{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":258287,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1740700801949,0.0088553,84813.0,84804.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1740700802954,0.0088553,84813.0,84804.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1740700803361,0.0088553,84813.0,84804.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1740700804762,0.3608,84805.0,84804.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1740700805062,0.0088553,84813.0,84804.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1740700805861,0.0088553,84813.0,84804.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1740700806061,0.0088553,84813.0,84804.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1740700806762,0.0098553,84813.0,84804.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1740700807260,0.0098553,84813.0,84805.0,0.01638311]
["bitfinex-derivatives","BTCF0:USTF0",1740700807458,0.0098553,84813.0,84806.0,0.01638146]
["bitfinex-derivatives","BTCF0:USTF0",1740700807658,0.0098553,84813.0,84807.0,0.01638065]
["bitfinex-derivatives","BTCF0:USTF0",1740700807861,0.0098553,84813.0,84806.0,0.01655335]
["bitfinex-derivatives","BTCF0:USTF0",1740700808060,0.3608,84807.0,84806.0,0.01655335]
["bitfinex-derivatives","BTCF0:USTF0",1740700808362,0.3608,84807.0,84804.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740700808559,0.1875,84806.0,84800.0,0.07603119]
["bitfinex-derivatives","BTCF0:USTF0",1740700808757,0.1875,84806.0,84804.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740700809158,0.1875,84806.0,84804.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740700809358,0.1805,84806.0,84804.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740700809562,0.1805,84806.0,84801.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1740700809763,0.1735,84806.0,84801.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1740700809960,0.1735,84806.0,84804.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740700810356,0.1725,84806.0,84804.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740700811260,0.0663,84806.0,84804.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740700811467,0.0673,84806.0,84804.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740700811660,0.001,84806.0,84804.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740700811966,0.89328,84809.0,84802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740700812165,0.001,84806.0,84804.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740700812371,0.89328,84809.0,84804.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740700812669,0.89264,84809.0,84804.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740700812862,0.001,84806.0,84804.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740700813256,0.001,84806.0,84804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740700813461,0.89324001,84809.0,84804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740700813759,0.89364,84809.0,84805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740700813962,0.89364,84809.0,84805.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740700814161,0.001,84809.0,84805.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740700814361,0.3608,84825.0,84805.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740700814562,0.3608,84825.0,84815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740700815567,0.00919238,84821.0,84815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740700815869,0.00117679,84821.0,84815.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740700816368,0.001,84821.0,84815.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1740700816771,0.0267939,84821.0,84815.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1740700817269,0.0267939,84821.0,84816.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1740700817674,0.0267939,84821.0,84817.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1740700818873,0.0257939,84821.0,84817.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1740700819068,0.35097679,84825.0,84817.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1740700819372,0.36002319,84825.0,84817.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1740700819573,0.38520947,84825.0,84817.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1740700819867,0.3608,84818.0,84817.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740700820069,0.3608,84818.0,84800.0,0.07603119]
["bitfinex-derivatives","BTCF0:USTF0",1740700820274,0.09804,84820.0,84809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740700820568,0.44083999,84820.0,84817.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740700820965,0.44083999,84820.0,84817.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740700821168,0.3608,84820.0,84817.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740700821368,0.3608,84820.0,84817.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740700821569,0.3608,84822.0,84817.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740700821875,0.09804,84823.0,84817.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740700822264,0.001,84818.0,84810.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1740700822679,0.001,84818.0,84817.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740700823080,0.09904,84823.0,84817.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740700823270,0.0628,84822.0,84817.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740700823776,0.0628,84822.0,84817.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740700824071,0.001,84818.0,84817.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740700824478,0.001,84818.0,84817.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740700825279,0.0638,84822.0,84817.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740700825467,0.0638,84822.0,84817.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740700825670,0.001,84818.0,84817.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740700826376,0.002,84818.0,84817.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740700828177,0.001,84818.0,84817.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740700828377,0.002,84818.0,84817.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740700828973,0.001,84818.0,84817.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740700829175,0.002,84818.0,84817.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740700830383,0.0498,84822.0,84817.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740700830571,0.1179914,84818.0,84817.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740700831981,0.1179914,84818.0,84817.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740700832182,0.1179914,84818.0,84817.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740700832387,0.1179914,84818.0,84817.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740700832886,0.1179914,84818.0,84817.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1740700833273,0.1179914,84818.0,84817.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740700835087,0.1179914,84818.0,84817.0,0.4857928]
["bitfinex-derivatives","BTCF0:USTF0",1740700835392,0.0949914,84818.0,84817.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740700838491,0.0949914,84818.0,84817.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740700840491,0.0749914,84818.0,84817.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740700844691,0.0749914,84818.0,84817.0,0.00626611]
["bitfinex-derivatives","BTCF0:USTF0",1740700845489,0.0559914,84818.0,84817.0,0.00626611]
["bitfinex-derivatives","BTCF0:USTF0",1740700849598,0.0559914,84818.0,84817.0,0.36706611]
["bitfinex-derivatives","BTCF0:USTF0",1740700850390,0.058995,84819.0,84817.0,0.36706611]
["bitfinex-derivatives","BTCF0:USTF0",1740700850598,0.1179914,84818.0,84817.0,0.36706611]
["bitfinex-derivatives","BTCF0:USTF0",1740700851995,0.0498,84822.0,84817.0,0.48205831]
["bitfinex-derivatives","BTCF0:USTF0",1740700852199,0.0589936,84821.0,84817.0,0.48505831]
["bitfinex-derivatives","BTCF0:USTF0",1740700852399,0.1179914,84818.0,84817.0,0.48505831]
["bitfinex-derivatives","BTCF0:USTF0",1740700852599,0.1179914,84818.0,84817.0,0.36706611]
["bitfinex-derivatives","BTCF0:USTF0",1740700854300,0.1179914,84818.0,84817.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740700855100,0.1179914,84818.0,84817.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740700855392,0.0949914,84818.0,84817.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740700855593,0.0949914,84818.0,84817.0,0.4817928]
["bitfinex-derivatives","BTCF0:USTF0",1740700856406,0.0949914,84818.0,84817.0,0.4787928]
["bitfinex-derivatives","BTCF0:USTF0",1740700856616,0.1179885,84821.0,84820.0,0.1769815]
["bitfinex-derivatives","BTCF0:USTF0",1740700857105,0.09796,84840.0,84820.0,0.3589943]
["bitfinex-derivatives","BTCF0:USTF0",1740700857308,0.1179725,84832.0,84825.0,0.4787817]
["bitfinex-derivatives","BTCF0:USTF0",1740700857508,0.1179759,84830.0,84825.0,0.5502817]
["bitfinex-derivatives","BTCF0:USTF0",1740700857708,0.1179761,84829.0,84825.0,0.5502817]
["bitfinex-derivatives","BTCF0:USTF0",1740700858210,0.0699,84838.0,84825.0,0.8502817]
["bitfinex-derivatives","BTCF0:USTF0",1740700858510,0.09796,84850.0,84842.0,0.0589783]
["bitfinex-derivatives","BTCF0:USTF0",1740700858511,0.1179568,84843.0,84842.0,0.0589783]
["bitfinex-derivatives","BTCF0:USTF0",1740700858715,0.1179568,84843.0,84842.0,0.4197783]
["bitfinex-derivatives","BTCF0:USTF0",1740700859416,0.14338974,84843.0,84842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740700859819,0.14338974,84843.0,84842.0,0.478758]
["bitfinex-derivatives","BTCF0:USTF0",1740700860313,0.14338974,84843.0,84842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740700860514,0.14338954,84843.0,84842.0,0.478758]
["bitfinex-derivatives","BTCF0:USTF0",1740700861117,0.1179566,84843.0,84842.0,0.478758]
["bitfinex-derivatives","BTCF0:USTF0",1740700861618,0.12697532,84845.0,84844.0,0.1179553]
["bitfinex-derivatives","BTCF0:USTF0",1740700862317,0.15270798,84845.0,84844.0,0.1179553]
["bitfinex-derivatives","BTCF0:USTF0",1740700862906,0.03475258,84845.0,84844.0,0.1179553]
["bitfinex-derivatives","BTCF0:USTF0",1740700863106,0.1179538,84846.0,84843.0,0.1179566]
["bitfinex-derivatives","BTCF0:USTF0",1740700863312,0.1179513,84847.0,84846.0,0.1769252]
["bitfinex-derivatives","BTCF0:USTF0",1740700863620,0.0699,84849.0,84848.0,0.1179497]
["bitfinex-derivatives","BTCF0:USTF0",1740700863918,0.09472049,84849.0,84848.0,0.1179497]
["bitfinex-derivatives","BTCF0:USTF0",1740700864509,0.21266879,84849.0,84848.0,0.1179497]
["bitfinex-derivatives","BTCF0:USTF0",1740700864905,0.1769259,84848.0,84847.0,0.117951]
["bitfinex-derivatives","BTCF0:USTF0",1740700865315,0.1529259,84848.0,84847.0,0.117951]
["bitfinex-derivatives","BTCF0:USTF0",1740700867221,0.0349748,84848.0,84846.0,0.0599755]
["bitfinex-derivatives","BTCF0:USTF0",1740700867410,0.1179511,84847.0,84846.0,0.0589755]
["bitfinex-derivatives","BTCF0:USTF0",1740700867823,0.10439828,84849.0,84843.0,0.0589781]
["bitfinex-derivatives","BTCF0:USTF0",1740700868116,0.10439828,84849.0,84834.0,0.00017679]
["bitfinex-derivatives","BTCF0:USTF0",1740700868117,0.1179566,84843.0,84836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740700868622,0.09788,84844.0,84841.0,0.1179582]
["bitfinex-derivatives","BTCF0:USTF0",1740700868952,0.09788,84844.0,84843.0,0.1179566]
["bitfinex-derivatives","BTCF0:USTF0",1740700869155,0.10439828,84849.0,84848.0,0.1179497]
["bitfinex-derivatives","BTCF0:USTF0",1740700870355,0.08539828,84849.0,84848.0,0.1179497]
["bitfinex-derivatives","BTCF0:USTF0",1740700870754,0.08439828,84849.0,84848.0,0.1179497]
["bitfinex-derivatives","BTCF0:USTF0",1740700871658,0.07572049,84849.0,84848.0,0.1179497]
["bitfinex-derivatives","BTCF0:USTF0",1740700871852,0.0509,84849.0,84848.0,0.1179497]
["bitfinex-derivatives","BTCF0:USTF0",1740700872755,0.07653925,84849.0,84848.0,0.1179497]
["bitfinex-derivatives","BTCF0:USTF0",1740700875155,0.0509,84849.0,84848.0,0.1179497]
["bitfinex-derivatives","BTCF0:USTF0",1740700875650,0.0509,84849.0,84848.0,0.1757497]
["bitfinex-derivatives","BTCF0:USTF0",1740700876264,0.0601,84862.0,84848.0,0.1167748]
["bitfinex-derivatives","BTCF0:USTF0",1740700876563,0.0601,84862.0,84850.0,0.1179469]
["bitfinex-derivatives","BTCF0:USTF0",1740700877858,0.02276041,84858.0,84850.0,0.1179469]
["bitfinex-derivatives","BTCF0:USTF0",1740700878163,0.06916703,84862.0,84850.0,0.1179469]
["bitfinex-derivatives","BTCF0:USTF0",1740700878355,0.02251238,84858.0,84850.0,0.1179469]
["bitfinex-derivatives","BTCF0:USTF0",1740700878951,0.0597,84864.0,84850.0,0.6336469]
["bitfinex-derivatives","BTCF0:USTF0",1740700879164,0.00117679,84851.0,84850.0,0.6336469]
["bitfinex-derivatives","BTCF0:USTF0",1740700879561,0.00117679,84851.0,84850.0,0.3336469]
["bitfinex-derivatives","BTCF0:USTF0",1740700880564,0.13177679,84863.0,84862.0,0.1179302]
["bitfinex-derivatives","BTCF0:USTF0",1740700880766,0.13177679,84863.0,84862.0,0.4787302]
["bitfinex-derivatives","BTCF0:USTF0",1740700881470,0.13177679,84863.0,84862.0,0.49318595]
["bitfinex-derivatives","BTCF0:USTF0",1740700882354,0.15495116,84863.0,84862.0,0.49318595]
["bitfinex-derivatives","BTCF0:USTF0",1740700883163,0.15495116,84863.0,84862.0,0.49321442]
["bitfinex-derivatives","BTCF0:USTF0",1740700884866,0.15495116,84863.0,84862.0,0.49317531]
["bitfinex-derivatives","BTCF0:USTF0",1740700885451,0.13895116,84863.0,84862.0,0.49317531]
["bitfinex-derivatives","BTCF0:USTF0",1740700886561,0.13895116,84863.0,84862.0,0.4787302]
["bitfinex-derivatives","BTCF0:USTF0",1740700887465,0.13895116,84863.0,84862.0,0.49321066]
["bitfinex-derivatives","BTCF0:USTF0",1740700887968,0.01725248,84864.0,84863.0,0.1179288]
["bitfinex-derivatives","BTCF0:USTF0",1740700888157,0.01725248,84864.0,84863.0,0.13240926]
["bitfinex-derivatives","BTCF0:USTF0",1740700888759,0.03937863,84864.0,84863.0,0.13240926]
["bitfinex-derivatives","BTCF0:USTF0",1740700889956,0.03937863,84864.0,84863.0,0.13340926]
["bitfinex-derivatives","BTCF0:USTF0",1740700890161,0.03937863,84864.0,84863.0,0.13440926]
["bitfinex-derivatives","BTCF0:USTF0",1740700890561,0.09784,84872.0,84863.0,0.13440926]
["bitfinex-derivatives","BTCF0:USTF0",1740700890562,0.4536,84878.0,84863.0,0.01648046]
["bitfinex-derivatives","BTCF0:USTF0",1740700890760,0.1179111,84876.0,84864.0,0.01445795]
["bitfinex-derivatives","BTCF0:USTF0",1740700890962,0.53471813,84878.0,84874.0,0.1179135]
["bitfinex-derivatives","BTCF0:USTF0",1740700891161,0.08399598,84875.0,84874.0,0.1179135]
["bitfinex-derivatives","BTCF0:USTF0",1740700892659,0.08399598,84875.0,84866.0,0.0589618]
["bitfinex-derivatives","BTCF0:USTF0",1740700892852,0.08399598,84875.0,84872.0,0.1179159]
["bitfinex-derivatives","BTCF0:USTF0",1740700893157,0.20190888,84875.0,84874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740700893754,0.20190888,84875.0,84874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740700894352,0.38399598,84875.0,84855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740700894540,0.3608,84858.0,84841.0,0.1339795]
["bitfinex-derivatives","BTCF0:USTF0",1740700894735,0.4787469,84850.0,84842.0,0.1179574]
["bitfinex-derivatives","BTCF0:USTF0",1740700894935,0.1179499,84848.0,84842.0,0.1179573]
["bitfinex-derivatives","BTCF0:USTF0",1740700895141,0.1179672,84836.0,84828.0,0.21140695]
["bitfinex-derivatives","BTCF0:USTF0",1740700895439,0.1179761,84829.0,84828.0,0.21140695]
["bitfinex-derivatives","BTCF0:USTF0",1740700895840,0.0978,84831.0,84828.0,0.21140695]
["bitfinex-derivatives","BTCF0:USTF0",1740700896237,0.0968,84831.0,84828.0,0.21140695]
["bitfinex-derivatives","BTCF0:USTF0",1740700896639,0.0968,84831.0,84828.0,0.21840695]
["bitfinex-derivatives","BTCF0:USTF0",1740700896842,0.0968,84831.0,84828.0,0.22140695]
["bitfinex-derivatives","BTCF0:USTF0",1740700897343,0.0968,84831.0,84828.0,0.21440695]
["bitfinex-derivatives","BTCF0:USTF0",1740700897546,0.1179761,84829.0,84828.0,0.21740695]
["bitfinex-derivatives","BTCF0:USTF0",1740700898046,0.1179761,84829.0,84828.0,0.21440695]
["bitfinex-derivatives","BTCF0:USTF0",1740700898545,0.1179761,84829.0,84828.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740700899048,0.00903299,84829.0,84824.0,0.00017679]
["bitfinex-derivatives","BTCF0:USTF0",1740700899251,0.0589896,84827.0,84824.0,0.00017679]
["bitfinex-derivatives","BTCF0:USTF0",1740700899450,0.06802169,84829.0,84824.0,0.00017679]
["bitfinex-derivatives","BTCF0:USTF0",1740700899646,0.0589887,84828.0,84824.0,0.00017679]
["bitfinex-derivatives","BTCF0:USTF0",1740700899848,0.1179817,84825.0,84824.0,0.00017679]
["bitfinex-derivatives","BTCF0:USTF0",1740700900446,0.0989817,84825.0,84824.0,0.00017679]
["bitfinex-derivatives","BTCF0:USTF0",1740700900843,0.0989817,84825.0,84824.0,0.00217679]
["bitfinex-derivatives","BTCF0:USTF0",1740700901245,0.0989817,84825.0,84824.0,0.00417679]
["bitfinex-derivatives","BTCF0:USTF0",1740700902549,0.1039817,84825.0,84824.0,0.00217679]
["bitfinex-derivatives","BTCF0:USTF0",1740700902757,0.1039817,84825.0,84824.0,0.00017679]
["bitfinex-derivatives","BTCF0:USTF0",1740700902944,0.1079817,84825.0,84824.0,0.00017679]
["bitfinex-derivatives","BTCF0:USTF0",1740700904047,0.1089817,84825.0,84824.0,0.00117679]
["bitfinex-derivatives","BTCF0:USTF0",1740700905150,0.1039817,84825.0,84824.0,0.00117679]
["bitfinex-derivatives","BTCF0:USTF0",1740700905355,0.0859817,84825.0,84824.0,0.00217679]
["bitfinex-derivatives","BTCF0:USTF0",1740700906949,0.0849817,84825.0,84824.0,0.00217679]
["bitfinex-derivatives","BTCF0:USTF0",1740700909551,0.1180012,84811.0,84810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740700909751,0.2158412,84811.0,84810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740700910454,0.1958412,84811.0,84810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740700910654,0.1958412,84811.0,84810.0,0.4788025]
["bitfinex-derivatives","BTCF0:USTF0",1740700911151,0.1978412,84811.0,84810.0,0.4788025]
["bitfinex-derivatives","BTCF0:USTF0",1740700911555,0.10184,84811.0,84810.0,0.4788025]
["bitfinex-derivatives","BTCF0:USTF0",1740700911953,0.2198412,84811.0,84810.0,0.4788025]
["bitfinex-derivatives","BTCF0:USTF0",1740700912148,0.10184,84811.0,84810.0,0.4788025]
["bitfinex-derivatives","BTCF0:USTF0",1740700912354,0.12419687,84811.0,84810.0,0.4788025]
["bitfinex-derivatives","BTCF0:USTF0",1740700915351,0.11019687,84811.0,84810.0,0.4788025]
["bitfinex-derivatives","BTCF0:USTF0",1740700915958,0.11419687,84811.0,84810.0,0.4798025]
["bitfinex-derivatives","BTCF0:USTF0",1740700916364,0.11219687,84811.0,84810.0,0.4798025]
["bitfinex-derivatives","BTCF0:USTF0",1740700916660,0.11819687,84811.0,84810.0,0.4798025]
["bitfinex-derivatives","BTCF0:USTF0",1740700917061,0.11719687,84811.0,84810.0,0.4798025]
["bitfinex-derivatives","BTCF0:USTF0",1740700917964,0.11619687,84811.0,84810.0,0.4788025]
["bitfinex-derivatives","BTCF0:USTF0",1740700920058,0.03235687,84811.0,84810.0,0.4788025]
["bitfinex-derivatives","BTCF0:USTF0",1740700920462,0.01,84811.0,84810.0,0.4788025]
["bitfinex-derivatives","BTCF0:USTF0",1740700921168,0.011,84811.0,84810.0,0.4798025]
["bitfinex-derivatives","BTCF0:USTF0",1740700921763,0.012,84811.0,84810.0,0.4808025]
["bitfinex-derivatives","BTCF0:USTF0",1740700922071,0.03425922,84811.0,84810.0,0.4808025]
["bitfinex-derivatives","BTCF0:USTF0",1740700923675,0.03425922,84811.0,84810.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740700923873,0.15226042,84811.0,84810.0,0.4808025]
["bitfinex-derivatives","BTCF0:USTF0",1740700924071,0.03425922,84811.0,84810.0,0.4808025]
["bitfinex-derivatives","BTCF0:USTF0",1740700924271,0.012,84811.0,84810.0,0.4808025]
["bitfinex-derivatives","BTCF0:USTF0",1740700924468,0.00017679,84819.0,84818.0,0.1179914]
["bitfinex-derivatives","BTCF0:USTF0",1740700924769,0.00017679,84819.0,84818.0,0.4787914]
["bitfinex-derivatives","BTCF0:USTF0",1740700925165,0.02324127,84819.0,84818.0,0.4787914]
["bitfinex-derivatives","BTCF0:USTF0",1740700925377,0.02224127,84819.0,84818.0,0.4787914]
["bitfinex-derivatives","BTCF0:USTF0",1740700925672,0.00903299,84829.0,84828.0,0.1179775]
["bitfinex-derivatives","BTCF0:USTF0",1740700926066,0.0589749,84848.0,84836.0,0.0589829]
["bitfinex-derivatives","BTCF0:USTF0",1740700926267,0.89248,84844.0,84843.0,0.1179566]
["bitfinex-derivatives","BTCF0:USTF0",1740700926471,0.91464621,84844.0,84843.0,0.1179566]
["bitfinex-derivatives","BTCF0:USTF0",1740700927368,0.92354855,84844.0,84843.0,0.13249812]
["bitfinex-derivatives","BTCF0:USTF0",1740700927568,0.93054855,84844.0,84843.0,0.13349812]
["bitfinex-derivatives","BTCF0:USTF0",1740700927784,1.05550385,84844.0,84843.0,0.13449812]
["bitfinex-derivatives","BTCF0:USTF0",1740700927982,1.05550385,84844.0,84843.0,0.01654152]
["bitfinex-derivatives","BTCF0:USTF0",1740700928188,1.05550385,84844.0,84843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740700928388,0.93054855,84844.0,84843.0,0.13344152]
["bitfinex-derivatives","BTCF0:USTF0",1740700928690,0.93154855,84844.0,84843.0,0.13444152]
["bitfinex-derivatives","BTCF0:USTF0",1740700929192,0.92064621,84844.0,84843.0,0.13444152]
["bitfinex-derivatives","BTCF0:USTF0",1740700930387,1.03860151,84844.0,84843.0,0.13444152]
["bitfinex-derivatives","BTCF0:USTF0",1740700930588,0.92064621,84844.0,84843.0,0.13444152]
["bitfinex-derivatives","BTCF0:USTF0",1740700932486,1.03860151,84844.0,84843.0,0.13444152]
["bitfinex-derivatives","BTCF0:USTF0",1740700932688,0.92064621,84844.0,84843.0,0.13444152]
["bitfinex-derivatives","BTCF0:USTF0",1740700933286,1.03860151,84844.0,84843.0,0.13444152]
["bitfinex-derivatives","BTCF0:USTF0",1740700933987,0.92064621,84844.0,84843.0,0.13444152]
["bitfinex-derivatives","BTCF0:USTF0",1740700934582,0.92064621,84844.0,84843.0,0.13441117]
["bitfinex-derivatives","BTCF0:USTF0",1740700935789,0.92064621,84844.0,84843.0,0.1199566]
["bitfinex-derivatives","BTCF0:USTF0",1740700937697,0.92264621,84844.0,84843.0,0.13440259]
["bitfinex-derivatives","BTCF0:USTF0",1740700938090,0.92164621,84844.0,84843.0,0.13440259]
["bitfinex-derivatives","BTCF0:USTF0",1740700938286,0.92064621,84844.0,84843.0,0.13440259]
["bitfinex-derivatives","BTCF0:USTF0",1740700938493,0.92764621,84844.0,84843.0,0.13440159]
["bitfinex-derivatives","BTCF0:USTF0",1740700939698,0.92764621,84844.0,84843.0,0.1199566]
["bitfinex-derivatives","BTCF0:USTF0",1740700940401,0.92464621,84844.0,84843.0,0.1189566]
["bitfinex-derivatives","BTCF0:USTF0",1740700940699,0.92464621,84844.0,84843.0,0.13444505]
["bitfinex-derivatives","BTCF0:USTF0",1740700943595,1.04260151,84844.0,84843.0,0.01648845]
["bitfinex-derivatives","BTCF0:USTF0",1740700943992,1.25710151,84844.0,84843.0,0.13444505]
["bitfinex-derivatives","BTCF0:USTF0",1740700944199,1.25710151,84844.0,84843.0,0.13444402]
["bitfinex-derivatives","BTCF0:USTF0",1740700944505,1.25610151,84844.0,84843.0,0.13444402]
["bitfinex-derivatives","BTCF0:USTF0",1740700944902,1.13814621,84844.0,84843.0,0.13444402]
["bitfinex-derivatives","BTCF0:USTF0",1740700945102,1.13714621,84844.0,84843.0,0.13444402]
["bitfinex-derivatives","BTCF0:USTF0",1740700945606,1.11314621,84844.0,84843.0,0.13444402]
["bitfinex-derivatives","BTCF0:USTF0",1740700945996,1.11314621,84844.0,84843.0,0.49524402]
["bitfinex-derivatives","BTCF0:USTF0",1740700946206,1.11314621,84844.0,84843.0,0.49524138]
["bitfinex-derivatives","BTCF0:USTF0",1740700948108,1.10614621,84844.0,84843.0,0.49724138]
["bitfinex-derivatives","BTCF0:USTF0",1740700948502,1.10614621,84844.0,84843.0,0.49424138]
["bitfinex-derivatives","BTCF0:USTF0",1740700948708,1.11314621,84844.0,84843.0,0.49526887]
["bitfinex-derivatives","BTCF0:USTF0",1740700949309,1.05044621,84844.0,84843.0,0.49526887]
["bitfinex-derivatives","BTCF0:USTF0",1740700950410,0.3608,84887.0,84860.0,0.117933]
["bitfinex-derivatives","BTCF0:USTF0",1740700950610,0.0729,84887.0,84886.0,0.1178969]
["bitfinex-derivatives","BTCF0:USTF0",1740700950809,0.08167346,84887.0,84886.0,0.1178969]
["bitfinex-derivatives","BTCF0:USTF0",1740700951003,0.09776,84899.0,84886.0,0.0144792]
["bitfinex-derivatives","BTCF0:USTF0",1740700951202,0.09776,84899.0,84897.0,0.1178813]
["bitfinex-derivatives","BTCF0:USTF0",1740700951409,0.0729,84900.0,84881.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1740700951410,0.09776,84898.0,84881.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1740700951605,0.10665835,84898.0,84897.0,0.1178816]
["bitfinex-derivatives","BTCF0:USTF0",1740700952113,0.00889835,84898.0,84872.0,0.45856]
["bitfinex-derivatives","BTCF0:USTF0",1740700952412,0.1178843,84896.0,84893.0,0.1178861]
["bitfinex-derivatives","BTCF0:USTF0",1740700952712,0.06783905,84898.0,84886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740700952713,0.00889835,84898.0,84897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740700953005,0.13377855,84898.0,84897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740700953402,0.13377855,84898.0,84897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740700954403,0.1178858,84895.0,84894.0,0.1768274]
["bitfinex-derivatives","BTCF0:USTF0",1740700954606,0.1178858,84894.0,84893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740700955112,0.1168858,84894.0,84893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740700955312,0.11789,84891.0,84890.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1740700955507,0.11689,84891.0,84890.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1740700955709,0.11589,84891.0,84890.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1740700955902,0.36969835,84898.0,84890.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1740700956111,0.36969835,84898.0,84897.0,0.1178816]
