,89596.0,89582.0,0.00167494]
["bitfinex-derivatives","BTCF0:USTF0",1741014201891,0.00016667,90023.0,90012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741014226912,0.1112349,89925.0,89909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741014237616,0.05386,90063.0,90058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741014275537,0.3608,90243.0,90234.0,0.1108537]
["bitfinex-derivatives","BTCF0:USTF0",1741014298349,0.3608,90313.0,90300.0,0.1107727]
["bitfinex-derivatives","BTCF0:USTF0",1741014323268,0.4720609,89904.0,89903.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1741014333686,0.3608,89856.0,89851.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1741014367407,0.1115284,89689.0,89668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741014404320,0.7216,89744.0,89711.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1741014411117,0.3608,89706.0,89701.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1741014443928,0.1110756,90054.0,90040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741014483166,0.1113932,89798.0,89761.0,0.00167064]
["bitfinex-derivatives","BTCF0:USTF0",1741014509171,0.04449,89900.0,89894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741014534896,0.1112646,89901.0,89900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741014548211,0.1112658,89900.0,89899.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1741014587323,0.57112,89906.0,89896.0,0.1112708]
["bitfinex-derivatives","BTCF0:USTF0",1741014615043,0.3608,89888.0,89861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741014625948,0.1112724,89895.0,89892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741014673478,0.1108847,90209.0,90208.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1741014700386,0.11084,90246.0,90245.0,0.1662556]
["bitfinex-derivatives","BTCF0:USTF0",1741014727703,0.3608,90165.0,90151.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1741014753241,0.3608,90186.0,90179.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741014778255,0.00016602,90395.0,90385.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741014824687,0.00016551,90661.0,90654.0,0.38288]
["bitfinex-derivatives","BTCF0:USTF0",1741014855318,0.12790499,90506.0,90500.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1741014869017,0.3608,90538.0,90523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741014907646,0.1107999,90278.0,90260.0,0.54556947]
["bitfinex-derivatives","BTCF0:USTF0",1741014915647,0.02220009,90172.0,90158.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741014945183,7e-08,90162.0,90161.0,0.4717437]
["bitfinex-derivatives","BTCF0:USTF0",1741014992197,0.09694344,90032.0,90019.0,0.0555589]
["bitfinex-derivatives","BTCF0:USTF0",1741015023232,0.30151557,90071.0,90061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741015051568,0.04981557,90125.0,90124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741015063480,0.007,90100.0,90099.0,0.1110201]
["bitfinex-derivatives","BTCF0:USTF0",1741015099220,0.04481557,90275.0,90274.0,0.00166161]
["bitfinex-derivatives","BTCF0:USTF0",1741015113528,0.04481557,90312.0,90311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741015148051,0.02180001,90180.0,90177.0,0.02203373]
["bitfinex-derivatives","BTCF0:USTF0",1741015184970,0.3608,90102.0,90093.0,0.0555192]
["bitfinex-derivatives","BTCF0:USTF0",1741015215283,0.36096616,90249.0,90238.0,0.00711915]
["bitfinex-derivatives","BTCF0:USTF0",1741015240710,0.509539,90461.0,90452.0,0.33840726]
["bitfinex-derivatives","BTCF0:USTF0",1741015266224,0.3608,90449.0,90427.0,0.00839605]
["bitfinex-derivatives","BTCF0:USTF0",1741015290551,0.1102723,90719.0,90718.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1741015336217,0.3608,90939.0,90938.0,0.30382895]
["bitfinex-derivatives","BTCF0:USTF0",1741015343115,0.3608,90989.0,90974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741015381157,0.05,90980.0,90961.0,0.00781607]
["bitfinex-derivatives","BTCF0:USTF0",1741015421876,0.3608,91338.0,91331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741015449796,0.00016436,91277.0,91266.0,0.0548056]
["bitfinex-derivatives","BTCF0:USTF0",1741015469514,0.02006433,91323.0,91322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741015497233,0.69212,91056.0,91045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741015516635,0.00016474,91064.0,91050.0,0.0549357]
["bitfinex-derivatives","BTCF0:USTF0",1741015538260,0.3608,90894.0,90884.0,0.110071]
["bitfinex-derivatives","BTCF0:USTF0",1741015568575,0.25233423,90897.0,90896.0,0.1100576]
["bitfinex-derivatives","BTCF0:USTF0",1741015607403,0.36649502,90834.0,90833.0,0.1101339]
["bitfinex-derivatives","BTCF0:USTF0",1741015621123,0.00016502,90910.0,90909.0,0.4708419]
["bitfinex-derivatives","BTCF0:USTF0",1741015655829,0.3608,91087.0,91085.0,0.1098284]
["bitfinex-derivatives","BTCF0:USTF0",1741015692345,0.17976,91137.0,91135.0,8.02e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741015714777,0.0548776,91147.0,91131.0,0.00164576]
["bitfinex-derivatives","BTCF0:USTF0",1741015732779,0.69216,91110.0,91101.0,0.1098099]
["bitfinex-derivatives","BTCF0:USTF0",1741015762698,0.3608,91150.0,91139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741015803409,0.00610279,91179.0,91141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741015836842,0.1096895,91201.0,91200.0,0.0857474]
["bitfinex-derivatives","BTCF0:USTF0",1741015850151,7e-08,91076.0,91075.0,0.13178134]
["bitfinex-derivatives","BTCF0:USTF0",1741015879972,0.1100322,90917.0,90916.0,0.00164982]
["bitfinex-derivatives","BTCF0:USTF0",1741015895466,0.3608,90884.0,90872.0,0.00709483]
["bitfinex-derivatives","BTCF0:USTF0",1741015942501,0.274533,90760.0,90739.0,0.00165286]
["bitfinex-derivatives","BTCF0:USTF0",1741015964409,0.3608,90775.0,90752.0,0.0551159]
["bitfinex-derivatives","BTCF0:USTF0",1741015989726,0.1105159,90529.0,90523.0,0.00220938]
["bitfinex-derivatives","BTCF0:USTF0",1741016011153,0.53232,90450.0,90427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741016031060,0.00016583,90443.0,90442.0,0.1106211]
["bitfinex-derivatives","BTCF0:USTF0",1741016067981,0.3608,90548.0,90518.0,0.1105282]
["bitfinex-derivatives","BTCF0:USTF0",1741016107512,0.3608,90641.0,90640.0,0.11037957]
["bitfinex-derivatives","BTCF0:USTF0",1741016121127,0.3608,90614.0,90598.0,0.1104306]
["bitfinex-derivatives","BTCF0:USTF0",1741016153941,0.0552451,90550.0,90539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741016207967,0.1655021,90680.0,90679.0,0.110329]
["bitfinex-derivatives","BTCF0:USTF0",1741016237198,0.01248013,90556.0,90547.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1741016239902,0.3608,90561.0,90550.0,0.274533]
["bitfinex-derivatives","BTCF0:USTF0",1741016272623,0.1660041,90406.0,90405.0,0.1106652]
["bitfinex-derivatives","BTCF0:USTF0",1741016326160,0.16908568,90613.0,90612.0,0.1104136]
["bitfinex-derivatives","BTCF0:USTF0",1741016357490,0.1102153,90775.0,90774.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1741016371005,0.055058,90857.0,90850.0,0.1101243]
["bitfinex-derivatives","BTCF0:USTF0",1741016408726,0.1104636,90571.0,90570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741016446449,0.0551747,90665.0,90648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741016470952,0.3608,90717.0,90704.0,0.0551505]
["bitfinex-derivatives","BTCF0:USTF0",1741016492861,0.62114609,90815.0,90799.0,0.1101862]
["bitfinex-derivatives","BTCF0:USTF0",1741016530382,0.1101571,90823.0,90822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741016570607,0.1102603,90739.0,90736.0,0.01665727]
["bitfinex-derivatives","BTCF0:USTF0",1741016583930,0.0551484,90708.0,90679.0,0.11854863]
["bitfinex-derivatives","BTCF0:USTF0",1741016628551,0.3608,90779.0,90773.0,0.0551087]
["bitfinex-derivatives","BTCF0:USTF0",1741016664276,0.1102621,90737.0,90729.0,0.21014287]
["bitfinex-derivatives","BTCF0:USTF0",1741016686794,0.5261484,90762.0,90761.0,0.1102323]
["bitfinex-derivatives","BTCF0:USTF0",1741016730920,0.0551721,90669.0,90657.0,0.0551792]
["bitfinex-derivatives","BTCF0:USTF0",1741016779446,0.1655393,90659.0,90658.0,0.1655282]
["bitfinex-derivatives","BTCF0:USTF0",1741016812256,0.1104355,90594.0,90589.0,0.00165587]
["bitfinex-derivatives","BTCF0:USTF0",1741016835572,0.00016565,90597.0,90596.0,0.12031536]
["bitfinex-derivatives","BTCF0:USTF0",1741016855289,6e-08,90649.0,90648.0,0.08380435]
["bitfinex-derivatives","BTCF0:USTF0",1741016902235,0.0552061,90614.0,90613.0,0.1104124]
["bitfinex-derivatives","BTCF0:USTF0",1741016940556,0.01053054,90487.0,90486.0,0.1105673]
["bitfinex-derivatives","BTCF0:USTF0",1741016952654,0.0104405,90438.0,90427.0,0.17596585]
["bitfinex-derivatives","BTCF0:USTF0",1741017017403,0.3608,90697.0,90693.0,0.1103146]
["bitfinex-derivatives","BTCF0:USTF0",1741017043232,0.17807668,90613.0,90606.0,0.0552102]
["bitfinex-derivatives","BTCF0:USTF0",1741017068851,0.23668395,90736.0,90735.0,0.4710639]
["bitfinex-derivatives","BTCF0:USTF0",1741017099375,0.00010312,90848.0,90847.0,0.111128]
["bitfinex-derivatives","BTCF0:USTF0",1741017133081,0.4710092,90780.0,90779.0,0.11037566]
["bitfinex-derivatives","BTCF0:USTF0",1741017156495,0.37023714,90793.0,90779.0,0.00165234]
["bitfinex-derivatives","BTCF0:USTF0",1741017201641,0.8317425,90835.0,90834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741017259582,7e-08,90726.0,90725.0,0.4373161]
["bitfinex-derivatives","BTCF0:USTF0",1741017302609,0.1653091,90787.0,90786.0,0.1101969]
["bitfinex-derivatives","BTCF0:USTF0",1741017342923,0.3628,90768.0,90733.0,0.19997995]
["bitfinex-derivatives","BTCF0:USTF0",1741017365238,0.005,90631.0,90629.0,0.00165499]
["bitfinex-derivatives","BTCF0:USTF0",1741017390544,0.4712343,90595.0,90594.0,0.00165578]
["bitfinex-derivatives","BTCF0:USTF0",1741017444273,0.1105722,90482.0,90481.0,0.2131734]
["bitfinex-derivatives","BTCF0:USTF0",1741017480600,0.3608,90358.0,90347.0,0.00166025]
["bitfinex-derivatives","BTCF0:USTF0",1741017494518,0.3608,90289.0,90280.0,0.00848047]
["bitfinex-derivatives","BTCF0:USTF0",1741017550148,0.3608,90152.0,90130.0,0.2128442]
["bitfinex-derivatives","BTCF0:USTF0",1741017587971,0.00916546,90075.0,90066.0,0.1110828]
["bitfinex-derivatives","BTCF0:USTF0",1741017608677,0.112,90167.0,90166.0,0.1109597]
["bitfinex-derivatives","BTCF0:USTF0",1741017650821,0.3608,90228.0,90219.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1741017671619,0.3608,90306.0,90280.0,0.28105801]
["bitfinex-derivatives","BTCF0:USTF0",1741017702236,0.3608,90201.0,90178.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741017755157,0.4715571,90331.0,90330.0,0.1107583]
["bitfinex-derivatives","BTCF0:USTF0",1741017784806,0.3608,90333.0,90332.0,0.1107558]
["bitfinex-derivatives","BTCF0:USTF0",1741017844738,0.00016601,90376.0,90366.0,0.1107142]
["bitfinex-derivatives","BTCF0:USTF0",1741017846948,0.1107681,90322.0,90321.0,0.14862731]
["bitfinex-derivatives","BTCF0:USTF0",1741017895866,0.1098012,90295.0,90294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741017917991,0.110686,90389.0,90388.0,0.001166]
["bitfinex-derivatives","BTCF0:USTF0",1741017981134,0.0553379,90398.0,90388.0,0.0553431]
["bitfinex-derivatives","BTCF0:USTF0",1741018005647,0.166125,90339.0,90338.0,0.1107436]
["bitfinex-derivatives","BTCF0:USTF0",1741018026567,0.12556,90281.0,90280.0,0.1108307]
["bitfinex-derivatives","BTCF0:USTF0",1741018061892,0.3608,90193.0,90192.0,0.1109388]
["bitfinex-derivatives","BTCF0:USTF0",1741018088116,0.3598,90198.0,90177.0,0.00826314]
["bitfinex-derivatives","BTCF0:USTF0",1741018129640,0.00016667,89987.0,89986.0,1.94442613]
["bitfinex-derivatives","BTCF0:USTF0",1741018179086,0.11126898,89949.0,89948.0,0.4720398]
["bitfinex-derivatives","BTCF0:USTF0",1741018199093,7e-08,90024.0,90023.0,0.2147871]
["bitfinex-derivatives","BTCF0:USTF0",1741018238018,0.0555688,90031.0,90009.0,0.00166647]
["bitfinex-derivatives","BTCF0:USTF0",1741018271336,0.3608,89902.0,89898.0,0.00815279]
["bitfinex-derivatives","BTCF0:USTF0",1741018288942,0.3608,89899.0,89892.0,0.0556545]
["bitfinex-derivatives","BTCF0:USTF0",1741018315765,0.00016714,89765.0,89764.0,0.1114678]
["bitfinex-derivatives","BTCF0:USTF0",1741018348498,0.1404,89898.0,89895.0,0.0556526]
["bitfinex-derivatives","BTCF0:USTF0",1741018394310,0.3608,90068.0,90060.0,0.28957081]
["bitfinex-derivatives","BTCF0:USTF0",1741018436136,0.00016655,90067.0,90066.0,1.611094]
["bitfinex-derivatives","BTCF0:USTF0",1741018441541,0.1369,90085.0,90055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741018488771,0.1110768,90089.0,90088.0,0.28132277]
["bitfinex-derivatives","BTCF0:USTF0",1741018529006,0.5659769,90001.0,90000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741018541615,0.3608,89932.0,89930.0,0.00851396]
["bitfinex-derivatives","BTCF0:USTF0",1741018569839,0.00016674,89985.0,89984.0,0.4720064]
["bitfinex-derivatives","BTCF0:USTF0",1741018613181,0.25731835,90256.0,90244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741018635279,0.1108135,90303.0,90290.0,0.28065913]
["bitfinex-derivatives","BTCF0:USTF0",1741018658585,0.1087179,90381.0,90380.0,0.64145913]
["bitfinex-derivatives","BTCF0:USTF0",1741018693526,0.0553431,90407.0,90373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741018735959,0.1125088,90552.0,90551.0,0.00104928]
["bitfinex-derivatives","BTCF0:USTF0",1741018750165,0.3608,90524.0,90515.0,0.11221063]
["bitfinex-derivatives","BTCF0:USTF0",1741018782597,0.1106273,90455.0,90454.0,0.21132007]
["bitfinex-derivatives","BTCF0:USTF0",1741018836930,0.4714029,90475.0,90460.0,0.279412]
["bitfinex-derivatives","BTCF0:USTF0",1741018867362,0.06381479,90640.0,90633.0,0.1104101]
["bitfinex-derivatives","BTCF0:USTF0",1741018889971,0.3608,90665.0,90655.0,0.21053927]
["bitfinex-derivatives","BTCF0:USTF0",1741018915098,0.1102762,90743.0,90742.0,0.21462962]
["bitfinex-derivatives","BTCF0:USTF0",1741018953818,0.1082106,90797.0,90796.0,0.0182379]
["bitfinex-derivatives","BTCF0:USTF0",1741019003552,0.00016539,90672.0,90671.0,0.1103638]
["bitfinex-derivatives","BTCF0:USTF0",1741019014360,0.11052995,90710.0,90709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741019062092,0.110432,90615.0,90608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741019109319,0.1361,90599.0,90579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741019127527,0.124,90529.0,90517.0,0.4160751]
["bitfinex-derivatives","BTCF0:USTF0",1741019158850,0.1106885,90405.0,90404.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1741019189681,0.37694112,90473.0,90461.0,0.2847]
["bitfinex-derivatives","BTCF0:USTF0",1741019242920,0.0552748,90519.0,90516.0,0.4160763]
["bitfinex-derivatives","BTCF0:USTF0",1741019253828,0.0553038,90472.0,90469.0,0.4714078]
["bitfinex-derivatives","BTCF0:USTF0",1741019311168,0.1106983,90397.0,90383.0,0.01585758]
["bitfinex-derivatives","BTCF0:USTF0",1741019355993,0.1107215,90369.0,90368.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741019378818,0.1108049,90301.0,90300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741019421340,0.1107191,90371.0,90370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741019450867,0.00016608,90346.0,90331.0,0.01208186]
["bitfinex-derivatives","BTCF0:USTF0",1741019528729,0.3608,90269.0,90267.0,0.0554222]
["bitfinex-derivatives","BTCF0:USTF0",1741019551149,0.1108603,90256.0,90255.0,0.1108589]
["bitfinex-derivatives","BTCF0:USTF0",1741019577662,0.36096637,90193.0,90192.0,0.1109388]
["bitfinex-derivatives","BTCF0:USTF0",1741019610290,0.3608,90186.0,90169.0,0.416283]
["bitfinex-derivatives","BTCF0:USTF0",1741019652702,0.1110364,90113.0,90111.0,0.1110386]
["bitfinex-derivatives","BTCF0:USTF0",1741019670820,0.48390427,90106.0,90105.0,0.1110447]
["bitfinex-derivatives","BTCF0:USTF0",1741019701132,0.01186238,90046.0,90036.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1741019725939,0.1110059,90140.0,90139.0,0.1110028]
["bitfinex-derivatives","BTCF0:USTF0",1741019757060,0.4716361,90276.0,90274.0,0.221675]