["bitfinex-derivatives","BTCF0:USTF0",1740700956411,0.00889835,84898.0,84897.0,0.1178816]
["bitfinex-derivatives","BTCF0:USTF0",1740700957015,0.00889835,84898.0,84897.0,0.13263475]
["bitfinex-derivatives","BTCF0:USTF0",1740700957315,0.02785116,84900.0,84899.0,0.1178788]
["bitfinex-derivatives","BTCF0:USTF0",1740700957506,0.4312,84905.0,84899.0,0.1178788]
["bitfinex-derivatives","BTCF0:USTF0",1740700957507,0.4312,84905.0,84904.0,0.1178719]
["bitfinex-derivatives","BTCF0:USTF0",1740700957909,0.076,84913.0,84904.0,0.1178719]
["bitfinex-derivatives","BTCF0:USTF0",1740700958113,0.076,84913.0,84905.0,0.1178705]
["bitfinex-derivatives","BTCF0:USTF0",1740700958315,0.076,84913.0,84905.0,0.1837705]
["bitfinex-derivatives","BTCF0:USTF0",1740700958316,0.02862678,84906.0,84905.0,0.1837705]
["bitfinex-derivatives","BTCF0:USTF0",1740700958504,0.00017668,84906.0,84905.0,0.19852235]
["bitfinex-derivatives","BTCF0:USTF0",1740700958907,0.00017668,84906.0,84905.0,0.21537946]
["bitfinex-derivatives","BTCF0:USTF0",1740700959413,0.00217668,84906.0,84905.0,0.21637946]
["bitfinex-derivatives","BTCF0:USTF0",1740700960619,0.14573064,84908.0,84907.0,0.1178677]
["bitfinex-derivatives","BTCF0:USTF0",1740700960815,0.0589318,84910.0,84907.0,0.03160896]
["bitfinex-derivatives","BTCF0:USTF0",1740700961114,0.1349299,84913.0,84912.0,0.1178608]
["bitfinex-derivatives","BTCF0:USTF0",1740700961115,0.076,84913.0,84912.0,0.1178608]
["bitfinex-derivatives","BTCF0:USTF0",1740700961308,1.010658,84914.0,84913.0,0.1178594]
["bitfinex-derivatives","BTCF0:USTF0",1740700961615,1.04687641,84914.0,84913.0,0.1178594]
["bitfinex-derivatives","BTCF0:USTF0",1740700961813,0.92901841,84914.0,84913.0,0.1178594]
["bitfinex-derivatives","BTCF0:USTF0",1740700962116,0.92901841,84914.0,84911.0,0.1178608]
["bitfinex-derivatives","BTCF0:USTF0",1740700962315,0.92901841,84914.0,84907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740700962612,0.116865,84909.0,84908.0,0.03136432]
["bitfinex-derivatives","BTCF0:USTF0",1740700962806,0.116865,84909.0,84908.0,0.14923062]
["bitfinex-derivatives","BTCF0:USTF0",1740700963213,0.0589317,84911.0,84910.0,0.1178636]
["bitfinex-derivatives","BTCF0:USTF0",1740700963611,0.93261842,84914.0,84913.0,0.1178594]
["bitfinex-derivatives","BTCF0:USTF0",1740700963810,0.93201841,84914.0,84913.0,0.1178594]
["bitfinex-derivatives","BTCF0:USTF0",1740700964708,0.93001841,84914.0,84913.0,0.1178594]
["bitfinex-derivatives","BTCF0:USTF0",1740700965413,0.93201841,84914.0,84913.0,0.1188594]
["bitfinex-derivatives","BTCF0:USTF0",1740700965611,0.93101841,84914.0,84913.0,0.1188594]
["bitfinex-derivatives","BTCF0:USTF0",1740700965816,1.04887641,84914.0,84913.0,0.1188594]
["bitfinex-derivatives","BTCF0:USTF0",1740700966310,1.04887641,84914.0,84913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740700966618,0.93201841,84914.0,84913.0,0.1198594]
["bitfinex-derivatives","BTCF0:USTF0",1740700967719,1.04987641,84914.0,84913.0,0.1198594]
["bitfinex-derivatives","BTCF0:USTF0",1740700967912,0.92314547,84914.0,84913.0,0.1198594]
["bitfinex-derivatives","BTCF0:USTF0",1740700968816,0.92314547,84914.0,84913.0,0.13446033]
["bitfinex-derivatives","BTCF0:USTF0",1740700970218,0.92314547,84914.0,84913.0,0.15089825]
["bitfinex-derivatives","BTCF0:USTF0",1740700971123,0.14525016,84920.0,84919.0,0.1178511]
["bitfinex-derivatives","BTCF0:USTF0",1740700971315,0.14525016,84920.0,84919.0,0.13245203]
["bitfinex-derivatives","BTCF0:USTF0",1740700971817,0.14525016,84920.0,84919.0,0.14888995]
["bitfinex-derivatives","BTCF0:USTF0",1740700972415,0.14625016,84920.0,84919.0,0.14988995]
["bitfinex-derivatives","BTCF0:USTF0",1740700973612,0.14825016,84920.0,84919.0,0.15088995]
["bitfinex-derivatives","BTCF0:USTF0",1740700973815,0.14825016,84920.0,84919.0,0.17823511]
["bitfinex-derivatives","BTCF0:USTF0",1740700975220,0.14825016,84920.0,84919.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1740700975420,0.26609986,84920.0,84919.0,0.0604489]
["bitfinex-derivatives","BTCF0:USTF0",1740700975719,0.26609986,84920.0,84919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740700975913,0.26609986,84920.0,84919.0,0.1198511]
["bitfinex-derivatives","BTCF0:USTF0",1740700976110,0.14825016,84920.0,84919.0,0.1188511]
["bitfinex-derivatives","BTCF0:USTF0",1740700976326,0.14825016,84920.0,84913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740700976518,0.1178577,84915.0,84914.0,0.01467396]
["bitfinex-derivatives","BTCF0:USTF0",1740700976817,0.117858,84914.0,84913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740700977020,0.117858,84914.0,84913.0,0.4052767]
["bitfinex-derivatives","BTCF0:USTF0",1740700977221,0.117858,84914.0,84913.0,0.0444767]
["bitfinex-derivatives","BTCF0:USTF0",1740700977621,0.117858,84914.0,84913.0,0.0454767]
["bitfinex-derivatives","BTCF0:USTF0",1740700977822,0.0589276,84916.0,84913.0,0.1633353]
["bitfinex-derivatives","BTCF0:USTF0",1740700978021,0.0589276,84916.0,84913.0,0.0454767]
["bitfinex-derivatives","BTCF0:USTF0",1740700978222,0.0589276,84916.0,84913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740700978625,0.3608,84918.0,84913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740700978815,0.1178572,84915.0,84913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740700979018,0.1178572,84915.0,84913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740700979822,0.3628,84918.0,84917.0,0.1178539]
["bitfinex-derivatives","BTCF0:USTF0",1740700980214,0.3628,84918.0,84913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740700980414,0.3628,84918.0,84914.0,0.01687871]
["bitfinex-derivatives","BTCF0:USTF0",1740700981023,0.003,84915.0,84914.0,0.01687871]
["bitfinex-derivatives","BTCF0:USTF0",1740700981522,0.116858,84914.0,84913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740700981722,0.252558,84914.0,84913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740700982226,0.1178608,84912.0,84911.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1740700982925,0.1168608,84912.0,84911.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1740700983120,0.1158608,84912.0,84911.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1740700983623,0.1158608,84912.0,84911.0,0.00117668]
["bitfinex-derivatives","BTCF0:USTF0",1740700983920,0.1178608,84912.0,84911.0,0.00117668]
["bitfinex-derivatives","BTCF0:USTF0",1740700984519,0.1198608,84912.0,84911.0,0.00217668]
["bitfinex-derivatives","BTCF0:USTF0",1740700985621,0.1936297,84914.0,84911.0,0.00217668]
["bitfinex-derivatives","BTCF0:USTF0",1740700985828,0.1178608,84912.0,84911.0,0.00217668]
["bitfinex-derivatives","BTCF0:USTF0",1740700986719,0.1936297,84914.0,84911.0,0.00217668]
["bitfinex-derivatives","BTCF0:USTF0",1740700986917,0.1347,84914.0,84911.0,0.00217668]
["bitfinex-derivatives","BTCF0:USTF0",1740700987118,0.1178608,84912.0,84911.0,0.00217668]
["bitfinex-derivatives","BTCF0:USTF0",1740700987519,0.1178793,84899.0,84892.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1740700987819,0.1178793,84899.0,84895.0,0.1178841]
["bitfinex-derivatives","BTCF0:USTF0",1740700987820,0.2088,84898.0,84895.0,0.1178841]
["bitfinex-derivatives","BTCF0:USTF0",1740700988225,0.2078,84898.0,84896.0,0.1178819]
["bitfinex-derivatives","BTCF0:USTF0",1740700988523,0.23627656,84898.0,84892.0,0.17111189]
["bitfinex-derivatives","BTCF0:USTF0",1740700988728,0.23627656,84898.0,84897.0,0.1178816]
["bitfinex-derivatives","BTCF0:USTF0",1740700989128,0.35415676,84898.0,84892.0,0.23005609]
["bitfinex-derivatives","BTCF0:USTF0",1740700989328,0.35315676,84898.0,84894.0,0.0589427]
["bitfinex-derivatives","BTCF0:USTF0",1740700989624,0.35315676,84898.0,84897.0,0.1178816]
["bitfinex-derivatives","BTCF0:USTF0",1740700989927,0.24027656,84898.0,84897.0,0.1188816]
["bitfinex-derivatives","BTCF0:USTF0",1740700990426,0.08317656,84898.0,84897.0,0.1178816]
["bitfinex-derivatives","BTCF0:USTF0",1740700991330,0.08117656,84898.0,84897.0,0.1178816]
["bitfinex-derivatives","BTCF0:USTF0",1740700991538,0.08417656,84898.0,84895.0,0.0589416]
["bitfinex-derivatives","BTCF0:USTF0",1740700991829,0.08417656,84898.0,84897.0,0.1178816]
["bitfinex-derivatives","BTCF0:USTF0",1740700992019,0.08117656,84898.0,84897.0,0.1178816]
["bitfinex-derivatives","BTCF0:USTF0",1740700992217,0.08517656,84898.0,84897.0,0.1188816]
["bitfinex-derivatives","BTCF0:USTF0",1740700992428,0.08317656,84898.0,84897.0,0.1198816]
["bitfinex-derivatives","BTCF0:USTF0",1740700992630,0.08317656,84898.0,84897.0,0.1188816]
["bitfinex-derivatives","BTCF0:USTF0",1740700992822,0.13111656,84898.0,84897.0,0.1188816]
["bitfinex-derivatives","BTCF0:USTF0",1740700993025,0.13111656,84898.0,84897.0,0.6193816]
["bitfinex-derivatives","BTCF0:USTF0",1740700993222,0.12711656,84898.0,84897.0,0.6193816]
["bitfinex-derivatives","BTCF0:USTF0",1740700993423,0.13111656,84898.0,84897.0,0.63703476]
["bitfinex-derivatives","BTCF0:USTF0",1740700993624,0.13111656,84898.0,84897.0,0.51915316]
["bitfinex-derivatives","BTCF0:USTF0",1740700993837,0.13111656,84898.0,84897.0,0.37945316]
["bitfinex-derivatives","BTCF0:USTF0",1740700994023,0.24899676,84898.0,84897.0,0.01865316]
["bitfinex-derivatives","BTCF0:USTF0",1740700994624,0.24899676,84898.0,84897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740700995828,0.24499676,84898.0,84897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740700996028,0.24999676,84898.0,84897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740700996228,0.23299675,84898.0,84897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740700997131,0.23799675,84898.0,84897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740700997531,0.1178913,84890.0,84889.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1740700997930,0.1168913,84890.0,84889.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1740700998324,0.4776913,84890.0,84889.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1740700999023,0.4816913,84890.0,84889.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1740701000535,0.5331913,84890.0,84889.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1740701001133,0.5371913,84890.0,84889.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1740701001534,0.4443,84890.0,84889.0,0.11806938]
["bitfinex-derivatives","BTCF0:USTF0",1740701002035,0.26622529,84890.0,84889.0,0.11806938]
["bitfinex-derivatives","BTCF0:USTF0",1740701002235,0.26622529,84890.0,84889.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1740701002434,0.38411659,84890.0,84889.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1740701003230,0.39313247,84890.0,84889.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1740701003633,0.27524117,84890.0,84873.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1740701003838,0.1179066,84879.0,84878.0,0.0147117]
["bitfinex-derivatives","BTCF0:USTF0",1740701005138,0.1179066,84879.0,84877.0,0.4787094]
["bitfinex-derivatives","BTCF0:USTF0",1740701005333,0.1179066,84879.0,84878.0,0.01466329]
["bitfinex-derivatives","BTCF0:USTF0",1740701005334,0.1029066,84879.0,84878.0,0.01466329]
["bitfinex-derivatives","BTCF0:USTF0",1740701006337,0.1069066,84879.0,84878.0,0.01466329]
["bitfinex-derivatives","BTCF0:USTF0",1740701007131,0.004,84879.0,84878.0,0.01466226]
["bitfinex-derivatives","BTCF0:USTF0",1740701007337,0.004,84879.0,84878.0,0.13257026]
["bitfinex-derivatives","BTCF0:USTF0",1740701007638,0.009,84879.0,84878.0,0.13257026]
["bitfinex-derivatives","BTCF0:USTF0",1740701008045,0.00017668,84887.0,84878.0,0.01466226]
["bitfinex-derivatives","BTCF0:USTF0",1740701008346,0.459,84904.0,84897.0,0.1178816]
["bitfinex-derivatives","BTCF0:USTF0",1740701008541,0.459,84904.0,84894.0,0.0589427]
["bitfinex-derivatives","BTCF0:USTF0",1740701008746,0.0982,84904.0,84903.0,0.1178733]
["bitfinex-derivatives","BTCF0:USTF0",1740701008943,0.2160719,84904.0,84903.0,0.1178733]
["bitfinex-derivatives","BTCF0:USTF0",1740701009142,0.24408686,84904.0,84903.0,0.1178733]
["bitfinex-derivatives","BTCF0:USTF0",1740701009338,0.1178758,84902.0,84901.0,0.1178756]
["bitfinex-derivatives","BTCF0:USTF0",1740701009934,0.1178761,84901.0,84900.0,0.4786775]
["bitfinex-derivatives","BTCF0:USTF0",1740701010139,0.1178761,84901.0,84900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740701010337,0.1158761,84901.0,84900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740701010644,0.1178844,84895.0,84894.0,0.36197668]
["bitfinex-derivatives","BTCF0:USTF0",1740701010836,0.1168844,84895.0,84894.0,0.36197668]
["bitfinex-derivatives","BTCF0:USTF0",1740701011239,0.1168844,84895.0,84894.0,0.47986248]
["bitfinex-derivatives","BTCF0:USTF0",1740701011638,0.1168844,84895.0,84894.0,0.36197668]
["bitfinex-derivatives","BTCF0:USTF0",1740701011834,0.1168844,84895.0,84894.0,0.00117668]
["bitfinex-derivatives","BTCF0:USTF0",1740701015052,0.22550958,84895.0,84894.0,0.00117668]
["bitfinex-derivatives","BTCF0:USTF0",1740701015351,0.20450958,84895.0,84894.0,0.00117668]
["bitfinex-derivatives","BTCF0:USTF0",1740701016049,0.20350958,84895.0,84894.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1740701016950,0.21050958,84895.0,84894.0,0.00117668]
["bitfinex-derivatives","BTCF0:USTF0",1740701017451,0.1018844,84895.0,84894.0,0.00117668]
["bitfinex-derivatives","BTCF0:USTF0",1740701017951,0.1088844,84895.0,84894.0,0.00217668]
["bitfinex-derivatives","BTCF0:USTF0",1740701020442,0.0988844,84895.0,84894.0,0.00217668]
["bitfinex-derivatives","BTCF0:USTF0",1740701023046,0.014,84895.0,84894.0,0.12006248]
["bitfinex-derivatives","BTCF0:USTF0",1740701023856,0.1178821,84897.0,84895.0,0.1178841]
["bitfinex-derivatives","BTCF0:USTF0",1740701024152,0.0589395,84899.0,84896.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1740701024345,0.03687234,84904.0,84903.0,0.1178733]
["bitfinex-derivatives","BTCF0:USTF0",1740701024542,0.89144,84914.0,84910.0,0.1178636]
["bitfinex-derivatives","BTCF0:USTF0",1740701024743,0.89204001,84914.0,84910.0,0.53930664]
["bitfinex-derivatives","BTCF0:USTF0",1740701024954,0.67960735,84914.0,84911.0,0.17850524]
["bitfinex-derivatives","BTCF0:USTF0",1740701025154,0.03629584,84914.0,84913.0,0.1767891]
["bitfinex-derivatives","BTCF0:USTF0",1740701025359,0.03629584,84914.0,84913.0,0.23743214]
["bitfinex-derivatives","BTCF0:USTF0",1740701025558,0.38773256,84922.0,84921.0,0.1178483]
["bitfinex-derivatives","BTCF0:USTF0",1740701025761,0.38773256,84922.0,84921.0,0.4786483]
["bitfinex-derivatives","BTCF0:USTF0",1740701026357,0.54059319,84922.0,84921.0,0.1178483]
["bitfinex-derivatives","BTCF0:USTF0",1740701026554,0.117858,84914.0,84913.0,0.11803608]
["bitfinex-derivatives","BTCF0:USTF0",1740701026860,0.117858,84914.0,84913.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1740701027362,0.0589271,84917.0,84913.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1740701027660,0.099,84918.0,84913.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1740701027861,0.117858,84914.0,84913.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1740701028359,0.117858,84914.0,84913.0,0.00117668]
["bitfinex-derivatives","BTCF0:USTF0",1740701028861,0.123858,84914.0,84913.0,0.00117668]
["bitfinex-derivatives","BTCF0:USTF0",1740701029068,0.123858,84914.0,84913.0,0.00217668]
["bitfinex-derivatives","BTCF0:USTF0",1740701029559,0.1178886,84892.0,84883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740701029760,0.0589443,84892.0,84884.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1740701029958,0.0616,84891.0,84890.0,0.1178913]
["bitfinex-derivatives","BTCF0:USTF0",1740701030263,0.09904,84893.0,84892.0,0.1178886]
["bitfinex-derivatives","BTCF0:USTF0",1740701030461,0.09904,84893.0,84892.0,0.4786886]
["bitfinex-derivatives","BTCF0:USTF0",1740701030462,0.08604,84893.0,84892.0,0.4786886]
["bitfinex-derivatives","BTCF0:USTF0",1740701032062,0.08504,84893.0,84892.0,0.4786886]
["bitfinex-derivatives","BTCF0:USTF0",1740701032465,0.08704,84893.0,84892.0,0.4796886]
["bitfinex-derivatives","BTCF0:USTF0",1740701032858,0.08704,84893.0,84892.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740701033061,0.2119272,84893.0,84892.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740701033265,0.09404,84893.0,84892.0,0.4806886]
["bitfinex-derivatives","BTCF0:USTF0",1740701034965,0.09404,84893.0,84892.0,0.45395815]
["bitfinex-derivatives","BTCF0:USTF0",1740701035164,0.2119272,84893.0,84892.0,0.33606955]
["bitfinex-derivatives","BTCF0:USTF0",1740701035465,0.2119272,84893.0,84892.0,0.45395815]
["bitfinex-derivatives","BTCF0:USTF0",1740701035864,0.09404,84893.0,84892.0,0.45395815]
["bitfinex-derivatives","BTCF0:USTF0",1740701037668,0.09888,84896.0,84892.0,0.52185815]
["bitfinex-derivatives","BTCF0:USTF0",1740701037965,0.09888,84896.0,84895.0,0.1178844]
["bitfinex-derivatives","BTCF0:USTF0",1740701038962,0.10588,84896.0,84895.0,0.1178844]
["bitfinex-derivatives","BTCF0:USTF0",1740701039166,0.10888,84896.0,84895.0,0.1188844]
["bitfinex-derivatives","BTCF0:USTF0",1740701039565,0.10188,84896.0,84895.0,0.1188844]
["bitfinex-derivatives","BTCF0:USTF0",1740701039769,0.10888,84896.0,84895.0,0.1198844]
["bitfinex-derivatives","BTCF0:USTF0",1740701045271,0.226763,84896.0,84895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740701050366,0.1178872,84893.0,84892.0,0.31243293]
["bitfinex-derivatives","BTCF0:USTF0",1740701050966,0.10888,84896.0,84892.0,0.37137673]
["bitfinex-derivatives","BTCF0:USTF0",1740701051173,0.1178861,84894.0,84892.0,0.31243293]
["bitfinex-derivatives","BTCF0:USTF0",1740701051370,0.1785872,84893.0,84892.0,0.31243293]
["bitfinex-derivatives","BTCF0:USTF0",1740701051672,0.1785872,84893.0,84892.0,0.43032153]
["bitfinex-derivatives","BTCF0:USTF0",1740701051868,0.1785872,84893.0,84892.0,0.31243293]
["bitfinex-derivatives","BTCF0:USTF0",1740701053570,0.0607,84893.0,84892.0,0.43032153]
["bitfinex-derivatives","BTCF0:USTF0",1740701053773,0.0647,84893.0,84892.0,0.43132153]
["bitfinex-derivatives","BTCF0:USTF0",1740701054067,0.1825872,84893.0,84892.0,0.31343293]
["bitfinex-derivatives","BTCF0:USTF0",1740701054668,0.1825872,84893.0,84892.0,0.27613023]
["bitfinex-derivatives","BTCF0:USTF0",1740701056580,0.1845872,84893.0,84892.0,0.27713023]
["bitfinex-derivatives","BTCF0:USTF0",1740701057665,0.0667,84893.0,84892.0,0.39501883]
["bitfinex-derivatives","BTCF0:USTF0",1740701057973,0.0667,84893.0,84892.0,0.38866187]
["bitfinex-derivatives","BTCF0:USTF0",1740701057974,0.006,84893.0,84892.0,0.38866187]
["bitfinex-derivatives","BTCF0:USTF0",1740701063176,0.006,84893.0,84892.0,0.47148023]
["bitfinex-derivatives","BTCF0:USTF0",1740701063377,0.89168,84902.0,84892.0,0.37042188]
["bitfinex-derivatives","BTCF0:USTF0",1740701063575,0.89168,84902.0,84901.0,0.4786761]
["bitfinex-derivatives","BTCF0:USTF0",1740701063772,0.00017668,84904.0,84903.0,0.1178733]
["bitfinex-derivatives","BTCF0:USTF0",1740701063974,0.103,84920.0,84909.0,0.117865]
["bitfinex-derivatives","BTCF0:USTF0",1740701064175,0.00886853,84922.0,84921.0,0.1178483]
["bitfinex-derivatives","BTCF0:USTF0",1740701064379,0.00886853,84922.0,84921.0,0.4786483]
["bitfinex-derivatives","BTCF0:USTF0",1740701066277,0.00886853,84922.0,84921.0,0.4796483]
["bitfinex-derivatives","BTCF0:USTF0",1740701067384,0.00886853,84922.0,84921.0,0.4806483]
["bitfinex-derivatives","BTCF0:USTF0",1740701067681,0.00017668,84930.0,84929.0,0.1178372]
["bitfinex-derivatives","BTCF0:USTF0",1740701067883,0.00017668,84930.0,84929.0,0.51698102]
["bitfinex-derivatives","BTCF0:USTF0",1740701068078,0.00017668,84930.0,84929.0,0.53411108]
["bitfinex-derivatives","BTCF0:USTF0",1740701068286,0.00017668,84930.0,84929.0,0.51698102]
["bitfinex-derivatives","BTCF0:USTF0",1740701068584,0.00017668,84930.0,84929.0,0.56160744]
["bitfinex-derivatives","BTCF0:USTF0",1740701068980,0.00017668,84930.0,84929.0,0.56260744]
["bitfinex-derivatives","BTCF0:USTF0",1740701069386,0.00017668,84930.0,84929.0,0.56360744]
["bitfinex-derivatives","BTCF0:USTF0",1740701071278,0.00017668,84930.0,84929.0,0.5361429]
["bitfinex-derivatives","BTCF0:USTF0",1740701072688,0.00017668,84930.0,84929.0,0.70725479]
["bitfinex-derivatives","BTCF0:USTF0",1740701074301,0.105,84948.0,84929.0,0.91026767]
["bitfinex-derivatives","BTCF0:USTF0",1740701074494,0.14113786,84948.0,84947.0,0.4786122]
["bitfinex-derivatives","BTCF0:USTF0",1740701074696,0.03613786,84948.0,84947.0,0.4786122]
["bitfinex-derivatives","BTCF0:USTF0",1740701074896,0.1195712,84953.0,84952.0,0.1178053]
["bitfinex-derivatives","BTCF0:USTF0",1740701075094,0.0017664,84953.0,84952.0,0.1178053]
["bitfinex-derivatives","BTCF0:USTF0",1740701075399,0.01082917,84953.0,84952.0,0.1178053]
["bitfinex-derivatives","BTCF0:USTF0",1740701075596,0.00011747,84961.0,84960.0,0.1177942]
["bitfinex-derivatives","BTCF0:USTF0",1740701075794,0.00881394,84961.0,84960.0,0.4785942]
["bitfinex-derivatives","BTCF0:USTF0",1740701076204,0.04346537,84961.0,84960.0,0.4785942]
["bitfinex-derivatives","BTCF0:USTF0",1740701076506,0.0347689,84961.0,84960.0,0.4785942]
["bitfinex-derivatives","BTCF0:USTF0",1740701076699,0.0347689,84961.0,84960.0,0.49333595]
["bitfinex-derivatives","BTCF0:USTF0",1740701077905,0.0347689,84961.0,84960.0,0.49333594]
["bitfinex-derivatives","BTCF0:USTF0",1740701078208,0.0347689,84961.0,84960.0,0.49433594]
["bitfinex-derivatives","BTCF0:USTF0",1740701078794,0.0347689,84961.0,84960.0,0.49533594]
["bitfinex-derivatives","BTCF0:USTF0",1740701080400,0.00011747,84961.0,84960.0,0.49533594]
["bitfinex-derivatives","BTCF0:USTF0",1740701081700,0.00011747,84961.0,84960.0,0.51237544]
["bitfinex-derivatives","BTCF0:USTF0",1740701084706,0.00011747,84961.0,84960.0,0.0190395]
["bitfinex-derivatives","BTCF0:USTF0",1740701084910,0.07351747,84961.0,84960.0,0.1177942]
["bitfinex-derivatives","BTCF0:USTF0",1740701085503,0.00011747,84961.0,84960.0,0.1177942]
["bitfinex-derivatives","BTCF0:USTF0",1740701090303,0.00011747,84961.0,84960.0,0.15612315]
["bitfinex-derivatives","BTCF0:USTF0",1740701090502,0.00011747,84961.0,84960.0,0.1177942]
["bitfinex-derivatives","BTCF0:USTF0",1740701090715,0.00011747,84961.0,84959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740701090909,0.00011747,84961.0,84960.0,0.1177942]
["bitfinex-derivatives","BTCF0:USTF0",1740701091808,0.00111747,84961.0,84960.0,0.1177942]
["bitfinex-derivatives","BTCF0:USTF0",1740701092009,0.7425735,84963.0,84959.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740701092308,0.1306,84960.0,84959.0,0.4795956]
["bitfinex-derivatives","BTCF0:USTF0",1740701092508,0.1296,84960.0,84959.0,0.4795956]
["bitfinex-derivatives","BTCF0:USTF0",1740701092707,0.1286,84960.0,84959.0,0.4785956]
["bitfinex-derivatives","BTCF0:USTF0",1740701094409,0.2483942,84960.0,84959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740701094605,0.1306,84960.0,84959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740701094811,0.2483942,84960.0,84959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740701095010,0.1306,84960.0,84959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740701095817,0.1306,84960.0,84959.0,0.1197956]
["bitfinex-derivatives","BTCF0:USTF0",1740701096205,0.1306,84960.0,84959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740701096414,0.23772,84960.0,84959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740701101112,0.3555142,84960.0,84959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740701105911,0.23772,84960.0,84959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740701107214,0.02211819,84960.0,84959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740701107614,0.09671819,84960.0,84959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740701107817,0.21451239,84960.0,84959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740701108410,0.09671819,84960.0,84959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740701109518,0.09671819,84960.0,84952.0,0.4283]
["bitfinex-derivatives","BTCF0:USTF0",1740701109915,0.09671819,84960.0,84956.0,0.1177993]
["bitfinex-derivatives","BTCF0:USTF0",1740701110121,0.09671819,84960.0,84954.0,0.0589009]
["bitfinex-derivatives","BTCF0:USTF0",1740701110313,0.09671819,84960.0,84956.0,0.1177995]
["bitfinex-derivatives","BTCF0:USTF0",1740701110516,0.09671819,84960.0,84954.0,0.1767026]
["bitfinex-derivatives","BTCF0:USTF0",1740701110716,0.09671819,84960.0,84954.0,0.0589009]
["bitfinex-derivatives","BTCF0:USTF0",1740701110915,0.21451279,84960.0,84954.0,0.1767024]
["bitfinex-derivatives","BTCF0:USTF0",1740701111111,0.21451279,84960.0,84954.0,0.0589009]
["bitfinex-derivatives","BTCF0:USTF0",1740701111318,0.09671819,84960.0,84954.0,0.0589009]
["bitfinex-derivatives","BTCF0:USTF0",1740701111520,0.09671819,84960.0,84955.0,0.1178005]
["bitfinex-derivatives","BTCF0:USTF0",1740701111820,0.0746,84960.0,84959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740701112014,0.17984,84960.0,84959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740701112608,0.2976342,84960.0,84959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740701112820,0.2986342,84960.0,84959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740701113819,0.3006342,84960.0,84959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740701114333,0.2986342,84960.0,84959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740701114625,0.3006342,84960.0,84959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740701115121,0.0776,84960.0,84935.0,0.53191189]
["bitfinex-derivatives","BTCF0:USTF0",1740701115323,0.3608,84957.0,84945.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1740701115515,0.1178022,84955.0,84947.0,0.1178114]
["bitfinex-derivatives","BTCF0:USTF0",1740701115718,0.3608,84957.0,84947.0,0.1178114]
["bitfinex-derivatives","BTCF0:USTF0",1740701116020,0.1178007,84956.0,84949.0,0.1178088]
["bitfinex-derivatives","BTCF0:USTF0",1740701116217,0.1178004,84956.0,84950.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1740701116610,0.3608,84957.0,84950.0,0.1777073]
["bitfinex-derivatives","BTCF0:USTF0",1740701116814,0.0588999,84956.0,84950.0,0.1777073]
["bitfinex-derivatives","BTCF0:USTF0",1740701117225,0.1178019,84955.0,84950.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1740701117426,0.001,84956.0,84950.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1740701117722,0.1178015,84955.0,84950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740701118825,0.003,84956.0,84950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740701119019,0.002,84955.0,84954.0,0.1178021]
["bitfinex-derivatives","BTCF0:USTF0",1740701119332,0.10652,84955.0,84954.0,0.1178021]
["bitfinex-derivatives","BTCF0:USTF0",1740701119827,0.10652,84955.0,84950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740701120016,0.10452,84955.0,84951.0,0.1178066]
["bitfinex-derivatives","BTCF0:USTF0",1740701120216,0.10652,84955.0,84951.0,0.1178066]
["bitfinex-derivatives","BTCF0:USTF0",1740701120419,0.10652,84955.0,84952.0,0.117805]
["bitfinex-derivatives","BTCF0:USTF0",1740701120620,0.10452,84955.0,84952.0,0.117805]
["bitfinex-derivatives","BTCF0:USTF0",1740701120822,0.10452,84955.0,84951.0,0.1178054]
["bitfinex-derivatives","BTCF0:USTF0",1740701120823,0.10652,84955.0,84954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740701121018,0.10852,84955.0,84954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740701121219,0.10852,84955.0,84954.0,0.1188025]
["bitfinex-derivatives","BTCF0:USTF0",1740701121421,0.10852,84955.0,84954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740701122223,0.10852,84955.0,84954.0,0.1188025]
["bitfinex-derivatives","BTCF0:USTF0",1740701122423,0.10852,84955.0,84954.0,0.1178025]
["bitfinex-derivatives","BTCF0:USTF0",1740701122821,0.004,84955.0,84954.0,0.1178025]
["bitfinex-derivatives","BTCF0:USTF0",1740701123029,0.004,84955.0,84954.0,0.1188025]
["bitfinex-derivatives","BTCF0:USTF0",1740701123228,0.004,84955.0,84954.0,0.1198025]
["bitfinex-derivatives","BTCF0:USTF0",1740701126419,0.004,84955.0,84954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740701126730,0.004,84955.0,84954.0,0.1198025]
["bitfinex-derivatives","BTCF0:USTF0",1740701130524,0.002,84955.0,84954.0,0.1188025]
["bitfinex-derivatives","BTCF0:USTF0",1740701130724,0.004,84955.0,84954.0,0.1198025]
["bitfinex-derivatives","BTCF0:USTF0",1740701134028,0.004,84955.0,84954.0,0.1188025]
["bitfinex-derivatives","BTCF0:USTF0",1740701134532,0.002,84955.0,84954.0,0.1188025]
["bitfinex-derivatives","BTCF0:USTF0",1740701134729,0.004,84955.0,84954.0,0.1757025]
["bitfinex-derivatives","BTCF0:USTF0",1740701134933,0.03462312,84963.0,84954.0,0.64446224]
["bitfinex-derivatives","BTCF0:USTF0",1740701135133,0.0087922,84967.0,84966.0,0.1177859]
["bitfinex-derivatives","BTCF0:USTF0",1740701135737,0.0087922,84967.0,84966.0,0.1736859]
["bitfinex-derivatives","BTCF0:USTF0",1740701137237,0.0722,84982.0,84967.0,0.0588918]
["bitfinex-derivatives","BTCF0:USTF0",1740701137238,0.1028,84977.0,84967.0,0.0588918]
["bitfinex-derivatives","BTCF0:USTF0",1740701137436,0.1028,84977.0,84976.0,0.117772]
["bitfinex-derivatives","BTCF0:USTF0",1740701137826,0.1028,84977.0,84976.0,0.253772]
["bitfinex-derivatives","BTCF0:USTF0",1740701138234,0.11601087,84982.0,84976.0,0.253772]
["bitfinex-derivatives","BTCF0:USTF0",1740701138235,0.11601087,84982.0,84981.0,0.1177651]
["bitfinex-derivatives","BTCF0:USTF0",1740701138442,0.1250703,84982.0,84981.0,0.1177651]
["bitfinex-derivatives","BTCF0:USTF0",1740701139836,0.1250703,84982.0,84981.0,0.1187651]
["bitfinex-derivatives","BTCF0:USTF0",1740701140434,0.1250703,84982.0,84981.0,0.1197651]
["bitfinex-derivatives","BTCF0:USTF0",1740701141839,0.1250703,84982.0,84981.0,0.4805651]
["bitfinex-derivatives","BTCF0:USTF0",1740701142930,0.0528703,84982.0,84981.0,0.4805651]
["bitfinex-derivatives","BTCF0:USTF0",1740701143241,0.00905943,84982.0,84981.0,0.4805651]
["bitfinex-derivatives","BTCF0:USTF0",1740701145237,0.12682313,84982.0,84981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740701145445,0.00905943,84982.0,84976.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1740701145642,0.00905943,84982.0,84971.0,0.17111189]
["bitfinex-derivatives","BTCF0:USTF0",1740701145838,0.1177652,84981.0,84973.0,0.1177758]
["bitfinex-derivatives","BTCF0:USTF0",1740701146042,0.00905943,84982.0,84975.0,0.1177733]
["bitfinex-derivatives","BTCF0:USTF0",1740701146446,0.12682393,84982.0,84975.0,0.1177733]
["bitfinex-derivatives","BTCF0:USTF0",1740701146739,0.117767,84980.0,84976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740701146945,0.0687,84979.0,84976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740701147335,0.0687,84979.0,84975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740701147541,0.0687,84979.0,84975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740701148446,0.1177693,84978.0,84975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740701148640,0.1177707,84977.0,84975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740701148847,0.0687,84979.0,84976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740701149038,0.1177693,84978.0,84974.0,0.3319156]
["bitfinex-derivatives","BTCF0:USTF0",1740701149540,0.1177693,84978.0,84976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740701150139,0.0707,84979.0,84976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740701150447,0.1177726,84976.0,84974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740701150745,0.2878734,84975.0,84974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740701151139,0.2868734,84975.0,84974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740701151744,0.1681,84975.0,84974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740701152548,0.1701,84975.0,84974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740701152748,0.2878734,84975.0,84974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740701153562,0.2918734,84975.0,84974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740701154659,0.5349,84975.0,84952.0,0.17111189]
["bitfinex-derivatives","BTCF0:USTF0",1740701154854,0.3608,84968.0,84952.0,0.17111189]
["bitfinex-derivatives","BTCF0:USTF0",1740701155057,0.0588976,84960.0,84952.0,0.17111189]
["bitfinex-derivatives","BTCF0:USTF0",1740701155253,0.23564,84959.0,84952.0,0.17111189]
["bitfinex-derivatives","BTCF0:USTF0",1740701155658,0.1177971,84958.0,84952.0,0.28891699]
["bitfinex-derivatives","BTCF0:USTF0",1740701156150,0.1178015,84955.0,84952.0,0.17111189]
["bitfinex-derivatives","BTCF0:USTF0",1740701156358,0.0588992,84957.0,84952.0,0.17111189]
["bitfinex-derivatives","BTCF0:USTF0",1740701156359,0.17436,84954.0,84952.0,0.17111189]
["bitfinex-derivatives","BTCF0:USTF0",1740701156864,0.2921626,84954.0,84952.0,0.17111189]
["bitfinex-derivatives","BTCF0:USTF0",1740701157164,0.17436,84954.0,84952.0,0.17111189]
["bitfinex-derivatives","BTCF0:USTF0",1740701158154,0.17836,84954.0,84952.0,0.17111189]
["bitfinex-derivatives","BTCF0:USTF0",1740701158859,0.22488334,84954.0,84952.0,0.17111189]
["bitfinex-derivatives","BTCF0:USTF0",1740701160562,0.21488334,84954.0,84951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740701160965,0.33268584,84954.0,84951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740701161267,0.21588334,84954.0,84952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740701161655,0.21288334,84954.0,84952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740701161866,0.1178039,84953.0,84952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740701163064,0.27178454,84954.0,84951.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740701163369,0.1797058,84953.0,84952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740701163664,0.0619019,84953.0,84952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740701163863,0.0619019,84953.0,84952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740701164267,0.0619019,84953.0,84952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740701164756,0.1178053,84952.0,84951.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740701164960,0.1168053,84952.0,84951.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740701165365,0.0928053,84952.0,84951.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740701165667,0.0918053,84952.0,84951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740701166470,0.1048053,84952.0,84951.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740701167473,0.013,84952.0,84951.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740701169666,0.1308053,84952.0,84951.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740701170470,0.1078053,84952.0,84951.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740701170963,0.32568664,84954.0,84951.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740701171366,0.1178053,84952.0,84951.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740701171976,0.32568654,84954.0,84928.0,0.53191189]
["bitfinex-derivatives","BTCF0:USTF0",1740701171977,0.0589039,84951.0,84928.0,0.53191189]
["bitfinex-derivatives","BTCF0:USTF0",1740701172276,0.3598,84944.0,84936.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1740701172577,0.1178247,84938.0,84937.0,0.05483443]
["bitfinex-derivatives","BTCF0:USTF0",1740701172769,0.2203847,84938.0,84937.0,0.05483443]
["bitfinex-derivatives","BTCF0:USTF0",1740701173863,0.2193847,84938.0,84937.0,0.05483443]
["bitfinex-derivatives","BTCF0:USTF0",1740701174073,0.2193847,84938.0,84937.0,0.03833799]
["bitfinex-derivatives","BTCF0:USTF0",1740701174468,0.10256,84938.0,84930.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1740701174674,0.10256,84938.0,84931.0,0.03833993]
["bitfinex-derivatives","BTCF0:USTF0",1740701174968,0.0589151,84935.0,84932.0,0.03833993]
["bitfinex-derivatives","BTCF0:USTF0",1740701175167,0.0589132,84937.0,84933.0,0.03833993]
["bitfinex-derivatives","BTCF0:USTF0",1740701175365,0.1178283,84936.0,84934.0,0.15616963]
["bitfinex-derivatives","BTCF0:USTF0",1740701175566,0.1178283,84936.0,84935.0,0.15616883]
["bitfinex-derivatives","BTCF0:USTF0",1740701175975,0.1178283,84936.0,84935.0,0.03833993]
["bitfinex-derivatives","BTCF0:USTF0",1740701176169,0.09682829,84936.0,84935.0,0.03833993]
["bitfinex-derivatives","BTCF0:USTF0",1740701176569,0.09782829,84936.0,84935.0,0.03833993]
["bitfinex-derivatives","BTCF0:USTF0",1740701176773,0.1178344,84931.0,84930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740701177273,0.1178358,84930.0,84929.0,0.00017658]
["bitfinex-derivatives","BTCF0:USTF0",1740701178075,0.1168358,84930.0,84929.0,0.00017658]
["bitfinex-derivatives","BTCF0:USTF0",1740701178979,0.005,84930.0,84929.0,0.00117658]
["bitfinex-derivatives","BTCF0:USTF0",1740701179570,0.1228358,84930.0,84929.0,0.00117658]
["bitfinex-derivatives","BTCF0:USTF0",1740701180172,0.2269558,84930.0,84929.0,0.00117658]
["bitfinex-derivatives","BTCF0:USTF0",1740701180374,0.21395579,84930.0,84929.0,0.00117658]
["bitfinex-derivatives","BTCF0:USTF0",1740701180575,0.10412,84930.0,84929.0,0.00117658]
["bitfinex-derivatives","BTCF0:USTF0",1740701180972,0.2219558,84930.0,84929.0,0.00117658]
["bitfinex-derivatives","BTCF0:USTF0",1740701181976,0.3598,84932.0,84929.0,0.00117658]
["bitfinex-derivatives","BTCF0:USTF0",1740701182178,0.104,84931.0,84930.0,0.1178349]
["bitfinex-derivatives","BTCF0:USTF0",1740701182379,0.109,84931.0,84930.0,0.1188349]
["bitfinex-derivatives","BTCF0:USTF0",1740701182571,0.14615336,84931.0,84930.0,0.1188349]
["bitfinex-derivatives","BTCF0:USTF0",1740701182773,0.14115336,84931.0,84905.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1740701183082,0.3608,84922.0,84902.0,0.06070373]
["bitfinex-derivatives","BTCF0:USTF0",1740701183276,0.0607,84921.0,84906.0,0.1178689]
["bitfinex-derivatives","BTCF0:USTF0",1740701183584,0.1178596,84913.0,84905.0,0.1178701]
["bitfinex-derivatives","BTCF0:USTF0",1740701183777,0.1178563,84916.0,84905.0,0.1178701]
["bitfinex-derivatives","BTCF0:USTF0",1740701183978,0.10412,84918.0,84909.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740701184286,0.1178636,84910.0,84909.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740701185184,0.1178615,84912.0,84909.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740701185382,0.09986149,84912.0,84910.0,0.1178627]
["bitfinex-derivatives","BTCF0:USTF0",1740701185778,0.0589292,84914.0,84912.0,0.1178607]
["bitfinex-derivatives","BTCF0:USTF0",1740701186382,0.0589292,84914.0,84911.0,0.1884616]
["bitfinex-derivatives","BTCF0:USTF0",1740701186883,0.0589292,84914.0,84911.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1740701187088,0.0589277,84916.0,84911.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1740701187287,0.1178594,84913.0,84911.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1740701188084,0.1178608,84912.0,84911.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1740701189682,0.0589291,84914.0,84912.0,0.1178604]
["bitfinex-derivatives","BTCF0:USTF0",1740701189889,0.0589291,84914.0,84911.0,0.1884612]
["bitfinex-derivatives","BTCF0:USTF0",1740701190090,0.3608,84915.0,84911.0,0.1884612]
["bitfinex-derivatives","BTCF0:USTF0",1740701190283,0.4786571,84915.0,84911.0,0.1884619]
["bitfinex-derivatives","BTCF0:USTF0",1740701190485,0.048,84914.0,84913.0,0.1178594]
["bitfinex-derivatives","BTCF0:USTF0",1740701190881,0.048,84914.0,84911.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1740701191188,0.048,84914.0,84911.0,0.1894616]
["bitfinex-derivatives","BTCF0:USTF0",1740701191393,0.048,84914.0,84912.0,0.1178599]
["bitfinex-derivatives","BTCF0:USTF0",1740701191586,0.048,84914.0,84913.0,0.1178594]
["bitfinex-derivatives","BTCF0:USTF0",1740701191794,0.048,84914.0,84911.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1740701192096,0.1178608,84912.0,84911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740701193587,0.048,84914.0,84903.0,0.00017658]
["bitfinex-derivatives","BTCF0:USTF0",1740701193787,0.4786719,84904.0,84903.0,0.00017658]
["bitfinex-derivatives","BTCF0:USTF0",1740701194192,0.1179011,84883.0,84882.0,0.17111189]
["bitfinex-derivatives","BTCF0:USTF0",1740701194396,0.3608,84884.0,84872.0,0.23191189]
["bitfinex-derivatives","BTCF0:USTF0",1740701194693,0.1179136,84874.0,84873.0,0.01468702]
["bitfinex-derivatives","BTCF0:USTF0",1740701195392,0.1169136,84874.0,84873.0,0.01468702]
["bitfinex-derivatives","BTCF0:USTF0",1740701196089,0.1179114,84876.0,84873.0,0.01468702]
["bitfinex-derivatives","BTCF0:USTF0",1740701196295,0.1179122,84875.0,84874.0,0.01468702]
["bitfinex-derivatives","BTCF0:USTF0",1740701196794,0.1149122,84875.0,84874.0,0.01468702]
["bitfinex-derivatives","BTCF0:USTF0",1740701197692,0.1149122,84875.0,84868.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1740701197693,0.1179288,84863.0,84862.0,0.17111189]
["bitfinex-derivatives","BTCF0:USTF0",1740701197996,0.1179288,84863.0,84850.0,0.17111189]
["bitfinex-derivatives","BTCF0:USTF0",1740701197997,0.0589695,84856.0,84850.0,0.17111189]
["bitfinex-derivatives","BTCF0:USTF0",1740701198199,0.3608,84855.0,84850.0,0.17111189]
["bitfinex-derivatives","BTCF0:USTF0",1740701198491,0.0589709,84854.0,84850.0,0.17111189]
["bitfinex-derivatives","BTCF0:USTF0",1740701198691,0.3608,84855.0,84850.0,0.17111189]
["bitfinex-derivatives","BTCF0:USTF0",1740701198889,0.1179455,84851.0,84850.0,0.17111189]
["bitfinex-derivatives","BTCF0:USTF0",1740701199487,0.1109455,84851.0,84850.0,0.17111189]
["bitfinex-derivatives","BTCF0:USTF0",1740701200193,0.2158255,84851.0,84850.0,0.17111189]
["bitfinex-derivatives","BTCF0:USTF0",1740701200389,0.10688,84851.0,84850.0,0.17811189]
["bitfinex-derivatives","BTCF0:USTF0",1740701200585,0.10688,84851.0,84850.0,0.29605879]
["bitfinex-derivatives","BTCF0:USTF0",1740701200786,0.14452152,84851.0,84850.0,0.29605879]
["bitfinex-derivatives","BTCF0:USTF0",1740701200991,0.03764152,84851.0,84850.0,0.29105879]
["bitfinex-derivatives","BTCF0:USTF0",1740701201196,0.10488,84854.0,84853.0,0.1179427]
["bitfinex-derivatives","BTCF0:USTF0",1740701201612,0.14213607,84854.0,84853.0,0.13450935]
["bitfinex-derivatives","BTCF0:USTF0",1740701203294,0.14713607,84854.0,84853.0,0.13450935]
["bitfinex-derivatives","BTCF0:USTF0",1740701203501,0.15013607,84854.0,84853.0,0.13450935]
["bitfinex-derivatives","BTCF0:USTF0",1740701205098,0.15013607,84854.0,84851.0,0.0589721]
["bitfinex-derivatives","BTCF0:USTF0",1740701205302,0.15013607,84854.0,84830.0,0.0589868]
["bitfinex-derivatives","BTCF0:USTF0",1740701205500,0.1179442,84852.0,84838.0,0.1179634]
["bitfinex-derivatives","BTCF0:USTF0",1740701205695,0.1179455,84852.0,84840.0,0.1179603]
["bitfinex-derivatives","BTCF0:USTF0",1740701205891,0.15013607,84854.0,84838.0,0.0589816]
["bitfinex-derivatives","BTCF0:USTF0",1740701206206,0.1179511,84847.0,84836.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1740701206704,0.1179511,84847.0,84836.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1740701207602,0.1189511,84847.0,84836.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1740701208203,0.1189511,84847.0,84840.0,0.1179603]
["bitfinex-derivatives","BTCF0:USTF0",1740701208404,0.001,84847.0,84840.0,0.0589802]
["bitfinex-derivatives","BTCF0:USTF0",1740701208600,0.1189511,84847.0,84841.0,0.1179586]
["bitfinex-derivatives","BTCF0:USTF0",1740701208904,0.1189511,84847.0,84840.0,0.0589802]
["bitfinex-derivatives","BTCF0:USTF0",1740701209106,0.1189511,84847.0,84837.0,0.058982]
["bitfinex-derivatives","BTCF0:USTF0",1740701209305,0.1189511,84847.0,84836.0,0.4055654]
["bitfinex-derivatives","BTCF0:USTF0",1740701209504,0.1189511,84847.0,84839.0,0.1179619]
["bitfinex-derivatives","BTCF0:USTF0",1740701209705,0.1189511,84847.0,84836.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1740701210504,0.1818511,84847.0,84836.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1740701210706,0.1818511,84847.0,84837.0,0.1179644]
["bitfinex-derivatives","BTCF0:USTF0",1740701210907,0.1818511,84847.0,84836.0,0.4055658]
["bitfinex-derivatives","BTCF0:USTF0",1740701210908,0.1818511,84847.0,84836.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1740701211408,0.1878511,84847.0,84836.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1740701211797,0.1878511,84847.0,84837.0,0.1179645]
["bitfinex-derivatives","BTCF0:USTF0",1740701212002,0.1918511,84847.0,84836.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1740701212403,0.1179539,84845.0,84836.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1740701212900,0.1179539,84845.0,84844.0,0.01474016]
["bitfinex-derivatives","BTCF0:USTF0",1740701213804,0.1179539,84845.0,84836.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1740701213805,0.1179602,84841.0,84839.0,0.117962]
["bitfinex-derivatives","BTCF0:USTF0",1740701214008,0.2220002,84841.0,84839.0,0.1179609]
["bitfinex-derivatives","BTCF0:USTF0",1740701214201,0.2220002,84841.0,84839.0,0.1179615]
["bitfinex-derivatives","BTCF0:USTF0",1740701214401,0.2220002,84841.0,84840.0,0.1179608]
["bitfinex-derivatives","BTCF0:USTF0",1740701214601,0.2219994,84841.0,84840.0,0.1179608]
["bitfinex-derivatives","BTCF0:USTF0",1740701215212,0.10404,84841.0,84836.0,0.28734016]
["bitfinex-derivatives","BTCF0:USTF0",1740701215407,0.1099632,84839.0,84838.0,0.1179636]
["bitfinex-derivatives","BTCF0:USTF0",1740701215610,0.1179613,84840.0,84839.0,0.0589811]
["bitfinex-derivatives","BTCF0:USTF0",1740701216011,0.1630197,84841.0,84837.0,0.058982]
["bitfinex-derivatives","BTCF0:USTF0",1740701216304,0.1179636,84838.0,84837.0,0.1769447]
["bitfinex-derivatives","BTCF0:USTF0",1740701217807,0.117965,84837.0,84836.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1740701218007,0.192165,84837.0,84836.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1740701218898,0.192165,84837.0,84836.0,0.3336664]
["bitfinex-derivatives","BTCF0:USTF0",1740701219908,0.0752,84837.0,84836.0,0.3336664]
["bitfinex-derivatives","BTCF0:USTF0",1740701220504,0.001,84837.0,84836.0,0.3336664]
["bitfinex-derivatives","BTCF0:USTF0",1740701222312,0.00992935,84837.0,84836.0,0.3336664]
["bitfinex-derivatives","BTCF0:USTF0",1740701222714,0.00888418,84842.0,84836.0,0.5157]
["bitfinex-derivatives","BTCF0:USTF0",1740701223006,0.10353668,84860.0,84847.0,0.0589748]
["bitfinex-derivatives","BTCF0:USTF0",1740701223212,0.10353668,84860.0,84857.0,0.1179372]
["bitfinex-derivatives","BTCF0:USTF0",1740701223412,0.39825611,84858.0,84841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740701223609,0.1179563,84845.0,84844.0,0.06741659]
["bitfinex-derivatives","BTCF0:USTF0",1740701223810,0.46416,84845.0,84841.0,0.0001182]
["bitfinex-derivatives","BTCF0:USTF0",1740701224123,0.117958,84842.0,84841.0,0.1180776]
["bitfinex-derivatives","BTCF0:USTF0",1740701224308,0.118958,84842.0,84841.0,0.0001182]
["bitfinex-derivatives","BTCF0:USTF0",1740701224504,0.181058,84842.0,84841.0,0.0001182]
["bitfinex-derivatives","BTCF0:USTF0",1740701224708,0.181058,84842.0,84841.0,0.1180776]
["bitfinex-derivatives","BTCF0:USTF0",1740701225114,0.0631,84842.0,84837.0,0.1769457]
["bitfinex-derivatives","BTCF0:USTF0",1740701225315,0.0631,84842.0,84837.0,0.0589819]
["bitfinex-derivatives","BTCF0:USTF0",1740701225316,0.3608,84838.0,84837.0,0.0589819]
["bitfinex-derivatives","BTCF0:USTF0",1740701225506,0.3468,84838.0,84837.0,0.0589819]
["bitfinex-derivatives","BTCF0:USTF0",1740701225701,0.3468,84838.0,84837.0,0.07359055]
["bitfinex-derivatives","BTCF0:USTF0",1740701225907,0.4647636,84838.0,84837.0,0.07359055]
["bitfinex-derivatives","BTCF0:USTF0",1740701226307,0.3468,84838.0,84837.0,0.07359055]
["bitfinex-derivatives","BTCF0:USTF0",1740701226715,0.3508,84838.0,84837.0,0.07359055]
["bitfinex-derivatives","BTCF0:USTF0",1740701229520,0.4687636,84838.0,84837.0,0.07359055]
["bitfinex-derivatives","BTCF0:USTF0",1740701230511,0.4547636,84838.0,84837.0,0.07359055]
["bitfinex-derivatives","BTCF0:USTF0",1740701231118,0.3368,84838.0,84837.0,0.07359055]
["bitfinex-derivatives","BTCF0:USTF0",1740701231419,0.4547636,84838.0,84837.0,0.07359055]
["bitfinex-derivatives","BTCF0:USTF0",1740701232215,0.3368,84838.0,84837.0,0.07359055]
["bitfinex-derivatives","BTCF0:USTF0",1740701232414,0.3368,84838.0,84837.0,0.14559055]
["bitfinex-derivatives","BTCF0:USTF0",1740701232617,0.3368,84838.0,84837.0,0.21929055]
["bitfinex-derivatives","BTCF0:USTF0",1740701233714,0.4547636,84838.0,84837.0,0.07359055]
["bitfinex-derivatives","BTCF0:USTF0",1740701234518,0.27395837,84838.0,84837.0,0.07359055]
["bitfinex-derivatives","BTCF0:USTF0",1740701234721,0.15599477,84838.0,84837.0,0.07359055]
["bitfinex-derivatives","BTCF0:USTF0",1740701235112,0.27395837,84838.0,84837.0,0.07359055]
["bitfinex-derivatives","BTCF0:USTF0",1740701235719,0.15599477,84838.0,84837.0,0.07359055]
["bitfinex-derivatives","BTCF0:USTF0",1740701236322,0.14399477,84838.0,84837.0,0.07359055]
["bitfinex-derivatives","BTCF0:USTF0",1740701239825,0.14199477,84838.0,84837.0,0.0589819]
["bitfinex-derivatives","BTCF0:USTF0",1740701240525,0.12699476,84838.0,84837.0,0.0589819]
["bitfinex-derivatives","BTCF0:USTF0",1740701240725,0.12699476,84838.0,84837.0,0.07352762]
["bitfinex-derivatives","BTCF0:USTF0",1740701241411,0.12699476,84838.0,84837.0,0.07352785]
["bitfinex-derivatives","BTCF0:USTF0",1740701245525,0.10899475,84838.0,84837.0,0.01454595]
["bitfinex-derivatives","BTCF0:USTF0",1740701245725,0.22695835,84838.0,84837.0,0.01454595]
["bitfinex-derivatives","BTCF0:USTF0",1740701246223,0.22695835,84838.0,84837.0,0.13251095]
["bitfinex-derivatives","BTCF0:USTF0",1740701246424,0.22695835,84838.0,84837.0,0.01454595]
["bitfinex-derivatives","BTCF0:USTF0",1740701247131,0.10899475,84838.0,84837.0,0.13253319]
["bitfinex-derivatives","BTCF0:USTF0",1740701247624,0.004,84838.0,84837.0,0.13253319]
["bitfinex-derivatives","BTCF0:USTF0",1740701248120,0.004,84838.0,84837.0,0.01456819]
["bitfinex-derivatives","BTCF0:USTF0",1740701248427,0.004,84838.0,84837.0,0.13253319]
["bitfinex-derivatives","BTCF0:USTF0",1740701250419,0.60752,84844.0,84843.0,0.1179566]
["bitfinex-derivatives","BTCF0:USTF0",1740701250615,0.60684,84844.0,84843.0,0.1179566]
["bitfinex-derivatives","BTCF0:USTF0",1740701250922,0.60684,84844.0,84835.0,0.0589838]
["bitfinex-derivatives","BTCF0:USTF0",1740701251121,0.60684,84844.0,84840.0,0.0589798]
["bitfinex-derivatives","BTCF0:USTF0",1740701251321,0.60684,84844.0,84842.0,0.1179579]
["bitfinex-derivatives","BTCF0:USTF0",1740701251516,0.7247957,84844.0,84840.0,0.1179595]
["bitfinex-derivatives","BTCF0:USTF0",1740701251725,0.60684,84844.0,84839.0,0.1179616]
["bitfinex-derivatives","BTCF0:USTF0",1740701251921,0.60684,84844.0,84841.0,0.1179585]
["bitfinex-derivatives","BTCF0:USTF0",1740701252122,0.1179571,84843.0,84841.0,0.1179583]
["bitfinex-derivatives","BTCF0:USTF0",1740701252326,0.60684,84844.0,84708.0,0.08993764]
["bitfinex-derivatives","BTCF0:USTF0",1740701252327,0.3608,84842.0,84820.0,0.21746836]
["bitfinex-derivatives","BTCF0:USTF0",1740701252627,0.1179845,84823.0,84822.0,0.01457203]
["bitfinex-derivatives","BTCF0:USTF0",1740701253022,0.0589915,84824.0,84820.0,0.00176836]