["bitfinex-derivatives","BTCF0:USTF0",1741019794580,0.00016648,90112.0,90111.0,0.1110386]
["bitfinex-derivatives","BTCF0:USTF0",1741019830803,0.4718423,90108.0,90107.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1741019875041,0.32339055,90105.0,90096.0,0.0555284]
["bitfinex-derivatives","BTCF0:USTF0",1741019887947,0.4163071,90131.0,90130.0,0.1110152]
["bitfinex-derivatives","BTCF0:USTF0",1741019930177,0.00166764,89983.0,89970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741019968794,0.09199765,89950.0,89949.0,0.1112274]
["bitfinex-derivatives","BTCF0:USTF0",1741019976001,0.00016679,89927.0,89920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741020036058,0.00929439,90019.0,90015.0,0.1111459]
["bitfinex-derivatives","BTCF0:USTF0",1741020062970,7e-08,89978.0,89977.0,0.15640045]
["bitfinex-derivatives","BTCF0:USTF0",1741020094885,0.007,89911.0,89910.0,0.24749753]
["bitfinex-derivatives","BTCF0:USTF0",1741020112096,0.3608,90051.0,90043.0,0.1111113]
["bitfinex-derivatives","BTCF0:USTF0",1741020162130,0.3608,90207.0,90206.0,0.1109105]
["bitfinex-derivatives","BTCF0:USTF0",1741020204956,0.5273571,90104.0,90103.0,0.1110373]
["bitfinex-derivatives","BTCF0:USTF0",1741020253899,0.1111311,90027.0,90026.0,0.00166628]
["bitfinex-derivatives","BTCF0:USTF0",1741020280313,0.1111098,90045.0,90043.0,0.1111105]
["bitfinex-derivatives","BTCF0:USTF0",1741020310323,0.0554971,90138.0,90130.0,0.1110031]
["bitfinex-derivatives","BTCF0:USTF0",1741020340050,0.47065323,90189.0,90188.0,0.00769796]
["bitfinex-derivatives","BTCF0:USTF0",1741020374372,0.3608,90164.0,90163.0,0.1109634]
["bitfinex-derivatives","BTCF0:USTF0",1741020437009,0.15458113,90192.0,90188.0,0.02955605]
["bitfinex-derivatives","BTCF0:USTF0",1741020465622,0.0554739,90176.0,90166.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1741020508543,0.110762,90327.0,90326.0,0.1117621]
["bitfinex-derivatives","BTCF0:USTF0",1741020516859,0.3608,90339.0,90337.0,0.1107497]
["bitfinex-derivatives","BTCF0:USTF0",1741020575286,0.0554195,90265.0,90264.0,0.1108393]
["bitfinex-derivatives","BTCF0:USTF0",1741020607318,0.1107779,90314.0,90313.0,0.4715791]
["bitfinex-derivatives","BTCF0:USTF0",1741020620644,0.65777002,90350.0,90346.0,0.0553691]
["bitfinex-derivatives","BTCF0:USTF0",1741020686994,0.47835985,90360.0,90359.0,0.12230067]
["bitfinex-derivatives","BTCF0:USTF0",1741020707198,0.095,90353.0,90352.0,0.1107313]
["bitfinex-derivatives","BTCF0:USTF0",1741020749815,0.00600002,90278.0,90277.0,0.1108233]
["bitfinex-derivatives","BTCF0:USTF0",1741020804049,0.1107877,90306.0,90305.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1741020815371,0.00516612,90344.0,90343.0,0.1107423]
["bitfinex-derivatives","BTCF0:USTF0",1741020888520,0.1048577,90249.0,90248.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741020901017,0.36246386,90202.0,90190.0,0.1109302]
["bitfinex-derivatives","BTCF0:USTF0",1741020948750,0.44974426,90184.0,90183.0,0.1109388]
["bitfinex-derivatives","BTCF0:USTF0",1741020977281,0.01086468,90347.0,90341.0,0.0553724]
["bitfinex-derivatives","BTCF0:USTF0",1741021042041,0.1107399,90345.0,90344.0,1.6114201]
["bitfinex-derivatives","BTCF0:USTF0",1741021056756,0.00016601,90384.0,90383.0,0.48267716]
["bitfinex-derivatives","BTCF0:USTF0",1741021138697,0.4717167,90201.0,90200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741021163913,0.4716245,90276.0,90268.0,0.055417]
["bitfinex-derivatives","BTCF0:USTF0",1741021211456,0.3608,90162.0,90141.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1741021216649,0.3608,90174.0,90153.0,0.1109757]
["bitfinex-derivatives","BTCF0:USTF0",1741021280992,0.3608,90082.0,90081.0,0.11272945]
["bitfinex-derivatives","BTCF0:USTF0",1741021315105,0.3608,90045.0,90044.0,0.1111101]
["bitfinex-derivatives","BTCF0:USTF0",1741021333119,0.1111632,90001.0,90000.0,0.017235]
["bitfinex-derivatives","BTCF0:USTF0",1741021363144,0.471772,90156.0,90155.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1741021388982,0.111059,90086.0,90081.0,0.1110632]
["bitfinex-derivatives","BTCF0:USTF0",1741021449023,0.1110031,90140.0,90138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741021458624,0.003,90147.0,90141.0,0.46972]
["bitfinex-derivatives","BTCF0:USTF0",1741021512375,0.1108553,90260.0,90259.0,0.14201478]
["bitfinex-derivatives","BTCF0:USTF0",1741021560305,0.3608,90407.0,90388.0,0.0563486]
["bitfinex-derivatives","BTCF0:USTF0",1741021569406,0.1105906,90476.0,90432.0,0.5532174]
["bitfinex-derivatives","BTCF0:USTF0",1741021607919,0.36108986,90340.0,90324.0,0.00166011]
["bitfinex-derivatives","BTCF0:USTF0",1741021631931,7e-08,90427.0,90426.0,0.1106518]
["bitfinex-derivatives","BTCF0:USTF0",1741021687487,0.0553215,90434.0,90416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741021725727,0.0553413,90401.0,90390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741021748935,0.3608,90361.0,90353.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1741021785653,0.36136001,90342.0,90324.0,0.0553878]
["bitfinex-derivatives","BTCF0:USTF0",1741021847996,0.1662754,90266.0,90265.0,0.110847]
["bitfinex-derivatives","BTCF0:USTF0",1741021854492,0.1108835,90237.0,90236.0,1.50708792]
["bitfinex-derivatives","BTCF0:USTF0",1741021899726,0.00016638,90215.0,90210.0,0.1109056]
["bitfinex-derivatives","BTCF0:USTF0",1741021951675,0.0554184,90266.0,90258.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1741021979890,0.3608,90138.0,90134.0,0.1109969]
["bitfinex-derivatives","BTCF0:USTF0",1741022016198,0.3608,90103.0,90085.0,0.1110595]
["bitfinex-derivatives","BTCF0:USTF0",1741022055437,0.3608,90209.0,90208.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1741022122065,0.3608,90164.0,90146.0,0.1109824]
["bitfinex-derivatives","BTCF0:USTF0",1741022133285,0.1110225,90115.0,90114.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741022179413,0.00016638,90146.0,90145.0,0.1109856]
["bitfinex-derivatives","BTCF0:USTF0",1741022234245,0.1107816,90311.0,90310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741022243353,0.094,90388.0,90384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741022304195,0.1105637,90489.0,90488.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1741022334220,0.1107117,90368.0,90365.0,0.0553574]
["bitfinex-derivatives","BTCF0:USTF0",1741022382664,0.110615,90447.0,90446.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1741022424785,0.1106615,90418.0,90411.0,0.1106693]
["bitfinex-derivatives","BTCF0:USTF0",1741022454708,0.1106432,90434.0,90433.0,0.110642]
["bitfinex-derivatives","BTCF0:USTF0",1741022519664,0.3608,90437.0,90425.0,0.0553241]
["bitfinex-derivatives","BTCF0:USTF0",1741022578694,0.4713857,90480.0,90479.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1741022610343,0.1177295,90498.0,90497.0,0.1115649]
["bitfinex-derivatives","BTCF0:USTF0",1741022653873,0.110582,90483.0,90482.0,0.12431254]
["bitfinex-derivatives","BTCF0:USTF0",1741022698115,0.0553671,90359.0,90358.0,0.110735]
["bitfinex-derivatives","BTCF0:USTF0",1741022775485,0.1108236,90286.0,90285.0,0.1662338]
["bitfinex-derivatives","BTCF0:USTF0",1741022813802,0.0785,90220.0,90210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741022851120,0.011,90243.0,90242.0,0.11304358]
["bitfinex-derivatives","BTCF0:USTF0",1741022897342,0.1117718,90328.0,90327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741022918663,0.1938154,90374.0,90373.0,0.4715166]
["bitfinex-derivatives","BTCF0:USTF0",1741022972210,0.0553939,90315.0,90314.0,0.110789]
["bitfinex-derivatives","BTCF0:USTF0",1741023052675,0.23007005,90410.0,90409.0,0.4734726]
["bitfinex-derivatives","BTCF0:USTF0",1741023061379,0.0833,90441.0,90440.0,0.1106346]
["bitfinex-derivatives","BTCF0:USTF0",1741023122345,0.11070259,90520.0,90519.0,0.12771499]
["bitfinex-derivatives","BTCF0:USTF0",1741023183779,0.1104697,90575.0,90564.0,0.01151001]
["bitfinex-derivatives","BTCF0:USTF0",1741023245112,0.1,90600.0,90595.0,0.12160724]
["bitfinex-derivatives","BTCF0:USTF0",1741023261835,0.1104222,90614.0,90613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741023326597,0.1104941,90555.0,90554.0,0.1304468]
["bitfinex-derivatives","BTCF0:USTF0",1741023376334,0.1760571,90719.0,90718.0,1.98217753]
["bitfinex-derivatives","BTCF0:USTF0",1741023389051,0.22405817,90717.0,90713.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1741023436274,0.3658,90731.0,90724.0,0.00071]
["bitfinex-derivatives","BTCF0:USTF0",1741023482398,0.4335,90699.0,90678.0,0.0551715]
["bitfinex-derivatives","BTCF0:USTF0",1741023515326,0.1654886,90696.0,90695.0,0.00887787]
["bitfinex-derivatives","BTCF0:USTF0",1741023554250,0.4761284,90691.0,90690.0,0.11049497]
["bitfinex-derivatives","BTCF0:USTF0",1741023607281,0.1152871,90725.0,90724.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741023699546,0.0550566,90860.0,90859.0,0.1101124]
["bitfinex-derivatives","BTCF0:USTF0",1741023739278,0.1101207,90853.0,90851.0,0.36794096]
["bitfinex-derivatives","BTCF0:USTF0",1741023764293,0.00165087,90910.0,90909.0,0.1100529]
["bitfinex-derivatives","BTCF0:USTF0",1741023819223,0.11007976,91023.0,91022.0,0.1099162]
["bitfinex-derivatives","BTCF0:USTF0",1741023862352,0.11513435,90987.0,90986.0,0.1109707]
["bitfinex-derivatives","BTCF0:USTF0",1741023909678,0.1100263,90940.0,90933.0,0.3097507]
["bitfinex-derivatives","BTCF0:USTF0",1741023935301,0.3608,90812.0,90811.0,0.1881826]
["bitfinex-derivatives","BTCF0:USTF0",1741023986220,0.11039406,90773.0,90772.0,0.11023]
["bitfinex-derivatives","BTCF0:USTF0",1741024028343,0.4711211,90697.0,90696.0,0.1103223]
["bitfinex-derivatives","BTCF0:USTF0",1741024041869,0.8319248,90694.0,90693.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1741024100401,0.11152676,90664.0,90663.0,0.1103625]
["bitfinex-derivatives","BTCF0:USTF0",1741024146720,0.1655998,90635.0,90632.0,0.0552001]
["bitfinex-derivatives","BTCF0:USTF0",1741024156031,0.3568,90621.0,90604.0,0.0552166]
["bitfinex-derivatives","BTCF0:USTF0",1741024199365,0.1105076,90544.0,90543.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1741024242477,0.00016604,90359.0,90356.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1741024274097,0.003,90390.0,90389.0,0.12251062]
["bitfinex-derivatives","BTCF0:USTF0",1741024307134,0.055,90487.0,90481.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1741024324949,0.1105148,90529.0,90528.0,0.11267142]
["bitfinex-derivatives","BTCF0:USTF0",1741024374560,0.3628,90576.0,90575.0,0.01819]
["bitfinex-derivatives","BTCF0:USTF0",1741024412887,0.3608,90450.0,90444.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1741024426299,0.1006,90463.0,90459.0,0.1105998]
["bitfinex-derivatives","BTCF0:USTF0",1741024481238,0.3608,90509.0,90498.0,0.02466643]
["bitfinex-derivatives","BTCF0:USTF0",1741024508952,0.098,90470.0,90467.0,0.1105898]
["bitfinex-derivatives","BTCF0:USTF0",1741024539373,0.4714664,90405.0,90404.0,0.1126676]
["bitfinex-derivatives","BTCF0:USTF0",1741024572188,0.0553298,90411.0,90402.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1741024593494,0.002,90464.0,90463.0,0.1105954]
["bitfinex-derivatives","BTCF0:USTF0",1741024656646,0.47180785,90262.0,90261.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741024686871,0.1109991,90134.0,90133.0,0.02464222]
["bitfinex-derivatives","BTCF0:USTF0",1741024702677,0.4717286,90192.0,90191.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1741024758027,0.1107546,90333.0,90332.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1741024789751,0.3608,90369.0,90368.0,0.2116117]
["bitfinex-derivatives","BTCF0:USTF0",1741024809153,0.3598,90299.0,90298.0,0.1329275]
["bitfinex-derivatives","BTCF0:USTF0",1741024836675,0.1096101,90451.0,90450.0,0.11226919]
["bitfinex-derivatives","BTCF0:USTF0",1741024894011,0.003,90376.0,90372.0,0.00016593]
["bitfinex-derivatives","BTCF0:USTF0",1741024930539,0.1004,90262.0,90243.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1741024957757,0.66067173,90206.0,90205.0,2.29663795]
["bitfinex-derivatives","BTCF0:USTF0",1741025010484,0.00016633,90180.0,90179.0,0.1109437]
["bitfinex-derivatives","BTCF0:USTF0",1741025024285,0.31778,90279.0,90237.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1741025073030,0.4163149,90110.0,90107.0,0.0016645]
["bitfinex-derivatives","BTCF0:USTF0",1741025113663,0.055575,90012.0,90001.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1741025128370,0.1112348,89943.0,89942.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1741025154282,0.00016692,89901.0,89889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741025183710,0.01274952,89676.0,89668.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741025224835,0.00016692,89873.0,89866.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1741025265067,0.1105648,89677.0,89651.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1741025274772,0.0558544,89562.0,89533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741025306390,0.00153089,89510.0,89507.0,0.0558878]
["bitfinex-derivatives","BTCF0:USTF0",1741025354524,1e-08,89767.0,89751.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1741025392554,0.3608,89766.0,89765.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1741025419469,0.3214349,89701.0,89700.0,0.01483503]
["bitfinex-derivatives","BTCF0:USTF0",1741025450288,0.11183551,89594.0,89587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741025472003,0.3638,89522.0,89521.0,0.1117592]
["bitfinex-derivatives","BTCF0:USTF0",1741025494536,0.3608,89726.0,89723.0,0.1115051]
["bitfinex-derivatives","BTCF0:USTF0",1741025532957,0.3608,89557.0,89556.0,0.10929546]
["bitfinex-derivatives","BTCF0:USTF0",1741025574287,0.1117792,89505.0,89504.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741025585396,0.00016751,89580.0,89566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741025628304,0.3608,89430.0,89423.0,0.1118808]
["bitfinex-derivatives","BTCF0:USTF0",1741025668243,0.1,89500.0,89493.0,0.0558967]
["bitfinex-derivatives","BTCF0:USTF0",1741025692556,0.0559058,89479.0,89447.0,0.00822637]
["bitfinex-derivatives","BTCF0:USTF0",1741025746187,0.4724925,89575.0,89568.0,0.1117006]
["bitfinex-derivatives","BTCF0:USTF0",1741025750378,0.3608,89591.0,89590.0,0.1116731]
["bitfinex-derivatives","BTCF0:USTF0",1741025795611,0.1117586,89522.0,89507.0,0.48728]
["bitfinex-derivatives","BTCF0:USTF0",1741025833837,0.26034633,89433.0,89424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741025845459,0.1352938,89391.0,89379.0,0.4727364]
["bitfinex-derivatives","BTCF0:USTF0",1741025889574,0.3608,89236.0,89191.0,0.03396843]
["bitfinex-derivatives","BTCF0:USTF0",1741025920196,0.71271973,89096.0,89080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741025933209,0.6136658,88998.0,88989.0,0.0562077]
["bitfinex-derivatives","BTCF0:USTF0",1741025987950,0.35296618,88962.0,88961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741026013057,0.00016863,88939.0,88930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741026043077,0.1123444,89037.0,89035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741026061592,0.00016843,89065.0,89064.0,0.1123102]
["bitfinex-derivatives","BTCF0:USTF0",1741026103921,0.00016873,88939.0,88935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741026144073,0.3608,88916.0,88910.0,0.112516]
["bitfinex-derivatives","BTCF0:USTF0",1741026161585,0.00016883,88860.0,88854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741026192204,0.4734541,88801.0,88800.0,0.01563455]
["bitfinex-derivatives","BTCF0:USTF0",1741026252755,0.851,88769.0,88757.0,0.1127096]
["bitfinex-derivatives","BTCF0:USTF0",1741026285972,0.3608,88790.0,88774.0,0.2197058]
["bitfinex-derivatives","BTCF0:USTF0",1741026306171,0.3608,88937.0,88924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741026325685,0.1156833,88778.0,88777.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1741026367014,0.36921364,88570.0,88527.0,0.30470468]
["bitfinex-derivatives","BTCF0:USTF0",1741026403523,0.3608,88314.0,88301.0,0.67454396]