["bitfinex-derivatives","BTCF0:USTF0",1740701253229,0.0589948,84820.0,84812.0,0.1179985]
["bitfinex-derivatives","BTCF0:USTF0",1740701253414,0.3608,84823.0,84813.0,0.01456173]
["bitfinex-derivatives","BTCF0:USTF0",1740701253415,0.117997,84814.0,84813.0,0.01456173]
["bitfinex-derivatives","BTCF0:USTF0",1740701253622,0.117997,84814.0,84804.0,0.69161785]
["bitfinex-derivatives","BTCF0:USTF0",1740701253623,0.1180095,84805.0,84804.0,0.15320466]
["bitfinex-derivatives","BTCF0:USTF0",1740701253928,0.1180095,84805.0,84804.0,0.09169491]
["bitfinex-derivatives","BTCF0:USTF0",1740701254320,0.1180151,84801.0,84798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740701254929,0.0745,84804.0,84798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740701255227,0.0745,84804.0,84799.0,0.39989374]
["bitfinex-derivatives","BTCF0:USTF0",1740701255425,0.0725,84804.0,84800.0,0.19404699]
["bitfinex-derivatives","BTCF0:USTF0",1740701255620,0.0725,84804.0,84800.0,0.07603119]
["bitfinex-derivatives","BTCF0:USTF0",1740701256319,0.1180139,84802.0,84800.0,0.07603119]
["bitfinex-derivatives","BTCF0:USTF0",1740701256524,0.1315055,84804.0,84800.0,0.07603119]
["bitfinex-derivatives","BTCF0:USTF0",1740701256525,0.0725,84804.0,84800.0,0.07603119]
["bitfinex-derivatives","BTCF0:USTF0",1740701256723,0.0735,84804.0,84800.0,0.07603119]
["bitfinex-derivatives","BTCF0:USTF0",1740701256924,0.1180141,84802.0,84800.0,0.07603119]
["bitfinex-derivatives","BTCF0:USTF0",1740701257123,0.132506,84804.0,84800.0,0.07603119]
["bitfinex-derivatives","BTCF0:USTF0",1740701257526,0.0590061,84803.0,84800.0,0.07603119]
["bitfinex-derivatives","BTCF0:USTF0",1740701257725,0.0735,84804.0,84800.0,0.07603119]
["bitfinex-derivatives","BTCF0:USTF0",1740701257925,0.1180138,84802.0,84800.0,0.07603119]
["bitfinex-derivatives","BTCF0:USTF0",1740701258325,0.1325055,84804.0,84798.0,0.10882891]
["bitfinex-derivatives","BTCF0:USTF0",1740701258630,0.3608,84799.0,84780.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1740701258927,0.3608,84790.0,84779.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1740701259128,0.25466,84789.0,84779.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1740701259431,0.31936,84789.0,84780.0,0.0590221]
["bitfinex-derivatives","BTCF0:USTF0",1740701259620,0.1180338,84788.0,84782.0,0.1180408]
["bitfinex-derivatives","BTCF0:USTF0",1740701259823,0.1180352,84787.0,84781.0,0.118042]
["bitfinex-derivatives","BTCF0:USTF0",1740701260026,0.1180352,84787.0,84781.0,0.1180416]
["bitfinex-derivatives","BTCF0:USTF0",1740701260232,0.03196931,84787.0,84780.0,0.0590221]
["bitfinex-derivatives","BTCF0:USTF0",1740701260538,0.24466,84789.0,84782.0,0.0590207]
["bitfinex-derivatives","BTCF0:USTF0",1740701260731,0.3036761,84789.0,84784.0,0.118038]
["bitfinex-derivatives","BTCF0:USTF0",1740701260931,0.1180337,84788.0,84786.0,0.1180354]
["bitfinex-derivatives","BTCF0:USTF0",1740701261127,0.001,84787.0,84786.0,0.1180354]
["bitfinex-derivatives","BTCF0:USTF0",1740701262028,0.001,84787.0,84786.0,0.1180359]
["bitfinex-derivatives","BTCF0:USTF0",1740701262029,0.03294647,84787.0,84786.0,0.1180359]
["bitfinex-derivatives","BTCF0:USTF0",1740701262730,0.03194647,84787.0,84786.0,0.1180359]
["bitfinex-derivatives","BTCF0:USTF0",1740701262931,0.24366,84789.0,84786.0,0.1180359]
["bitfinex-derivatives","BTCF0:USTF0",1740701263136,0.24366,84789.0,84787.0,0.1180339]
["bitfinex-derivatives","BTCF0:USTF0",1740701263333,0.17896,84789.0,84787.0,0.1180339]
["bitfinex-derivatives","BTCF0:USTF0",1740701263635,0.13381413,84789.0,84788.0,0.1180332]
["bitfinex-derivatives","BTCF0:USTF0",1740701264137,0.25184593,84789.0,84788.0,0.1180332]
["bitfinex-derivatives","BTCF0:USTF0",1740701264442,0.25384593,84789.0,84788.0,0.1180332]
["bitfinex-derivatives","BTCF0:USTF0",1740701264730,0.13581413,84789.0,84788.0,0.1180332]
["bitfinex-derivatives","BTCF0:USTF0",1740701265522,0.11181413,84789.0,84788.0,0.1180332]
["bitfinex-derivatives","BTCF0:USTF0",1740701266634,0.11281413,84789.0,84788.0,0.1180332]
["bitfinex-derivatives","BTCF0:USTF0",1740701268831,0.23084593,84789.0,84788.0,0.1180332]
["bitfinex-derivatives","BTCF0:USTF0",1740701269032,0.23084593,84789.0,84783.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1740701269033,0.11281413,84789.0,84783.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1740701269340,0.1180419,84782.0,84780.0,0.1180436]
["bitfinex-derivatives","BTCF0:USTF0",1740701269532,0.1180419,84782.0,84781.0,0.1180429]
["bitfinex-derivatives","BTCF0:USTF0",1740701269732,0.11281413,84789.0,84788.0,0.1180332]
["bitfinex-derivatives","BTCF0:USTF0",1740701270335,0.11081413,84789.0,84788.0,0.1180332]
["bitfinex-derivatives","BTCF0:USTF0",1740701270639,0.08681413,84789.0,84788.0,0.1916332]
["bitfinex-derivatives","BTCF0:USTF0",1740701270938,0.08881413,84789.0,84788.0,0.1916332]
["bitfinex-derivatives","BTCF0:USTF0",1740701271539,0.08581413,84789.0,84788.0,0.1180332]
["bitfinex-derivatives","BTCF0:USTF0",1740701273830,0.08881413,84789.0,84788.0,0.1180332]
["bitfinex-derivatives","BTCF0:USTF0",1740701275533,0.06681413,84789.0,84788.0,0.1180332]
["bitfinex-derivatives","BTCF0:USTF0",1740701278339,0.06581413,84789.0,84788.0,0.1180332]
["bitfinex-derivatives","BTCF0:USTF0",1740701278943,0.06681413,84789.0,84788.0,0.1180332]
["bitfinex-derivatives","BTCF0:USTF0",1740701280550,0.04781413,84789.0,84788.0,0.1180332]
["bitfinex-derivatives","BTCF0:USTF0",1740701280848,0.0001769,84798.0,84797.0,0.1180206]
["bitfinex-derivatives","BTCF0:USTF0",1740701281037,0.03288191,84798.0,84797.0,0.1180206]
["bitfinex-derivatives","BTCF0:USTF0",1740701282141,0.03888191,84798.0,84797.0,0.1180206]
["bitfinex-derivatives","BTCF0:USTF0",1740701283557,0.1180264,84794.0,84793.0,0.1180256]
["bitfinex-derivatives","BTCF0:USTF0",1740701283751,0.1180332,84788.0,84787.0,0.11362984]
["bitfinex-derivatives","BTCF0:USTF0",1740701283940,0.1180332,84788.0,84787.0,0.03377597]
["bitfinex-derivatives","BTCF0:USTF0",1740701284151,0.062,84793.0,84773.0,0.0590265]
["bitfinex-derivatives","BTCF0:USTF0",1740701284344,0.0590179,84786.0,84776.0,0.0590249]
["bitfinex-derivatives","BTCF0:USTF0",1740701284644,0.4347,84787.0,84769.0,0.36284095]
["bitfinex-derivatives","BTCF0:USTF0",1740701284645,0.1180431,84781.0,84769.0,0.42187005]
["bitfinex-derivatives","BTCF0:USTF0",1740701284841,0.062,84780.0,84776.0,0.118049]
["bitfinex-derivatives","BTCF0:USTF0",1740701285149,0.1210226,84780.0,84769.0,0.36284095]
["bitfinex-derivatives","BTCF0:USTF0",1740701285342,0.0590229,84779.0,84769.0,0.3272961]
["bitfinex-derivatives","BTCF0:USTF0",1740701285541,0.062,84780.0,84769.0,0.3272961]
["bitfinex-derivatives","BTCF0:USTF0",1740701285937,0.062,84780.0,84777.0,0.1180483]
["bitfinex-derivatives","BTCF0:USTF0",1740701286246,0.1800443,84780.0,84778.0,0.118047]
["bitfinex-derivatives","BTCF0:USTF0",1740701286644,0.062,84780.0,84776.0,0.0590247]
["bitfinex-derivatives","BTCF0:USTF0",1740701286841,0.1800447,84780.0,84778.0,0.1180461]
["bitfinex-derivatives","BTCF0:USTF0",1740701287139,0.1800447,84780.0,84769.0,0.3272961]
["bitfinex-derivatives","BTCF0:USTF0",1740701287343,0.062,84780.0,84779.0,0.1180457]
["bitfinex-derivatives","BTCF0:USTF0",1740701287543,0.062,84780.0,84778.0,0.1180461]
["bitfinex-derivatives","BTCF0:USTF0",1740701287850,0.062,84780.0,84769.0,0.3272961]
["bitfinex-derivatives","BTCF0:USTF0",1740701288047,0.062,84780.0,84773.0,0.118054]
["bitfinex-derivatives","BTCF0:USTF0",1740701288247,0.062,84780.0,84777.0,0.1180479]
["bitfinex-derivatives","BTCF0:USTF0",1740701288444,0.062,84780.0,84769.0,0.3272961]
["bitfinex-derivatives","BTCF0:USTF0",1740701288843,0.118057,84771.0,84769.0,0.3272961]
["bitfinex-derivatives","BTCF0:USTF0",1740701289152,0.0734,84770.0,84769.0,0.3272961]
["bitfinex-derivatives","BTCF0:USTF0",1740701289547,0.1914582,84770.0,84769.0,0.3272961]
["bitfinex-derivatives","BTCF0:USTF0",1740701289748,0.0734,84770.0,84769.0,0.3272961]
["bitfinex-derivatives","BTCF0:USTF0",1740701290152,0.10579,84770.0,84769.0,0.4453557]
["bitfinex-derivatives","BTCF0:USTF0",1740701290347,0.08179,84770.0,84769.0,0.4453557]
["bitfinex-derivatives","BTCF0:USTF0",1740701291750,0.03239,84770.0,84769.0,0.4453557]
["bitfinex-derivatives","BTCF0:USTF0",1740701291949,0.163,84780.0,84769.0,0.3272961]
["bitfinex-derivatives","BTCF0:USTF0",1740701292150,0.163,84780.0,84777.0,0.1180485]
["bitfinex-derivatives","BTCF0:USTF0",1740701292351,0.03314681,84778.0,84777.0,0.1180485]
["bitfinex-derivatives","BTCF0:USTF0",1740701292955,0.03314681,84778.0,84777.0,0.13473341]
["bitfinex-derivatives","BTCF0:USTF0",1740701295254,0.03314681,84778.0,84777.0,0.1180485]
["bitfinex-derivatives","BTCF0:USTF0",1740701296349,0.062,84780.0,84779.0,0.1180457]
["bitfinex-derivatives","BTCF0:USTF0",1740701296952,0.09406949,84780.0,84779.0,0.1180457]
["bitfinex-derivatives","BTCF0:USTF0",1740701297148,0.09406949,84780.0,84771.0,0.1180552]
["bitfinex-derivatives","BTCF0:USTF0",1740701297458,0.1770748,84778.0,84777.0,0.1180478]
["bitfinex-derivatives","BTCF0:USTF0",1740701297655,0.09406949,84780.0,84779.0,0.1180457]
["bitfinex-derivatives","BTCF0:USTF0",1740701298052,0.09406949,84780.0,84779.0,0.1190457]
["bitfinex-derivatives","BTCF0:USTF0",1740701298652,0.03206949,84780.0,84779.0,0.4798457]
["bitfinex-derivatives","BTCF0:USTF0",1740701298846,0.0699,84782.0,84781.0,0.1180429]
["bitfinex-derivatives","BTCF0:USTF0",1740701299455,0.10210398,84782.0,84781.0,0.1180429]
["bitfinex-derivatives","BTCF0:USTF0",1740701300252,0.03220398,84782.0,84781.0,0.1180429]
["bitfinex-derivatives","BTCF0:USTF0",1740701300554,0.90335516,84794.0,84793.0,0.1180262]
["bitfinex-derivatives","BTCF0:USTF0",1740701301657,0.90335516,84794.0,84793.0,0.13427776]
["bitfinex-derivatives","BTCF0:USTF0",1740701302157,0.86210406,84794.0,84793.0,0.14879877]
["bitfinex-derivatives","BTCF0:USTF0",1740701302348,0.0001769,84802.0,84793.0,0.03077257]
["bitfinex-derivatives","BTCF0:USTF0",1740701302555,0.10096,84810.0,84805.0,0.1180095]
["bitfinex-derivatives","BTCF0:USTF0",1740701302757,0.10096,84810.0,84805.0,0.14878207]
["bitfinex-derivatives","BTCF0:USTF0",1740701303261,0.0702,84812.0,84805.0,0.04783104]
["bitfinex-derivatives","BTCF0:USTF0",1740701303455,0.431,84823.0,84818.0,0.1179914]
["bitfinex-derivatives","BTCF0:USTF0",1740701303853,0.431,84823.0,84818.0,0.13250947]
["bitfinex-derivatives","BTCF0:USTF0",1740701304157,0.1179869,84822.0,84818.0,0.1325082]
["bitfinex-derivatives","BTCF0:USTF0",1740701304357,0.16054027,84819.0,84812.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1740701304563,0.1179926,84818.0,84817.0,0.1179914]
["bitfinex-derivatives","BTCF0:USTF0",1740701304758,0.1179937,84817.0,84815.0,0.1179946]
["bitfinex-derivatives","BTCF0:USTF0",1740701305058,0.0665,84818.0,84817.0,0.1179928]
["bitfinex-derivatives","BTCF0:USTF0",1740701305262,0.0665,84818.0,84817.0,0.13250221]
["bitfinex-derivatives","BTCF0:USTF0",1740701305466,0.0545,84818.0,84817.0,0.13250221]
["bitfinex-derivatives","BTCF0:USTF0",1740701305764,0.0545,84818.0,84817.0,0.14907254]
["bitfinex-derivatives","BTCF0:USTF0",1740701307169,0.0615,84818.0,84817.0,0.15007254]
["bitfinex-derivatives","BTCF0:USTF0",1740701308565,0.1794914,84818.0,84817.0,0.15007254]
["bitfinex-derivatives","BTCF0:USTF0",1740701309565,0.0615,84818.0,84817.0,0.15007254]
["bitfinex-derivatives","BTCF0:USTF0",1740701310166,0.1193,84818.0,84817.0,0.15007254]
["bitfinex-derivatives","BTCF0:USTF0",1740701310472,0.1123,84818.0,84817.0,0.15007254]
["bitfinex-derivatives","BTCF0:USTF0",1740701310861,0.1123,84818.0,84817.0,0.01757033]
["bitfinex-derivatives","BTCF0:USTF0",1740701311068,0.1123,84818.0,84810.0,0.1180015]
["bitfinex-derivatives","BTCF0:USTF0",1740701311271,0.3608,84813.0,84812.0,0.1179998]
["bitfinex-derivatives","BTCF0:USTF0",1740701311568,0.1123,84818.0,84803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740701311569,0.1123,84818.0,84804.0,0.0590051]
["bitfinex-derivatives","BTCF0:USTF0",1740701311763,0.1123,84818.0,84817.0,0.1179928]
["bitfinex-derivatives","BTCF0:USTF0",1740701313268,0.1053,84818.0,84817.0,0.1179928]
["bitfinex-derivatives","BTCF0:USTF0",1740701313471,0.1123,84818.0,84817.0,0.1179928]
["bitfinex-derivatives","BTCF0:USTF0",1740701313971,0.1123,84818.0,84817.0,0.1189928]
["bitfinex-derivatives","BTCF0:USTF0",1740701315370,0.1003,84818.0,84817.0,0.1189928]
["bitfinex-derivatives","BTCF0:USTF0",1740701320578,0.0893,84818.0,84817.0,0.1189928]
["bitfinex-derivatives","BTCF0:USTF0",1740701325387,0.08029999,84818.0,84817.0,0.1189928]
["bitfinex-derivatives","BTCF0:USTF0",1740701330395,0.07129998,84818.0,84817.0,0.1189928]
["bitfinex-derivatives","BTCF0:USTF0",1740701333687,0.01362605,84820.0,84817.0,0.1189928]
["bitfinex-derivatives","BTCF0:USTF0",1740701333893,0.01362605,84820.0,84819.0,0.11799]
["bitfinex-derivatives","BTCF0:USTF0",1740701334886,0.02231162,84820.0,84819.0,0.11799]
["bitfinex-derivatives","BTCF0:USTF0",1740701335091,0.02931162,84820.0,84819.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1740701335495,0.02731162,84820.0,84819.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1740701335695,0.05548839,84820.0,84819.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1740701337095,0.04848839,84820.0,84811.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1740701337398,0.00868557,84820.0,84819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740701337695,0.00868557,84820.0,84819.0,0.11799]
["bitfinex-derivatives","BTCF0:USTF0",1740701337882,0.00868557,84820.0,84819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740701338390,0.00868557,84820.0,84812.0,0.1179998]
["bitfinex-derivatives","BTCF0:USTF0",1740701338596,0.00868557,84820.0,84813.0,0.03150467]
["bitfinex-derivatives","BTCF0:USTF0",1740701338798,0.00868557,84820.0,84811.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1740701338799,0.00868557,84820.0,84819.0,0.11799]
["bitfinex-derivatives","BTCF0:USTF0",1740701339589,0.00868557,84820.0,84819.0,0.27374097]
["bitfinex-derivatives","BTCF0:USTF0",1740701339790,0.00868557,84820.0,84819.0,0.24219]
["bitfinex-derivatives","BTCF0:USTF0",1740701339991,0.00868557,84820.0,84819.0,0.31865109]
["bitfinex-derivatives","BTCF0:USTF0",1740701340188,0.00868557,84820.0,84819.0,0.25896247]
["bitfinex-derivatives","BTCF0:USTF0",1740701340394,0.00768557,84820.0,84819.0,0.31864852]
["bitfinex-derivatives","BTCF0:USTF0",1740701340593,0.01268557,84820.0,84819.0,0.25996247]
["bitfinex-derivatives","BTCF0:USTF0",1740701341000,0.01268557,84820.0,84819.0,0.24319]
["bitfinex-derivatives","BTCF0:USTF0",1740701343300,0.01268557,84820.0,84819.0,0.30267307]
["bitfinex-derivatives","BTCF0:USTF0",1740701343598,0.01268557,84820.0,84819.0,0.31966531]
["bitfinex-derivatives","BTCF0:USTF0",1740701344399,0.04023896,84821.0,84820.0,0.1179886]
["bitfinex-derivatives","BTCF0:USTF0",1740701344598,0.89304001,84833.0,84823.0,0.0589918]
["bitfinex-derivatives","BTCF0:USTF0",1740701344599,1.25324,84833.0,84823.0,0.0589918]
["bitfinex-derivatives","BTCF0:USTF0",1740701344789,1.25384001,84833.0,84832.0,0.1179719]
["bitfinex-derivatives","BTCF0:USTF0",1740701344993,0.04161826,84833.0,84832.0,0.17745497]
["bitfinex-derivatives","BTCF0:USTF0",1740701345197,0.00176877,84839.0,84838.0,0.1179636]
["bitfinex-derivatives","BTCF0:USTF0",1740701345405,0.00176877,84839.0,84838.0,0.17787362]
["bitfinex-derivatives","BTCF0:USTF0",1740701346002,0.00176877,84839.0,84838.0,0.22231631]
["bitfinex-derivatives","BTCF0:USTF0",1740701346393,0.00176877,84839.0,84838.0,0.19430482]
["bitfinex-derivatives","BTCF0:USTF0",1740701346989,0.00176877,84839.0,84838.0,0.19460348]
["bitfinex-derivatives","BTCF0:USTF0",1740701347389,0.00176877,84839.0,84838.0,0.16715303]
["bitfinex-derivatives","BTCF0:USTF0",1740701347596,0.005,84839.0,84838.0,0.19621124]
["bitfinex-derivatives","BTCF0:USTF0",1740701348299,0.3608,84843.0,84842.0,0.117958]
["bitfinex-derivatives","BTCF0:USTF0",1740701348505,0.3608,84843.0,84842.0,0.15015519]
["bitfinex-derivatives","BTCF0:USTF0",1740701349000,0.3608,84843.0,84842.0,0.16714743]
["bitfinex-derivatives","BTCF0:USTF0",1740701350199,0.40161947,84843.0,84842.0,0.14960301]
["bitfinex-derivatives","BTCF0:USTF0",1740701350401,0.37761947,84843.0,84842.0,0.14960301]
["bitfinex-derivatives","BTCF0:USTF0",1740701350603,0.37761947,84843.0,84842.0,0.15060301]
["bitfinex-derivatives","BTCF0:USTF0",1740701350797,0.38261947,84843.0,84842.0,0.16771316]
["bitfinex-derivatives","BTCF0:USTF0",1740701351398,0.38261947,84843.0,84842.0,0.15060301]
["bitfinex-derivatives","BTCF0:USTF0",1740701352102,0.52361947,84843.0,84842.0,0.13595024]
["bitfinex-derivatives","BTCF0:USTF0",1740701352301,0.52361947,84843.0,84842.0,0.118958]
["bitfinex-derivatives","BTCF0:USTF0",1740701352603,0.45361947,84843.0,84842.0,0.118958]
["bitfinex-derivatives","BTCF0:USTF0",1740701352803,0.26553262,84843.0,84842.0,0.118958]
["bitfinex-derivatives","BTCF0:USTF0",1740701356699,0.04581947,84843.0,84842.0,0.13357087]
["bitfinex-derivatives","BTCF0:USTF0",1740701356904,0.04581947,84843.0,84842.0,0.15039995]
["bitfinex-derivatives","BTCF0:USTF0",1740701357209,0.04581947,84843.0,84842.0,0.16729497]
["bitfinex-derivatives","BTCF0:USTF0",1740701358002,0.04081947,84843.0,84842.0,0.16629497]
["bitfinex-derivatives","BTCF0:USTF0",1740701358202,0.005,84843.0,84842.0,0.16629497]
["bitfinex-derivatives","BTCF0:USTF0",1740701358610,0.0001769,84847.0,84842.0,0.04831255]
["bitfinex-derivatives","BTCF0:USTF0",1740701358806,0.0001769,84847.0,84846.0,0.4787525]
["bitfinex-derivatives","BTCF0:USTF0",1740701359001,0.04047279,84847.0,84846.0,0.51017003]
["bitfinex-derivatives","BTCF0:USTF0",1740701359402,0.04047279,84847.0,84846.0,0.52706505]
["bitfinex-derivatives","BTCF0:USTF0",1740701359911,0.04936209,84847.0,84846.0,0.52706505]
["bitfinex-derivatives","BTCF0:USTF0",1740701360509,0.04436209,84847.0,84846.0,0.52706505]
["bitfinex-derivatives","BTCF0:USTF0",1740701360704,0.0088893,84847.0,84846.0,0.52706505]
["bitfinex-derivatives","BTCF0:USTF0",1740701360904,0.0138893,84847.0,84846.0,0.52806505]
["bitfinex-derivatives","BTCF0:USTF0",1740701362106,0.0138893,84847.0,84846.0,0.55537828]
["bitfinex-derivatives","BTCF0:USTF0",1740701362307,0.005,84847.0,84846.0,0.55537828]
["bitfinex-derivatives","BTCF0:USTF0",1740701363307,0.1194723,84851.0,84846.0,0.43642578]
["bitfinex-derivatives","BTCF0:USTF0",1740701363614,0.1194723,84851.0,84850.0,0.1179469]
["bitfinex-derivatives","BTCF0:USTF0",1740701363909,0.04046296,84851.0,84850.0,0.14936443]
["bitfinex-derivatives","BTCF0:USTF0",1740701364107,0.00017679,84855.0,84850.0,0.14936443]
["bitfinex-derivatives","BTCF0:USTF0",1740701364108,0.00017679,84855.0,84854.0,0.1179414]
["bitfinex-derivatives","BTCF0:USTF0",1740701364308,0.00017679,84855.0,84854.0,0.51093438]
["bitfinex-derivatives","BTCF0:USTF0",1740701364506,0.00017679,84855.0,84854.0,0.55514263]
["bitfinex-derivatives","BTCF0:USTF0",1740701364907,0.00017679,84855.0,84854.0,0.58361834]
["bitfinex-derivatives","BTCF0:USTF0",1740701365309,0.89308,84861.0,84854.0,0.58361834]
["bitfinex-derivatives","BTCF0:USTF0",1740701365310,0.00064,84861.0,84860.0,0.117933]
["bitfinex-derivatives","BTCF0:USTF0",1740701365514,0.0624,84864.0,84863.0,0.1179288]
["bitfinex-derivatives","BTCF0:USTF0",1740701365709,0.0624,84864.0,84863.0,0.51092178]
["bitfinex-derivatives","BTCF0:USTF0",1740701365910,0.05188583,84864.0,84863.0,0.55513003]
["bitfinex-derivatives","BTCF0:USTF0",1740701366113,0.0675,84877.0,84863.0,0.41967576]
["bitfinex-derivatives","BTCF0:USTF0",1740701366415,0.0675,84877.0,84873.0,0.117915]
["bitfinex-derivatives","BTCF0:USTF0",1740701366606,0.3697104,84874.0,84873.0,0.117915]
["bitfinex-derivatives","BTCF0:USTF0",1740701367415,0.4216828,84874.0,84873.0,0.117915]
["bitfinex-derivatives","BTCF0:USTF0",1740701369113,0.0608828,84874.0,84873.0,0.117915]
["bitfinex-derivatives","BTCF0:USTF0",1740701369309,0.0697,84875.0,84873.0,0.117915]
["bitfinex-derivatives","BTCF0:USTF0",1740701369618,0.0697,84875.0,84874.0,0.13260182]
["bitfinex-derivatives","BTCF0:USTF0",1740701370009,0.28001418,84885.0,84884.0,0.1178997]
["bitfinex-derivatives","BTCF0:USTF0",1740701370716,0.28892377,84885.0,84884.0,0.1178997]
["bitfinex-derivatives","BTCF0:USTF0",1740701372214,0.33944546,84885.0,84884.0,0.1178997]
["bitfinex-derivatives","BTCF0:USTF0",1740701372518,0.34444546,84885.0,84884.0,0.1188997]
["bitfinex-derivatives","BTCF0:USTF0",1740701373216,0.06443128,84885.0,84884.0,0.1188997]
["bitfinex-derivatives","BTCF0:USTF0",1740701375915,0.06443128,84885.0,84884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740701376111,0.18232958,84885.0,84884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740701376309,0.06443128,84885.0,84884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740701376813,0.18232958,84885.0,84884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740701377020,0.06443128,84885.0,84884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740701377610,0.06443128,84885.0,84876.0,0.00017679]
["bitfinex-derivatives","BTCF0:USTF0",1740701377814,0.3608,84879.0,84876.0,0.00017679]
["bitfinex-derivatives","BTCF0:USTF0",1740701378222,0.1179094,84877.0,84876.0,0.00017679]
["bitfinex-derivatives","BTCF0:USTF0",1740701378613,0.3608,84879.0,84864.0,0.39457597]
["bitfinex-derivatives","BTCF0:USTF0",1740701378819,0.068,84876.0,84865.0,0.03167827]
["bitfinex-derivatives","BTCF0:USTF0",1740701379021,0.0555,84875.0,84866.0,0.03167827]
["bitfinex-derivatives","BTCF0:USTF0",1740701379215,0.0555,84875.0,84865.0,0.0169815]
["bitfinex-derivatives","BTCF0:USTF0",1740701379420,0.3608,84872.0,84864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740701379625,0.116923,84868.0,84864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740701379920,0.1179184,84871.0,84867.0,0.1179223]
["bitfinex-derivatives","BTCF0:USTF0",1740701380126,0.1179177,84871.0,84867.0,0.1179223]
["bitfinex-derivatives","BTCF0:USTF0",1740701380326,0.1179196,84870.0,84868.0,0.1179217]
["bitfinex-derivatives","BTCF0:USTF0",1740701380723,0.0589589,84871.0,84866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740701380927,0.1179198,84870.0,84868.0,0.1179219]
["bitfinex-derivatives","BTCF0:USTF0",1740701381222,0.1179198,84870.0,84866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740701381223,0.3608,84872.0,84866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740701381420,0.1179233,84867.0,84866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740701381825,0.1179261,84865.0,84864.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740701382122,0.4787261,84865.0,84864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740701382322,0.1179513,84847.0,84840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740701382529,0.118,84846.0,84841.0,0.04877447]
["bitfinex-derivatives","BTCF0:USTF0",1740701382723,0.1179547,84845.0,84842.0,0.03182004]
["bitfinex-derivatives","BTCF0:USTF0",1740701382932,0.1179553,84844.0,84843.0,0.01468786]
["bitfinex-derivatives","BTCF0:USTF0",1740701383133,0.1179553,84844.0,84843.0,0.01695443]
["bitfinex-derivatives","BTCF0:USTF0",1740701383929,0.1179594,84841.0,84840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740701384137,0.1868,84846.0,84840.0,0.37551974]
["bitfinex-derivatives","BTCF0:USTF0",1740701384329,0.1868,84846.0,84841.0,0.01471974]
["bitfinex-derivatives","BTCF0:USTF0",1740701384629,0.1179567,84843.0,84841.0,0.01707526]
["bitfinex-derivatives","BTCF0:USTF0",1740701384835,0.117955,84845.0,84841.0,0.01707526]
["bitfinex-derivatives","BTCF0:USTF0",1740701385025,0.1915763,84846.0,84840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740701385225,0.1179547,84845.0,84841.0,0.0147448]
["bitfinex-derivatives","BTCF0:USTF0",1740701385440,0.004,84844.0,84842.0,0.0147448]
["bitfinex-derivatives","BTCF0:USTF0",1740701385637,0.004,84844.0,84840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740701385834,0.004,84844.0,84841.0,0.01473736]
["bitfinex-derivatives","BTCF0:USTF0",1740701385835,0.1219558,84844.0,84841.0,0.01473736]
["bitfinex-derivatives","BTCF0:USTF0",1740701386045,0.1219558,84844.0,84842.0,0.13269406]
["bitfinex-derivatives","BTCF0:USTF0",1740701386231,0.1219558,84844.0,84842.0,0.1179574]
["bitfinex-derivatives","BTCF0:USTF0",1740701386432,0.0589769,84845.0,84840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740701386636,0.11568022,84845.0,84843.0,0.1179556]
["bitfinex-derivatives","BTCF0:USTF0",1740701386946,0.05670332,84845.0,84844.0,0.1179553]
["bitfinex-derivatives","BTCF0:USTF0",1740701387246,0.04970332,84845.0,84844.0,0.1179553]
["bitfinex-derivatives","BTCF0:USTF0",1740701387443,0.1296,84846.0,84842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740701387745,0.1179566,84843.0,84842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740701388538,0.117956,84844.0,84843.0,0.1179565]
["bitfinex-derivatives","BTCF0:USTF0",1740701389239,0.05050941,84845.0,84844.0,0.1179553]
["bitfinex-derivatives","BTCF0:USTF0",1740701389549,0.1296,84846.0,84844.0,0.1179553]
["bitfinex-derivatives","BTCF0:USTF0",1740701389739,0.1296,84846.0,84844.0,0.1179539]
["bitfinex-derivatives","BTCF0:USTF0",1740701389942,0.1296,84846.0,84845.0,0.1179539]
["bitfinex-derivatives","BTCF0:USTF0",1740701390441,0.1585863,84846.0,84845.0,0.1179539]
["bitfinex-derivatives","BTCF0:USTF0",1740701390642,0.0927863,84846.0,84845.0,0.1179539]
["bitfinex-derivatives","BTCF0:USTF0",1740701390847,0.0927863,84846.0,84843.0,0.117956]