["bitfinex-derivatives","BTCF0:USTF0",1741026417131,0.3608,88153.0,88152.0,0.0567411]
["bitfinex-derivatives","BTCF0:USTF0",1741026452849,0.0001702,88144.0,88127.0,0.0609702]
["bitfinex-derivatives","BTCF0:USTF0",1741026480064,0.37907993,87950.0,87937.0,0.06805928]
["bitfinex-derivatives","BTCF0:USTF0",1741026501273,0.00017101,87722.0,87705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741026518177,0.3608,87601.0,87600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741026544000,0.00845193,87731.0,87699.0,0.1140697]
["bitfinex-derivatives","BTCF0:USTF0",1741026586224,0.3608,87887.0,87879.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1741026611960,0.00017074,87858.0,87857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741026627466,0.3608,87973.0,87939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741026659598,0.00016922,87994.0,87993.0,0.02844153]
["bitfinex-derivatives","BTCF0:USTF0",1741026674323,0.0227,88158.0,88142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741026706731,0.1134655,88166.0,88165.0,0.12224267]
["bitfinex-derivatives","BTCF0:USTF0",1741026748963,0.3608,87747.0,87727.0,0.0570162]
["bitfinex-derivatives","BTCF0:USTF0",1741026772875,0.3608,87338.0,87292.0,0.79288]
["bitfinex-derivatives","BTCF0:USTF0",1741026790490,0.3608,87352.0,87342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741026808217,0.0008,87773.0,87772.0,0.1139748]
["bitfinex-derivatives","BTCF0:USTF0",1741026844748,0.00017068,87875.0,87874.0,0.1138425]
["bitfinex-derivatives","BTCF0:USTF0",1741026875662,0.1,87700.0,87664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741026890267,0.3608,87719.0,87639.0,0.5707346]
["bitfinex-derivatives","BTCF0:USTF0",1741026924180,0.1069793,87785.0,87740.0,0.42222434]
["bitfinex-derivatives","BTCF0:USTF0",1741026936486,0.3608,87741.0,87717.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1741026961416,0.3608,88150.0,88108.0,0.24136]
["bitfinex-derivatives","BTCF0:USTF0",1741026991437,0.3608,87993.0,87970.0,0.19922817]
["bitfinex-derivatives","BTCF0:USTF0",1741027020548,0.2658,88073.0,88039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741027064370,0.00017106,87697.0,87680.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1741027065572,0.3608,87694.0,87680.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1741027104699,0.1144376,87417.0,87416.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1741027119610,0.3608,87369.0,87346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741027168839,0.3678,87168.0,87117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741027192948,0.3608,87017.0,86991.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1741027210462,0.02295006,87160.0,87154.0,0.00172088]
["bitfinex-derivatives","BTCF0:USTF0",1741027234094,0.00017184,87313.0,87306.0,0.0572913]
["bitfinex-derivatives","BTCF0:USTF0",1741027253098,0.3608,87550.0,87536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741027280708,0.4178573,87665.0,87646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741027319040,0.3608,87354.0,87336.0,0.1145552]
["bitfinex-derivatives","BTCF0:USTF0",1741027349147,0.02308171,87538.0,87515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741027365872,0.1142009,87607.0,87606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741027397072,0.3638,87509.0,87500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741027418390,0.3608,87509.0,87490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741027445509,0.00231118,87536.0,87535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741027475339,0.3608,87429.0,87415.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1741027514177,0.3608,87393.0,87371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741027545480,0.3608,87462.0,87461.0,0.1143915]
["bitfinex-derivatives","BTCF0:USTF0",1741027551191,0.00228365,87579.0,87578.0,0.1142387]
["bitfinex-derivatives","BTCF0:USTF0",1741027587407,0.1142087,87601.0,87600.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1741027606215,0.1144033,87452.0,87451.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1741027656146,0.3608,86977.0,86960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741027680462,0.2283,86992.0,86918.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741027695678,0.3608,87489.0,87444.0,0.0572063]
["bitfinex-derivatives","BTCF0:USTF0",1741027719781,0.00170996,87830.0,87800.0,0.38358998]
["bitfinex-derivatives","BTCF0:USTF0",1741027734998,0.3608,87850.0,87849.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741027758204,0.00171232,87658.0,87655.0,0.0570689]
["bitfinex-derivatives","BTCF0:USTF0",1741027791135,0.00017155,87457.0,87456.0,0.62437404]
["bitfinex-derivatives","BTCF0:USTF0",1741027804446,0.3608,87367.0,87365.0,0.5249]
["bitfinex-derivatives","BTCF0:USTF0",1741027826359,0.01652213,87541.0,87533.0,0.4750971]
["bitfinex-derivatives","BTCF0:USTF0",1741027867277,0.42689056,87730.0,87699.0,0.0570402]
["bitfinex-derivatives","BTCF0:USTF0",1741027883702,0.1140941,87689.0,87683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741027893006,0.42736983,87620.0,87601.0,0.1142087]
["bitfinex-derivatives","BTCF0:USTF0",1741027920516,1e-08,87523.0,87499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741027955135,0.3608,87392.0,87340.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1741027988455,0.23392,87533.0,87477.0,0.47534199]
["bitfinex-derivatives","BTCF0:USTF0",1741027999062,0.3608,87553.0,87530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741028031283,0.00017148,87463.0,87462.0,0.1143881]
["bitfinex-derivatives","BTCF0:USTF0",1741028062992,0.00017169,87363.0,87362.0,0.1145211]
["bitfinex-derivatives","BTCF0:USTF0",1741028077094,0.78981312,87380.0,87349.0,0.057269]
["bitfinex-derivatives","BTCF0:USTF0",1741028102205,0.19952,87295.0,87277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741028128525,0.3608,87390.0,87362.0,0.0572601]
["bitfinex-derivatives","BTCF0:USTF0",1741028166757,0.1146608,87256.0,87249.0,0.0573343]
["bitfinex-derivatives","BTCF0:USTF0",1741028175963,0.42801312,87020.0,87014.0,0.08037909]
["bitfinex-derivatives","BTCF0:USTF0",1741028203592,0.0001726,86934.0,86929.0,0.1150908]
["bitfinex-derivatives","BTCF0:USTF0",1741028237314,0.02101,87138.0,87136.0,0.057409]
["bitfinex-derivatives","BTCF0:USTF0",1741028252629,0.3608,87154.0,87147.0,0.1148037]
["bitfinex-derivatives","BTCF0:USTF0",1741028274730,0.3608,87214.0,87188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741028322076,0.3608,87335.0,87316.0,0.0572903]
["bitfinex-derivatives","BTCF0:USTF0",1741028347315,0.3608,87285.0,87259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741028366721,0.3608,87253.0,87239.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1741028384825,0.25391629,87244.0,87236.0,0.1146865]
["bitfinex-derivatives","BTCF0:USTF0",1741028407637,0.3608,87112.0,87096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741028440673,0.1144962,87381.0,87380.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1741028451281,0.3608,87511.0,87499.0,0.1143418]
["bitfinex-derivatives","BTCF0:USTF0",1741028485402,0.0571067,87598.0,87580.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1741028514611,0.3608,87376.0,87351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741028530124,0.3608,87578.0,87565.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1741028554344,0.1142752,87550.0,87549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741028589062,0.01025362,87666.0,87634.0,0.4749657]
["bitfinex-derivatives","BTCF0:USTF0",1741028633794,0.5249774,87625.0,87617.0,0.39925349]
["bitfinex-derivatives","BTCF0:USTF0",1741028641810,0.29705667,87600.0,87582.0,0.1142327]
["bitfinex-derivatives","BTCF0:USTF0",1741028680137,4e-08,87394.0,87389.0,0.0572425]
["bitfinex-derivatives","BTCF0:USTF0",1741028714164,0.3608,87351.0,87350.0,0.02286984]
["bitfinex-derivatives","BTCF0:USTF0",1741028743593,0.3608,87416.0,87395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741028758600,0.4181111,87285.0,87253.0,0.20392328]
["bitfinex-derivatives","BTCF0:USTF0",1741028783016,0.04572,87477.0,87476.0,0.1143719]
["bitfinex-derivatives","BTCF0:USTF0",1741028820428,0.0001716,87422.0,87405.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1741028846859,0.11455,87340.0,87339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741028867259,0.38944,87267.0,87254.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1741028906190,0.3608,87278.0,87265.0,0.1146484]
["bitfinex-derivatives","BTCF0:USTF0",1741028941105,0.1,87600.0,87599.0,0.1142113]
["bitfinex-derivatives","BTCF0:USTF0",1741028958625,0.3608,87637.0,87621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741028985547,0.1140772,87702.0,87692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741029010960,0.18604,87438.0,87421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741029039475,0.00096001,87447.0,87436.0,0.1144242]
["bitfinex-derivatives","BTCF0:USTF0",1741029085320,0.0573506,87225.0,87205.0,0.1147266]
["bitfinex-derivatives","BTCF0:USTF0",1741029107550,0.3608,87299.0,87278.0,0.057315]
["bitfinex-derivatives","BTCF0:USTF0",1741029137456,0.3608,87455.0,87445.0,0.36952537]
["bitfinex-derivatives","BTCF0:USTF0",1741029148175,0.3608,87341.0,87336.0,0.1145545]
["bitfinex-derivatives","BTCF0:USTF0",1741029189493,0.057292,87315.0,87314.0,0.1145832]
["bitfinex-derivatives","BTCF0:USTF0",1741029225008,0.1147727,87171.0,87170.0,0.1721558]
["bitfinex-derivatives","BTCF0:USTF0",1741029254126,0.1149963,87001.0,87000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741029276938,0.3608,87191.0,87180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741029293244,0.1148112,87142.0,87130.0,0.30201253]
["bitfinex-derivatives","BTCF0:USTF0",1741029318662,0.36097223,87078.0,87070.0,0.002297]
["bitfinex-derivatives","BTCF0:USTF0",1741029358093,0.1152175,86834.0,86833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741029365601,0.3608,86921.0,86869.0,0.79856]
["bitfinex-derivatives","BTCF0:USTF0",1741029401218,0.1151442,86898.0,86896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741029433545,0.0576185,86828.0,86812.0,0.057629]
["bitfinex-derivatives","BTCF0:USTF0",1741029440648,0.0576701,86751.0,86726.0,0.36097296]
["bitfinex-derivatives","BTCF0:USTF0",1741029475572,0.3608,86848.0,86835.0,0.36097267]
["bitfinex-derivatives","BTCF0:USTF0",1741029488894,0.3608,86742.0,86727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741029511996,0.00017311,86629.0,86611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741029558642,0.3608,86878.0,86854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741029575855,0.0576161,86832.0,86819.0,0.36937054]
["bitfinex-derivatives","BTCF0:USTF0",1741029610872,0.3608,86843.0,86823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741029615496,0.3608,86872.0,86855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741029657107,0.1151084,86925.0,86924.0,0.0179981]
["bitfinex-derivatives","BTCF0:USTF0",1741029682028,0.3608,86956.0,86955.0,0.1150687]
["bitfinex-derivatives","BTCF0:USTF0",1741029702340,0.3608,87078.0,87077.0,0.1149074]
["bitfinex-derivatives","BTCF0:USTF0",1741029730760,0.1149576,87039.0,87038.0,0.00847231]
["bitfinex-derivatives","BTCF0:USTF0",1741029761775,0.3608,86865.0,86860.0,0.0575966]
["bitfinex-derivatives","BTCF0:USTF0",1741029791520,0.0574983,87010.0,86986.0,0.36933447]
["bitfinex-derivatives","BTCF0:USTF0",1741029810827,0.057459,87069.0,87061.0,0.80566533]
["bitfinex-derivatives","BTCF0:USTF0",1741029842637,0.1148995,87083.0,87082.0,0.37045813]
["bitfinex-derivatives","BTCF0:USTF0",1741029880175,0.36208,87099.0,87075.0,0.0574547]
["bitfinex-derivatives","BTCF0:USTF0",1741029918486,0.00017182,87054.0,87049.0,0.37074685]
["bitfinex-derivatives","BTCF0:USTF0",1741029923296,0.0574576,87072.0,87060.0,0.0574649]
["bitfinex-derivatives","BTCF0:USTF0",1741029976834,0.0575775,86890.0,86881.0,0.3595661]
["bitfinex-derivatives","BTCF0:USTF0",1741029997255,0.3608,86912.0,86909.0,0.1151284]
["bitfinex-derivatives","BTCF0:USTF0",1741030029699,0.3608,86910.0,86890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741030042774,0.3608,86902.0,86901.0,0.1151402]
["bitfinex-derivatives","BTCF0:USTF0",1741030086209,0.057512,86989.0,86980.0,0.1150355]
["bitfinex-derivatives","BTCF0:USTF0",1741030121922,0.1149579,87041.0,87040.0,0.1149539]
["bitfinex-derivatives","BTCF0:USTF0",1741030125525,0.1148956,87086.0,87085.0,0.02112071]
["bitfinex-derivatives","BTCF0:USTF0",1741030174054,0.20260852,87051.0,87050.0,0.1149431]
["bitfinex-derivatives","BTCF0:USTF0",1741030207583,0.20443,87083.0,87080.0,0.1149035]
["bitfinex-derivatives","BTCF0:USTF0",1741030220792,0.1149404,87052.0,87051.0,0.01549372]
["bitfinex-derivatives","BTCF0:USTF0",1741030247910,0.1148718,87104.0,87103.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1741030271223,0.1148521,87119.0,87118.0,0.40998108]
["bitfinex-derivatives","BTCF0:USTF0",1741030323061,0.4751611,87493.0,87492.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741030331064,0.3608,87484.0,87482.0,0.1143749]
["bitfinex-derivatives","BTCF0:USTF0",1741030363082,0.1145003,87387.0,87382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741030405415,0.3608,87392.0,87376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741030413314,0.1145781,87336.0,87335.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1741030442467,0.1146241,87301.0,87300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741030467266,0.3608,87321.0,87304.0,0.00011591]
["bitfinex-derivatives","BTCF0:USTF0",1741030509989,0.3608,87203.0,87200.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741030538907,0.05581976,87196.0,87195.0,0.1157634]
["bitfinex-derivatives","BTCF0:USTF0",1741030559642,0.4717599,87046.0,87045.0,0.1149612]
["bitfinex-derivatives","BTCF0:USTF0",1741030588158,0.3608,86857.0,86856.0,0.1152113]
["bitfinex-derivatives","BTCF0:USTF0",1741030631477,0.11535778,86876.0,86871.0,0.1151903]
["bitfinex-derivatives","BTCF0:USTF0",1741030638789,0.3608,86974.0,86960.0,0.30309623]
["bitfinex-derivatives","BTCF0:USTF0",1741030672415,0.54505972,86953.0,86940.0,0.33964513]
["bitfinex-derivatives","BTCF0:USTF0",1741030695921,0.3608,86868.0,86837.0,0.02422994]
["bitfinex-derivatives","BTCF0:USTF0",1741030748783,0.3608,87088.0,87074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741030759689,0.1148503,87129.0,87128.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1741030795023,0.1147766,87185.0,87184.0,0.01806026]
["bitfinex-derivatives","BTCF0:USTF0",1741030830850,0.1145309,87372.0,87355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741030839750,0.00017121,87382.0,87379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741030873790,0.1147095,87236.0,87235.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1741030916219,0.11488401,87234.0,87233.0,0.1147134]
["bitfinex-derivatives","BTCF0:USTF0",1741030921621,0.3608,87206.0,87182.0,0.26909165]
["bitfinex-derivatives","BTCF0:USTF0",1741030965546,0.00017222,87104.0,87101.0,0.057443]
["bitfinex-derivatives","BTCF0:USTF0",1741030996465,0.00017255,86942.0,86931.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1741031025206,0.4759384,86911.0,86910.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1741031039118,0.3608,86944.0,86919.0,0.17918736]
["bitfinex-derivatives","BTCF0:USTF0",1741031086437,0.3608,86983.0,86974.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1741031122854,0.3608,86752.0,86751.0,0.1153508]
["bitfinex-derivatives","BTCF0:USTF0",1741031162387,0.3608,86776.0,86766.0,0.1153308]
["bitfinex-derivatives","BTCF0:USTF0",1741031180397,0.3608,86723.0,86720.0,0.0576955]
["bitfinex-derivatives","BTCF0:USTF0",1741031204915,0.26871105,86750.0,86749.0,0.4761534]
["bitfinex-derivatives","BTCF0:USTF0",1741031228028,0.3608,86990.0,86979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741031280163,0.1150736,86960.0,86959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741031307180,0.7216,86861.0,86840.0,0.36928373]