["bitfinex-derivatives","BTCF0:USTF0",1740701391046,0.1179554,84844.0,84842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740701391250,0.1179541,84845.0,84843.0,0.1179563]
["bitfinex-derivatives","BTCF0:USTF0",1740701391544,0.0927863,84846.0,84842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740701392044,0.0927863,84846.0,84845.0,0.1179539]
["bitfinex-derivatives","BTCF0:USTF0",1740701393045,0.0927863,84846.0,84842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740701393439,0.1179566,84843.0,84842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740701394740,0.1740566,84843.0,84842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740701395548,0.1179664,84836.0,84835.0,0.00017679]
["bitfinex-derivatives","BTCF0:USTF0",1740701396044,0.2164864,84836.0,84835.0,0.00017679]
["bitfinex-derivatives","BTCF0:USTF0",1740701396241,0.16312,84836.0,84835.0,0.11814459]
["bitfinex-derivatives","BTCF0:USTF0",1740701397644,0.16312,84836.0,84827.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740701397841,0.16312,84836.0,84828.0,0.01476498]
["bitfinex-derivatives","BTCF0:USTF0",1740701398046,0.1179716,84833.0,84829.0,0.03180979]
["bitfinex-derivatives","BTCF0:USTF0",1740701398238,0.17216849,84836.0,84831.0,0.1179733]
["bitfinex-derivatives","BTCF0:USTF0",1740701398239,0.1833723,84832.0,84831.0,0.1179733]
["bitfinex-derivatives","BTCF0:USTF0",1740701398846,0.0654,84832.0,84827.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740701399041,0.0654,84832.0,84828.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1740701399342,0.1179859,84822.0,84821.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1740701399542,0.117989,84820.0,84812.0,0.2508989]
["bitfinex-derivatives","BTCF0:USTF0",1740701399850,0.0672,84821.0,84812.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1740701400048,0.1179905,84819.0,84814.0,0.1179959]
["bitfinex-derivatives","BTCF0:USTF0",1740701400249,0.1179905,84819.0,84812.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1740701400445,0.09852,84822.0,84820.0,0.1179886]
["bitfinex-derivatives","BTCF0:USTF0",1740701400644,0.09852,84822.0,84821.0,0.1179872]
["bitfinex-derivatives","BTCF0:USTF0",1740701401254,0.2165059,84822.0,84821.0,0.1179872]
["bitfinex-derivatives","BTCF0:USTF0",1740701401439,0.09852,84822.0,84821.0,0.1179872]
["bitfinex-derivatives","BTCF0:USTF0",1740701402142,0.10552,84822.0,84821.0,0.1179872]
["bitfinex-derivatives","BTCF0:USTF0",1740701403441,0.007,84822.0,84821.0,0.1179872]
["bitfinex-derivatives","BTCF0:USTF0",1740701403848,0.007,84822.0,84821.0,0.21608902]
["bitfinex-derivatives","BTCF0:USTF0",1740701405453,0.006,84822.0,84821.0,0.21608902]
["bitfinex-derivatives","BTCF0:USTF0",1740701406246,0.006,84822.0,84821.0,0.09810182]
["bitfinex-derivatives","BTCF0:USTF0",1740701406546,0.1239859,84822.0,84821.0,0.04450182]
["bitfinex-derivatives","BTCF0:USTF0",1740701406953,0.1179886,84820.0,84819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740701407848,0.1179886,84820.0,84819.0,0.47879]
["bitfinex-derivatives","BTCF0:USTF0",1740701408254,0.1249886,84820.0,84819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740701409053,0.007,84820.0,84812.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1740701409252,0.1179984,84813.0,84812.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1740701409452,0.1179984,84813.0,84812.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1740701409653,0.1179984,84813.0,84812.0,0.08332008]
["bitfinex-derivatives","BTCF0:USTF0",1740701410547,0.1059984,84813.0,84812.0,0.08332008]
["bitfinex-derivatives","BTCF0:USTF0",1740701410748,0.1059984,84813.0,84812.0,0.13491988]
["bitfinex-derivatives","BTCF0:USTF0",1740701410958,0.067,84814.0,84812.0,0.19981988]
["bitfinex-derivatives","BTCF0:USTF0",1740701411142,0.09852,84819.0,84813.0,0.0146105]
["bitfinex-derivatives","BTCF0:USTF0",1740701411453,0.09852,84819.0,84812.0,0.08182008]
["bitfinex-derivatives","BTCF0:USTF0",1740701411454,0.09852,84819.0,84818.0,0.1179914]
["bitfinex-derivatives","BTCF0:USTF0",1740701411953,0.09852,84819.0,84818.0,0.2451914]
["bitfinex-derivatives","BTCF0:USTF0",1740701412454,0.10352,84819.0,84818.0,0.2451914]
["bitfinex-derivatives","BTCF0:USTF0",1740701412755,0.005,84819.0,84818.0,0.2451914]
["bitfinex-derivatives","BTCF0:USTF0",1740701413656,0.005,84819.0,84818.0,0.1864914]
["bitfinex-derivatives","BTCF0:USTF0",1740701413857,0.12299,84819.0,84818.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1740701414153,0.12299,84819.0,84818.0,0.1864914]
["bitfinex-derivatives","BTCF0:USTF0",1740701414355,0.005,84819.0,84818.0,0.1864914]
["bitfinex-derivatives","BTCF0:USTF0",1740701414554,0.1179885,84821.0,84818.0,0.1864914]
["bitfinex-derivatives","BTCF0:USTF0",1740701414756,0.1179885,84821.0,84820.0,0.1179886]
["bitfinex-derivatives","BTCF0:USTF0",1740701415450,0.1179873,84823.0,84822.0,0.1179845]
["bitfinex-derivatives","BTCF0:USTF0",1740701415649,0.067,84824.0,84823.0,0.1179845]
["bitfinex-derivatives","BTCF0:USTF0",1740701416259,0.067,84824.0,84822.0,0.1179845]
["bitfinex-derivatives","BTCF0:USTF0",1740701416260,0.00017679,84825.0,84822.0,0.1179845]
["bitfinex-derivatives","BTCF0:USTF0",1740701416555,0.00017679,84825.0,84824.0,0.1179831]
["bitfinex-derivatives","BTCF0:USTF0",1740701417954,0.11815849,84825.0,84824.0,0.1179831]
["bitfinex-derivatives","BTCF0:USTF0",1740701418453,0.12515849,84825.0,84824.0,0.1179831]
["bitfinex-derivatives","BTCF0:USTF0",1740701418653,0.00717679,84825.0,84824.0,0.1179831]
["bitfinex-derivatives","BTCF0:USTF0",1740701418851,0.12515849,84825.0,84824.0,0.1179831]
["bitfinex-derivatives","BTCF0:USTF0",1740701420153,0.00717679,84825.0,84821.0,0.0589932]
["bitfinex-derivatives","BTCF0:USTF0",1740701420348,0.11799,84819.0,84818.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1740701420549,0.10498999,84819.0,84818.0,0.1864914]
["bitfinex-derivatives","BTCF0:USTF0",1740701420748,0.12515959,84825.0,84824.0,0.1179831]
["bitfinex-derivatives","BTCF0:USTF0",1740701420954,0.00717679,84825.0,84824.0,0.1179831]
["bitfinex-derivatives","BTCF0:USTF0",1740701421460,0.00717679,84825.0,84824.0,0.1749831]
["bitfinex-derivatives","BTCF0:USTF0",1740701421757,0.00017679,84825.0,84824.0,0.1749831]
["bitfinex-derivatives","BTCF0:USTF0",1740701422156,0.00717679,84825.0,84824.0,0.1749831]
["bitfinex-derivatives","BTCF0:USTF0",1740701425561,0.00117679,84825.0,84824.0,0.1749831]
["bitfinex-derivatives","BTCF0:USTF0",1740701426056,0.00117679,84825.0,84824.0,0.1179831]
["bitfinex-derivatives","BTCF0:USTF0",1740701426262,0.00904849,84836.0,84829.0,0.1179761]
["bitfinex-derivatives","BTCF0:USTF0",1740701426449,0.12701529,84836.0,84829.0,0.1179761]
["bitfinex-derivatives","BTCF0:USTF0",1740701426859,0.00904849,84836.0,84829.0,0.1179761]
["bitfinex-derivatives","BTCF0:USTF0",1740701427562,0.00904849,84836.0,84829.0,0.14985604]
["bitfinex-derivatives","BTCF0:USTF0",1740701427864,0.0087688,84830.0,84829.0,0.15085581]
["bitfinex-derivatives","BTCF0:USTF0",1740701428061,0.0087688,84830.0,84829.0,0.04621299]
["bitfinex-derivatives","BTCF0:USTF0",1740701428253,0.0087688,84830.0,84829.0,0.16418909]
["bitfinex-derivatives","BTCF0:USTF0",1740701428654,0.0087688,84830.0,84829.0,0.1189761]
["bitfinex-derivatives","BTCF0:USTF0",1740701429461,0.0087688,84830.0,84829.0,0.1856761]
["bitfinex-derivatives","BTCF0:USTF0",1740701429857,0.0087688,84830.0,84829.0,0.2535761]
["bitfinex-derivatives","BTCF0:USTF0",1740701436767,0.3695688,84830.0,84816.0,0.0589965]
["bitfinex-derivatives","BTCF0:USTF0",1740701436968,0.0666,84829.0,84818.0,0.14951209]
["bitfinex-derivatives","BTCF0:USTF0",1740701437264,0.0666,84829.0,84808.0,0.05917899]
["bitfinex-derivatives","BTCF0:USTF0",1740701437265,0.1179884,84821.0,84820.0,0.1179852]
["bitfinex-derivatives","BTCF0:USTF0",1740701437461,0.0589928,84823.0,84820.0,0.14950639]
["bitfinex-derivatives","BTCF0:USTF0",1740701437667,0.0665,84822.0,84821.0,0.1179859]
["bitfinex-derivatives","BTCF0:USTF0",1740701437861,0.1844859,84822.0,84821.0,0.1179859]
["bitfinex-derivatives","BTCF0:USTF0",1740701438063,0.0665,84822.0,84821.0,0.1179859]
["bitfinex-derivatives","BTCF0:USTF0",1740701438266,0.0665,84822.0,84821.0,0.13263207]
["bitfinex-derivatives","BTCF0:USTF0",1740701438768,0.0665,84822.0,84821.0,0.1179859]
["bitfinex-derivatives","BTCF0:USTF0",1740701438958,0.0735,84822.0,84821.0,0.1189859]
["bitfinex-derivatives","BTCF0:USTF0",1740701440259,0.1914859,84822.0,84821.0,0.1189859]
["bitfinex-derivatives","BTCF0:USTF0",1740701440455,0.0575,84822.0,84821.0,0.1189859]
["bitfinex-derivatives","BTCF0:USTF0",1740701441263,0.1754859,84822.0,84821.0,0.1189859]
["bitfinex-derivatives","BTCF0:USTF0",1740701442571,0.0575,84822.0,84821.0,0.1189859]
["bitfinex-derivatives","BTCF0:USTF0",1740701442968,0.1754859,84822.0,84821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740701443561,0.1754859,84822.0,84821.0,0.1189872]
["bitfinex-derivatives","BTCF0:USTF0",1740701444471,0.1754859,84822.0,84821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740701444772,0.5362859,84822.0,84821.0,0.1189872]
["bitfinex-derivatives","BTCF0:USTF0",1740701444959,0.5362859,84822.0,84821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740701445665,0.5122859,84822.0,84821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740701447462,0.1180039,84809.0,84806.0,0.00176839]
["bitfinex-derivatives","BTCF0:USTF0",1740701447666,0.1180206,84797.0,84796.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1740701447969,0.1180206,84797.0,84796.0,0.01464469]
["bitfinex-derivatives","BTCF0:USTF0",1740701448360,0.0590124,84794.0,84790.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1740701448564,0.118029,84791.0,84790.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1740701448760,0.118029,84791.0,84790.0,0.09900936]
["bitfinex-derivatives","BTCF0:USTF0",1740701448958,0.116029,84791.0,84790.0,0.11553363]
["bitfinex-derivatives","BTCF0:USTF0",1740701449165,0.116029,84791.0,84790.0,0.03139047]
["bitfinex-derivatives","BTCF0:USTF0",1740701449573,0.116029,84791.0,84790.0,0.02076838]
["bitfinex-derivatives","BTCF0:USTF0",1740701450071,0.15928184,84791.0,84790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740701450469,0.13528184,84791.0,84790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740701451469,0.13528184,84791.0,84790.0,0.1220304]
["bitfinex-derivatives","BTCF0:USTF0",1740701451969,0.14418979,84791.0,84790.0,0.1220304]
["bitfinex-derivatives","BTCF0:USTF0",1740701452268,0.14718979,84791.0,84790.0,0.1180304]
["bitfinex-derivatives","BTCF0:USTF0",1740701452665,0.14718979,84791.0,84785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740701452666,0.1180359,84786.0,84785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740701453467,0.1869359,84786.0,84785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740701454264,0.1869359,84786.0,84785.0,0.4788373]
["bitfinex-derivatives","BTCF0:USTF0",1740701454765,0.1879359,84786.0,84785.0,0.4788373]
["bitfinex-derivatives","BTCF0:USTF0",1740701455567,0.1679359,84786.0,84785.0,0.4788373]
["bitfinex-derivatives","BTCF0:USTF0",1740701456074,0.1679359,84786.0,84785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740701456376,0.1679359,84786.0,84785.0,0.4788373]
["bitfinex-derivatives","BTCF0:USTF0",1740701456565,0.1679359,84786.0,84785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740701456765,0.1679359,84786.0,84785.0,0.4788373]
["bitfinex-derivatives","BTCF0:USTF0",1740701457174,0.1679359,84786.0,84785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740701458468,0.1679359,84786.0,84785.0,0.1180373]
["bitfinex-derivatives","BTCF0:USTF0",1740701459572,0.0699,84786.0,84784.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1740701459775,0.1180373,84785.0,84784.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1740701460073,0.2165973,84785.0,84784.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1740701460566,0.2085973,84785.0,84784.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1740701460973,0.2085973,84785.0,84784.0,0.1182156]
["bitfinex-derivatives","BTCF0:USTF0",1740701460974,0.09856,84785.0,84784.0,0.1182156]
["bitfinex-derivatives","BTCF0:USTF0",1740701461364,0.2165973,84785.0,84784.0,0.1182156]
["bitfinex-derivatives","BTCF0:USTF0",1740701462570,0.2165973,84785.0,84784.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1740701462869,0.09856,84785.0,84784.0,0.1182156]
["bitfinex-derivatives","BTCF0:USTF0",1740701464078,0.09856,84785.0,84784.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1740701464271,0.2165973,84785.0,84784.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1740701465472,0.1925973,84785.0,84784.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1740701465774,0.43536,84785.0,84759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740701465973,0.43536,84785.0,84755.0,0.00176967]
["bitfinex-derivatives","BTCF0:USTF0",1740701465974,0.3608,84770.0,84755.0,0.00176967]
["bitfinex-derivatives","BTCF0:USTF0",1740701466175,0.4788777,84756.0,84755.0,0.00176967]
["bitfinex-derivatives","BTCF0:USTF0",1740701466377,0.45936,84756.0,84750.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1740701466577,0.45936,84756.0,84745.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1740701466878,0.3608,84748.0,84742.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1740701467073,0.1180958,84743.0,84742.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1740701467268,0.2166558,84743.0,84742.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1740701467778,0.2166558,84743.0,84742.0,0.1182741]
["bitfinex-derivatives","BTCF0:USTF0",1740701467779,0.09856,84743.0,84742.0,0.1182741]
["bitfinex-derivatives","BTCF0:USTF0",1740701468171,0.3608,84748.0,84747.0,0.1180903]
["bitfinex-derivatives","BTCF0:USTF0",1740701468366,0.3548,84748.0,84747.0,0.1180903]
["bitfinex-derivatives","BTCF0:USTF0",1740701468571,0.04318782,84756.0,84749.0,0.0590433]
["bitfinex-derivatives","BTCF0:USTF0",1740701468880,0.09856,84769.0,84758.0,0.1180749]
["bitfinex-derivatives","BTCF0:USTF0",1740701469081,0.7873969,84759.0,84758.0,0.1180749]
["bitfinex-derivatives","BTCF0:USTF0",1740701469476,0.3608,84798.0,84785.0,0.1180373]
["bitfinex-derivatives","BTCF0:USTF0",1740701469782,0.4788359,84786.0,84785.0,0.1180373]
["bitfinex-derivatives","BTCF0:USTF0",1740701469984,0.52111704,84786.0,84785.0,0.1180373]
["bitfinex-derivatives","BTCF0:USTF0",1740701470187,0.1180429,84781.0,84778.0,0.0590228]
["bitfinex-derivatives","BTCF0:USTF0",1740701470367,0.44809934,84786.0,84779.0,0.1180451]
["bitfinex-derivatives","BTCF0:USTF0",1740701470574,0.44809934,84786.0,84783.0,0.1180378]
["bitfinex-derivatives","BTCF0:USTF0",1740701470575,0.1770605,84784.0,84783.0,0.1180378]
["bitfinex-derivatives","BTCF0:USTF0",1740701470773,0.118044,84782.0,84781.0,0.1180409]
["bitfinex-derivatives","BTCF0:USTF0",1740701471074,0.38908114,84786.0,84785.0,0.1180373]
["bitfinex-derivatives","BTCF0:USTF0",1740701471769,0.3979748,84786.0,84785.0,0.1180373]
["bitfinex-derivatives","BTCF0:USTF0",1740701472174,0.0511748,84786.0,84785.0,0.4788373]
["bitfinex-derivatives","BTCF0:USTF0",1740701472379,0.00017701,84794.0,84793.0,0.1180262]
["bitfinex-derivatives","BTCF0:USTF0",1740701473184,0.00893231,84794.0,84793.0,0.1180262]
["bitfinex-derivatives","BTCF0:USTF0",1740701473369,0.00893231,84794.0,84786.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1740701473573,0.118033,84789.0,84788.0,0.1180311]
["bitfinex-derivatives","BTCF0:USTF0",1740701473869,0.0590133,84793.0,84779.0,0.1838453]
["bitfinex-derivatives","BTCF0:USTF0",1740701474080,0.1751282,84792.0,84790.0,0.1180302]
["bitfinex-derivatives","BTCF0:USTF0",1740701474278,0.01593231,84794.0,84793.0,0.1180262]
["bitfinex-derivatives","BTCF0:USTF0",1740701474782,0.07494491,84794.0,84784.0,0.0590192]
["bitfinex-derivatives","BTCF0:USTF0",1740701475086,0.01593231,84794.0,84792.0,0.1180265]
["bitfinex-derivatives","BTCF0:USTF0",1740701475279,0.01593231,84794.0,84782.0,0.4198207]
["bitfinex-derivatives","BTCF0:USTF0",1740701475280,0.007,84789.0,84786.0,0.0590174]
["bitfinex-derivatives","BTCF0:USTF0",1740701475579,0.007,84789.0,84782.0,0.4198207]
["bitfinex-derivatives","BTCF0:USTF0",1740701475580,0.007,84789.0,84787.0,0.1180338]
["bitfinex-derivatives","BTCF0:USTF0",1740701475787,0.00893231,84794.0,84791.0,0.0590138]
["bitfinex-derivatives","BTCF0:USTF0",1740701476080,0.01593231,84794.0,84793.0,0.1180262]
["bitfinex-derivatives","BTCF0:USTF0",1740701476475,0.00893231,84794.0,84793.0,0.1180262]
["bitfinex-derivatives","BTCF0:USTF0",1740701477087,0.01593231,84794.0,84793.0,0.1180262]
["bitfinex-derivatives","BTCF0:USTF0",1740701478589,0.00717701,84794.0,84793.0,0.1180262]
["bitfinex-derivatives","BTCF0:USTF0",1740701478773,2e-08,84795.0,84793.0,0.1180262]
["bitfinex-derivatives","BTCF0:USTF0",1740701478980,0.3608,84823.0,84794.0,0.03377597]
["bitfinex-derivatives","BTCF0:USTF0",1740701479283,0.3608,84823.0,84811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740701479482,0.3608,84823.0,84822.0,0.1179859]
["bitfinex-derivatives","BTCF0:USTF0",1740701479679,0.40339043,84823.0,84820.0,0.0589937]
["bitfinex-derivatives","BTCF0:USTF0",1740701479874,0.1179865,84822.0,84820.0,0.0589937]
["bitfinex-derivatives","BTCF0:USTF0",1740701480084,0.1179951,84816.0,84813.0,0.1181748]
["bitfinex-derivatives","BTCF0:USTF0",1740701480285,0.0589936,84821.0,84813.0,0.1181748]
["bitfinex-derivatives","BTCF0:USTF0",1740701480579,0.1179896,84820.0,84813.0,0.1181746]
["bitfinex-derivatives","BTCF0:USTF0",1740701480772,0.40839043,84823.0,84813.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1740701480976,0.1179941,84817.0,84813.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1740701481177,0.1179941,84817.0,84813.0,0.2361724]
["bitfinex-derivatives","BTCF0:USTF0",1740701481373,0.1179875,84821.0,84813.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1740701481685,0.41910908,84823.0,84822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740701482277,0.007,84817.0,84814.0,0.0589985]
["bitfinex-derivatives","BTCF0:USTF0",1740701482473,0.007,84817.0,84816.0,0.1179942]
["bitfinex-derivatives","BTCF0:USTF0",1740701482971,0.41910908,84823.0,84822.0,0.1189859]
["bitfinex-derivatives","BTCF0:USTF0",1740701483376,0.41210908,84823.0,84822.0,0.1179859]
["bitfinex-derivatives","BTCF0:USTF0",1740701485680,0.41210908,84823.0,84822.0,0.1189859]
["bitfinex-derivatives","BTCF0:USTF0",1740701485876,0.41210908,84823.0,84822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740701486076,0.53009358,84823.0,84822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740701486484,0.65929358,84823.0,84822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740701488682,0.54130908,84823.0,84822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740701489086,0.47590908,84823.0,84822.0,0.1189859]
["bitfinex-derivatives","BTCF0:USTF0",1740701490190,0.47590908,84823.0,84822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740701490387,0.47590908,84823.0,84822.0,0.1189859]
["bitfinex-derivatives","BTCF0:USTF0",1740701490887,0.11510908,84823.0,84822.0,0.1189859]
["bitfinex-derivatives","BTCF0:USTF0",1740701491082,0.05630908,84823.0,84822.0,0.1189859]
["bitfinex-derivatives","BTCF0:USTF0",1740701492189,0.05130908,84823.0,84822.0,0.1179859]
["bitfinex-derivatives","BTCF0:USTF0",1740701492491,0.01271865,84823.0,84822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740701492692,0.13070315,84823.0,84822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740701493083,0.24880315,84823.0,84822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740701494292,0.29234464,84823.0,84822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740701495293,0.117997,84814.0,84802.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1740701495487,0.1180081,84806.0,84802.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1740701495893,0.1180081,84806.0,84796.0,0.1180209]
["bitfinex-derivatives","BTCF0:USTF0",1740701495894,0.1180081,84806.0,84796.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1740701496296,0.1180151,84801.0,84794.0,0.03377597]
["bitfinex-derivatives","BTCF0:USTF0",1740701496492,0.2165351,84801.0,84794.0,0.03377597]
["bitfinex-derivatives","BTCF0:USTF0",1740701497495,0.2155351,84801.0,84794.0,0.03377597]
["bitfinex-derivatives","BTCF0:USTF0",1740701498090,0.2175351,84801.0,84792.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1740701498392,0.2175351,84801.0,84783.0,0.12108853]
["bitfinex-derivatives","BTCF0:USTF0",1740701498393,0.10052,84801.0,84779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740701498693,0.1180443,84780.0,84779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740701498894,0.0590214,84782.0,84775.0,0.00176925]
["bitfinex-derivatives","BTCF0:USTF0",1740701499094,0.1180499,84776.0,84775.0,0.00176925]
["bitfinex-derivatives","BTCF0:USTF0",1740701499492,0.1180541,84773.0,84772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740701500286,0.1170541,84773.0,84772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740701500601,0.1160541,84773.0,84772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740701500899,0.0590239,84778.0,84773.0,0.1180536]
["bitfinex-derivatives","BTCF0:USTF0",1740701501197,0.0436109,84778.0,84777.0,0.1180471]
["bitfinex-derivatives","BTCF0:USTF0",1740701501394,0.0652,84779.0,84778.0,0.1180471]
["bitfinex-derivatives","BTCF0:USTF0",1740701501999,0.1180489,84777.0,84775.0,0.0590249]
["bitfinex-derivatives","BTCF0:USTF0",1740701502292,0.006,84778.0,84775.0,0.0590249]
["bitfinex-derivatives","BTCF0:USTF0",1740701502497,0.006,84778.0,84777.0,0.1180485]
["bitfinex-derivatives","BTCF0:USTF0",1740701503593,0.05209598,84779.0,84778.0,0.1190471]
["bitfinex-derivatives","BTCF0:USTF0",1740701504303,0.04509598,84779.0,84778.0,0.1180471]
["bitfinex-derivatives","BTCF0:USTF0",1740701504493,0.0001769,84784.0,84783.0,0.1180401]
["bitfinex-derivatives","BTCF0:USTF0",1740701504688,0.0001769,84784.0,84783.0,0.4788401]
["bitfinex-derivatives","BTCF0:USTF0",1740701504894,0.89244,84793.0,84792.0,0.1180276]
["bitfinex-derivatives","BTCF0:USTF0",1740701505089,0.00176968,84794.0,84793.0,0.1180262]
["bitfinex-derivatives","BTCF0:USTF0",1740701505399,0.09752,84810.0,84809.0,0.1180039]
["bitfinex-derivatives","BTCF0:USTF0",1740701505697,0.2663468,84811.0,84810.0,0.1180025]
["bitfinex-derivatives","BTCF0:USTF0",1740701506102,0.384348,84811.0,84810.0,0.1180025]
["bitfinex-derivatives","BTCF0:USTF0",1740701506399,0.14327122,84811.0,84802.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1740701506696,0.1770177,84805.0,84804.0,0.1180094]
["bitfinex-derivatives","BTCF0:USTF0",1740701507103,0.0590054,84805.0,84804.0,0.1180094]
["bitfinex-derivatives","BTCF0:USTF0",1740701507701,0.20427192,84811.0,84802.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1740701507902,0.1180043,84809.0,84805.0,0.1180095]
["bitfinex-derivatives","BTCF0:USTF0",1740701508203,0.14327122,84811.0,84802.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1740701508500,0.1180123,84803.0,84802.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1740701509606,0.4911,84804.0,84802.0,0.1181898]
["bitfinex-derivatives","BTCF0:USTF0",1740701509799,0.1303,84804.0,84803.0,0.1180123]
["bitfinex-derivatives","BTCF0:USTF0",1740701510008,0.1303,84804.0,84802.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1740701510301,0.2483109,84804.0,84803.0,0.1180123]
["bitfinex-derivatives","BTCF0:USTF0",1740701510506,0.23931089,84804.0,84802.0,0.1181903]
["bitfinex-derivatives","BTCF0:USTF0",1740701510706,0.23931089,84804.0,84803.0,0.1180123]
["bitfinex-derivatives","BTCF0:USTF0",1740701511007,0.1170123,84803.0,84802.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1740701511402,0.12529999,84804.0,84803.0,0.1180123]
["bitfinex-derivatives","BTCF0:USTF0",1740701511710,0.24331089,84804.0,84802.0,0.0011769]
["bitfinex-derivatives","BTCF0:USTF0",1740701511897,0.24331089,84804.0,84802.0,0.1191901]
["bitfinex-derivatives","BTCF0:USTF0",1740701512095,0.24331089,84804.0,84802.0,0.1181901]
["bitfinex-derivatives","BTCF0:USTF0",1740701512298,0.004,84803.0,84802.0,0.1191901]
["bitfinex-derivatives","BTCF0:USTF0",1740701513799,0.1180123,84803.0,84802.0,0.0011769]
["bitfinex-derivatives","BTCF0:USTF0",1740701515105,0.1220123,84803.0,84802.0,0.0011769]
["bitfinex-derivatives","BTCF0:USTF0",1740701515408,0.0980123,84803.0,84802.0,0.0011769]
["bitfinex-derivatives","BTCF0:USTF0",1740701515705,0.1180471,84778.0,84774.0,0.4788514]
["bitfinex-derivatives","BTCF0:USTF0",1740701515895,0.0590222,84780.0,84774.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1740701516298,0.0590222,84780.0,84760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740701516499,0.118068,84763.0,84762.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1740701516802,0.118068,84763.0,84762.0,0.0520769]
["bitfinex-derivatives","BTCF0:USTF0",1740701516998,0.16285462,84763.0,84762.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1740701517799,0.16285462,84763.0,84762.0,0.0051769]
["bitfinex-derivatives","BTCF0:USTF0",1740701518811,0.1180875,84749.0,84748.0,0.21088523]
["bitfinex-derivatives","BTCF0:USTF0",1740701519416,0.1180875,84749.0,84745.0,0.1180927]
["bitfinex-derivatives","BTCF0:USTF0",1740701519605,0.1180908,84747.0,84745.0,0.1180927]
["bitfinex-derivatives","BTCF0:USTF0",1740701519907,0.09852,84757.0,84743.0,0.36257009]
["bitfinex-derivatives","BTCF0:USTF0",1740701520115,0.1180912,84747.0,84743.0,0.36257009]
["bitfinex-derivatives","BTCF0:USTF0",1740701520314,0.1180912,84747.0,84744.0,0.1180944]
["bitfinex-derivatives","BTCF0:USTF0",1740701520507,0.1100912,84747.0,84745.0,0.1180918]
["bitfinex-derivatives","BTCF0:USTF0",1740701520707,0.001,84749.0,84748.0,0.1180889]
["bitfinex-derivatives","BTCF0:USTF0",1740701520907,0.1182579,84754.0,84746.0,0.0590451]
["bitfinex-derivatives","BTCF0:USTF0",1740701521109,0.1180827,84753.0,84752.0,0.1180833]
["bitfinex-derivatives","BTCF0:USTF0",1740701521704,0.0001769,84754.0,84745.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740701521906,0.1182581,84754.0,84753.0,0.1180819]
["bitfinex-derivatives","BTCF0:USTF0",1740701522105,0.0001769,84754.0,84753.0,0.1180819]
["bitfinex-derivatives","BTCF0:USTF0",1740701523110,0.1182574,84754.0,84753.0,0.1180819]
["bitfinex-derivatives","BTCF0:USTF0",1740701523814,0.0001769,84754.0,84753.0,0.1180819]
["bitfinex-derivatives","BTCF0:USTF0",1740701525415,0.0976969,84757.0,84752.0,0.1180826]
["bitfinex-derivatives","BTCF0:USTF0",1740701525611,0.0976969,84757.0,84756.0,0.1180777]
["bitfinex-derivatives","BTCF0:USTF0",1740701526010,0.2157736,84757.0,84756.0,0.1180777]
["bitfinex-derivatives","BTCF0:USTF0",1740701526210,0.2157736,84757.0,84752.0,0.059041]
["bitfinex-derivatives","BTCF0:USTF0",1740701526418,0.1180785,84756.0,84755.0,0.1180782]
["bitfinex-derivatives","BTCF0:USTF0",1740701526617,0.0976969,84757.0,84755.0,0.1180782]
["bitfinex-derivatives","BTCF0:USTF0",1740701526814,0.156735,84757.0,84753.0,0.0590408]
["bitfinex-derivatives","BTCF0:USTF0",1740701527014,0.1180802,84755.0,84754.0,0.1180801]
["bitfinex-derivatives","BTCF0:USTF0",1740701527920,0.1026969,84757.0,84746.0,0.0592222]
["bitfinex-derivatives","BTCF0:USTF0",1740701528122,0.2207732,84757.0,84756.0,0.1180777]
["bitfinex-derivatives","BTCF0:USTF0",1740701528320,0.005,84757.0,84756.0,0.1180777]
["bitfinex-derivatives","BTCF0:USTF0",1740701528624,0.45932,84759.0,84758.0,0.1180749]
["bitfinex-derivatives","BTCF0:USTF0",1740701528814,0.1180753,84758.0,84757.0,0.1180756]
["bitfinex-derivatives","BTCF0:USTF0",1740701529014,0.1180749,84758.0,84757.0,0.1180756]
["bitfinex-derivatives","BTCF0:USTF0",1740701529215,0.45932,84759.0,84758.0,0.1180749]
["bitfinex-derivatives","BTCF0:USTF0",1740701530427,0.45832,84759.0,84758.0,0.1180749]
["bitfinex-derivatives","BTCF0:USTF0",1740701530617,0.3598,84759.0,84758.0,0.1180749]
["bitfinex-derivatives","BTCF0:USTF0",1740701531119,0.3668,84759.0,84758.0,0.1180749]
["bitfinex-derivatives","BTCF0:USTF0",1740701531928,0.007,84759.0,84758.0,0.1180749]
["bitfinex-derivatives","BTCF0:USTF0",1740701532729,0.1180749,84758.0,84757.0,0.1194756]
["bitfinex-derivatives","BTCF0:USTF0",1740701532938,0.007,84759.0,84757.0,0.1180756]
["bitfinex-derivatives","BTCF0:USTF0",1740701533138,0.007,84759.0,84758.0,0.1180749]
["bitfinex-derivatives","BTCF0:USTF0",1740701533439,0.1250735,84759.0,84758.0,0.1180749]
["bitfinex-derivatives","BTCF0:USTF0",1740701533738,0.007,84759.0,84758.0,0.1180749]
["bitfinex-derivatives","BTCF0:USTF0",1740701534135,0.007,84759.0,84755.0,0.4198394]
["bitfinex-derivatives","BTCF0:USTF0",1740701534336,0.0590393,84756.0,84749.0,0.1180874]
["bitfinex-derivatives","BTCF0:USTF0",1740701534528,0.1250746,84759.0,84737.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1740701534728,0.0660368,84759.0,84757.0,0.1180755]
["bitfinex-derivatives","BTCF0:USTF0",1740701534931,0.1180749,84758.0,84757.0,0.1180755]
["bitfinex-derivatives","BTCF0:USTF0",1740701535136,0.125074,84759.0,84758.0,0.1180749]
["bitfinex-derivatives","BTCF0:USTF0",1740701535335,0.007,84759.0,84758.0,0.1180749]
["bitfinex-derivatives","BTCF0:USTF0",1740701536039,0.007,84759.0,84758.0,0.1744749]
["bitfinex-derivatives","BTCF0:USTF0",1740701536231,0.03596351,84763.0,84762.0,0.1180694]
["bitfinex-derivatives","BTCF0:USTF0",1740701536426,0.0001769,84763.0,84762.0,0.4788694]
["bitfinex-derivatives","BTCF0:USTF0",1740701537340,0.1182449,84763.0,84762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740701537927,0.0001769,84763.0,84762.0,0.1180694]
["bitfinex-derivatives","BTCF0:USTF0",1740701538132,0.04361218,84763.0,84762.0,0.1180694]
["bitfinex-derivatives","BTCF0:USTF0",1740701538533,0.04361218,84763.0,84762.0,0.1793694]
["bitfinex-derivatives","BTCF0:USTF0",1740701539129,0.04961218,84763.0,84762.0,0.1793694]
["bitfinex-derivatives","BTCF0:USTF0",1740701540238,0.04961218,84763.0,84762.0,0.1180694]
["bitfinex-derivatives","BTCF0:USTF0",1740701540538,0.04961218,84763.0,84759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740701540539,0.04361218,84763.0,84759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740701540843,0.04361218,84763.0,84762.0,0.1180694]
["bitfinex-derivatives","BTCF0:USTF0",1740701542337,0.04261218,84763.0,84762.0,0.1180694]
["bitfinex-derivatives","BTCF0:USTF0",1740701542539,0.04261218,84763.0,84762.0,0.1835694]
["bitfinex-derivatives","BTCF0:USTF0",1740701543041,0.04361218,84763.0,84762.0,0.20014588]
["bitfinex-derivatives","BTCF0:USTF0",1740701544143,0.04361218,84763.0,84762.0,0.150935]
["bitfinex-derivatives","BTCF0:USTF0",1740701544739,0.04361218,84763.0,84762.0,0.0328656]
["bitfinex-derivatives","BTCF0:USTF0",1740701544935,0.52248018,84763.0,84762.0,0.01657648]
["bitfinex-derivatives","BTCF0:USTF0",1740701545141,0.52248018,84763.0,84762.0,0.01441165]
["bitfinex-derivatives","BTCF0:USTF0",1740701545343,0.46821218,84763.0,84747.0,0.1180897]
["bitfinex-derivatives","BTCF0:USTF0",1740701545533,0.1130784,84756.0,84747.0,0.1180896]
["bitfinex-derivatives","BTCF0:USTF0",1740701545736,0.1180819,84753.0,84746.0,0.0553769]
["bitfinex-derivatives","BTCF0:USTF0",1740701546244,0.3608,84756.0,84746.0,0.0553769]
["bitfinex-derivatives","BTCF0:USTF0",1740701546442,0.10341218,84763.0,84762.0,0.1180694]
["bitfinex-derivatives","BTCF0:USTF0",1740701547041,0.10141218,84763.0,84751.0,0.0590418]
["bitfinex-derivatives","BTCF0:USTF0",1740701547243,0.002,84753.0,84752.0,0.1180833]
["bitfinex-derivatives","BTCF0:USTF0",1740701548552,0.09852,84761.0,84749.0,0.4198433]
["bitfinex-derivatives","BTCF0:USTF0",1740701548748,0.09852,84761.0,84760.0,0.1180722]
["bitfinex-derivatives","BTCF0:USTF0",1740701549853,0.03761218,84763.0,84762.0,0.1180694]
["bitfinex-derivatives","BTCF0:USTF0",1740701550049,0.00177012,84766.0,84765.0,0.1180652]
["bitfinex-derivatives","BTCF0:USTF0",1740701550246,0.0450849,84766.0,84765.0,0.13256846]
["bitfinex-derivatives","BTCF0:USTF0",1740701550840,0.0450849,84766.0,84765.0,0.1180652]
["bitfinex-derivatives","BTCF0:USTF0",1740701551348,0.1631487,84766.0,84765.0,0.1180652]
["bitfinex-derivatives","BTCF0:USTF0",1740701551653,0.0450849,84766.0,84765.0,0.1180652]
["bitfinex-derivatives","BTCF0:USTF0",1740701552850,0.0520849,84766.0,84765.0,0.1180652]
["bitfinex-derivatives","BTCF0:USTF0",1740701560548,0.0001769,84771.0,84770.0,0.1180582]
["bitfinex-derivatives","BTCF0:USTF0",1740701562054,0.0071769,84771.0,84770.0,0.13539091]
["bitfinex-derivatives","BTCF0:USTF0",1740701562255,0.0071769,84771.0,84770.0,0.13539073]
["bitfinex-derivatives","BTCF0:USTF0",1740701562951,0.0071769,84771.0,84770.0,0.14988507]
["bitfinex-derivatives","BTCF0:USTF0",1740701564159,0.0071769,84771.0,84770.0,0.14997618]
["bitfinex-derivatives","BTCF0:USTF0",1740701564948,0.04577973,84771.0,84770.0,0.14997618]
["bitfinex-derivatives","BTCF0:USTF0",1740701567857,0.04577973,84771.0,84770.0,0.13547608]
["bitfinex-derivatives","BTCF0:USTF0",1740701570065,0.04577973,84771.0,84770.0,0.01741788]
["bitfinex-derivatives","BTCF0:USTF0",1740701570265,0.04577973,84771.0,84770.0,0.13547608]
["bitfinex-derivatives","BTCF0:USTF0",1740701570459,0.04577973,84771.0,84770.0,0.1190582]
["bitfinex-derivatives","BTCF0:USTF0",1740701571469,0.04577973,84771.0,84770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740701571670,0.04577973,84771.0,84770.0,0.1190582]
["bitfinex-derivatives","BTCF0:USTF0",1740701571967,0.04577973,84771.0,84766.0,0.0590319]
["bitfinex-derivatives","BTCF0:USTF0",1740701571968,0.03877973,84771.0,84766.0,0.0590319]
["bitfinex-derivatives","BTCF0:USTF0",1740701572164,0.0651,84770.0,84765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740701572561,0.0651,84770.0,84769.0,0.1180596]
["bitfinex-derivatives","BTCF0:USTF0",1740701572761,0.0641,84770.0,84769.0,0.1180596]
["bitfinex-derivatives","BTCF0:USTF0",1740701572975,0.0641,84770.0,84765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740701573175,0.1180601,84769.0,84765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740701573373,0.1821586,84770.0,84765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740701573868,0.0641,84770.0,84765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740701574464,0.0711,84770.0,84765.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740701574664,0.11806,84769.0,84765.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740701575466,0.0711,84770.0,84765.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740701575661,0.1180604,84769.0,84765.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740701575860,0.1180613,84768.0,84765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740701576057,0.1180613,84768.0,84765.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740701576571,0.0660298,84769.0,84765.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740701576773,0.1180629,84767.0,84765.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740701577073,0.007,84769.0,84765.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740701577574,0.1180617,84768.0,84765.0,0.4798651]
["bitfinex-derivatives","BTCF0:USTF0",1740701577769,0.0711,84770.0,84765.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740701577970,0.118062,84768.0,84765.0,0.4798649]
["bitfinex-derivatives","BTCF0:USTF0",1740701578169,0.007,84767.0,84766.0,0.03099581]
["bitfinex-derivatives","BTCF0:USTF0",1740701578373,0.1250624,84767.0,84766.0,0.03099581]
["bitfinex-derivatives","BTCF0:USTF0",1740701578768,0.007,84768.0,84766.0,0.03099581]
["bitfinex-derivatives","BTCF0:USTF0",1740701578969,0.007,84768.0,84765.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740701578970,0.1250617,84768.0,84767.0,0.0145138]
["bitfinex-derivatives","BTCF0:USTF0",1740701579163,0.1180617,84768.0,84767.0,0.0145138]
["bitfinex-derivatives","BTCF0:USTF0",1740701579370,0.1180617,84768.0,84767.0,0.03096699]
["bitfinex-derivatives","BTCF0:USTF0",1740701580482,0.0641,84770.0,84769.0,0.1180596]
["bitfinex-derivatives","BTCF0:USTF0",1740701580778,0.1231296,84770.0,84766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740701581082,0.1180624,84767.0,84766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740701581274,0.1231296,84770.0,84758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740701581579,0.0590347,84762.0,84759.0,0.01452197]
["bitfinex-derivatives","BTCF0:USTF0",1740701581774,0.0590381,84758.0,84745.0,0.059046]
["bitfinex-derivatives","BTCF0:USTF0",1740701581977,0.1256,84757.0,84745.0,0.059046]
["bitfinex-derivatives","BTCF0:USTF0",1740701582176,0.0638,84757.0,84756.0,0.1180777]
["bitfinex-derivatives","BTCF0:USTF0",1740701584082,0.0638,84757.0,84756.0,0.13469241]
["bitfinex-derivatives","BTCF0:USTF0",1740701584485,0.0678,84757.0,84756.0,0.13469241]
["bitfinex-derivatives","BTCF0:USTF0",1740701584684,0.0678,84757.0,84756.0,0.01661471]
["bitfinex-derivatives","BTCF0:USTF0",1740701585478,0.1858763,84757.0,84756.0,0.01661471]
["bitfinex-derivatives","BTCF0:USTF0",1740701585684,0.2388763,84757.0,84756.0,0.01661471]
["bitfinex-derivatives","BTCF0:USTF0",1740701587479,0.2388763,84757.0,84729.0,0.00177036]
["bitfinex-derivatives","BTCF0:USTF0",1740701587480,0.118114,84730.0,84729.0,0.00177036]
["bitfinex-derivatives","BTCF0:USTF0",1740701587778,0.3608,84730.0,84711.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1740701587997,0.1181245,84723.0,84711.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1740701588284,0.1181258,84722.0,84714.0,0.1181359]
["bitfinex-derivatives","BTCF0:USTF0",1740701588480,0.15519754,84722.0,84714.0,0.1181359]
["bitfinex-derivatives","BTCF0:USTF0",1740701588680,0.1181273,84721.0,84712.0,0.00017701]
["bitfinex-derivatives","BTCF0:USTF0",1740701589085,0.1181273,84721.0,84718.0,0.28887594]
["bitfinex-derivatives","BTCF0:USTF0",1740701589285,0.3608,84723.0,84718.0,0.28887594]
["bitfinex-derivatives","BTCF0:USTF0",1740701589490,0.118127,84721.0,84718.0,0.28887594]
["bitfinex-derivatives","BTCF0:USTF0",1740701589788,0.3608,84723.0,84718.0,0.28887594]
["bitfinex-derivatives","BTCF0:USTF0",1740701589986,0.3608,84723.0,84720.0,0.1181268]
["bitfinex-derivatives","BTCF0:USTF0",1740701590178,0.3608,84723.0,84718.0,0.28887594]
["bitfinex-derivatives","BTCF0:USTF0",1740701590784,0.3608,84723.0,84718.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740701590977,0.4789242,84723.0,84718.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740701591178,0.3608,84723.0,84718.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740701591378,0.00866162,84721.0,84718.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740701591987,0.00866162,84721.0,84718.0,0.1221304]
["bitfinex-derivatives","BTCF0:USTF0",1740701592185,0.00866162,84721.0,84712.0,0.00017701]
["bitfinex-derivatives","BTCF0:USTF0",1740701592490,0.00866162,84721.0,84715.0,0.1181344]
["bitfinex-derivatives","BTCF0:USTF0",1740701592679,0.00866162,84721.0,84712.0,0.00017701]
["bitfinex-derivatives","BTCF0:USTF0",1740701592879,0.01066162,84721.0,84712.0,0.00017701]
["bitfinex-derivatives","BTCF0:USTF0",1740701593489,0.01066162,84721.0,84714.0,0.1181349]
["bitfinex-derivatives","BTCF0:USTF0",1740701593692,0.12878912,84721.0,84715.0,0.01450565]
["bitfinex-derivatives","BTCF0:USTF0",1740701593992,0.01066162,84721.0,84716.0,0.01450565]
["bitfinex-derivatives","BTCF0:USTF0",1740701594177,0.1181283,84720.0,84717.0,0.01450565]
["bitfinex-derivatives","BTCF0:USTF0",1740701594377,0.06772522,84721.0,84718.0,0.01450565]
["bitfinex-derivatives","BTCF0:USTF0",1740701594578,0.4789279,84720.0,84719.0,0.01450565]
["bitfinex-derivatives","BTCF0:USTF0",1740701594783,0.118153,84702.0,84700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740701595088,0.0590719,84709.0,84689.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1740701595089,0.3608,84706.0,84689.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1740701595283,0.3608,84699.0,84689.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1740701595591,0.1181635,84695.0,84689.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1740701595786,0.03748568,84695.0,84689.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1740701595987,0.00017711,84700.0,84696.0,0.0590804]
["bitfinex-derivatives","BTCF0:USTF0",1740701596287,0.00017711,84700.0,84689.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1740701596485,0.00017711,84700.0,84694.0,0.1181638]
["bitfinex-derivatives","BTCF0:USTF0",1740701596685,0.00017711,84700.0,84696.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1740701596881,0.00017711,84700.0,84697.0,0.1181599]
["bitfinex-derivatives","BTCF0:USTF0",1740701597094,0.00017711,84700.0,84698.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1740701597285,0.00017711,84700.0,84689.0,0.1118851]
["bitfinex-derivatives","BTCF0:USTF0",1740701597286,0.00017711,84700.0,84689.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1740701597602,0.1181711,84689.0,84688.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1740701597785,0.1181723,84689.0,84684.0,0.1181774]
["bitfinex-derivatives","BTCF0:USTF0",1740701598187,0.4198841,84692.0,84679.0,0.0590925]
["bitfinex-derivatives","BTCF0:USTF0",1740701598393,0.4198841,84692.0,84681.0,0.1181816]
["bitfinex-derivatives","BTCF0:USTF0",1740701598891,0.3608,84692.0,84678.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1740701599082,0.4789679,84692.0,84688.0,0.118172]
["bitfinex-derivatives","BTCF0:USTF0",1740701599591,0.4789679,84692.0,84688.0,0.1181717]
["bitfinex-derivatives","BTCF0:USTF0",1740701599791,0.4789672,84692.0,84690.0,0.1181697]
["bitfinex-derivatives","BTCF0:USTF0",1740701600093,0.1181719,84689.0,84684.0,0.0590889]
["bitfinex-derivatives","BTCF0:USTF0",1740701600289,0.118173,84688.0,84681.0,0.1181819]
["bitfinex-derivatives","BTCF0:USTF0",1740701600492,0.1181745,84687.0,84681.0,0.1181819]
["bitfinex-derivatives","BTCF0:USTF0",1740701600695,0.1181745,84687.0,84684.0,0.1181777]
["bitfinex-derivatives","BTCF0:USTF0",1740701600895,0.1181745,84687.0,84682.0,0.1181803]
["bitfinex-derivatives","BTCF0:USTF0",1740701601291,0.4789671,84692.0,84688.0,0.1181718]
["bitfinex-derivatives","BTCF0:USTF0",1740701601486,0.3608,84692.0,84686.0,0.1181743]
["bitfinex-derivatives","BTCF0:USTF0",1740701601688,0.3608,84692.0,84683.0,0.1181791]
["bitfinex-derivatives","BTCF0:USTF0",1740701601887,0.1181743,84687.0,84678.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1740701602088,0.1181743,84687.0,84679.0,0.0590925]
["bitfinex-derivatives","BTCF0:USTF0",1740701602288,0.0590856,84689.0,84685.0,0.1181754]
["bitfinex-derivatives","BTCF0:USTF0",1740701602592,0.118173,84688.0,84681.0,0.118181]
["bitfinex-derivatives","BTCF0:USTF0",1740701602893,0.0590849,84690.0,84682.0,0.1181806]
["bitfinex-derivatives","BTCF0:USTF0",1740701602894,0.1181741,84687.0,84682.0,0.1181806]
["bitfinex-derivatives","BTCF0:USTF0",1740701603091,0.1181741,84687.0,84681.0,0.118181]
["bitfinex-derivatives","BTCF0:USTF0",1740701603594,0.1181783,84684.0,84679.0,0.118184]
["bitfinex-derivatives","BTCF0:USTF0",1740701603793,0.177264,84686.0,84681.0,0.1181821]
["bitfinex-derivatives","BTCF0:USTF0",1740701603992,0.0590877,84686.0,84683.0,0.1181792]
["bitfinex-derivatives","BTCF0:USTF0",1740701604192,0.1181755,84686.0,84680.0,0.13468451]
["bitfinex-derivatives","BTCF0:USTF0",1740701604498,0.17571327,84692.0,84680.0,0.01650201]
["bitfinex-derivatives","BTCF0:USTF0",1740701604698,0.1181786,84684.0,84681.0,0.01650201]
["bitfinex-derivatives","BTCF0:USTF0",1740701604894,0.4789809,84682.0,84681.0,0.01650201]
["bitfinex-derivatives","BTCF0:USTF0",1740701605194,0.4789809,84682.0,84644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740701605195,0.3608,84682.0,84654.0,0.1182187]
["bitfinex-derivatives","BTCF0:USTF0",1740701605503,0.3608,84659.0,84636.0,0.03554818]
["bitfinex-derivatives","BTCF0:USTF0",1740701605800,0.1182404,84640.0,84636.0,0.03554818]
["bitfinex-derivatives","BTCF0:USTF0",1740701606092,0.0591198,84640.0,84636.0,0.00177221]
["bitfinex-derivatives","BTCF0:USTF0",1740701606300,0.1182403,84640.0,84636.0,0.00177221]
["bitfinex-derivatives","BTCF0:USTF0",1740701606496,0.1182437,84637.0,84636.0,0.00177221]
["bitfinex-derivatives","BTCF0:USTF0",1740701608091,0.03688434,84640.0,84636.0,0.00177221]
["bitfinex-derivatives","BTCF0:USTF0",1740701608291,0.1182437,84637.0,84636.0,0.00177221]
["bitfinex-derivatives","BTCF0:USTF0",1740701608693,0.0539,84641.0,84630.0,0.03377597]
["bitfinex-derivatives","BTCF0:USTF0",1740701608997,0.4790471,84635.0,84630.0,0.03377597]
["bitfinex-derivatives","BTCF0:USTF0",1740701609202,0.4790471,84635.0,84629.0,0.1182539]
["bitfinex-derivatives","BTCF0:USTF0",1740701609495,0.3608,84635.0,84627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740701609701,0.0915589,84641.0,84627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740701610201,0.150678,84641.0,84636.0,0.1182445]
["bitfinex-derivatives","BTCF0:USTF0",1740701610402,0.0376589,84641.0,84640.0,0.1182396]
["bitfinex-derivatives","BTCF0:USTF0",1740701610597,0.09852,84654.0,84640.0,0.1182396]
["bitfinex-derivatives","BTCF0:USTF0",1740701610792,0.1182289,84648.0,84644.0,0.1182331]
["bitfinex-derivatives","BTCF0:USTF0",1740701611094,0.0591138,84649.0,84639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740701611293,0.3608,84652.0,84647.0,0.1182298]
["bitfinex-derivatives","BTCF0:USTF0",1740701611500,0.09852,84654.0,84651.0,0.1182242]
["bitfinex-derivatives","BTCF0:USTF0",1740701611801,0.0017727,84661.0,84655.0,0.1182186]
["bitfinex-derivatives","BTCF0:USTF0",1740701612003,0.89377711,84656.0,84655.0,0.1182186]
["bitfinex-derivatives","BTCF0:USTF0",1740701612592,0.94106031,84656.0,84655.0,0.1182186]
["bitfinex-derivatives","BTCF0:USTF0",1740701613795,0.04746031,84656.0,84655.0,0.1182186]
["bitfinex-derivatives","BTCF0:USTF0",1740701614000,0.11839431,84656.0,84655.0,0.1182186]
["bitfinex-derivatives","BTCF0:USTF0",1740701614201,0.1182214,84653.0,84652.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1740701614395,0.1182214,84653.0,84652.0,0.1753228]
["bitfinex-derivatives","BTCF0:USTF0",1740701615502,0.04704729,84656.0,84652.0,0.1753228]
["bitfinex-derivatives","BTCF0:USTF0",1740701615695,0.1773188,84660.0,84652.0,0.1162107]
["bitfinex-derivatives","BTCF0:USTF0",1740701615891,0.1773188,84660.0,84659.0,0.118213]
["bitfinex-derivatives","BTCF0:USTF0",1740701616091,0.0591039,84663.0,84660.0,0.118211]
["bitfinex-derivatives","BTCF0:USTF0",1740701616295,0.0591039,84663.0,84662.0,0.1182088]
["bitfinex-derivatives","BTCF0:USTF0",1740701616497,0.0591039,84663.0,84660.0,0.2364214]
["bitfinex-derivatives","BTCF0:USTF0",1740701616803,0.3608,84665.0,84660.0,0.2364214]
["bitfinex-derivatives","BTCF0:USTF0",1740701616804,0.4790058,84665.0,84662.0,0.1182088]
["bitfinex-derivatives","BTCF0:USTF0",1740701617005,0.4790058,84665.0,84663.0,0.1182067]
["bitfinex-derivatives","BTCF0:USTF0",1740701617202,0.3608,84665.0,84652.0,0.1162107]
["bitfinex-derivatives","BTCF0:USTF0",1740701617403,0.3608,84665.0,84657.0,0.0591077]
["bitfinex-derivatives","BTCF0:USTF0",1740701617596,0.40886496,84665.0,84653.0,0.0591105]
["bitfinex-derivatives","BTCF0:USTF0",1740701617794,0.40886496,84665.0,84663.0,0.1182073]
["bitfinex-derivatives","BTCF0:USTF0",1740701618403,0.40886496,84665.0,84661.0,0.0591051]
["bitfinex-derivatives","BTCF0:USTF0",1740701618601,0.40886496,84665.0,84664.0,0.118206]
["bitfinex-derivatives","BTCF0:USTF0",1740701619808,0.40886496,84665.0,84644.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1740701619995,0.0591129,84650.0,84637.0,0.0591218]
["bitfinex-derivatives","BTCF0:USTF0",1740701620199,0.3608,84643.0,84628.0,0.28187594]
["bitfinex-derivatives","BTCF0:USTF0",1740701620400,0.3608,84643.0,84642.0,0.1182368]
["bitfinex-derivatives","BTCF0:USTF0",1740701621500,0.27492,84649.0,84648.0,0.1182284]
["bitfinex-derivatives","BTCF0:USTF0",1740701621694,0.27492,84649.0,84641.0,0.059119]
["bitfinex-derivatives","BTCF0:USTF0",1740701621900,0.27492,84649.0,84643.0,0.1182347]
["bitfinex-derivatives","BTCF0:USTF0",1740701622100,0.27492,84649.0,84636.0,0.28187594]
["bitfinex-derivatives","BTCF0:USTF0",1740701622403,0.27492,84649.0,84643.0,0.1182352]
["bitfinex-derivatives","BTCF0:USTF0",1740701622607,0.27492,84649.0,84638.0,0.059121]
["bitfinex-derivatives","BTCF0:USTF0",1740701622818,0.27492,84649.0,84636.0,0.28187594]
["bitfinex-derivatives","BTCF0:USTF0",1740701623002,0.27492,84649.0,84636.0,0.34099834]
["bitfinex-derivatives","BTCF0:USTF0",1740701623310,0.27492,84649.0,84640.0,0.0591194]
["bitfinex-derivatives","BTCF0:USTF0",1740701623509,0.27492,84649.0,84636.0,0.28187594]
["bitfinex-derivatives","BTCF0:USTF0",1740701623706,0.27492,84649.0,84644.0,0.1182331]
["bitfinex-derivatives","BTCF0:USTF0",1740701623905,0.27492,84649.0,84636.0,0.28187594]
["bitfinex-derivatives","BTCF0:USTF0",1740701623906,0.27492,84649.0,84636.0,0.34099814]
["bitfinex-derivatives","BTCF0:USTF0",1740701624109,0.3608,84644.0,84643.0,0.1182354]
["bitfinex-derivatives","BTCF0:USTF0",1740701624310,0.3608,84644.0,84636.0,0.34099814]
["bitfinex-derivatives","BTCF0:USTF0",1740701624512,0.3608,84644.0,84643.0,0.1182354]
["bitfinex-derivatives","BTCF0:USTF0",1740701625109,0.00017722,84651.0,84650.0,0.1182256]
["bitfinex-derivatives","BTCF0:USTF0",1740701626703,0.00017722,84651.0,84649.0,0.0591134]
["bitfinex-derivatives","BTCF0:USTF0",1740701626704,0.0591128,84650.0,84637.0,0.0591216]
["bitfinex-derivatives","BTCF0:USTF0",1740701626911,0.1182368,84642.0,84632.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1740701627111,0.3608,84643.0,84632.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1740701627407,0.3608,84643.0,84642.0,0.1182368]
["bitfinex-derivatives","BTCF0:USTF0",1740701627914,0.0622,84648.0,84637.0,0.28187594]
["bitfinex-derivatives","BTCF0:USTF0",1740701628119,0.1804284,84648.0,84647.0,0.1182298]
["bitfinex-derivatives","BTCF0:USTF0",1740701628715,0.0622,84648.0,84640.0,0.0591198]
["bitfinex-derivatives","BTCF0:USTF0",1740701628917,0.118233,84645.0,84644.0,0.1182333]
["bitfinex-derivatives","BTCF0:USTF0",1740701629122,0.0591161,84646.0,84642.0,0.1182358]
["bitfinex-derivatives","BTCF0:USTF0",1740701629123,0.1182348,84644.0,84642.0,0.1182358]
["bitfinex-derivatives","BTCF0:USTF0",1740701629311,0.1182348,84644.0,84643.0,0.1182354]
["bitfinex-derivatives","BTCF0:USTF0",1740701629915,0.1182318,84646.0,84645.0,0.1182314]
["bitfinex-derivatives","BTCF0:USTF0",1740701630823,0.2167918,84646.0,84645.0,0.1182314]
["bitfinex-derivatives","BTCF0:USTF0",1740701631020,0.09856,84646.0,84639.0,0.1182402]
["bitfinex-derivatives","BTCF0:USTF0",1740701631223,0.1182403,84640.0,84638.0,0.118242]
["bitfinex-derivatives","BTCF0:USTF0",1740701631415,0.1182403,84640.0,84639.0,0.118241]
["bitfinex-derivatives","BTCF0:USTF0",1740701631610,0.0591189,84642.0,84641.0,0.1182382]
["bitfinex-derivatives","BTCF0:USTF0",1740701631815,0.2167918,84646.0,84645.0,0.1182326]