["bitfinex-derivatives","BTCF0:USTF0",1741031325004,0.115161,86894.0,86893.0,0.4759619]
["bitfinex-derivatives","BTCF0:USTF0",1741031354018,0.23397287,87126.0,87123.0,0.114857]
["bitfinex-derivatives","BTCF0:USTF0",1741031365227,0.00017223,87059.0,87049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741031407337,0.24560789,86984.0,86980.0,0.1150471]
["bitfinex-derivatives","BTCF0:USTF0",1741031432176,0.1149282,87070.0,87069.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1741031444891,0.1150418,86984.0,86983.0,0.3053398]
["bitfinex-derivatives","BTCF0:USTF0",1741031487818,0.2358856,87038.0,86997.0,0.5751193]
["bitfinex-derivatives","BTCF0:USTF0",1741031509734,0.3608,86731.0,86715.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1741031535551,0.3608,86561.0,86557.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1741031568565,0.3608,86259.0,86228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741031576275,0.33179999,86222.0,86216.0,0.00017392]
["bitfinex-derivatives","BTCF0:USTF0",1741031603999,0.59916,86392.0,86325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741031619092,0.3608,86395.0,86387.0,0.1158368]
["bitfinex-derivatives","BTCF0:USTF0",1741031650714,0.3608,86223.0,86216.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1741031684545,0.00017457,85930.0,85904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741031707650,0.3608,85847.0,85832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741031716858,0.3608,85935.0,85886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741031755896,0.0583053,85814.0,85786.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741031769404,0.2206,85981.0,85958.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741031793126,0.3608,85872.0,85862.0,0.00232931]
["bitfinex-derivatives","BTCF0:USTF0",1741031801824,9.878e-05,85943.0,85917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741031836843,0.3608,85765.0,85763.0,0.1166788]
["bitfinex-derivatives","BTCF0:USTF0",1741031856649,0.3608,85913.0,85893.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1741031875367,0.00010648,85932.0,85930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741031899680,0.3608,86180.0,86161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741031917386,0.4772515,85931.0,85921.0,0.53409281]
["bitfinex-derivatives","BTCF0:USTF0",1741031958423,0.3608,85713.0,85699.0,0.3359283]
["bitfinex-derivatives","BTCF0:USTF0",1741031979929,0.3608,85599.0,85586.0,0.36097523]
["bitfinex-derivatives","BTCF0:USTF0",1741031991742,0.1168332,85651.0,85645.0,0.00017512]
["bitfinex-derivatives","BTCF0:USTF0",1741032020952,0.3608,85668.0,85638.0,0.4776499]
["bitfinex-derivatives","BTCF0:USTF0",1741032027758,0.3608,85599.0,85490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741032056879,0.3608,85834.0,85807.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1741032090594,0.3608,85487.0,85466.0,0.36184016]
["bitfinex-derivatives","BTCF0:USTF0",1741032112207,0.20118014,85421.0,85412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741032137019,0.11688,85616.0,85615.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1741032145435,0.00017529,85586.0,85561.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1741032175259,0.3608,85566.0,85565.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741032207777,0.3608,85701.0,85666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741032213384,0.3608,85677.0,85653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741032243395,0.02330991,85823.0,85815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741032267213,0.02313533,86053.0,86045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741032286032,0.3608,86065.0,86042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741032308343,0.3608,86142.0,86110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741032326553,1e-07,86010.0,86009.0,0.4771459]
["bitfinex-derivatives","BTCF0:USTF0",1741032366188,0.3608,85745.0,85722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741032390300,0.0581865,85989.0,85950.0,0.39876246]
["bitfinex-derivatives","BTCF0:USTF0",1741032402209,0.3608,86003.0,85989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741032442539,0.1663987,85970.0,85969.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741032464254,0.3608,85816.0,85815.0,0.1166089]
["bitfinex-derivatives","BTCF0:USTF0",1741032484256,0.058152,86040.0,86030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741032508572,0.1164569,85927.0,85926.0,0.2061043]
["bitfinex-derivatives","BTCF0:USTF0",1741032538996,0.37394554,85709.0,85705.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1741032567116,0.3608,85774.0,85752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741032578633,0.00017505,85715.0,85714.0,0.1167463]
["bitfinex-derivatives","BTCF0:USTF0",1741032613258,0.00017484,85823.0,85821.0,0.1165999]
["bitfinex-derivatives","BTCF0:USTF0",1741032648675,0.00017518,85628.0,85553.0,1.16965]
["bitfinex-derivatives","BTCF0:USTF0",1741032654884,0.4192362,85622.0,85615.0,0.0584404]
["bitfinex-derivatives","BTCF0:USTF0",1741032682192,0.0584686,85574.0,85561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741032701301,0.0583631,85729.0,85714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741032741925,0.0584443,85610.0,85594.0,0.058455]
["bitfinex-derivatives","BTCF0:USTF0",1741032768353,0.3608,85400.0,85399.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1741032777857,0.3608,85521.0,85494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741032811890,0.00882003,85653.0,85645.0,0.0584199]
["bitfinex-derivatives","BTCF0:USTF0",1741032824283,0.02912,85832.0,85831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741032850394,0.0582004,85969.0,85941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741032894321,0.3608,85804.0,85787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741032916227,0.00017468,85890.0,85884.0,0.1165153]
["bitfinex-derivatives","BTCF0:USTF0",1741032939346,0.7216,86033.0,86007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741032962661,0.00774309,86011.0,86009.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1741032982071,0.0580954,86124.0,86108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741032999169,0.3608,86056.0,86030.0,0.42093888]
["bitfinex-derivatives","BTCF0:USTF0",1741033034999,0.00017412,86224.0,86217.0,0.0580326]
["bitfinex-derivatives","BTCF0:USTF0",1741033065635,0.74478992,86181.0,86175.0,0.4713852]
["bitfinex-derivatives","BTCF0:USTF0",1741033081151,0.1162108,86109.0,86108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741033103565,0.0580619,86174.0,86157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741033139781,0.3608,86275.0,86238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741033162191,0.3608,86288.0,86279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741033204732,0.36097405,86204.0,86185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741033207233,0.0580654,86169.0,86166.0,0.1161328]
["bitfinex-derivatives","BTCF0:USTF0",1741033248357,0.3598,86272.0,86256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741033274365,0.04629,86398.0,86383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741033284974,0.1160666,86216.0,86189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741033319223,0.11605982,86221.0,86220.0,0.36931743]
["bitfinex-derivatives","BTCF0:USTF0",1741033350234,0.00017412,86156.0,86155.0,0.1161488]
["bitfinex-derivatives","BTCF0:USTF0",1741033373145,0.1161728,86138.0,86137.0,0.1161712]
["bitfinex-derivatives","BTCF0:USTF0",1741033389553,0.1160477,86230.0,86229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741033419274,0.05872619,86214.0,86171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741033459095,0.1162216,86101.0,86100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741033471094,0.00017428,86087.0,86085.0,0.1162424]
["bitfinex-derivatives","BTCF0:USTF0",1741033510815,0.1161852,86128.0,86127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741033541939,0.30769907,86160.0,86145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741033560856,0.66849907,86170.0,86150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741033593863,0.8877002,86191.0,86190.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741033637400,0.3608,86183.0,86172.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1741033663311,0.3608,86170.0,86152.0,0.37250078]
["bitfinex-derivatives","BTCF0:USTF0",1741033685333,0.3608,86007.0,85960.0,0.7965376]
["bitfinex-derivatives","BTCF0:USTF0",1741033706358,0.30769907,85880.0,85866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741033749805,0.3608,85897.0,85883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741033785135,0.7286,85835.0,85834.0,0.1175831]
["bitfinex-derivatives","BTCF0:USTF0",1741033797136,0.3598,85843.0,85842.0,0.1165723]
["bitfinex-derivatives","BTCF0:USTF0",1741033833150,0.3608,85997.0,85983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741033863377,0.36097425,86099.0,86057.0,0.6249]
["bitfinex-derivatives","BTCF0:USTF0",1741033885000,0.1,86200.0,86199.0,0.1392995]
["bitfinex-derivatives","BTCF0:USTF0",1741033901103,0.30769907,86234.0,86226.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1741033934119,0.3608,86274.0,86266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741033976942,0.30769907,86100.0,86099.0,0.34676219]
["bitfinex-derivatives","BTCF0:USTF0",1741034002149,0.30769907,86150.0,86135.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1741034016753,0.3608,86056.0,86036.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1741034050776,0.30769907,86090.0,86079.0,0.2409]
["bitfinex-derivatives","BTCF0:USTF0",1741034088797,0.92248,86036.0,86035.0,0.69284157]
["bitfinex-derivatives","BTCF0:USTF0",1741034102712,0.66849907,86070.0,86046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741034154652,0.3608,85952.0,85940.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1741034181160,0.8379689,85992.0,85961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741034213980,0.1163924,85975.0,85969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741034228986,0.8380705,85917.0,85902.0,0.4150574]
["bitfinex-derivatives","BTCF0:USTF0",1741034268817,0.23487128,85784.0,85775.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1741034304522,0.3608,85812.0,85811.0,0.05848173]
["bitfinex-derivatives","BTCF0:USTF0",1741034325258,0.3608,85806.0,85805.0,0.01795552]
["bitfinex-derivatives","BTCF0:USTF0",1741034359476,0.166775,85693.0,85692.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741034376290,0.4777087,85595.0,85594.0,0.11728571]
["bitfinex-derivatives","BTCF0:USTF0",1741034405202,0.00060001,85536.0,85507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741034454635,0.01599646,85452.0,85450.0,0.117107]
["bitfinex-derivatives","BTCF0:USTF0",1741034473559,0.3608,85570.0,85560.0,0.116967]
["bitfinex-derivatives","BTCF0:USTF0",1741034514588,0.81324001,85396.0,85374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741034543905,0.1173739,85265.0,85259.0,0.00011798]
["bitfinex-derivatives","BTCF0:USTF0",1741034561915,0.3608,85270.0,85269.0,0.1173673]
["bitfinex-derivatives","BTCF0:USTF0",1741034610642,0.0586329,85343.0,85326.0,0.60269976]
["bitfinex-derivatives","BTCF0:USTF0",1741034636266,0.4193674,85439.0,85432.0,0.0585717]
["bitfinex-derivatives","BTCF0:USTF0",1741034659382,0.4779585,85421.0,85420.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741034682389,0.20682418,85439.0,85429.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1741034714109,0.00017545,85526.0,85525.0,0.1645816]
["bitfinex-derivatives","BTCF0:USTF0",1741034733820,0.3608,85698.0,85685.0,0.1167975]
["bitfinex-derivatives","BTCF0:USTF0",1741034759639,0.1168917,85616.0,85615.0,0.36843897]
["bitfinex-derivatives","BTCF0:USTF0",1741034797062,0.00882928,85751.0,85750.0,0.116709]
["bitfinex-derivatives","BTCF0:USTF0",1741034827786,0.058277,85865.0,85847.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741034842909,0.3608,85874.0,85853.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1741034875427,0.3608,85754.0,85735.0,0.36958978]
["bitfinex-derivatives","BTCF0:USTF0",1741034889630,0.02332999,85712.0,85701.0,0.36255027]
["bitfinex-derivatives","BTCF0:USTF0",1741034942858,0.058275,85876.0,85809.0,0.5831966]
["bitfinex-derivatives","BTCF0:USTF0",1741034944561,0.2169,85848.0,85847.0,0.1165888]
["bitfinex-derivatives","BTCF0:USTF0",1741034982481,0.2169,85767.0,85766.0,0.1166989]
["bitfinex-derivatives","BTCF0:USTF0",1741035020910,0.3608,85786.0,85757.0,0.38063735]
["bitfinex-derivatives","BTCF0:USTF0",1741035060238,0.0582699,85883.0,85874.0,0.116551]
["bitfinex-derivatives","BTCF0:USTF0",1741035078052,0.1710695,85774.0,85738.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1741035115369,0.1166622,85793.0,85792.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1741035149810,0.2169,85820.0,85816.0,0.1166302]
["bitfinex-derivatives","BTCF0:USTF0",1741035177912,0.1748885,85847.0,85846.0,0.116589]
["bitfinex-derivatives","BTCF0:USTF0",1741035204959,0.1167874,85701.0,85700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741035233275,0.0583217,85807.0,85800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741035253105,0.00017495,85737.0,85736.0,0.1167397]
["bitfinex-derivatives","BTCF0:USTF0",1741035288636,0.3608,85791.0,85779.0,0.4191399]
["bitfinex-derivatives","BTCF0:USTF0",1741035333747,0.2169,85862.0,85831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741035350860,0.0582347,85935.0,85928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741035387995,0.1164071,85981.0,85980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741035459725,0.00274374,86083.0,86082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741035480249,0.1162494,86098.0,86092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741035511562,0.1163624,86014.0,86013.0,0.4827]
["bitfinex-derivatives","BTCF0:USTF0",1741035537992,0.1163353,86036.0,86030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741035568009,0.0581404,86066.0,86027.0,0.1163332]
["bitfinex-derivatives","BTCF0:USTF0",1741035615747,0.3608,86117.0,86112.0,7.858e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741035628458,0.60908,86155.0,86154.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1741035674388,0.36253939,86297.0,86261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741035704711,0.4983614,86398.0,86389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741035719600,0.1157501,86461.0,86451.0,0.1157622]
["bitfinex-derivatives","BTCF0:USTF0",1741035750046,0.36930365,86383.0,86372.0,0.0579341]
["bitfinex-derivatives","BTCF0:USTF0",1741035788564,0.058006,86266.0,86259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741035837694,0.3608,86201.0,86200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741035875523,0.16172,86101.0,86100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741035895042,0.029,86191.0,86190.0,0.1161132]
["bitfinex-derivatives","BTCF0:USTF0",1741035927870,0.521,86086.0,86051.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1741035946487,0.1162615,86081.0,86080.0,0.116259]
["bitfinex-derivatives","BTCF0:USTF0",1741035989904,0.057979,86297.0,86293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741036082796,0.11601695,86382.0,86381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741036113603,0.1129523,86301.0,86294.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1741036154150,0.001,86283.0,86282.0,0.4777778]
["bitfinex-derivatives","BTCF0:USTF0",1741036188871,0.15276,86348.0,86347.0,0.4766905]
["bitfinex-derivatives","BTCF0:USTF0",1741036233099,0.0579889,86282.0,86275.0,0.1159864]
["bitfinex-derivatives","BTCF0:USTF0",1741036297544,0.001,86242.0,86239.0,0.00173925]
["bitfinex-derivatives","BTCF0:USTF0",1741036320759,0.3608,86254.0,86246.0,0.0580129]