["bitfinex-derivatives","BTCF0:USTF0",1740701632016,0.09856,84646.0,84645.0,0.1182326]
["bitfinex-derivatives","BTCF0:USTF0",1740701632723,0.1182332,84645.0,84644.0,0.1182326]
["bitfinex-derivatives","BTCF0:USTF0",1740701632926,0.09856,84646.0,84644.0,0.1182326]
["bitfinex-derivatives","BTCF0:USTF0",1740701633136,0.2167912,84646.0,84645.0,0.1182326]
["bitfinex-derivatives","BTCF0:USTF0",1740701634133,0.1182334,84645.0,84644.0,0.1182325]
["bitfinex-derivatives","BTCF0:USTF0",1740701634433,0.09856,84646.0,84635.0,0.0591231]
["bitfinex-derivatives","BTCF0:USTF0",1740701634638,0.2167915,84646.0,84643.0,0.1182353]
["bitfinex-derivatives","BTCF0:USTF0",1740701634824,0.1182315,84646.0,84643.0,0.1182353]
["bitfinex-derivatives","BTCF0:USTF0",1740701635029,0.2167927,84645.0,84643.0,0.1182353]
["bitfinex-derivatives","BTCF0:USTF0",1740701635237,0.2167927,84645.0,84642.0,0.1182366]
["bitfinex-derivatives","BTCF0:USTF0",1740701635632,0.1182365,84643.0,84639.0,0.1182407]
["bitfinex-derivatives","BTCF0:USTF0",1740701635831,0.059117,84644.0,84639.0,0.1182407]
["bitfinex-derivatives","BTCF0:USTF0",1740701636236,0.118236,84643.0,84640.0,0.118239]
["bitfinex-derivatives","BTCF0:USTF0",1740701636430,0.118236,84643.0,84636.0,0.0591223]
["bitfinex-derivatives","BTCF0:USTF0",1740701636630,0.118236,84643.0,84641.0,0.118237]
["bitfinex-derivatives","BTCF0:USTF0",1740701636831,0.118236,84643.0,84640.0,0.1182382]
["bitfinex-derivatives","BTCF0:USTF0",1740701637033,0.3608,84641.0,84640.0,0.1182382]
["bitfinex-derivatives","BTCF0:USTF0",1740701638337,0.3608,84641.0,84640.0,0.1182396]
["bitfinex-derivatives","BTCF0:USTF0",1740701640138,0.45932,84641.0,84640.0,0.1182396]
["bitfinex-derivatives","BTCF0:USTF0",1740701640340,0.89484,84653.0,84640.0,0.0591198]
["bitfinex-derivatives","BTCF0:USTF0",1740701640532,0.89484,84653.0,84650.0,0.1182256]
["bitfinex-derivatives","BTCF0:USTF0",1740701640836,0.1182284,84648.0,84647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740701641140,0.1182256,84650.0,84649.0,0.1182266]
["bitfinex-derivatives","BTCF0:USTF0",1740701641342,0.89484,84653.0,84650.0,0.1182256]
["bitfinex-derivatives","BTCF0:USTF0",1740701643034,0.89484,84653.0,84650.0,0.1796256]
["bitfinex-derivatives","BTCF0:USTF0",1740701645738,0.89484,84653.0,84650.0,0.1182256]
["bitfinex-derivatives","BTCF0:USTF0",1740701652738,0.00068,84653.0,84650.0,0.1182256]
["bitfinex-derivatives","BTCF0:USTF0",1740701652937,0.1182134,84659.0,84650.0,0.1182256]
["bitfinex-derivatives","BTCF0:USTF0",1740701653138,0.1182126,84660.0,84650.0,0.1182256]
["bitfinex-derivatives","BTCF0:USTF0",1740701653338,0.1182123,84660.0,84650.0,0.1182256]
["bitfinex-derivatives","BTCF0:USTF0",1740701653545,0.5373048,84662.0,84650.0,0.1182256]
["bitfinex-derivatives","BTCF0:USTF0",1740701655146,0.4782,84662.0,84650.0,0.1182256]
["bitfinex-derivatives","BTCF0:USTF0",1740701655538,0.5964098,84662.0,84650.0,0.1182256]
["bitfinex-derivatives","BTCF0:USTF0",1740701656551,0.4782,84662.0,84650.0,0.1182256]
["bitfinex-derivatives","BTCF0:USTF0",1740701656749,0.596409,84662.0,84650.0,0.1182256]
["bitfinex-derivatives","BTCF0:USTF0",1740701657852,0.1182108,84661.0,84650.0,0.1182256]
["bitfinex-derivatives","BTCF0:USTF0",1740701658345,0.4782,84662.0,84650.0,0.1182256]
["bitfinex-derivatives","BTCF0:USTF0",1740701658751,0.5964091,84662.0,84650.0,0.1182256]
["bitfinex-derivatives","BTCF0:USTF0",1740701660350,0.4782,84662.0,84650.0,0.1182256]
["bitfinex-derivatives","BTCF0:USTF0",1740701660550,0.3608,84655.0,84641.0,0.03377597]
["bitfinex-derivatives","BTCF0:USTF0",1740701660751,0.3608,84648.0,84641.0,0.03377597]
["bitfinex-derivatives","BTCF0:USTF0",1740701660948,0.1205,84647.0,84641.0,0.03377597]
["bitfinex-derivatives","BTCF0:USTF0",1740701661151,0.3608,84643.0,84624.0,0.09847597]
["bitfinex-derivatives","BTCF0:USTF0",1740701661352,0.3608,84625.0,84624.0,0.15203787]
["bitfinex-derivatives","BTCF0:USTF0",1740701661547,0.3608,84625.0,84624.0,0.1182619]
["bitfinex-derivatives","BTCF0:USTF0",1740701663940,0.40694999,84625.0,84624.0,0.1182619]
["bitfinex-derivatives","BTCF0:USTF0",1740701664342,0.40694999,84625.0,84622.0,0.00177255]
["bitfinex-derivatives","BTCF0:USTF0",1740701664549,0.1182633,84623.0,84622.0,0.00177255]
["bitfinex-derivatives","BTCF0:USTF0",1740701665350,0.2167833,84623.0,84622.0,0.00177255]
["bitfinex-derivatives","BTCF0:USTF0",1740701665553,0.1182706,84618.0,84616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740701665751,0.0636,84617.0,84616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740701666256,0.1818728,84617.0,84613.0,0.1182772]
["bitfinex-derivatives","BTCF0:USTF0",1740701666455,0.00170586,84615.0,84614.0,0.1182759]
["bitfinex-derivatives","BTCF0:USTF0",1740701667561,0.00170586,84615.0,84613.0,0.1182765]
["bitfinex-derivatives","BTCF0:USTF0",1740701667562,0.00247493,84615.0,84612.0,0.0591386]
["bitfinex-derivatives","BTCF0:USTF0",1740701667752,0.0524,84614.0,84613.0,0.1182773]
["bitfinex-derivatives","BTCF0:USTF0",1740701668563,0.05487493,84614.0,84613.0,0.1182773]
["bitfinex-derivatives","BTCF0:USTF0",1740701668753,0.00247493,84614.0,84613.0,0.1182773]
["bitfinex-derivatives","BTCF0:USTF0",1740701669058,0.04614999,84625.0,84613.0,0.33377597]
["bitfinex-derivatives","BTCF0:USTF0",1740701669352,0.89424,84635.0,84613.0,0.33377597]
["bitfinex-derivatives","BTCF0:USTF0",1740701669353,0.89484001,84635.0,84632.0,0.1182507]
["bitfinex-derivatives","BTCF0:USTF0",1740701669654,0.89488,84635.0,84632.0,0.1182507]
["bitfinex-derivatives","BTCF0:USTF0",1740701670652,0.04777326,84633.0,84632.0,0.1182507]
["bitfinex-derivatives","BTCF0:USTF0",1740701672860,0.0565975,84633.0,84632.0,0.1182507]
["bitfinex-derivatives","BTCF0:USTF0",1740701678154,6e-08,84633.0,84632.0,0.4790507]
["bitfinex-derivatives","BTCF0:USTF0",1740701678455,0.00177288,84650.0,84632.0,0.4790507]
["bitfinex-derivatives","BTCF0:USTF0",1740701678456,0.00177288,84650.0,84649.0,0.118227]
["bitfinex-derivatives","BTCF0:USTF0",1740701678654,0.04215245,84650.0,84649.0,0.118227]
["bitfinex-derivatives","BTCF0:USTF0",1740701679762,0.11839162,84658.0,84657.0,0.1182158]
["bitfinex-derivatives","BTCF0:USTF0",1740701680575,0.1182192,84656.0,84655.0,0.0591086]
["bitfinex-derivatives","BTCF0:USTF0",1740701681075,0.05928512,84658.0,84653.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1740701681367,0.0591087,84656.0,84653.0,0.1773308]
["bitfinex-derivatives","BTCF0:USTF0",1740701681662,0.0591087,84656.0,84653.0,0.1182202]
["bitfinex-derivatives","BTCF0:USTF0",1740701681861,0.0591087,84656.0,84654.0,0.1182193]
["bitfinex-derivatives","BTCF0:USTF0",1740701682264,0.0591087,84656.0,84652.0,0.0591111]
["bitfinex-derivatives","BTCF0:USTF0",1740701682466,0.1182159,84657.0,84655.0,0.1182179]
["bitfinex-derivatives","BTCF0:USTF0",1740701682666,0.1182159,84657.0,84653.0,0.0591106]
["bitfinex-derivatives","BTCF0:USTF0",1740701682870,0.1182159,84657.0,84654.0,0.1182187]
["bitfinex-derivatives","BTCF0:USTF0",1740701683263,0.1182159,84657.0,84655.0,0.1182178]
["bitfinex-derivatives","BTCF0:USTF0",1740701683464,0.04936125,84658.0,84655.0,0.1182174]
["bitfinex-derivatives","BTCF0:USTF0",1740701683868,0.16757565,84658.0,84656.0,0.1182161]
["bitfinex-derivatives","BTCF0:USTF0",1740701684172,0.16757565,84658.0,84655.0,0.1182174]
["bitfinex-derivatives","BTCF0:USTF0",1740701684472,0.16757565,84658.0,84657.0,0.1182158]
["bitfinex-derivatives","BTCF0:USTF0",1740701684659,0.04936125,84658.0,84657.0,0.1182158]
["bitfinex-derivatives","BTCF0:USTF0",1740701685768,0.04936125,84658.0,84655.0,0.0591092]
["bitfinex-derivatives","BTCF0:USTF0",1740701685972,0.04936125,84658.0,84647.0,0.0591146]
["bitfinex-derivatives","BTCF0:USTF0",1740701686166,0.04936125,84658.0,84655.0,0.1182176]
["bitfinex-derivatives","BTCF0:USTF0",1740701686362,0.16757665,84658.0,84652.0,0.059111]
["bitfinex-derivatives","BTCF0:USTF0",1740701686567,0.16757665,84658.0,84654.0,0.1182188]
["bitfinex-derivatives","BTCF0:USTF0",1740701686767,0.16757645,84658.0,84656.0,0.1182161]
["bitfinex-derivatives","BTCF0:USTF0",1740701686966,0.16757645,84658.0,84657.0,0.1182158]
["bitfinex-derivatives","BTCF0:USTF0",1740701687163,0.04936125,84658.0,84657.0,0.1182158]
["bitfinex-derivatives","BTCF0:USTF0",1740701687575,0.04936125,84658.0,84655.0,0.059109]
["bitfinex-derivatives","BTCF0:USTF0",1740701687776,0.16757605,84658.0,84657.0,0.1182158]
["bitfinex-derivatives","BTCF0:USTF0",1740701688173,0.04936125,84658.0,84655.0,0.059109]
["bitfinex-derivatives","BTCF0:USTF0",1740701688481,0.1182179,84656.0,84654.0,0.1182198]
["bitfinex-derivatives","BTCF0:USTF0",1740701688779,0.04936125,84658.0,84657.0,0.1182158]
["bitfinex-derivatives","BTCF0:USTF0",1740701689478,0.16757565,84658.0,84656.0,0.1182159]
["bitfinex-derivatives","BTCF0:USTF0",1740701689677,0.04936125,84658.0,84655.0,0.0591092]
["bitfinex-derivatives","BTCF0:USTF0",1740701689971,0.04936125,84658.0,84652.0,0.0591109]
["bitfinex-derivatives","BTCF0:USTF0",1740701689972,0.04936125,84658.0,84653.0,0.1182214]
["bitfinex-derivatives","BTCF0:USTF0",1740701690179,0.04936125,84658.0,84655.0,0.1182185]
["bitfinex-derivatives","BTCF0:USTF0",1740701690574,0.04936125,84658.0,84653.0,0.1182204]
["bitfinex-derivatives","BTCF0:USTF0",1740701690771,0.1182161,84657.0,84653.0,0.1182205]
["bitfinex-derivatives","BTCF0:USTF0",1740701690972,0.1182161,84657.0,84655.0,0.1182181]
["bitfinex-derivatives","BTCF0:USTF0",1740701691174,0.16757625,84658.0,84655.0,0.1182178]
["bitfinex-derivatives","BTCF0:USTF0",1740701691477,0.1182163,84657.0,84656.0,0.1182172]
["bitfinex-derivatives","BTCF0:USTF0",1740701691674,0.1182163,84657.0,84655.0,0.1182176]
["bitfinex-derivatives","BTCF0:USTF0",1740701691878,0.1182163,84657.0,84655.0,0.1182183]
["bitfinex-derivatives","BTCF0:USTF0",1740701692075,0.1182163,84657.0,84656.0,0.1182172]
["bitfinex-derivatives","BTCF0:USTF0",1740701692378,0.1182163,84657.0,84647.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1740701692574,0.1182163,84657.0,84656.0,0.1182172]
["bitfinex-derivatives","BTCF0:USTF0",1740701693675,0.1182163,84657.0,84655.0,0.1182173]
["bitfinex-derivatives","BTCF0:USTF0",1740701693876,0.1182163,84657.0,84655.0,0.1182174]
["bitfinex-derivatives","BTCF0:USTF0",1740701694275,0.1182163,84657.0,84655.0,0.2364352]
["bitfinex-derivatives","BTCF0:USTF0",1740701694481,0.1182163,84657.0,84656.0,0.1182172]
["bitfinex-derivatives","BTCF0:USTF0",1740701694681,0.04936125,84658.0,84647.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1740701694871,0.04936125,84658.0,84656.0,0.1182172]
["bitfinex-derivatives","BTCF0:USTF0",1740701694872,0.002,84657.0,84656.0,0.1182172]
["bitfinex-derivatives","BTCF0:USTF0",1740701695273,0.002,84657.0,84655.0,0.0591092]
["bitfinex-derivatives","BTCF0:USTF0",1740701695274,0.1202158,84657.0,84655.0,0.1182173]
["bitfinex-derivatives","BTCF0:USTF0",1740701695473,0.002,84657.0,84656.0,0.1182172]
["bitfinex-derivatives","BTCF0:USTF0",1740701696279,0.16757625,84658.0,84657.0,0.1182158]
["bitfinex-derivatives","BTCF0:USTF0",1740701696479,0.1182159,84657.0,84655.0,0.1182175]
["bitfinex-derivatives","BTCF0:USTF0",1740701696674,0.04936125,84658.0,84655.0,0.1182175]
["bitfinex-derivatives","BTCF0:USTF0",1740701696874,0.16757615,84658.0,84657.0,0.1182158]
["bitfinex-derivatives","BTCF0:USTF0",1740701697682,0.04936125,84658.0,84657.0,0.1182158]
["bitfinex-derivatives","BTCF0:USTF0",1740701698278,0.05236125,84658.0,84657.0,0.1182158]
["bitfinex-derivatives","BTCF0:USTF0",1740701698572,0.17057565,84658.0,84657.0,0.1182158]
["bitfinex-derivatives","BTCF0:USTF0",1740701699585,0.22987565,84658.0,84657.0,0.1182158]
["bitfinex-derivatives","BTCF0:USTF0",1740701700086,0.11166125,84658.0,84657.0,0.1182158]
["bitfinex-derivatives","BTCF0:USTF0",1740701703387,0.89432,84662.0,84657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740701703584,0.89432,84662.0,84661.0,0.1182102]
["bitfinex-derivatives","BTCF0:USTF0",1740701703981,0.89432,84662.0,84661.0,0.1728102]
["bitfinex-derivatives","BTCF0:USTF0",1740701705180,0.93389052,84662.0,84661.0,0.1728102]
["bitfinex-derivatives","BTCF0:USTF0",1740701705388,0.93389052,84662.0,84661.0,0.1748102]
["bitfinex-derivatives","BTCF0:USTF0",1740701705687,0.03957052,84662.0,84661.0,0.1748102]
["bitfinex-derivatives","BTCF0:USTF0",1740701705893,0.00906197,84665.0,84661.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1740701706093,0.00906197,84665.0,84664.0,0.479006]
["bitfinex-derivatives","BTCF0:USTF0",1740701708189,0.00906197,84665.0,84664.0,0.480006]
["bitfinex-derivatives","BTCF0:USTF0",1740701715194,0.12726657,84665.0,84664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740701715394,0.1182228,84652.0,84646.0,0.0017721]
["bitfinex-derivatives","BTCF0:USTF0",1740701715594,0.0591156,84646.0,84633.0,0.0591244]
["bitfinex-derivatives","BTCF0:USTF0",1740701715795,0.1182345,84644.0,84631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740701716004,0.3608,84647.0,84642.0,0.1182356]
["bitfinex-derivatives","BTCF0:USTF0",1740701716192,0.3608,84647.0,84631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740701716497,0.1182332,84645.0,84644.0,0.118234]
["bitfinex-derivatives","BTCF0:USTF0",1740701716799,0.1112332,84645.0,84644.0,0.118234]
["bitfinex-derivatives","BTCF0:USTF0",1740701717302,0.1182322,84646.0,84643.0,0.1182346]
["bitfinex-derivatives","BTCF0:USTF0",1740701717495,0.118233,84645.0,84638.0,0.0591209]
["bitfinex-derivatives","BTCF0:USTF0",1740701717697,0.118233,84645.0,84644.0,0.118234]
["bitfinex-derivatives","BTCF0:USTF0",1740701717997,0.1182355,84643.0,84639.0,0.0591205]
["bitfinex-derivatives","BTCF0:USTF0",1740701718203,0.36097722,84647.0,84634.0,0.1182473]
["bitfinex-derivatives","BTCF0:USTF0",1740701718501,0.1182422,84639.0,84631.0,0.42710262]
["bitfinex-derivatives","BTCF0:USTF0",1740701718701,0.2350428,84638.0,84632.0,0.0591253]
["bitfinex-derivatives","BTCF0:USTF0",1740701718898,0.0599,84637.0,84634.0,0.0591233]
["bitfinex-derivatives","BTCF0:USTF0",1740701719293,0.0599,84637.0,84635.0,0.118246]
["bitfinex-derivatives","BTCF0:USTF0",1740701719602,0.0589,84637.0,84636.0,0.1182451]
["bitfinex-derivatives","BTCF0:USTF0",1740701719796,0.1771443,84637.0,84631.0,0.36097722]
["bitfinex-derivatives","BTCF0:USTF0",1740701719995,0.0589,84637.0,84633.0,0.1182483]
["bitfinex-derivatives","BTCF0:USTF0",1740701720192,0.1182457,84636.0,84634.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740701720396,0.1182457,84636.0,84634.0,0.1242473]
["bitfinex-derivatives","BTCF0:USTF0",1740701720602,0.1182457,84636.0,84634.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740701720803,0.1182457,84636.0,84634.0,0.1242475]
["bitfinex-derivatives","BTCF0:USTF0",1740701720991,0.1190219,84637.0,84631.0,0.42710312]
["bitfinex-derivatives","BTCF0:USTF0",1740701721197,0.1182452,84636.0,84633.0,0.1182483]
["bitfinex-derivatives","BTCF0:USTF0",1740701721599,0.00170378,84635.0,84633.0,0.1182483]
["bitfinex-derivatives","BTCF0:USTF0",1740701721799,0.00170378,84635.0,84634.0,0.1182479]
["bitfinex-derivatives","BTCF0:USTF0",1740701722309,0.00170378,84635.0,84632.0,0.059125]
["bitfinex-derivatives","BTCF0:USTF0",1740701722507,0.1182452,84636.0,84634.0,0.11654372]
["bitfinex-derivatives","BTCF0:USTF0",1740701722801,0.1182452,84636.0,84634.0,0.12254372]
["bitfinex-derivatives","BTCF0:USTF0",1740701723103,0.177144,84637.0,84634.0,0.12254372]
["bitfinex-derivatives","BTCF0:USTF0",1740701723306,0.1182464,84636.0,84635.0,0.1182458]
["bitfinex-derivatives","BTCF0:USTF0",1740701723598,0.1182464,84636.0,84633.0,0.0591245]
["bitfinex-derivatives","BTCF0:USTF0",1740701724000,0.1182464,84636.0,84633.0,0.1773726]
["bitfinex-derivatives","BTCF0:USTF0",1740701724202,0.0589,84637.0,84636.0,0.1182451]
["bitfinex-derivatives","BTCF0:USTF0",1740701724403,0.1771437,84637.0,84635.0,0.1182464]
["bitfinex-derivatives","BTCF0:USTF0",1740701724794,0.0589,84637.0,84636.0,0.1182451]
["bitfinex-derivatives","BTCF0:USTF0",1740701726006,0.1771437,84637.0,84636.0,0.1182451]
["bitfinex-derivatives","BTCF0:USTF0",1740701726303,0.1771437,84637.0,84636.0,0.1232451]
["bitfinex-derivatives","BTCF0:USTF0",1740701726806,0.0589,84637.0,84636.0,0.1232451]
["bitfinex-derivatives","BTCF0:USTF0",1740701727409,0.1771437,84637.0,84636.0,0.1232451]
["bitfinex-derivatives","BTCF0:USTF0",1740701732803,0.1182437,84637.0,84636.0,0.1232437]
["bitfinex-derivatives","BTCF0:USTF0",1740701733201,0.1182437,84637.0,84636.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740701733403,0.1182437,84637.0,84636.0,0.1232451]
["bitfinex-derivatives","BTCF0:USTF0",1740701733803,0.15428719,84638.0,84637.0,0.1182437]
["bitfinex-derivatives","BTCF0:USTF0",1740701735612,0.16028719,84638.0,84637.0,0.1192437]
["bitfinex-derivatives","BTCF0:USTF0",1740701741025,0.16028719,84638.0,84637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740701741308,0.16028719,84638.0,84637.0,0.1192437]
["bitfinex-derivatives","BTCF0:USTF0",1740701742117,0.27852949,84638.0,84637.0,0.1192437]
["bitfinex-derivatives","BTCF0:USTF0",1740701742317,0.16028719,84638.0,84637.0,0.1192437]
["bitfinex-derivatives","BTCF0:USTF0",1740701743913,0.15428719,84638.0,84637.0,0.1192437]
["bitfinex-derivatives","BTCF0:USTF0",1740701744213,0.16028719,84638.0,84637.0,0.1192437]
["bitfinex-derivatives","BTCF0:USTF0",1740701749114,0.2692336,84638.0,84637.0,0.1192437]
["bitfinex-derivatives","BTCF0:USTF0",1740701749513,0.2692336,84638.0,84637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740701749715,0.3874759,84638.0,84637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740701751022,0.2692336,84638.0,84637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740701751215,0.2692336,84638.0,84637.0,0.1192437]
["bitfinex-derivatives","BTCF0:USTF0",1740701751916,0.3874759,84638.0,84637.0,0.1192437]
["bitfinex-derivatives","BTCF0:USTF0",1740701754213,0.3874759,84638.0,84637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740701762629,0.2157336,84638.0,84637.0,0.1192437]
["bitfinex-derivatives","BTCF0:USTF0",1740701765435,0.10678719,84638.0,84637.0,0.1192437]
["bitfinex-derivatives","BTCF0:USTF0",1740701767538,0.04587339,84638.0,84637.0,0.1192437]
["bitfinex-derivatives","BTCF0:USTF0",1740701767738,0.04587339,84638.0,84637.0,0.1511053]
["bitfinex-derivatives","BTCF0:USTF0",1740701768036,0.04587339,84638.0,84637.0,1.6511053]
["bitfinex-derivatives","BTCF0:USTF0",1740701768239,0.1109,84654.0,84637.0,1.6511053]
["bitfinex-derivatives","BTCF0:USTF0",1740701768240,0.1109,84654.0,84637.0,0.0328616]
["bitfinex-derivatives","BTCF0:USTF0",1740701768437,0.05151948,84647.0,84646.0,0.1182312]
["bitfinex-derivatives","BTCF0:USTF0",1740701768632,0.05151948,84647.0,84646.0,0.2934312]
["bitfinex-derivatives","BTCF0:USTF0",1740701768933,0.05151948,84647.0,84646.0,0.3253902]
["bitfinex-derivatives","BTCF0:USTF0",1740701769341,0.05151948,84647.0,84646.0,0.34241271]
["bitfinex-derivatives","BTCF0:USTF0",1740701770040,0.05151948,84647.0,84646.0,0.34241263]
["bitfinex-derivatives","BTCF0:USTF0",1740701770240,0.05751948,84647.0,84646.0,0.34241263]
["bitfinex-derivatives","BTCF0:USTF0",1740701770837,0.05151948,84647.0,84646.0,0.34241263]
["bitfinex-derivatives","BTCF0:USTF0",1740701771034,0.05851948,84647.0,84646.0,0.34341263]
["bitfinex-derivatives","BTCF0:USTF0",1740701771636,0.05851948,84647.0,84646.0,0.34357923]
["bitfinex-derivatives","BTCF0:USTF0",1740701771943,0.17674928,84647.0,84646.0,0.34357923]
["bitfinex-derivatives","BTCF0:USTF0",1740701772534,0.05851948,84647.0,84646.0,0.34357923]
["bitfinex-derivatives","BTCF0:USTF0",1740701774143,0.05851948,84647.0,84646.0,0.32625029]
["bitfinex-derivatives","BTCF0:USTF0",1740701774546,0.05851948,84647.0,84646.0,0.34346282]
["bitfinex-derivatives","BTCF0:USTF0",1740701775334,0.05851948,84647.0,84646.0,0.32866624]
["bitfinex-derivatives","BTCF0:USTF0",1740701775541,0.05851948,84647.0,84646.0,0.34346315]
["bitfinex-derivatives","BTCF0:USTF0",1740701777442,0.05851948,84647.0,84646.0,0.36736333]
["bitfinex-derivatives","BTCF0:USTF0",1740701777639,0.05851948,84647.0,84646.0,0.39526574]
["bitfinex-derivatives","BTCF0:USTF0",1740701778049,0.05851948,84647.0,84646.0,0.42282809]
["bitfinex-derivatives","BTCF0:USTF0",1740701779351,0.05851948,84647.0,84646.0,0.42282621]
["bitfinex-derivatives","BTCF0:USTF0",1740701781143,0.05851948,84647.0,84646.0,0.42424137]
["bitfinex-derivatives","BTCF0:USTF0",1740701783344,2e-08,84647.0,84646.0,0.47501774]
["bitfinex-derivatives","BTCF0:USTF0",1740701783745,2e-08,84647.0,84646.0,2.13998391]
["bitfinex-derivatives","BTCF0:USTF0",1740701783947,0.00906197,84665.0,84664.0,0.118206]
["bitfinex-derivatives","BTCF0:USTF0",1740701784245,0.00906197,84665.0,84664.0,0.479006]
["bitfinex-derivatives","BTCF0:USTF0",1740701784441,0.00906197,84665.0,84664.0,0.539306]
["bitfinex-derivatives","BTCF0:USTF0",1740701785150,0.00906197,84665.0,84664.0,0.540306]
["bitfinex-derivatives","BTCF0:USTF0",1740701794055,0.00906197,84665.0,84664.0,0.539306]
["bitfinex-derivatives","BTCF0:USTF0",1740701795055,0.00906197,84665.0,84664.0,0.540306]
["bitfinex-derivatives","BTCF0:USTF0",1740701795851,0.00906197,84665.0,84664.0,0.539306]
["bitfinex-derivatives","BTCF0:USTF0",1740701797345,0.00906197,84665.0,84664.0,0.540306]
["bitfinex-derivatives","BTCF0:USTF0",1740701799247,0.00906197,84665.0,84664.0,0.93303817]
["bitfinex-derivatives","BTCF0:USTF0",1740701799454,0.16116776,84672.0,84671.0,0.1181963]
["bitfinex-derivatives","BTCF0:USTF0",1740701799455,0.10696776,84672.0,84671.0,0.1181963]
["bitfinex-derivatives","BTCF0:USTF0",1740701799751,0.05046776,84672.0,84671.0,0.53459752]
["bitfinex-derivatives","BTCF0:USTF0",1740701800061,0.89437722,84673.0,84672.0,0.1181949]
["bitfinex-derivatives","BTCF0:USTF0",1740701800260,0.047,84680.0,84672.0,0.1181949]
["bitfinex-derivatives","BTCF0:USTF0",1740701800261,0.047,84680.0,84672.0,0.08384804]
["bitfinex-derivatives","BTCF0:USTF0",1740701800459,0.0586,84681.0,84680.0,0.1181837]
["bitfinex-derivatives","BTCF0:USTF0",1740701800762,0.11892131,84681.0,84680.0,0.1181837]
["bitfinex-derivatives","BTCF0:USTF0",1740701800957,0.11892131,84681.0,84680.0,0.1749837]
["bitfinex-derivatives","BTCF0:USTF0",1740701801163,0.11892131,84681.0,84680.0,1.6749837]
["bitfinex-derivatives","BTCF0:USTF0",1740701801957,0.11892131,84681.0,84680.0,1.6759837]
["bitfinex-derivatives","BTCF0:USTF0",1740701802963,0.11892131,84681.0,84680.0,1.73193138]
["bitfinex-derivatives","BTCF0:USTF0",1740701803760,0.00017722,84689.0,84688.0,0.1181725]
["bitfinex-derivatives","BTCF0:USTF0",1740701804362,0.00017722,84689.0,84688.0,1.6181725]
["bitfinex-derivatives","BTCF0:USTF0",1740701804562,0.06030273,84689.0,84688.0,1.6181725]
["bitfinex-derivatives","BTCF0:USTF0",1740701806359,0.0691192,84689.0,84688.0,1.6181725]
["bitfinex-derivatives","BTCF0:USTF0",1740701807263,0.0691192,84689.0,84688.0,1.6191725]
["bitfinex-derivatives","BTCF0:USTF0",1740701815766,0.07073945,84689.0,84688.0,1.6191725]
["bitfinex-derivatives","BTCF0:USTF0",1740701816565,0.07150934,84689.0,84688.0,1.6191725]
["bitfinex-derivatives","BTCF0:USTF0",1740701822365,0.3608,84705.0,84688.0,1.51578932]
["bitfinex-derivatives","BTCF0:USTF0",1740701822565,0.0579,84701.0,84700.0,0.1181558]
["bitfinex-derivatives","BTCF0:USTF0",1740701822771,0.06675847,84701.0,84700.0,0.1181558]
["bitfinex-derivatives","BTCF0:USTF0",1740701823077,0.06675847,84701.0,84700.0,1.6181558]
["bitfinex-derivatives","BTCF0:USTF0",1740701825282,0.06675847,84701.0,84700.0,1.6191558]
["bitfinex-derivatives","BTCF0:USTF0",1740701826973,0.0579,84701.0,84700.0,1.6191558]
["bitfinex-derivatives","BTCF0:USTF0",1740701828076,0.00177164,84706.0,84705.0,0.1181488]
["bitfinex-derivatives","BTCF0:USTF0",1740701828380,0.00017712,84709.0,84705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740701828582,0.1063,84720.0,84719.0,0.1181293]
["bitfinex-derivatives","BTCF0:USTF0",1740701829277,0.06790422,84720.0,84719.0,1.6181293]
["bitfinex-derivatives","BTCF0:USTF0",1740701829477,0.00908238,84720.0,84719.0,1.6181293]
["bitfinex-derivatives","BTCF0:USTF0",1740701829784,0.00017712,84728.0,84727.0,0.1181181]
["bitfinex-derivatives","BTCF0:USTF0",1740701829982,0.00926749,84728.0,84727.0,0.1181181]
["bitfinex-derivatives","BTCF0:USTF0",1740701830185,0.00926749,84728.0,84727.0,0.1772181]
["bitfinex-derivatives","BTCF0:USTF0",1740701830481,0.06747407,84728.0,84727.0,0.1772181]
["bitfinex-derivatives","BTCF0:USTF0",1740701830785,0.00907528,84740.0,84739.0,0.1181014]
["bitfinex-derivatives","BTCF0:USTF0",1740701830978,0.00907528,84740.0,84739.0,0.4789014]
["bitfinex-derivatives","BTCF0:USTF0",1740701831375,0.00907528,84740.0,84739.0,1.9789014]
["bitfinex-derivatives","BTCF0:USTF0",1740701831679,0.00177089,84743.0,84742.0,0.1180972]
["bitfinex-derivatives","BTCF0:USTF0",1740701831986,0.3609161,84748.0,84747.0,0.1180903]
["bitfinex-derivatives","BTCF0:USTF0",1740701832575,0.41896295,84748.0,84747.0,0.1180903]
["bitfinex-derivatives","BTCF0:USTF0",1740701832985,0.41896295,84748.0,84747.0,1.6180903]
["bitfinex-derivatives","BTCF0:USTF0",1740701833277,0.05816295,84748.0,84747.0,1.9788903]
["bitfinex-derivatives","BTCF0:USTF0",1740701833479,0.05816295,84748.0,84747.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740701833682,0.41896295,84748.0,84731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740701833984,0.3608,84738.0,84722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740701834286,0.0590567,84731.0,84723.0,0.1181227]