["bitfinex-derivatives","BTCF0:USTF0",1741036356980,0.3608,86265.0,86264.0,0.11617591]
["bitfinex-derivatives","BTCF0:USTF0",1741036388800,0.1159899,86273.0,86272.0,0.00173871]
["bitfinex-derivatives","BTCF0:USTF0",1741036423827,0.1159066,86335.0,86334.0,0.20493801]
["bitfinex-derivatives","BTCF0:USTF0",1741036467855,0.0017368,86404.0,86403.0,0.1158154]
["bitfinex-derivatives","BTCF0:USTF0",1741036512995,0.2219,86401.0,86400.0,0.34577525]
["bitfinex-derivatives","BTCF0:USTF0",1741036562437,0.3608,86597.0,86582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741036571435,0.1155938,86569.0,86564.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1741036612773,0.3608,86554.0,86544.0,0.00173314]
["bitfinex-derivatives","BTCF0:USTF0",1741036657502,0.1156855,86500.0,86499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741036703839,0.0579143,86394.0,86383.0,0.1158416]
["bitfinex-derivatives","BTCF0:USTF0",1741036723852,0.14024,86385.0,86380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741036762506,0.0001735,86486.0,86485.0,0.1157056]
["bitfinex-derivatives","BTCF0:USTF0",1741036804738,0.1157604,86444.0,86351.0,0.08837423]
["bitfinex-derivatives","BTCF0:USTF0",1741036860966,0.4766047,86411.0,86392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741036879369,0.20748245,86439.0,86438.0,0.5265685]
["bitfinex-derivatives","BTCF0:USTF0",1741036940535,0.24218955,86503.0,86499.0,0.1156868]
["bitfinex-derivatives","BTCF0:USTF0",1741036993183,0.1157685,86438.0,86437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741037017599,0.17366283,86445.0,86439.0,0.0578832]
["bitfinex-derivatives","BTCF0:USTF0",1741037052917,0.1158999,86340.0,86333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741037081631,0.1159939,86270.0,86269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741037117757,0.3608,86201.0,86178.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1741037205721,0.0952,86336.0,86330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741037238947,0.0947,86339.0,86338.0,0.1159026]
["bitfinex-derivatives","BTCF0:USTF0",1741037289486,0.1159899,86273.0,86268.0,0.1159962]
["bitfinex-derivatives","BTCF0:USTF0",1741037294580,0.21584,86253.0,86244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741037375441,0.1161879,86126.0,86125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741037432978,0.1161097,86184.0,86161.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1741037476597,0.0579605,86325.0,86322.0,0.4767241]
["bitfinex-derivatives","BTCF0:USTF0",1741037510412,0.11780637,86344.0,86343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741037534446,0.0085883,86375.0,86364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741037583755,0.00017369,86363.0,86361.0,0.1158717]
["bitfinex-derivatives","BTCF0:USTF0",1741037653710,0.1158261,86395.0,86394.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741037676133,0.1842624,86443.0,86442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741037742875,0.0714,86415.0,86414.0,0.1158006]
["bitfinex-derivatives","BTCF0:USTF0",1741037798417,0.003,86503.0,86495.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1741037814320,0.12468,86476.0,86475.0,0.54449234]
["bitfinex-derivatives","BTCF0:USTF0",1741037907588,0.7290095,86512.0,86511.0,0.00173376]
["bitfinex-derivatives","BTCF0:USTF0",1741037954731,0.00017344,86538.0,86537.0,0.49851429]
["bitfinex-derivatives","BTCF0:USTF0",1741037972641,0.006,86543.0,86542.0,0.4774294]
["bitfinex-derivatives","BTCF0:USTF0",1741038070393,0.007,86493.0,86492.0,0.4764962]
["bitfinex-derivatives","BTCF0:USTF0",1741038095430,0.00017333,86504.0,86496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741038144256,0.47844,86446.0,86426.0,0.0578918]
["bitfinex-derivatives","BTCF0:USTF0",1741038194710,0.3608,86367.0,86365.0,0.1158658]
["bitfinex-derivatives","BTCF0:USTF0",1741038219827,0.1158878,86349.0,86348.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1741038282580,0.1159397,86319.0,86318.0,0.00173752]
["bitfinex-derivatives","BTCF0:USTF0",1741038308797,0.1160096,86267.0,86266.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1741038338712,0.1161091,86193.0,86192.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1741038358925,0.0001741,86152.0,86149.0,0.0580836]
["bitfinex-derivatives","BTCF0:USTF0",1741038425058,0.3608,85927.0,85926.0,0.1164583]
["bitfinex-derivatives","BTCF0:USTF0",1741038438468,0.3608,85899.0,85895.0,0.1165002]
["bitfinex-derivatives","BTCF0:USTF0",1741038481012,9e-08,86000.0,85999.0,0.8604794]
["bitfinex-derivatives","BTCF0:USTF0",1741038534638,9e-08,86006.0,86000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741038585492,0.4772177,85956.0,85955.0,0.0582093]
["bitfinex-derivatives","BTCF0:USTF0",1741038595314,0.1746398,85952.0,85951.0,0.1164189]
["bitfinex-derivatives","BTCF0:USTF0",1741038660949,0.3608,85656.0,85633.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1741038681762,0.0542,85716.0,85707.0,0.1167559]
["bitfinex-derivatives","BTCF0:USTF0",1741038714385,0.3608,85751.0,85748.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1741038742195,0.1166756,85766.0,85765.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1741038785939,0.1165926,85827.0,85826.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1741038843885,0.00017489,85732.0,85731.0,0.1167232]
["bitfinex-derivatives","BTCF0:USTF0",1741038854087,0.4775041,85745.0,85744.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741038894512,0.39024419,85610.0,85578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741038935456,0.0557,85739.0,85738.0,0.1167137]
["bitfinex-derivatives","BTCF0:USTF0",1741038964283,0.4774157,85810.0,85809.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1741038991193,0.4773786,85838.0,85837.0,0.116579]
["bitfinex-derivatives","BTCF0:USTF0",1741039018020,0.3609751,85676.0,85659.0,0.0001751]
["bitfinex-derivatives","BTCF0:USTF0",1741039069155,0.01339915,85475.0,85470.0,0.0585391]
["bitfinex-derivatives","BTCF0:USTF0",1741039076751,0.36097554,85429.0,85414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741039113583,0.1171998,85383.0,85379.0,0.05877774]
["bitfinex-derivatives","BTCF0:USTF0",1741039158003,0.00017602,85246.0,85245.0,0.21509654]
["bitfinex-derivatives","BTCF0:USTF0",1741039197624,0.0668,85419.0,85418.0,0.1171509]
["bitfinex-derivatives","BTCF0:USTF0",1741039208833,0.3608,85363.0,85355.0,0.1172365]
["bitfinex-derivatives","BTCF0:USTF0",1741039237356,0.0585581,85444.0,85430.0,0.1171342]
["bitfinex-derivatives","BTCF0:USTF0",1741039267578,0.1169503,85565.0,85563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741039299696,0.3608,85674.0,85660.0,0.1168188]
["bitfinex-derivatives","BTCF0:USTF0",1741039317717,0.1166392,85793.0,85792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741039352631,0.1165437,85864.0,85863.0,0.1165433]
["bitfinex-derivatives","BTCF0:USTF0",1741039407282,0.2435017,85953.0,85952.0,0.20889815]
["bitfinex-derivatives","BTCF0:USTF0",1741039429995,0.1164868,85905.0,85904.0,0.00017457]
["bitfinex-derivatives","BTCF0:USTF0",1741039456818,0.1162554,86076.0,86075.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1741039490042,0.3608,86117.0,86099.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1741039544867,0.3608,86252.0,86238.0,0.4768486]
["bitfinex-derivatives","BTCF0:USTF0",1741039572688,0.04814123,86327.0,86326.0,0.1159303]
["bitfinex-derivatives","BTCF0:USTF0",1741039599996,0.04569163,86350.0,86349.0,0.4766994]
["bitfinex-derivatives","BTCF0:USTF0",1741039643728,0.3608,86277.0,86270.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1741039656135,0.29731624,86244.0,86235.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1741039685451,0.3608,86175.0,86162.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1741039740289,0.1159544,86308.0,86307.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1741039795642,0.12008,86209.0,86186.0,0.00868589]
["bitfinex-derivatives","BTCF0:USTF0",1741039812447,0.116093,86205.0,86204.0,0.4916916]
["bitfinex-derivatives","BTCF0:USTF0",1741039854792,0.0581271,86086.0,86074.0,0.0581346]
["bitfinex-derivatives","BTCF0:USTF0",1741039893210,0.1162508,86088.0,86087.0,0.00174227]
["bitfinex-derivatives","BTCF0:USTF0",1741039934233,0.5799169,86287.0,86243.0,0.33732]
["bitfinex-derivatives","BTCF0:USTF0",1741039948551,0.11896,86146.0,86137.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1741040000799,0.00017427,86081.0,86080.0,0.1162616]
["bitfinex-derivatives","BTCF0:USTF0",1741040076249,0.0580526,86196.0,86192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741040085554,0.11628727,86190.0,86189.0,0.1161145]
["bitfinex-derivatives","BTCF0:USTF0",1741040135595,0.3608,86150.0,86149.0,0.1161685]
["bitfinex-derivatives","BTCF0:USTF0",1741040170729,0.1160822,86213.0,86212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741040237370,0.00017374,86339.0,86338.0,0.1159142]
["bitfinex-derivatives","BTCF0:USTF0",1741040271391,0.1158082,86418.0,86417.0,0.115808]
["bitfinex-derivatives","BTCF0:USTF0",1741040298100,0.1157988,86424.0,86423.0,0.275851]
["bitfinex-derivatives","BTCF0:USTF0",1741040343125,0.00017374,86347.0,86346.0,0.4767034]
["bitfinex-derivatives","BTCF0:USTF0",1741040359140,0.1158202,86411.0,86410.0,0.1158139]
["bitfinex-derivatives","BTCF0:USTF0",1741040434898,0.5790223,86420.0,86386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741040486745,3e-08,86354.0,86353.0,0.334294]
["bitfinex-derivatives","BTCF0:USTF0",1741040529974,0.1148927,86354.0,86353.0,0.27676469]
["bitfinex-derivatives","BTCF0:USTF0",1741040567094,0.231437,86487.0,86484.0,0.0578586]
["bitfinex-derivatives","BTCF0:USTF0",1741040666870,0.21587078,86500.0,86499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741040746528,0.594349,86521.0,86520.0,0.00117341]
["bitfinex-derivatives","BTCF0:USTF0",1741040832593,0.004,86591.0,86590.0,0.00117318]
["bitfinex-derivatives","BTCF0:USTF0",1741040848404,0.3608,86513.0,86500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1741040905153,0.00173655,86437.0,86436.0,0.1157827]
["bitfinex-derivatives","BTCF0:USTF0",1741040918062,7e-08,86438.0,86437.0,0.1157814]
["bitfinex-derivatives","BTCF0:USTF0",1741040977405,0.4764864,86508.0,86507.0,0.40893092]
["bitfinex-derivatives","BTCF0:USTF0",1741041062144,0.0578728,86464.0,86460.0,0.1157506]
["bitfinex-derivatives","BTCF0:USTF0",1741041129202,0.5265265,86478.0,86477.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741041177243,0.1158556,86382.0,86378.0,0.11586]
["bitfinex-derivatives","BTCF0:USTF0",1741041195457,0.1159088,86342.0,86341.0,0.00017371]
["bitfinex-derivatives","BTCF0:USTF0",1741041258590,0.1158806,86363.0,86362.0,0.4766819]
["bitfinex-derivatives","BTCF0:USTF0",1741041298502,0.00017371,86353.0,86335.0,0.00017371]
["bitfinex-derivatives","BTCF0:USTF0",1741041314313,0.1159021,86347.0,86346.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1741041378950,0.00200001,86365.0,86353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741041411081,0.11084,86376.0,86372.0,0.1158672]
["bitfinex-derivatives","BTCF0:USTF0",1741041446191,0.1158806,86363.0,86338.0,0.057957]
["bitfinex-derivatives","BTCF0:USTF0",1741041482613,0.1159225,86333.0,86332.0,0.1159195]
["bitfinex-derivatives","BTCF0:USTF0",1741041527154,0.2265965,86247.0,86246.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741041643053,0.1160486,86238.0,86237.0,0.1162238]
["bitfinex-derivatives","BTCF0:USTF0",1741041698892,0.10996,86291.0,86289.0,0.1159786]
["bitfinex-derivatives","BTCF0:USTF0",1741041726299,9e-08,86254.0,86253.0,0.4768279]
["bitfinex-derivatives","BTCF0:USTF0",1741041835276,0.2108328,86399.0,86398.0,0.1158337]
["bitfinex-derivatives","BTCF0:USTF0",1741041886204,0.1157967,86426.0,86423.0,0.1157996]
["bitfinex-derivatives","BTCF0:USTF0",1741041969357,0.057942,86361.0,86354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741042017400,0.1984252,86479.0,86478.0,0.1157265]
["bitfinex-derivatives","BTCF0:USTF0",1741042111074,0.1156449,86539.0,86538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741042182607,0.0578198,86543.0,86542.0,0.2312774]
["bitfinex-derivatives","BTCF0:USTF0",1741042206728,0.1156102,86567.0,86558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741042262660,0.0577474,86652.0,86643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741042321994,0.36148,86796.0,86762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741042330097,0.44604008,86800.0,86799.0,0.1152985]
["bitfinex-derivatives","BTCF0:USTF0",1741042391130,0.1152706,86820.0,86819.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1741042474299,0.0711,86999.0,86988.0,0.1150474]
["bitfinex-derivatives","BTCF0:USTF0",1741042509321,0.32427104,87052.0,87045.0,0.27204602]
["bitfinex-derivatives","BTCF0:USTF0",1741042523731,0.2237009,86948.0,86939.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1741042582366,0.1152534,86833.0,86829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741042649810,0.28464245,86876.0,86875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741042661516,0.0576163,86840.0,86830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741042710045,0.05606047,86810.0,86809.0,0.13303616]
["bitfinex-derivatives","BTCF0:USTF0",1741042777794,0.11552901,86747.0,86746.0,0.1153574]
["bitfinex-derivatives","BTCF0:USTF0",1741042813507,0.115592,86570.0,86569.0,0.5644793]
["bitfinex-derivatives","BTCF0:USTF0",1741042836914,0.3608,86388.0,86365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741042866028,0.3608,86326.0,86322.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1741042897441,0.3608,86429.0,86419.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1741042930676,0.3608,86454.0,86433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741042960793,0.1158878,86349.0,86325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741043015819,0.00017386,86270.0,86269.0,0.1159953]
["bitfinex-derivatives","BTCF0:USTF0",1741043063945,0.4767724,86286.0,86260.0,0.94703897]
["bitfinex-derivatives","BTCF0:USTF0",1741043078944,0.3608,86270.0,86251.0,0.5792]
["bitfinex-derivatives","BTCF0:USTF0",1741043124390,0.1161461,86157.0,86156.0,0.45034298]
["bitfinex-derivatives","BTCF0:USTF0",1741043153799,0.1162756,86061.0,86056.0,0.116282]
["bitfinex-derivatives","BTCF0:USTF0",1741043213642,0.3608,86259.0,86243.0,0.1160292]
["bitfinex-derivatives","BTCF0:USTF0",1741043264487,0.4584,86299.0,86287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741043290802,0.115992,86272.0,86271.0,0.1159899]
["bitfinex-derivatives","BTCF0:USTF0",1741043347243,0.17231965,86340.0,86331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741043366548,0.17231965,86337.0,86329.0,0.4187569]
["bitfinex-derivatives","BTCF0:USTF0",1741043473736,0.1148073,86409.0,86408.0,0.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1741043545103,0.1187819,86428.0,86427.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1741043565625,0.1157363,86462.0,86461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741043670815,0.0580157,86243.0,86234.0,0.058021]
["bitfinex-derivatives","BTCF0:USTF0",1741043705740,0.1159845,86277.0,86276.0,0.3455396]
["bitfinex-derivatives","BTCF0:USTF0",1741043736575,0.1160033,86264.0,86263.0,0.1160024]
["bitfinex-derivatives","BTCF0:USTF0",1741043830643,0.0579253,86377.0,86363.0,0.6822439]
["bitfinex-derivatives","BTCF0:USTF0",1741043846446,0.0578823,86442.0,86441.0,0.0578814]
["bitfinex-derivatives","BTCF0:USTF0",1741043910391,0.1157685,86440.0,86439.0,0.1157658]
["bitfinex-derivatives","BTCF0:USTF0",1741043939915,0.17277649,86450.0,86446.0,0.1157564]
["bitfinex-derivatives","BTCF0:USTF0",1741044076927,0.00017276,86512.0,86511.0,0.1156708]
["bitfinex-derivatives","BTCF0:USTF0",1741044131073,0.003,86518.0,86517.0,0.4764628]
["bitfinex-derivatives","BTCF0:USTF0",1741044197609,0.23982494,86599.0,86598.0,0.4763546]
["bitfinex-derivatives","BTCF0:USTF0",1741044247256,0.11864163,86662.0,86661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741044297483,0.0606475,86793.0,86792.0,0.1152963]
["bitfinex-derivatives","BTCF0:USTF0",1741044347526,0.057652,86787.0,86770.0,0.1153255]
["bitfinex-derivatives","BTCF0:USTF0",1741044398860,0.1152565,86822.0,86821.0,0.42869006]
["bitfinex-derivatives","BTCF0:USTF0",1741044419774,0.1728917,86820.0,86817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741044477527,0.1154394,86685.0,86678.0,0.0577234]
["bitfinex-derivatives","BTCF0:USTF0",1741044545067,0.115608,86558.0,86557.0,0.11734185]
["bitfinex-derivatives","BTCF0:USTF0",1741044594807,0.115602,86563.0,86561.0,0.4759]
["bitfinex-derivatives","BTCF0:USTF0",1741044622368,0.4765109,86483.0,86482.0,0.1157096]
["bitfinex-derivatives","BTCF0:USTF0",1741044679659,0.22334152,86385.0,86383.0,0.2241422]
["bitfinex-derivatives","BTCF0:USTF0",1741044754718,0.1158073,86409.0,86408.0,0.2038087]
["bitfinex-derivatives","BTCF0:USTF0",1741044828359,0.20686579,86415.0,86414.0,0.1158006]
["bitfinex-derivatives","BTCF0:USTF0",1741044850186,0.22539947,86452.0,86451.0,0.1157511]
["bitfinex-derivatives","BTCF0:USTF0",1741044900925,0.1155172,86627.0,86626.0,0.1155132]
["bitfinex-derivatives","BTCF0:USTF0",1741044926441,0.9458,86648.0,86647.0,0.1154892]
["bitfinex-derivatives","BTCF0:USTF0",1741045004491,0.4763693,86587.0,86566.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1741045099259,0.43664001,86555.0,86543.0,0.115628]
["bitfinex-derivatives","BTCF0:USTF0",1741045166098,0.00017292,86608.0,86599.0,0.1155532]
["bitfinex-derivatives","BTCF0:USTF0",1741045226438,0.1155791,86580.0,86579.0,0.1733666]
["bitfinex-derivatives","BTCF0:USTF0",1741045269989,0.1157487,86453.0,86451.0,0.1270753]
["bitfinex-derivatives","BTCF0:USTF0",1741045322518,0.48391,86692.0,86678.0,0.05789684]
["bitfinex-derivatives","BTCF0:USTF0",1741045380853,0.1155119,86630.0,86629.0,0.2193132]
["bitfinex-derivatives","BTCF0:USTF0",1741045414979,0.1153972,86718.0,86717.0,0.1153933]
["bitfinex-derivatives","BTCF0:USTF0",1741045478335,0.15328,86688.0,86657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741045539979,0.0577729,86605.0,86593.0,0.07347313]
["bitfinex-derivatives","BTCF0:USTF0",1741045585596,0.115727,86469.0,86468.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1741045610305,0.1157752,86433.0,86432.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1741045659250,0.06867345,86477.0,86476.0,0.1157176]
["bitfinex-derivatives","BTCF0:USTF0",1741045751607,0.1156187,86550.0,86549.0,0.18330152]
["bitfinex-derivatives","BTCF0:USTF0",1741045812552,0.1156842,86501.0,86500.0,0.46388]
["bitfinex-derivatives","BTCF0:USTF0",1741045834774,0.00017345,86509.0,86508.0,0.1156748]
["bitfinex-derivatives","BTCF0:USTF0",1741045900436,0.1159012,86340.0,86339.0,0.1158972]
["bitfinex-derivatives","BTCF0:USTF0",1741045963977,0.05817389,86266.0,86262.0,0.5467047]
["bitfinex-derivatives","BTCF0:USTF0",1741046003393,0.0580207,86235.0,86234.0,0.2320794]
["bitfinex-derivatives","BTCF0:USTF0",1741046036239,0.0580039,86260.0,86257.0,0.5796501]
["bitfinex-derivatives","BTCF0:USTF0",1741046122823,0.1160195,86251.0,86250.0,0.36097386]
["bitfinex-derivatives","BTCF0:USTF0",1741046142334,0.0580604,86176.0,86164.0,0.00174059]
["bitfinex-derivatives","BTCF0:USTF0",1741046142530,0.1161366,86164.0,86163.0,0.34573776]
["bitfinex-derivatives","BTCF0:USTF0",1741046143030,0.1161247,86173.0,86172.0,0.1161258]
["bitfinex-derivatives","BTCF0:USTF0",1741046143238,0.058064,86171.0,86168.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1741046143434,0.1161299,86169.0,86168.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1741046143836,0.1161326,86167.0,86166.0,0.34573776]
["bitfinex-derivatives","BTCF0:USTF0",1741046144630,0.11630047,86172.0,86168.0,0.058065]
["bitfinex-derivatives","BTCF0:USTF0",1741046144829,0.11630047,86172.0,86171.0,0.1161272]
["bitfinex-derivatives","BTCF0:USTF0",1741046145428,0.00017407,86172.0,86171.0,0.1161272]
["bitfinex-derivatives","BTCF0:USTF0",1741046145628,0.1161285,86170.0,86166.0,0.34573776]
["bitfinex-derivatives","BTCF0:USTF0",1741046145836,0.1161326,86168.0,86167.0,0.1161318]
["bitfinex-derivatives","BTCF0:USTF0",1741046146629,0.00017407,86172.0,86170.0,0.1161272]
["bitfinex-derivatives","BTCF0:USTF0",1741046146831,0.00857679,86182.0,86181.0,0.1161137]
["bitfinex-derivatives","BTCF0:USTF0",1741046147747,0.17590027,86188.0,86187.0,0.1161056]
["bitfinex-derivatives","BTCF0:USTF0",1741046148035,0.00174147,86188.0,86187.0,0.1161056]
["bitfinex-derivatives","BTCF0:USTF0",1741046148228,0.11784577,86188.0,86187.0,0.1860056]
["bitfinex-derivatives","BTCF0:USTF0",1741046149240,0.00174147,86188.0,86187.0,0.1860056]
["bitfinex-derivatives","BTCF0:USTF0",1741046150440,0.4255,86210.0,86197.0,0.0580454]
["bitfinex-derivatives","BTCF0:USTF0",1741046150638,0.1741348,86200.0,86199.0,0.1160824]
["bitfinex-derivatives","BTCF0:USTF0",1741046150833,0.058044,86200.0,86199.0,0.1160824]
["bitfinex-derivatives","BTCF0:USTF0",1741046151839,0.00017407,86208.0,86193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046152041,0.1160805,86206.0,86205.0,0.1160787]
["bitfinex-derivatives","BTCF0:USTF0",1741046152340,0.0580473,86196.0,86190.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1741046152530,0.1160989,86192.0,86190.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1741046152838,0.1160989,86192.0,86191.0,0.11627427]
["bitfinex-derivatives","BTCF0:USTF0",1741046153342,0.0580454,86198.0,86197.0,0.1160875]
["bitfinex-derivatives","BTCF0:USTF0",1741046153535,0.116084,86204.0,86203.0,0.0580407]
["bitfinex-derivatives","BTCF0:USTF0",1741046153729,0.0580401,86206.0,86205.0,0.1160814]
["bitfinex-derivatives","BTCF0:USTF0",1741046154430,0.1160989,86193.0,86192.0,0.1160949]
["bitfinex-derivatives","BTCF0:USTF0",1741046154632,0.1741405,86198.0,86197.0,0.1160868]
["bitfinex-derivatives","BTCF0:USTF0",1741046154947,0.11608,86206.0,86205.0,0.0580401]
["bitfinex-derivatives","BTCF0:USTF0",1741046155242,0.1160881,86201.0,86200.0,0.1160823]
["bitfinex-derivatives","BTCF0:USTF0",1741046155446,0.1160821,86207.0,86206.0,0.1160787]
["bitfinex-derivatives","BTCF0:USTF0",1741046156138,0.00017407,86208.0,86203.0,0.0580417]
["bitfinex-derivatives","BTCF0:USTF0",1741046156440,0.1160881,86200.0,86199.0,0.1160882]
["bitfinex-derivatives","BTCF0:USTF0",1741046156942,0.1160881,86200.0,86199.0,0.4768882]
["bitfinex-derivatives","BTCF0:USTF0",1741046157546,0.00017407,86208.0,86201.0,0.0580431]
["bitfinex-derivatives","BTCF0:USTF0",1741046157842,0.11625187,86208.0,86207.0,0.1160787]
["bitfinex-derivatives","BTCF0:USTF0",1741046158045,0.11625187,86208.0,86207.0,0.1835787]
["bitfinex-derivatives","BTCF0:USTF0",1741046158438,0.00017407,86208.0,86207.0,0.1835787]
["bitfinex-derivatives","BTCF0:USTF0",1741046159042,0.00017407,86208.0,86207.0,0.5443787]
["bitfinex-derivatives","BTCF0:USTF0",1741046159235,0.11625137,86208.0,86207.0,0.5443787]
["bitfinex-derivatives","BTCF0:USTF0",1741046160531,0.00017407,86208.0,86207.0,0.5443787]
["bitfinex-derivatives","BTCF0:USTF0",1741046161040,0.11625137,86208.0,86207.0,0.5443787]
["bitfinex-derivatives","BTCF0:USTF0",1741046161533,0.11625137,86208.0,86207.0,0.6147787]
["bitfinex-derivatives","BTCF0:USTF0",1741046163444,0.00017407,86208.0,86207.0,0.6147787]
["bitfinex-derivatives","BTCF0:USTF0",1741046164742,0.1,86230.0,86225.0,0.1160545]
["bitfinex-derivatives","BTCF0:USTF0",1741046165148,0.1160508,86228.0,86225.0,0.1160545]
["bitfinex-derivatives","BTCF0:USTF0",1741046165344,0.1160523,86227.0,86225.0,0.1874545]
["bitfinex-derivatives","BTCF0:USTF0",1741046165543,0.0580247,86229.0,86225.0,0.1874545]
["bitfinex-derivatives","BTCF0:USTF0",1741046165847,0.11779377,86226.0,86225.0,0.1874545]
["bitfinex-derivatives","BTCF0:USTF0",1741046166348,0.00174067,86226.0,86225.0,0.1874545]
["bitfinex-derivatives","BTCF0:USTF0",1741046166941,0.1160531,86226.0,86225.0,0.1874545]
["bitfinex-derivatives","BTCF0:USTF0",1741046167153,0.1160531,86226.0,86225.0,0.2898945]
["bitfinex-derivatives","BTCF0:USTF0",1741046167447,0.1,86230.0,86229.0,0.1160491]
["bitfinex-derivatives","BTCF0:USTF0",1741046168647,1e-08,86230.0,86229.0,0.1160491]
["bitfinex-derivatives","BTCF0:USTF0",1741046169146,1e-08,86230.0,86229.0,0.3344491]
["bitfinex-derivatives","BTCF0:USTF0",1741046170637,0.11604771,86230.0,86229.0,0.3344491]
["bitfinex-derivatives","BTCF0:USTF0",1741046171638,0.11604771,86230.0,86229.0,0.1160491]
["bitfinex-derivatives","BTCF0:USTF0",1741046171839,0.11604771,86230.0,86229.0,0.2184491]
["bitfinex-derivatives","BTCF0:USTF0",1741046172843,0.11604771,86230.0,86225.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1741046172844,1e-08,86230.0,86225.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1741046173044,0.1160545,86225.0,86224.0,0.4768553]
["bitfinex-derivatives","BTCF0:USTF0",1741046173755,0.1160545,86225.0,86224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046173946,0.1160612,86220.0,86219.0,0.2184221]
["bitfinex-derivatives","BTCF0:USTF0",1741046175942,0.1160612,86220.0,86219.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1741046177755,0.1160612,86220.0,86219.0,0.2184225]
["bitfinex-derivatives","BTCF0:USTF0",1741046177953,0.1160612,86220.0,86219.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1741046178652,0.1160639,86218.0,86217.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1741046179053,0.1740871,86224.0,86223.0,0.0580279]
["bitfinex-derivatives","BTCF0:USTF0",1741046179251,0.1806536,86226.0,86225.0,0.1160545]
["bitfinex-derivatives","BTCF0:USTF0",1741046179651,0.0646,86226.0,86217.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1741046179851,0.1160639,86219.0,86218.0,0.0580317]
["bitfinex-derivatives","BTCF0:USTF0",1741046180247,0.1160639,86218.0,86217.0,0.10253396]
["bitfinex-derivatives","BTCF0:USTF0",1741046180445,0.1160639,86218.0,86217.0,0.21859916]
["bitfinex-derivatives","BTCF0:USTF0",1741046181856,0.1160639,86218.0,86217.0,0.10253396]
["bitfinex-derivatives","BTCF0:USTF0",1741046182246,0.1160639,86218.0,86217.0,0.11623916]
["bitfinex-derivatives","BTCF0:USTF0",1741046182652,0.0580281,86224.0,86217.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1741046182854,0.0580281,86224.0,86223.0,0.1160572]
["bitfinex-derivatives","BTCF0:USTF0",1741046183457,0.0580281,86224.0,86217.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1741046183657,0.1160639,86218.0,86217.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1741046184360,0.1160639,86218.0,86217.0,0.11623916]
["bitfinex-derivatives","BTCF0:USTF0",1741046185458,0.1160639,86218.0,86217.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1741046186564,0.1160639,86218.0,86217.0,0.11623916]
["bitfinex-derivatives","BTCF0:USTF0",1741046186762,0.1160639,86218.0,86217.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1741046188561,0.1660639,86218.0,86217.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741046188762,0.1160841,86203.0,86198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046189065,0.1160841,86203.0,86197.0,0.2184117]
["bitfinex-derivatives","BTCF0:USTF0",1741046189366,0.1160841,86203.0,86202.0,0.11782522]
["bitfinex-derivatives","BTCF0:USTF0",1741046189764,0.1160841,86203.0,86202.0,0.1160854]
["bitfinex-derivatives","BTCF0:USTF0",1741046189956,0.1160949,86196.0,86195.0,0.116091]
["bitfinex-derivatives","BTCF0:USTF0",1741046190759,0.1160949,86195.0,86194.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1741046191160,0.1160949,86195.0,86194.0,0.11627016]
["bitfinex-derivatives","BTCF0:USTF0",1741046191369,0.1160949,86195.0,86194.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1741046192059,0.1160949,86195.0,86194.0,0.11627016]
["bitfinex-derivatives","BTCF0:USTF0",1741046192969,0.1160949,86195.0,86194.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1741046194468,0.12493516,86195.0,86194.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1741046195062,0.53573516,86195.0,86194.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741046195558,0.75263516,86195.0,86194.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741046195867,0.1161326,86167.0,86162.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1741046196065,0.4769326,86167.0,86161.0,0.34573776]
["bitfinex-derivatives","BTCF0:USTF0",1741046196365,0.4769326,86167.0,86160.0,0.27707173]
["bitfinex-derivatives","BTCF0:USTF0",1741046196366,0.1161407,86161.0,86160.0,0.27707173]
["bitfinex-derivatives","BTCF0:USTF0",1741046196570,0.1161407,86161.0,86160.0,0.16333803]
["bitfinex-derivatives","BTCF0:USTF0",1741046197271,0.1161407,86161.0,86160.0,0.11658903]
["bitfinex-derivatives","BTCF0:USTF0",1741046197656,0.1161407,86161.0,86160.0,0.08180133]
["bitfinex-derivatives","BTCF0:USTF0",1741046197856,0.1161474,86156.0,86155.0,0.34573776]
["bitfinex-derivatives","BTCF0:USTF0",1741046198062,0.4769474,86156.0,86155.0,0.34573776]
["bitfinex-derivatives","BTCF0:USTF0",1741046201372,0.4769474,86156.0,86152.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1741046201373,0.1161514,86153.0,86152.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1741046208372,0.1161514,86153.0,86152.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741046209576,0.1161514,86153.0,86152.0,0.11615288]
["bitfinex-derivatives","BTCF0:USTF0",1741046209872,0.1161514,86153.0,86152.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741046210270,0.0580723,86159.0,86158.0,0.1161447]
["bitfinex-derivatives","BTCF0:USTF0",1741046210465,0.3330411,86161.0,86160.0,0.116142]
["bitfinex-derivatives","BTCF0:USTF0",1741046210668,0.116142,86160.0,86159.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1741046210973,0.116142,86160.0,86159.0,0.00269268]
["bitfinex-derivatives","BTCF0:USTF0",1741046211163,0.0580737,86156.0,86152.0,0.05807568]
["bitfinex-derivatives","BTCF0:USTF0",1741046211367,0.1161514,86154.0,86153.0,0.1161506]
["bitfinex-derivatives","BTCF0:USTF0",1741046211968,0.1161514,86153.0,86152.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741046212169,0.1161514,86153.0,86152.0,0.11615288]
["bitfinex-derivatives","BTCF0:USTF0",1741046212369,0.1161514,86153.0,86152.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741046212574,0.1161514,86153.0,86152.0,0.11615288]
["bitfinex-derivatives","BTCF0:USTF0",1741046212967,0.3385704,86161.0,86152.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741046213162,0.3608,86166.0,86165.0,0.1161353]
["bitfinex-derivatives","BTCF0:USTF0",1741046213371,0.17211238,86176.0,86168.0,0.1161312]
["bitfinex-derivatives","BTCF0:USTF0",1741046213573,0.17127238,86176.0,86168.0,0.2184912]
["bitfinex-derivatives","BTCF0:USTF0",1741046213769,0.11630398,86169.0,86168.0,0.2184912]
["bitfinex-derivatives","BTCF0:USTF0",1741046213971,0.11630398,86169.0,86168.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1741046214167,0.00017408,86169.0,86168.0,0.1161312]
["bitfinex-derivatives","BTCF0:USTF0",1741046214874,0.11630398,86169.0,86168.0,0.1161312]
["bitfinex-derivatives","BTCF0:USTF0",1741046215277,0.1161312,86168.0,86167.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741046215464,0.1161326,86167.0,86166.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1741046215777,0.1161326,86167.0,86166.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1741046216170,0.05823958,86169.0,86168.0,0.1161312]
["bitfinex-derivatives","BTCF0:USTF0",1741046216370,0.00017408,86169.0,86168.0,0.1161312]
["bitfinex-derivatives","BTCF0:USTF0",1741046217571,0.11630398,86169.0,86168.0,0.1161312]
["bitfinex-derivatives","BTCF0:USTF0",1741046218572,0.1161312,86168.0,86167.0,0.5433322]
["bitfinex-derivatives","BTCF0:USTF0",1741046218878,0.1161312,86168.0,86167.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1741046219474,0.1161312,86168.0,86167.0,0.1825326]
["bitfinex-derivatives","BTCF0:USTF0",1741046219676,0.1161312,86168.0,86167.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1741046219881,0.0580698,86162.0,86155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046220079,0.1161434,86159.0,86156.0,0.1161467]
["bitfinex-derivatives","BTCF0:USTF0",1741046220376,0.1161474,86156.0,86155.0,0.46372]
["bitfinex-derivatives","BTCF0:USTF0",1741046220682,0.1161367,86167.0,86166.0,0.1161312]
["bitfinex-derivatives","BTCF0:USTF0",1741046220880,0.1161407,86161.0,86160.0,0.2322761]
["bitfinex-derivatives","BTCF0:USTF0",1741046221976,0.1161407,86161.0,86160.0,0.1161403]
["bitfinex-derivatives","BTCF0:USTF0",1741046222575,0.00017408,86169.0,86168.0,0.1161312]
["bitfinex-derivatives","BTCF0:USTF0",1741046222776,0.00017408,86169.0,86162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046222980,0.0580692,86165.0,86164.0,0.1161338]
["bitfinex-derivatives","BTCF0:USTF0",1741046223180,0.00017408,86169.0,86168.0,0.1161312]
["bitfinex-derivatives","BTCF0:USTF0",1741046223383,0.11630398,86169.0,86168.0,0.1161312]
["bitfinex-derivatives","BTCF0:USTF0",1741046223584,0.00017408,86169.0,86168.0,0.1161312]
["bitfinex-derivatives","BTCF0:USTF0",1741046224081,0.116138,86163.0,86156.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741046224284,0.116138,86163.0,86146.0,0.36938046]
["bitfinex-derivatives","BTCF0:USTF0",1741046224285,0.3608,86158.0,86146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046224476,0.1161514,86153.0,86143.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1741046224878,0.1161514,86153.0,86139.0,0.00174109]
["bitfinex-derivatives","BTCF0:USTF0",1741046225588,0.1161514,86153.0,86140.0,0.0580839]
["bitfinex-derivatives","BTCF0:USTF0",1741046225781,0.1161514,86153.0,86139.0,0.00174109]
["bitfinex-derivatives","BTCF0:USTF0",1741046226783,0.1161514,86153.0,86141.0,0.1161663]
["bitfinex-derivatives","BTCF0:USTF0",1741046226985,0.1161514,86153.0,86139.0,0.00174109]
["bitfinex-derivatives","BTCF0:USTF0",1741046226986,0.1161514,86153.0,86146.0,0.0580802]
["bitfinex-derivatives","BTCF0:USTF0",1741046227172,0.345773,86157.0,86139.0,0.05982589]
["bitfinex-derivatives","BTCF0:USTF0",1741046227173,0.274973,86157.0,86153.0,0.0580757]
["bitfinex-derivatives","BTCF0:USTF0",1741046227378,0.1161475,86156.0,86147.0,0.1266792]
["bitfinex-derivatives","BTCF0:USTF0",1741046227579,0.1161514,86153.0,86152.0,0.11615288]
["bitfinex-derivatives","BTCF0:USTF0",1741046227779,0.1161461,86159.0,86156.0,0.1161461]
["bitfinex-derivatives","BTCF0:USTF0",1741046228086,0.1742179,86159.0,86158.0,0.1742118]
["bitfinex-derivatives","BTCF0:USTF0",1741046228485,0.0691,86172.0,86155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046228681,0.739795,86175.0,86163.0,0.116098]
["bitfinex-derivatives","BTCF0:USTF0",1741046229076,0.739795,86175.0,86155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046229077,0.1161501,86154.0,86153.0,0.2391244]
["bitfinex-derivatives","BTCF0:USTF0",1741046229283,0.1161501,86154.0,86153.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1741046229679,0.3608,86157.0,86156.0,0.1161474]
["bitfinex-derivatives","BTCF0:USTF0",1741046229878,0.4769461,86157.0,86156.0,0.1161474]
["bitfinex-derivatives","BTCF0:USTF0",1741046230588,0.1161461,86157.0,86156.0,0.1161474]
["bitfinex-derivatives","BTCF0:USTF0",1741046231191,0.1161461,86157.0,86154.0,0.058075]
["bitfinex-derivatives","BTCF0:USTF0",1741046231392,0.1161488,86155.0,86154.0,0.1742224]
["bitfinex-derivatives","BTCF0:USTF0",1741046231687,0.0580731,86157.0,86156.0,0.1161474]
["bitfinex-derivatives","BTCF0:USTF0",1741046232781,0.1161437,86159.0,86158.0,0.116142]
["bitfinex-derivatives","BTCF0:USTF0",1741046232987,0.1742128,86161.0,86160.0,0.116142]
["bitfinex-derivatives","BTCF0:USTF0",1741046233686,0.1161434,86159.0,86158.0,0.1742143]
["bitfinex-derivatives","BTCF0:USTF0",1741046233887,0.20707578,86165.0,86160.0,0.1161407]
["bitfinex-derivatives","BTCF0:USTF0",1741046234088,0.4769366,86164.0,86163.0,0.116138]
["bitfinex-derivatives","BTCF0:USTF0",1741046234487,0.3608,86164.0,86163.0,0.116138]
["bitfinex-derivatives","BTCF0:USTF0",1741046234886,0.1161393,86162.0,86161.0,0.1868394]
["bitfinex-derivatives","BTCF0:USTF0",1741046235288,0.1161393,86162.0,86161.0,0.2891594]
["bitfinex-derivatives","BTCF0:USTF0",1741046236086,0.1161393,86162.0,86161.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1741046236289,0.1161514,86153.0,86152.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741046236491,0.0644,86163.0,86162.0,0.1161393]
["bitfinex-derivatives","BTCF0:USTF0",1741046236492,0.1742138,86163.0,86162.0,0.1161393]
["bitfinex-derivatives","BTCF0:USTF0",1741046236883,0.116142,86161.0,86160.0,0.1161411]
["bitfinex-derivatives","BTCF0:USTF0",1741046237088,0.116142,86161.0,86153.0,0.1246757]
["bitfinex-derivatives","BTCF0:USTF0",1741046237089,0.1161501,86155.0,86154.0,0.1161495]
["bitfinex-derivatives","BTCF0:USTF0",1741046238088,0.0580743,86156.0,86152.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741046238289,0.4769514,86153.0,86152.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741046238484,0.8377514,86153.0,86152.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741046240092,0.8942447,86153.0,86152.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741046240290,0.5334447,86153.0,86152.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741046240483,0.1726447,86153.0,86152.0,0.11615288]
["bitfinex-derivatives","BTCF0:USTF0",1741046241397,0.0564933,86153.0,86152.0,0.11615288]
["bitfinex-derivatives","BTCF0:USTF0",1741046241784,0.1726447,86153.0,86152.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741046242193,0.1726447,86153.0,86152.0,0.11615288]
["bitfinex-derivatives","BTCF0:USTF0",1741046242497,0.0564933,86153.0,86152.0,0.11615288]
["bitfinex-derivatives","BTCF0:USTF0",1741046242998,0.1726447,86153.0,86152.0,0.21847288]
["bitfinex-derivatives","BTCF0:USTF0",1741046243197,0.1726447,86153.0,86152.0,0.57927288]
["bitfinex-derivatives","BTCF0:USTF0",1741046243792,0.1726447,86153.0,86152.0,0.10232008]
["bitfinex-derivatives","BTCF0:USTF0",1741046243998,0.1726447,86153.0,86152.0,0.57927288]
["bitfinex-derivatives","BTCF0:USTF0",1741046244796,0.1726447,86153.0,86152.0,0.10232008]
["bitfinex-derivatives","BTCF0:USTF0",1741046245094,0.1726447,86153.0,86152.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741046245305,0.1726447,86153.0,86152.0,0.11615288]
["bitfinex-derivatives","BTCF0:USTF0",1741046245500,0.0564933,86153.0,86152.0,0.11615288]
["bitfinex-derivatives","BTCF0:USTF0",1741046246295,0.0564933,86153.0,86152.0,0.21847288]
["bitfinex-derivatives","BTCF0:USTF0",1741046247087,0.1726447,86153.0,86152.0,0.21847288]
["bitfinex-derivatives","BTCF0:USTF0",1741046247286,0.1726447,86153.0,86152.0,0.10232008]
["bitfinex-derivatives","BTCF0:USTF0",1741046247695,0.1726447,86153.0,86152.0,0.21847288]
["bitfinex-derivatives","BTCF0:USTF0",1741046248102,0.1161514,86153.0,86152.0,0.21847288]
["bitfinex-derivatives","BTCF0:USTF0",1741046248797,0.1161434,86159.0,86158.0,0.1161434]
["bitfinex-derivatives","BTCF0:USTF0",1741046248995,0.60046964,86163.0,86152.0,0.10232008]
["bitfinex-derivatives","BTCF0:USTF0",1741046249197,0.1161514,86153.0,86152.0,0.10232008]
["bitfinex-derivatives","BTCF0:USTF0",1741046249502,0.1161514,86153.0,86152.0,0.21847288]
["bitfinex-derivatives","BTCF0:USTF0",1741046250497,0.1161514,86153.0,86152.0,0.10232008]
["bitfinex-derivatives","BTCF0:USTF0",1741046250697,0.08715139,86153.0,86152.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741046251288,0.00084,86155.0,86152.0,0.11615288]
["bitfinex-derivatives","BTCF0:USTF0",1741046251595,0.53434965,86163.0,86160.0,0.0580704]
["bitfinex-derivatives","BTCF0:USTF0",1741046251799,0.476938,86163.0,86162.0,0.1161393]
["bitfinex-derivatives","BTCF0:USTF0",1741046252197,0.3608,86163.0,86154.0,0.160395]
["bitfinex-derivatives","BTCF0:USTF0",1741046252391,0.1161488,86156.0,86155.0,0.232289]
["bitfinex-derivatives","BTCF0:USTF0",1741046253198,0.1161501,86154.0,86153.0,0.0580756]
["bitfinex-derivatives","BTCF0:USTF0",1741046253402,0.1161514,86153.0,86141.0,0.46312]
["bitfinex-derivatives","BTCF0:USTF0",1741046254000,0.1161514,86153.0,86152.0,0.11615288]
["bitfinex-derivatives","BTCF0:USTF0",1741046254603,0.1161514,86153.0,86152.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741046255202,0.1161514,86153.0,86152.0,0.11615288]
["bitfinex-derivatives","BTCF0:USTF0",1741046255404,0.05648988,86153.0,86152.0,0.11615288]
["bitfinex-derivatives","BTCF0:USTF0",1741046255596,0.14364127,86153.0,86152.0,0.11615288]
["bitfinex-derivatives","BTCF0:USTF0",1741046256300,0.14364127,86153.0,86152.0,0.36080008]
["bitfinex-derivatives","BTCF0:USTF0",1741046256500,0.14364127,86153.0,86152.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741046258203,0.50444127,86153.0,86152.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741046258807,0.55444127,86153.0,86152.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741046259005,0.43828987,86153.0,86124.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1741046259308,0.1161852,86128.0,86125.0,0.20835175]
["bitfinex-derivatives","BTCF0:USTF0",1741046259497,0.1161852,86128.0,86127.0,0.11792786]
["bitfinex-derivatives","BTCF0:USTF0",1741046259902,0.1161768,86138.0,86135.0,0.0580876]
["bitfinex-derivatives","BTCF0:USTF0",1741046260103,0.1742627,86138.0,86137.0,0.1161717]
["bitfinex-derivatives","BTCF0:USTF0",1741046260706,0.14926269,86138.0,86137.0,0.1161717]
["bitfinex-derivatives","BTCF0:USTF0",1741046261301,0.0679,86142.0,86141.0,0.1161676]
["bitfinex-derivatives","BTCF0:USTF0",1741046261604,0.00017408,86146.0,86145.0,0.1161622]
["bitfinex-derivatives","BTCF0:USTF0",1741046261803,0.00017408,86146.0,86145.0,0.4769622]
["bitfinex-derivatives","BTCF0:USTF0",1741046262105,0.1161636,86144.0,86143.0,0.17202]
["bitfinex-derivatives","BTCF0:USTF0",1741046262309,0.1161636,86144.0,86143.0,0.2881849]
["bitfinex-derivatives","BTCF0:USTF0",1741046262606,0.1161636,86144.0,86143.0,0.6489849]
["bitfinex-derivatives","BTCF0:USTF0",1741046263508,0.1161676,86141.0,86137.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1741046263709,0.1161717,86138.0,86137.0,0.11634668]
["bitfinex-derivatives","BTCF0:USTF0",1741046264100,0.1161717,86138.0,86137.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1741046264708,0.1161717,86138.0,86137.0,0.11634708]
["bitfinex-derivatives","BTCF0:USTF0",1741046265301,0.1161717,86138.0,86137.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1741046266300,0.1742567,86140.0,86139.0,0.116169]
["bitfinex-derivatives","BTCF0:USTF0",1741046266505,0.1742567,86140.0,86137.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1741046266506,0.1161717,86138.0,86137.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1741046267008,0.4769717,86138.0,86137.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1741046267516,0.4769717,86138.0,86137.0,0.11634708]
["bitfinex-derivatives","BTCF0:USTF0",1741046267701,0.20722422,86142.0,86141.0,0.1161676]
["bitfinex-derivatives","BTCF0:USTF0",1741046267903,0.32339052,86142.0,86141.0,0.1161676]
["bitfinex-derivatives","BTCF0:USTF0",1741046268109,0.1161717,86138.0,86137.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1741046272602,0.17267777,86138.0,86137.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1741046273817,0.53347777,86138.0,86137.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1741046274016,0.53347777,86138.0,86110.0,0.0581041]
["bitfinex-derivatives","BTCF0:USTF0",1741046274017,0.46730607,86138.0,86101.0,0.5792]
["bitfinex-derivatives","BTCF0:USTF0",1741046274217,0.3608,86117.0,86102.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1741046274521,0.1162189,86103.0,86102.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1741046275326,0.1162216,86101.0,86100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741046275515,0.4770216,86101.0,86100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741046275813,0.44802159,86101.0,86100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741046276418,0.3608,86101.0,86100.0,0.2162229]
["bitfinex-derivatives","BTCF0:USTF0",1741046276815,0.06660585,86110.0,86109.0,0.1162108]
["bitfinex-derivatives","BTCF0:USTF0",1741046276816,0.00850085,86110.0,86109.0,0.1162108]
["bitfinex-derivatives","BTCF0:USTF0",1741046277125,0.0001742,86111.0,86110.0,0.1162095]
["bitfinex-derivatives","BTCF0:USTF0",1741046277716,0.0001742,86111.0,86110.0,0.1847095]
["bitfinex-derivatives","BTCF0:USTF0",1741046278023,0.0001742,86111.0,86110.0,0.2893495]
["bitfinex-derivatives","BTCF0:USTF0",1741046278617,0.1162108,86109.0,86108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046278819,0.0581048,86110.0,86101.0,0.1743241]
["bitfinex-derivatives","BTCF0:USTF0",1741046279025,0.1162216,86102.0,86101.0,0.2324331]
["bitfinex-derivatives","BTCF0:USTF0",1741046279318,0.058108,86106.0,86100.0,0.2162221]
["bitfinex-derivatives","BTCF0:USTF0",1741046279319,0.1162216,86101.0,86100.0,0.2162221]
["bitfinex-derivatives","BTCF0:USTF0",1741046279520,0.0581099,86103.0,86102.0,0.1162202]
["bitfinex-derivatives","BTCF0:USTF0",1741046279723,0.1242066,86108.0,86100.0,0.158111]
["bitfinex-derivatives","BTCF0:USTF0",1741046280024,0.1743233,86108.0,86107.0,0.1162135]
["bitfinex-derivatives","BTCF0:USTF0",1741046280714,0.1162148,86106.0,86105.0,0.1162159]
["bitfinex-derivatives","BTCF0:USTF0",1741046280909,0.0001742,86111.0,86108.0,0.1162095]
["bitfinex-derivatives","BTCF0:USTF0",1741046281115,0.1162108,86109.0,86108.0,0.1162095]
["bitfinex-derivatives","BTCF0:USTF0",1741046281428,0.1162148,86106.0,86105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046282512,0.1162216,86101.0,86100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741046283711,0.1162216,86101.0,86100.0,0.2162229]
["bitfinex-derivatives","BTCF0:USTF0",1741046284223,0.1162216,86101.0,86100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741046284427,0.4770216,86101.0,86100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741046286225,0.1162486,86081.0,86080.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741046286522,1.04286,86081.0,86056.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741046286722,0.3608,86070.0,86060.0,0.15532892]
["bitfinex-derivatives","BTCF0:USTF0",1741046286916,0.3608,86070.0,86062.0,0.0581365]
["bitfinex-derivatives","BTCF0:USTF0",1741046287113,0.3608,86070.0,86061.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1741046287313,0.116277,86060.0,86059.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1741046288222,0.1162797,86058.0,86057.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1741046289723,0.37053146,86070.0,86057.0,0.3609742]
["bitfinex-derivatives","BTCF0:USTF0",1741046289920,0.36188,86070.0,86060.0,0.15532892]
["bitfinex-derivatives","BTCF0:USTF0",1741046290121,0.3608,86070.0,86069.0,0.1162648]
["bitfinex-derivatives","BTCF0:USTF0",1741046291124,0.0001742,86074.0,86073.0,0.1162594]
["bitfinex-derivatives","BTCF0:USTF0",1741046291518,0.1162621,86072.0,86071.0,0.1162616]
["bitfinex-derivatives","BTCF0:USTF0",1741046291726,0.1162635,86070.0,86069.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1741046292020,0.1164331,86074.0,86072.0,0.1162608]
["bitfinex-derivatives","BTCF0:USTF0",1741046292219,0.1164331,86074.0,86073.0,0.1162594]
["bitfinex-derivatives","BTCF0:USTF0",1741046292531,0.1162635,86071.0,86070.0,0.2325235]
["bitfinex-derivatives","BTCF0:USTF0",1741046292823,0.1162635,86070.0,86069.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1741046293222,0.1162743,86062.0,86061.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1741046293621,0.1162743,86062.0,86061.0,0.1847756]
["bitfinex-derivatives","BTCF0:USTF0",1741046294124,0.1162743,86062.0,86061.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1741046294423,0.1162723,86064.0,86063.0,0.1162716]
["bitfinex-derivatives","BTCF0:USTF0",1741046294630,0.0581335,86068.0,86067.0,0.1162675]
["bitfinex-derivatives","BTCF0:USTF0",1741046294932,0.00861559,86086.0,86073.0,0.1162594]
["bitfinex-derivatives","BTCF0:USTF0",1741046295521,0.1162506,86080.0,86073.0,0.1799594]
["bitfinex-derivatives","BTCF0:USTF0",1741046295827,0.00174347,86093.0,86073.0,0.1799594]
["bitfinex-derivatives","BTCF0:USTF0",1741046296021,0.1162433,86085.0,86073.0,0.1799594]
["bitfinex-derivatives","BTCF0:USTF0",1741046296226,0.1162438,86085.0,86073.0,0.1799594]
["bitfinex-derivatives","BTCF0:USTF0",1741046296414,0.0581197,86088.0,86073.0,0.1799594]
["bitfinex-derivatives","BTCF0:USTF0",1741046296615,0.2303781,86090.0,86073.0,0.1799594]
["bitfinex-derivatives","BTCF0:USTF0",1741046296820,0.0581212,86086.0,86073.0,0.1799594]
["bitfinex-derivatives","BTCF0:USTF0",1741046297025,0.4189175,86092.0,86073.0,0.1799594]
["bitfinex-derivatives","BTCF0:USTF0",1741046297228,0.0581175,86092.0,86073.0,0.1799594]
["bitfinex-derivatives","BTCF0:USTF0",1741046297423,0.2324755,86092.0,86091.0,0.1162351]
["bitfinex-derivatives","BTCF0:USTF0",1741046298331,0.0581175,86092.0,86091.0,0.1162351]
["bitfinex-derivatives","BTCF0:USTF0",1741046298526,0.11797677,86093.0,86092.0,0.1162337]
["bitfinex-derivatives","BTCF0:USTF0",1741046299434,0.1162351,86091.0,86090.0,0.1850345]
["bitfinex-derivatives","BTCF0:USTF0",1741046300433,0.1162351,86091.0,86086.0,0.0581205]
["bitfinex-derivatives","BTCF0:USTF0",1741046300434,0.1162405,86088.0,86087.0,0.1162395]
["bitfinex-derivatives","BTCF0:USTF0",1741046300726,0.00174347,86093.0,86083.0,0.1039343]
["bitfinex-derivatives","BTCF0:USTF0",1741046300931,0.11797717,86093.0,86092.0,0.1162337]
["bitfinex-derivatives","BTCF0:USTF0",1741046301624,0.1743661,86086.0,86085.0,0.1743593]
["bitfinex-derivatives","BTCF0:USTF0",1741046302019,0.0581215,86086.0,86083.0,0.1039343]
["bitfinex-derivatives","BTCF0:USTF0",1741046302232,0.1162446,86084.0,86083.0,0.2201796]
["bitfinex-derivatives","BTCF0:USTF0",1741046302528,0.1162446,86084.0,86083.0,0.1039343]
["bitfinex-derivatives","BTCF0:USTF0",1741046302729,0.1162446,86084.0,86083.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1741046303231,0.1162446,86084.0,86083.0,0.1164202]
["bitfinex-derivatives","BTCF0:USTF0",1741046304720,0.0001743,86100.0,86083.0,0.3609743]
["bitfinex-derivatives","BTCF0:USTF0",1741046305024,0.0001743,86100.0,86099.0,0.1162243]
["bitfinex-derivatives","BTCF0:USTF0",1741046305224,0.1163972,86100.0,86099.0,0.1162243]
["bitfinex-derivatives","BTCF0:USTF0",1741046305727,0.0001743,86100.0,86099.0,0.1162243]
["bitfinex-derivatives","BTCF0:USTF0",1741046306823,0.0001743,86100.0,86099.0,0.2198643]
["bitfinex-derivatives","BTCF0:USTF0",1741046310130,0.0001743,86100.0,86099.0,0.1662243]
["bitfinex-derivatives","BTCF0:USTF0",1741046310338,0.20671141,86110.0,86109.0,0.1162108]
["bitfinex-derivatives","BTCF0:USTF0",1741046310339,0.04641411,86110.0,86109.0,0.1162108]
["bitfinex-derivatives","BTCF0:USTF0",1741046310538,0.24211285,86120.0,86109.0,0.1162108]
["bitfinex-derivatives","BTCF0:USTF0",1741046310539,0.20618705,86120.0,86119.0,0.1161973]
["bitfinex-derivatives","BTCF0:USTF0",1741046310834,0.20618705,86120.0,86119.0,0.5804773]
["bitfinex-derivatives","BTCF0:USTF0",1741046311035,0.20618705,86120.0,86119.0,0.6304773]
["bitfinex-derivatives","BTCF0:USTF0",1741046311735,0.17258488,86121.0,86120.0,0.116196]
["bitfinex-derivatives","BTCF0:USTF0",1741046312443,0.0001742,86128.0,86120.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1741046312644,0.0001742,86128.0,86127.0,0.4769865]
["bitfinex-derivatives","BTCF0:USTF0",1741046312935,0.20618705,86137.0,86136.0,0.1161744]
["bitfinex-derivatives","BTCF0:USTF0",1741046313141,0.20618705,86137.0,86136.0,0.5803744]
["bitfinex-derivatives","BTCF0:USTF0",1741046313530,0.20618705,86137.0,86136.0,0.6303744]
["bitfinex-derivatives","BTCF0:USTF0",1741046314233,0.0001742,86145.0,86142.0,0.1161663]
["bitfinex-derivatives","BTCF0:USTF0",1741046314434,0.0001742,86145.0,86142.0,0.6953663]
["bitfinex-derivatives","BTCF0:USTF0",1741046314635,0.24618799,86143.0,86142.0,0.7453663]
["bitfinex-derivatives","BTCF0:USTF0",1741046314940,0.3110514,86148.0,86147.0,0.1161595]
["bitfinex-derivatives","BTCF0:USTF0",1741046316331,0.0001742,86156.0,86146.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1741046316332,0.0001742,86156.0,86155.0,0.1161488]
["bitfinex-derivatives","BTCF0:USTF0",1741046316537,0.0653,86176.0,86155.0,0.46388]
["bitfinex-derivatives","BTCF0:USTF0",1741046316737,0.0672,86174.0,86173.0,0.1161245]
["bitfinex-derivatives","BTCF0:USTF0",1741046316941,0.1833231,86174.0,86173.0,0.1161245]
["bitfinex-derivatives","BTCF0:USTF0",1741046317130,0.0672,86174.0,86173.0,0.1161245]
["bitfinex-derivatives","BTCF0:USTF0",1741046318234,0.1833231,86174.0,86173.0,0.1161245]
["bitfinex-derivatives","BTCF0:USTF0",1741046319043,0.0672,86174.0,86173.0,0.1161245]
["bitfinex-derivatives","BTCF0:USTF0",1741046319440,0.00011303,86182.0,86181.0,0.1161137]
["bitfinex-derivatives","BTCF0:USTF0",1741046319741,0.00011303,86182.0,86181.0,0.2187137]
["bitfinex-derivatives","BTCF0:USTF0",1741046319935,0.11622543,86182.0,86181.0,0.2187137]
["bitfinex-derivatives","BTCF0:USTF0",1741046320139,0.1161164,86179.0,86175.0,0.0580607]
["bitfinex-derivatives","BTCF0:USTF0",1741046320344,0.1741786,86177.0,86176.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1741046321846,0.1741786,86177.0,86176.0,0.2186404]
["bitfinex-derivatives","BTCF0:USTF0",1741046322138,0.00011303,86182.0,86176.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1741046322341,0.11622793,86182.0,86181.0,0.1161137]
["bitfinex-derivatives","BTCF0:USTF0",1741046323532,0.11622543,86182.0,86181.0,0.1161137]
["bitfinex-derivatives","BTCF0:USTF0",1741046323936,0.00011303,86182.0,86181.0,0.4769137]
["bitfinex-derivatives","BTCF0:USTF0",1741046325546,0.058048,86195.0,86181.0,0.4769137]
["bitfinex-derivatives","BTCF0:USTF0",1741046325547,0.476897,86194.0,86193.0,0.1160975]
["bitfinex-derivatives","BTCF0:USTF0",1741046325843,0.0644,86197.0,86196.0,0.1160935]
["bitfinex-derivatives","BTCF0:USTF0",1741046326544,0.0644,86197.0,86196.0,0.4768935]
["bitfinex-derivatives","BTCF0:USTF0",1741046326742,0.1,86200.0,86199.0,0.1160895]
["bitfinex-derivatives","BTCF0:USTF0",1741046327243,0.1,86200.0,86199.0,0.3344895]
["bitfinex-derivatives","BTCF0:USTF0",1741046328239,0.2160881,86200.0,86199.0,0.3344895]
["bitfinex-derivatives","BTCF0:USTF0",1741046328939,0.2160881,86200.0,86199.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1741046329735,0.2160881,86200.0,86199.0,0.3344895]
["bitfinex-derivatives","BTCF0:USTF0",1741046329946,0.1,86200.0,86199.0,0.3344895]
["bitfinex-derivatives","BTCF0:USTF0",1741046330446,0.2160881,86200.0,86199.0,0.3344895]
["bitfinex-derivatives","BTCF0:USTF0",1741046330840,0.2160881,86200.0,86199.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1741046331142,0.0580447,86199.0,86188.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1741046331441,0.0580454,86198.0,86197.0,0.1160922]
["bitfinex-derivatives","BTCF0:USTF0",1741046331747,0.2741352,86200.0,86199.0,0.1160895]
["bitfinex-derivatives","BTCF0:USTF0",1741046332047,0.1161002,86191.0,86190.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1741046332238,0.1161002,86191.0,86190.0,0.2184216]
["bitfinex-derivatives","BTCF0:USTF0",1741046332545,0.0678,86196.0,86190.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1741046332749,0.1160989,86192.0,86191.0,0.0580498]
["bitfinex-derivatives","BTCF0:USTF0",1741046332939,0.1161002,86191.0,86190.0,0.2184215]
["bitfinex-derivatives","BTCF0:USTF0",1741046333950,0.1161029,86189.0,86188.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1741046334138,0.1161029,86189.0,86188.0,0.11627839]
["bitfinex-derivatives","BTCF0:USTF0",1741046334542,0.1161029,86189.0,86188.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1741046334750,0.1161164,86179.0,86178.0,0.00174032]
["bitfinex-derivatives","BTCF0:USTF0",1741046334946,0.0580564,86182.0,86181.0,0.1161137]
["bitfinex-derivatives","BTCF0:USTF0",1741046335451,0.0580518,86189.0,86182.0,0.0580562]
["bitfinex-derivatives","BTCF0:USTF0",1741046335749,0.0580518,86189.0,86188.0,0.1161043]
["bitfinex-derivatives","BTCF0:USTF0",1741046336348,0.0646,86190.0,86189.0,0.1161029]
["bitfinex-derivatives","BTCF0:USTF0",1741046336746,0.1161029,86189.0,86188.0,0.1161029]
["bitfinex-derivatives","BTCF0:USTF0",1741046337245,0.1161056,86187.0,86186.0,0.218427]
["bitfinex-derivatives","BTCF0:USTF0",1741046338141,0.0646,86190.0,86189.0,0.1161029]
["bitfinex-derivatives","BTCF0:USTF0",1741046339438,0.00017409,86194.0,86193.0,0.1160975]
["bitfinex-derivatives","BTCF0:USTF0",1741046339650,0.11627029,86194.0,86193.0,0.1160975]
["bitfinex-derivatives","BTCF0:USTF0",1741046340353,0.00017409,86194.0,86193.0,0.1160975]
["bitfinex-derivatives","BTCF0:USTF0",1741046340650,0.00017409,86194.0,86191.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741046340847,0.00017409,86194.0,86193.0,0.1160975]
["bitfinex-derivatives","BTCF0:USTF0",1741046342248,0.00017409,86194.0,86182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046342453,0.00017409,86194.0,86184.0,0.1161087]
["bitfinex-derivatives","BTCF0:USTF0",1741046342750,0.00017409,86194.0,86183.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1741046342955,0.00017409,86194.0,86185.0,0.1161078]
["bitfinex-derivatives","BTCF0:USTF0",1741046343258,0.00017409,86194.0,86185.0,0.1161077]
["bitfinex-derivatives","BTCF0:USTF0",1741046343550,0.00017409,86194.0,86193.0,0.1160975]
["bitfinex-derivatives","BTCF0:USTF0",1741046346355,0.00017409,86194.0,86191.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1741046346553,0.00017409,86194.0,86186.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1741046346855,0.00017409,86194.0,86189.0,0.1161022]
["bitfinex-derivatives","BTCF0:USTF0",1741046347059,0.00017409,86194.0,86193.0,0.1160975]
["bitfinex-derivatives","BTCF0:USTF0",1741046348749,0.00017409,86194.0,86191.0,0.27837698]
["bitfinex-derivatives","BTCF0:USTF0",1741046348957,0.00017409,86194.0,86192.0,0.1160981]
["bitfinex-derivatives","BTCF0:USTF0",1741046349157,0.00017409,86194.0,86191.0,0.27837698]
["bitfinex-derivatives","BTCF0:USTF0",1741046349348,0.00017409,86194.0,86192.0,0.1160978]
["bitfinex-derivatives","BTCF0:USTF0",1741046349548,0.00017409,86194.0,86191.0,0.27837698]
["bitfinex-derivatives","BTCF0:USTF0",1741046349753,0.00017409,86194.0,86193.0,0.1160975]
["bitfinex-derivatives","BTCF0:USTF0",1741046355353,0.0693,86211.0,86193.0,0.1160975]
["bitfinex-derivatives","BTCF0:USTF0",1741046355354,0.0693,86211.0,86199.0,0.1160895]
["bitfinex-derivatives","BTCF0:USTF0",1741046355552,0.0693,86211.0,86199.0,0.5791695]
["bitfinex-derivatives","BTCF0:USTF0",1741046355756,0.0693,86211.0,86210.0,0.1160747]
["bitfinex-derivatives","BTCF0:USTF0",1741046355951,0.0693,86211.0,86210.0,0.4768747]
["bitfinex-derivatives","BTCF0:USTF0",1741046357455,0.0693,86211.0,86210.0,0.1160747]
["bitfinex-derivatives","BTCF0:USTF0",1741046357660,0.0693,86211.0,86210.0,0.4768747]
["bitfinex-derivatives","BTCF0:USTF0",1741046357860,0.0693,86211.0,86210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046358254,0.0693,86211.0,86210.0,0.4768747]
["bitfinex-derivatives","BTCF0:USTF0",1741046360259,0.0621,86217.0,86216.0,0.1160666]
["bitfinex-derivatives","BTCF0:USTF0",1741046360465,0.0621,86217.0,86216.0,0.2183466]
["bitfinex-derivatives","BTCF0:USTF0",1741046361057,0.0582,86223.0,86222.0,0.1160585]
["bitfinex-derivatives","BTCF0:USTF0",1741046361259,0.0621,86226.0,86225.0,0.1160545]
["bitfinex-derivatives","BTCF0:USTF0",1741046361752,0.0621,86226.0,86225.0,0.4768545]
["bitfinex-derivatives","BTCF0:USTF0",1741046363364,0.0621,86226.0,86225.0,0.1160545]
["bitfinex-derivatives","BTCF0:USTF0",1741046365062,0.17273192,86244.0,86225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046365262,0.0596,86242.0,86238.0,0.1160364]
["bitfinex-derivatives","BTCF0:USTF0",1741046365455,0.0596,86242.0,86239.0,0.1160352]
["bitfinex-derivatives","BTCF0:USTF0",1741046365658,0.0596,86242.0,86237.0,0.1160372]
["bitfinex-derivatives","BTCF0:USTF0",1741046365857,0.0596,86242.0,86239.0,0.1160353]
["bitfinex-derivatives","BTCF0:USTF0",1741046366054,0.0596,86242.0,86235.0,0.1603005]
["bitfinex-derivatives","BTCF0:USTF0",1741046366055,0.0596,86242.0,86236.0,0.1160394]
["bitfinex-derivatives","BTCF0:USTF0",1741046366562,0.0596,86242.0,86238.0,0.1160366]
["bitfinex-derivatives","BTCF0:USTF0",1741046366769,0.0596,86242.0,86241.0,0.1160329]
["bitfinex-derivatives","BTCF0:USTF0",1741046367158,0.0596,86242.0,86241.0,0.4768329]
["bitfinex-derivatives","BTCF0:USTF0",1741046368963,0.17273192,86244.0,86241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046369162,0.17273192,86244.0,86243.0,0.1160302]
["bitfinex-derivatives","BTCF0:USTF0",1741046369359,0.17273192,86244.0,86241.0,0.4795158]
["bitfinex-derivatives","BTCF0:USTF0",1741046369360,0.0618,86255.0,86254.0,0.1160154]
["bitfinex-derivatives","BTCF0:USTF0",1741046369570,0.17273192,86258.0,86257.0,0.1160114]
["bitfinex-derivatives","BTCF0:USTF0",1741046370461,0.17273192,86258.0,86255.0,0.058007]
["bitfinex-derivatives","BTCF0:USTF0",1741046370657,0.17273192,86258.0,86257.0,0.1160114]
["bitfinex-derivatives","BTCF0:USTF0",1741046373571,0.17273192,86258.0,86254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046374078,0.17273192,86258.0,86254.0,0.476815]
["bitfinex-derivatives","BTCF0:USTF0",1741046374368,0.0614,86263.0,86254.0,0.476815]
["bitfinex-derivatives","BTCF0:USTF0",1741046374369,0.0614,86263.0,86255.0,0.1160133]
["bitfinex-derivatives","BTCF0:USTF0",1741046374558,0.0614,86263.0,86256.0,0.1160127]
["bitfinex-derivatives","BTCF0:USTF0",1741046375074,0.1774042,86263.0,86254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741046375379,0.0614,86263.0,86255.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1741046375576,0.0614,86263.0,86260.0,0.058003]
["bitfinex-derivatives","BTCF0:USTF0",1741046375874,0.0614,86263.0,86262.0,0.1160047]
["bitfinex-derivatives","BTCF0:USTF0",1741046378873,0.0626,86274.0,86273.0,0.1159899]
["bitfinex-derivatives","BTCF0:USTF0",1741046379170,0.0626,86274.0,86271.0,0.1601956]
["bitfinex-derivatives","BTCF0:USTF0",1741046379380,0.0626,86274.0,86272.0,0.1159911]
["bitfinex-derivatives","BTCF0:USTF0",1741046379568,0.0626,86274.0,86271.0,0.1601956]
["bitfinex-derivatives","BTCF0:USTF0",1741046379978,0.0626,86274.0,86273.0,0.1159899]
["bitfinex-derivatives","BTCF0:USTF0",1741046380277,0.0626,86274.0,86271.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1741046380675,0.0626,86274.0,86273.0,0.1159899]
["bitfinex-derivatives","BTCF0:USTF0",1741046381176,0.0626,86274.0,86272.0,0.1159908]
["bitfinex-derivatives","BTCF0:USTF0",1741046381577,0.0626,86274.0,86271.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1741046381877,0.0626,86274.0,86271.0,0.2181924]
["bitfinex-derivatives","BTCF0:USTF0",1741046382379,0.0626,86274.0,86271.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1741046383271,0.0626,86274.0,86271.0,0.2181923]
["bitfinex-derivatives","BTCF0:USTF0",1741046383472,0.0626,86274.0,86271.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1741046384567,0.1159912,86272.0,86271.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1741046384876,0.1159912,86272.0,86265.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1741046384877,0.0626,86274.0,86265.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1741046385080,0.3608,86271.0,86265.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1741046387275,0.0626,86274.0,86265.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1741046387884,0.1183,86275.0,86265.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1741046393882,0.3608,86267.0,86265.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1741046394081,0.0603,86266.0,86265.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1741046396589,0.1183,86275.0,86265.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1741046396792,0.0604,86274.0,86265.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1741046397287,0.3608,86268.0,86265.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1741046398890,0.0604,86274.0,86265.0,0.00017389]