["bitfinex-derivatives","BTCF0:USTF0",1740701834477,0.14836,84737.0,84722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740701834975,0.1181183,84727.0,84722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740701835178,0.2074125,84737.0,84722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740701835381,0.0590528,84736.0,84725.0,0.1181197]
["bitfinex-derivatives","BTCF0:USTF0",1740701835583,0.1181146,84730.0,84725.0,0.1181201]
["bitfinex-derivatives","BTCF0:USTF0",1740701835885,0.1181205,84726.0,84723.0,0.0590618]
["bitfinex-derivatives","BTCF0:USTF0",1740701836090,0.1181205,84726.0,84725.0,0.1181209]
["bitfinex-derivatives","BTCF0:USTF0",1740701836283,0.1181205,84726.0,84723.0,0.0590618]
["bitfinex-derivatives","BTCF0:USTF0",1740701836479,0.1181205,84726.0,84725.0,0.1181209]
["bitfinex-derivatives","BTCF0:USTF0",1740701836878,0.14836,84737.0,84722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740701837084,0.0502,84737.0,84736.0,0.1181056]
["bitfinex-derivatives","BTCF0:USTF0",1740701845186,0.0488,84766.0,84765.0,0.1180652]
["bitfinex-derivatives","BTCF0:USTF0",1740701940658,0.40258789,84731.0,84730.0,0.118114]
["bitfinex-derivatives","BTCF0:USTF0",1740701978267,0.1,84800.0,84799.0,1.68471857]
["bitfinex-derivatives","BTCF0:USTF0",1740702108074,0.111031,84798.0,84797.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1740702208825,0.1179573,84851.0,84830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740702227545,0.0685,84840.0,84839.0,0.118974]
["bitfinex-derivatives","BTCF0:USTF0",1740702328309,0.1489258,84757.0,84756.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1740702367027,0.0590456,84755.0,84751.0,1.5012]
["bitfinex-derivatives","BTCF0:USTF0",1740702463722,0.1681667,84660.0,84659.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1740702544461,0.00017709,84687.0,84686.0,0.1181871]
["bitfinex-derivatives","BTCF0:USTF0",1740702608419,0.09360026,84642.0,84641.0,1.82727856]
["bitfinex-derivatives","BTCF0:USTF0",1740702680866,0.00708772,84578.0,84576.0,0.2366814]
["bitfinex-derivatives","BTCF0:USTF0",1740702713888,0.2635836,84558.0,84555.0,0.00017732]
["bitfinex-derivatives","BTCF0:USTF0",1740702791158,0.1772893,84684.0,84683.0,0.0590947]
["bitfinex-derivatives","BTCF0:USTF0",1740702872724,0.2181676,84700.0,84699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740702895237,0.177269,84693.0,84692.0,0.1181774]
["bitfinex-derivatives","BTCF0:USTF0",1740703011529,0.89452,84611.0,84602.0,1.93640535]
["bitfinex-derivatives","BTCF0:USTF0",1740703132211,0.25249123,84754.0,84753.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740703212596,0.1181509,84712.0,84709.0,1.6251543]
["bitfinex-derivatives","BTCF0:USTF0",1740703304466,0.12706846,84677.0,84676.0,0.1182011]
["bitfinex-derivatives","BTCF0:USTF0",1740703328995,0.576742,84661.0,84660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740703487908,0.21849424,84578.0,84577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740703621788,0.02406107,84541.0,84540.0,0.1183912]
["bitfinex-derivatives","BTCF0:USTF0",1740703648991,0.01010424,84542.0,84541.0,1.6203898]
["bitfinex-derivatives","BTCF0:USTF0",1740703752177,0.00871496,84335.0,84334.0,0.1186804]
["bitfinex-derivatives","BTCF0:USTF0",1740703771592,0.03571323,84394.0,84374.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1740703842225,1.05942369,84477.0,84476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740703926794,0.3608,84435.0,84434.0,0.1185399]
["bitfinex-derivatives","BTCF0:USTF0",1740703992437,0.21848081,84467.0,84466.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740704035190,0.1185109,84447.0,84445.0,0.118512]
["bitfinex-derivatives","BTCF0:USTF0",1740704121442,0.16496821,84430.0,84429.0,0.1185351]
["bitfinex-derivatives","BTCF0:USTF0",1740704141375,0.04028733,84416.0,84415.0,1.6185547]
["bitfinex-derivatives","BTCF0:USTF0",1740704254171,0.4880134,84441.0,84440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740704292105,0.12031902,84425.0,84424.0,0.1185421]
["bitfinex-derivatives","BTCF0:USTF0",1740704411602,0.1186441,84352.0,84346.0,0.1186509]
["bitfinex-derivatives","BTCF0:USTF0",1740704489162,0.3608,84351.0,84350.0,0.1651461]
["bitfinex-derivatives","BTCF0:USTF0",1740704510789,0.00885996,84388.0,84387.0,0.1185912]
["bitfinex-derivatives","BTCF0:USTF0",1740704606381,0.1194579,84484.0,84483.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740704682734,4e-08,84466.0,84465.0,2.21623396]
["bitfinex-derivatives","BTCF0:USTF0",1740704705953,0.1184686,84477.0,84475.0,0.2233039]
["bitfinex-derivatives","BTCF0:USTF0",1740704777709,0.005,84406.0,84405.0,0.0592837]
["bitfinex-derivatives","BTCF0:USTF0",1740704800421,0.003,84355.0,84354.0,0.0593202]
["bitfinex-derivatives","BTCF0:USTF0",1740704919534,0.001,84329.0,84328.0,0.118677]
["bitfinex-derivatives","BTCF0:USTF0",1740705066047,0.00017785,84368.0,84367.0,0.17723146]
["bitfinex-derivatives","BTCF0:USTF0",1740705084548,0.3608,84387.0,84386.0,0.1215955]
["bitfinex-derivatives","BTCF0:USTF0",1740705194825,0.059316,84360.0,84359.0,0.1186334]
["bitfinex-derivatives","BTCF0:USTF0",1740705317811,0.15903533,84375.0,84374.0,0.1186123]
["bitfinex-derivatives","BTCF0:USTF0",1740705347838,0.50378736,84360.0,84359.0,0.1186334]
["bitfinex-derivatives","BTCF0:USTF0",1740705419785,0.00017817,84202.0,84201.0,0.118856]
["bitfinex-derivatives","BTCF0:USTF0",1740705450614,0.00100008,84244.0,84243.0,2.5022968]
["bitfinex-derivatives","BTCF0:USTF0",1740705575801,0.1187545,84273.0,84272.0,1.5473]
["bitfinex-derivatives","BTCF0:USTF0",1740705689375,0.0469,84328.0,84327.0,0.1186784]
["bitfinex-derivatives","BTCF0:USTF0",1740705714083,0.1197446,84280.0,84279.0,0.00177943]
["bitfinex-derivatives","BTCF0:USTF0",1740705787446,0.0092834,84113.0,84112.0,0.1189818]
["bitfinex-derivatives","BTCF0:USTF0",1740705806381,0.13668947,84101.0,84097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740705900759,0.3608,83992.0,83988.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740705917568,0.1191681,83981.0,83974.0,0.1191767]
["bitfinex-derivatives","BTCF0:USTF0",1740705983207,0.3608,83959.0,83935.0,0.77452]
["bitfinex-derivatives","BTCF0:USTF0",1740706042159,0.3608,83660.0,83655.0,0.0598157]
["bitfinex-derivatives","BTCF0:USTF0",1740706052366,0.3608,83595.0,83590.0,0.00017946]
["bitfinex-derivatives","BTCF0:USTF0",1740706101800,0.74213707,83574.0,83573.0,0.00017946]
["bitfinex-derivatives","BTCF0:USTF0",1740706141547,0.3608,83295.0,83294.0,0.52729]
["bitfinex-derivatives","BTCF0:USTF0",1740706151751,0.3608,83243.0,83221.0,0.53028]
["bitfinex-derivatives","BTCF0:USTF0",1740706200288,0.1201723,83279.0,83273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740706242514,0.3608,82755.0,82682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740706247824,0.7216,82656.0,82623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740706287557,0.3608,82460.0,82436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740706297071,0.3608,82378.0,82370.0,0.00018207]
["bitfinex-derivatives","BTCF0:USTF0",1740706331686,0.3608,82543.0,82512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740706369707,0.13183879,82206.0,82189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740706379510,0.3608,82080.0,82047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740706413732,0.00018387,81584.0,81570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740706422946,0.0018,81592.0,81561.0,0.4835029]
["bitfinex-derivatives","BTCF0:USTF0",1740706458055,0.3608,82034.0,81984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740706494068,0.122926,81414.0,81385.0,0.00184251]
["bitfinex-derivatives","BTCF0:USTF0",1740706505380,0.13207727,81541.0,81518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740706538196,0.00183137,81959.0,81958.0,0.4829088]
["bitfinex-derivatives","BTCF0:USTF0",1740706573419,0.00018108,82453.0,82436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740706583529,0.3608,82475.0,82465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740706619252,0.0018259,82230.0,82185.0,0.2658556]
["bitfinex-derivatives","BTCF0:USTF0",1740706628762,0.3608,82454.0,82417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740706668579,0.00018198,82448.0,82431.0,0.00018198]
["bitfinex-derivatives","BTCF0:USTF0",1740706705096,0.1,82400.0,82373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740706713906,0.3608,82488.0,82457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740706745726,0.3608,82490.0,82476.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1740706786550,0.00181571,82663.0,82643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740706796663,0.3608,82561.0,82549.0,0.00018167]
["bitfinex-derivatives","BTCF0:USTF0",1740706832685,0.4823837,82312.0,82311.0,0.00018214]
["bitfinex-derivatives","BTCF0:USTF0",1740706843295,0.36149501,82463.0,82459.0,0.1213659]
["bitfinex-derivatives","BTCF0:USTF0",1740706879216,0.0607913,82313.0,82299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740706919154,0.3608,82498.0,82484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740706930257,0.3608,82604.0,82589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740706972383,0.3608,82580.0,82567.0,0.1212079]
["bitfinex-derivatives","BTCF0:USTF0",1740706996590,0.00018189,82481.0,82461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740707020631,0.1214922,82374.0,82373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740707062239,0.00182111,82443.0,82442.0,0.121392]
["bitfinex-derivatives","BTCF0:USTF0",1740707074745,0.00018178,82547.0,82533.0,0.04570258]
["bitfinex-derivatives","BTCF0:USTF0",1740707119664,0.3608,82699.0,82677.0,0.1210469]
["bitfinex-derivatives","BTCF0:USTF0",1740707157998,0.3608,82787.0,82786.0,0.1208875]
["bitfinex-derivatives","BTCF0:USTF0",1740707168409,0.3608,82783.0,82778.0,0.1208992]
["bitfinex-derivatives","BTCF0:USTF0",1740707211521,0.2541,82984.0,82954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740707223530,0.1208014,82845.0,82836.0,0.80036529]
["bitfinex-derivatives","BTCF0:USTF0",1740707264270,0.1208308,82826.0,82817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740707299886,0.120965,82733.0,82732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740707318498,0.19944,82732.0,82719.0,0.1209855]
["bitfinex-derivatives","BTCF0:USTF0",1740707363515,0.3608,82579.0,82568.0,0.21506567]
["bitfinex-derivatives","BTCF0:USTF0",1740707376736,0.1213301,82484.0,82483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740707418258,0.0001823,82274.0,82273.0,0.1216413]
["bitfinex-derivatives","BTCF0:USTF0",1740707462486,0.1215158,82358.0,82354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740707474594,0.1215563,82331.0,82330.0,0.1215554]
["bitfinex-derivatives","BTCF0:USTF0",1740707523142,0.3608,82343.0,82328.0,0.00182173]
["bitfinex-derivatives","BTCF0:USTF0",1740707573675,0.00018211,82401.0,82384.0,0.00018211]
["bitfinex-derivatives","BTCF0:USTF0",1740707597786,0.3608,82090.0,82089.0,0.1219018]
["bitfinex-derivatives","BTCF0:USTF0",1740707625519,0.3608,82071.0,82051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740707636220,0.3608,82078.0,82066.0,0.00018277]
["bitfinex-derivatives","BTCF0:USTF0",1740707680240,0.3608,81850.0,81818.0,1.10048]
["bitfinex-derivatives","BTCF0:USTF0",1740707719078,0.19808,81831.0,81816.0,0.36672]
["bitfinex-derivatives","BTCF0:USTF0",1740707729177,0.1221607,81915.0,81891.0,0.92544]
["bitfinex-derivatives","BTCF0:USTF0",1740707770211,0.00182401,82319.0,82301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740707780426,0.4137,82321.0,82293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740707822735,0.1214535,82392.0,82391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740707870172,0.1216439,82263.0,82262.0,0.0001823]
["bitfinex-derivatives","BTCF0:USTF0",1740707905792,0.1216484,82260.0,82259.0,0.00018227]
["bitfinex-derivatives","BTCF0:USTF0",1740707929709,0.0608307,82252.0,82234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740707980837,0.00118264,82088.0,82087.0,0.1219048]
["bitfinex-derivatives","BTCF0:USTF0",1740707993349,0.7316,81893.0,81892.0,0.37628414]
["bitfinex-derivatives","BTCF0:USTF0",1740708032376,0.7216,81472.0,81467.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1740708043885,0.3608,81481.0,81442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740708082020,1.0216,81601.0,81542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740708120540,0.3608,81656.0,81644.0,0.00018372]
["bitfinex-derivatives","BTCF0:USTF0",1740708131040,0.3608,81863.0,81837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740708153667,0.00010012,81904.0,81903.0,0.0018313]
["bitfinex-derivatives","BTCF0:USTF0",1740708201995,0.3608,82462.0,82422.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740708212601,0.26957048,82519.0,82518.0,0.527347]
["bitfinex-derivatives","BTCF0:USTF0",1740708252118,0.060837,82243.0,82203.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740708261824,0.03037,82295.0,82294.0,0.1215981]
["bitfinex-derivatives","BTCF0:USTF0",1740708305350,0.1214346,82405.0,82381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740708345486,0.00908805,82607.0,82557.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740708356887,0.0606017,82562.0,82535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740708401914,0.1,82800.0,82792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740708416822,0.00833,82879.0,82858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740708457751,0.0604284,82799.0,82778.0,0.00018119]
["bitfinex-derivatives","BTCF0:USTF0",1740708508681,0.1211609,82591.0,82590.0,0.00281609]
["bitfinex-derivatives","BTCF0:USTF0",1740708521087,0.1212152,82554.0,82540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740708571639,0.4821201,82483.0,82456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740708620666,0.0606852,82449.0,82446.0,0.00181937]
["bitfinex-derivatives","BTCF0:USTF0",1740708632067,0.3608,82556.0,82516.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1740708691135,0.1215362,82336.0,82326.0,0.36262205]
["bitfinex-derivatives","BTCF0:USTF0",1740708704044,0.1,82500.0,82499.0,0.31232]
["bitfinex-derivatives","BTCF0:USTF0",1740708760494,0.1215714,82313.0,82302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740708795020,0.4825357,82201.0,82173.0,0.70919589]
["bitfinex-derivatives","BTCF0:USTF0",1740708831037,0.3608,82358.0,82327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740708894273,0.3608,82546.0,82532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740708904683,0.00181939,82499.0,82477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740708960114,0.1214977,82362.0,82361.0,0.4006208]
["bitfinex-derivatives","BTCF0:USTF0",1740709011153,0.3608,82171.0,82143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740709021871,0.3608,82049.0,82029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740709065300,0.1218855,82100.0,82098.0,0.52984744]
["bitfinex-derivatives","BTCF0:USTF0",1740709117245,0.1219563,82053.0,81996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740709131058,0.1220148,82013.0,82012.0,5.0016]
["bitfinex-derivatives","BTCF0:USTF0",1740709177679,0.1241071,81951.0,81950.0,0.72788]
["bitfinex-derivatives","BTCF0:USTF0",1740709192606,0.122116,81945.0,81944.0,0.36608]
["bitfinex-derivatives","BTCF0:USTF0",1740709240426,0.0018343,81838.0,81837.0,0.25463328]
["bitfinex-derivatives","BTCF0:USTF0",1740709288187,0.007,81854.0,81850.0,0.25463328]
["bitfinex-derivatives","BTCF0:USTF0",1740709301088,0.022754,81920.0,81902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740709358219,0.13162617,81937.0,81936.0,0.61543328]
["bitfinex-derivatives","BTCF0:USTF0",1740709411985,0.1220549,81986.0,81971.0,0.6792]
["bitfinex-derivatives","BTCF0:USTF0",1740709428193,0.51988381,82033.0,82032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740709489343,0.11237827,82020.0,82016.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740709518352,0.1210103,82016.0,82015.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1740709578788,0.3608,82004.0,81981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740709656044,0.21752325,82042.0,82041.0,0.0747954]
["bitfinex-derivatives","BTCF0:USTF0",1740709668651,0.011,82037.0,82028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740709764140,0.1217357,82201.0,82200.0,0.00018251]
["bitfinex-derivatives","BTCF0:USTF0",1740709778050,0.9826939,82112.0,82101.0,0.00018264]
["bitfinex-derivatives","BTCF0:USTF0",1740709834981,0.285847,81884.0,81883.0,0.00183194]
["bitfinex-derivatives","BTCF0:USTF0",1740709874909,0.00202172,81666.0,81638.0,0.0001837]
["bitfinex-derivatives","BTCF0:USTF0",1740709888424,0.4221304,81581.0,81580.0,2.21280536]
["bitfinex-derivatives","BTCF0:USTF0",1740709923638,0.13685688,81130.0,81100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740709961561,0.3608,81277.0,81271.0,0.00018454]
["bitfinex-derivatives","BTCF0:USTF0",1740709972874,0.1235392,81001.0,81000.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1740710009193,0.3608,80499.0,80400.0,0.00018658]
["bitfinex-derivatives","BTCF0:USTF0",1740710017493,0.000186,80655.0,80654.0,3.2306682]
["bitfinex-derivatives","BTCF0:USTF0",1740710053203,0.3608,80725.0,80686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740710092129,0.3608,80676.0,80637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740710101128,0.3608,80427.0,80402.0,0.94028]
["bitfinex-derivatives","BTCF0:USTF0",1740710138543,0.3608,80622.0,80587.0,0.93724]
["bitfinex-derivatives","BTCF0:USTF0",1740710169163,0.00018582,80703.0,80668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740710185884,0.3608,80672.0,80660.0,0.93844]
["bitfinex-derivatives","BTCF0:USTF0",1740710225801,0.3608,80530.0,80508.0,0.6574]
["bitfinex-derivatives","BTCF0:USTF0",1740710236404,0.370053,80354.0,80329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740710272939,0.41634883,80298.0,80279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740710311155,0.7216,80678.0,80636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740710322468,0.2675306,80554.0,80550.0,0.00018624]
["bitfinex-derivatives","BTCF0:USTF0",1740710362688,0.3608,80268.0,80243.0,0.07046246]
["bitfinex-derivatives","BTCF0:USTF0",1740710372189,0.7216,80300.0,80284.0,0.01926977]
["bitfinex-derivatives","BTCF0:USTF0",1740710408416,0.3608,80460.0,80445.0,0.94192]
["bitfinex-derivatives","BTCF0:USTF0",1740710444353,0.3608,80243.0,80213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740710453850,0.3608,80260.0,80240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740710489384,0.18538494,80555.0,80542.0,1.14438556]
["bitfinex-derivatives","BTCF0:USTF0",1740710500411,0.18841135,80305.0,80301.0,0.26543728]
["bitfinex-derivatives","BTCF0:USTF0",1740710539129,0.3608,80309.0,80308.0,0.19869869]
["bitfinex-derivatives","BTCF0:USTF0",1740710589280,0.3608,80388.0,80381.0,0.17144]
["bitfinex-derivatives","BTCF0:USTF0",1740710601681,0.3608,80301.0,80289.0,0.00018686]
["bitfinex-derivatives","BTCF0:USTF0",1740710658336,0.3608,80223.0,80205.0,0.00187014]
["bitfinex-derivatives","BTCF0:USTF0",1740710693350,0.3608,79832.0,79820.0,0.22656688]
["bitfinex-derivatives","BTCF0:USTF0",1740710719367,0.00018562,80574.0,80529.0,2.17168599]
["bitfinex-derivatives","BTCF0:USTF0",1740710738976,0.00018637,80531.0,80503.0,0.00012479]
["bitfinex-derivatives","BTCF0:USTF0",1740710748877,0.1858804,80318.0,80284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740710787495,0.36098724,79804.0,79773.0,0.00188089]
["bitfinex-derivatives","BTCF0:USTF0",1740710822419,0.02509,80086.0,80078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740710831323,0.02509,80212.0,80180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740710866740,0.3608,80116.0,80090.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1740710904468,0.3608,80379.0,80367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740710915667,0.3608,80321.0,80309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740710939379,0.02946579,80206.0,80203.0,0.00018696]
["bitfinex-derivatives","BTCF0:USTF0",1740710966399,0.18764095,80234.0,80175.0,0.29326659]
["bitfinex-derivatives","BTCF0:USTF0",1740711005032,0.84831992,79974.0,79937.0,1.1818]
["bitfinex-derivatives","BTCF0:USTF0",1740711042044,0.25001,80016.0,79996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740711053661,0.3608,79957.0,79917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740711091487,0.3608,79822.0,79782.0,0.00012614]
["bitfinex-derivatives","BTCF0:USTF0",1740711101693,0.025,79960.0,79944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740711143325,0.27463483,80029.0,80013.0,0.7662]
["bitfinex-derivatives","BTCF0:USTF0",1740711187858,0.10761515,80206.0,80198.0,0.00921151]
["bitfinex-derivatives","BTCF0:USTF0",1740711198772,0.3608,80291.0,80281.0,0.01062962]
["bitfinex-derivatives","BTCF0:USTF0",1740711243291,0.3608,80344.0,80322.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1740711331961,0.3608,80468.0,80442.0,0.18188629]
["bitfinex-derivatives","BTCF0:USTF0",1740711345358,0.01428606,80486.0,80460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740711400191,0.3608,80745.0,80735.0,0.00185795]
["bitfinex-derivatives","BTCF0:USTF0",1740711414295,0.3608,80766.0,80722.0,0.00018579]
["bitfinex-derivatives","BTCF0:USTF0",1740711468730,0.4242,80973.0,80943.0,0.01097097]
["bitfinex-derivatives","BTCF0:USTF0",1740711524272,0.3608,80769.0,80740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740711536983,0.3608,80892.0,80875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740711595215,0.219,80937.0,80935.0,0.74072]
["bitfinex-derivatives","BTCF0:USTF0",1740711616123,0.00018497,81078.0,81077.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1740711656460,0.3608,81144.0,81143.0,0.36730567]
["bitfinex-derivatives","BTCF0:USTF0",1740711711786,0.01751944,81009.0,81000.0,0.09123446]
["bitfinex-derivatives","BTCF0:USTF0",1740711726708,0.219,80935.0,80928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740711782541,0.01475669,80975.0,80954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740711833268,0.29609,81139.0,81132.0,0.00018493]
["bitfinex-derivatives","BTCF0:USTF0",1740711844373,0.12332,81102.0,81087.0,0.00952115]
["bitfinex-derivatives","BTCF0:USTF0",1740711891911,0.00064,81282.0,81263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740711901723,0.24475,81378.0,81373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740711943051,0.00022,81469.0,81455.0,0.37002463]
["bitfinex-derivatives","BTCF0:USTF0",1740711973661,0.3608,81631.0,81613.0,0.00899552]
["bitfinex-derivatives","BTCF0:USTF0",1740712001185,0.01861794,81597.0,81582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740712051033,0.02017817,81406.0,81402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740712068734,0.4132,81597.0,81575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740712137383,0.3608,81455.0,81444.0,0.00018424]
["bitfinex-derivatives","BTCF0:USTF0",1740712184021,0.3608,81191.0,81176.0,0.00018472]
["bitfinex-derivatives","BTCF0:USTF0",1740712197836,0.3608,81341.0,81327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740712265589,0.00184623,81314.0,81291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740712336723,0.3608,81442.0,81433.0,0.00018422]
["bitfinex-derivatives","BTCF0:USTF0",1740712360145,0.3608,81300.0,81293.0,0.00018439]
["bitfinex-derivatives","BTCF0:USTF0",1740712404366,0.00018462,81264.0,81256.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1740712419589,0.03437691,81229.0,81222.0,0.00118462]
["bitfinex-derivatives","BTCF0:USTF0",1740712470305,0.3608,81195.0,81181.0,0.00184775]
["bitfinex-derivatives","BTCF0:USTF0",1740712529561,0.00618474,81199.0,81198.0,0.14325584]
["bitfinex-derivatives","BTCF0:USTF0",1740712542770,0.02938919,81312.0,81303.0,0.00018451]
["bitfinex-derivatives","BTCF0:USTF0",1740712598609,0.3598,81324.0,81315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740712662653,0.01560952,81526.0,81520.0,0.00992123]
["bitfinex-derivatives","BTCF0:USTF0",1740712674870,0.11323374,81501.0,81500.0,13.96999638]
["bitfinex-derivatives","BTCF0:USTF0",1740712731002,0.04041415,81527.0,81526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740712746019,0.3608,81458.0,81445.0,0.03376123]
["bitfinex-derivatives","BTCF0:USTF0",1740712801852,0.3608,81469.0,81447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740712865408,0.3608,81316.0,81290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740712884527,0.3608,81152.0,81145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740712933156,0.3608,81010.0,81000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740712949766,0.3608,81078.0,81075.0,0.00018505]
["bitfinex-derivatives","BTCF0:USTF0",1740713011105,0.3608,81070.0,81065.0,0.00018505]
["bitfinex-derivatives","BTCF0:USTF0",1740713085758,0.01944279,81140.0,81126.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1740713102866,0.02042985,81241.0,81240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740713172119,0.3598,81220.0,81208.0,0.00184683]
["bitfinex-derivatives","BTCF0:USTF0",1740713223470,0.01601938,81081.0,81062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740713237579,0.36098476,81227.0,81214.0,0.00946512]
["bitfinex-derivatives","BTCF0:USTF0",1740713303919,0.01613606,81236.0,81227.0,0.1232316]
["bitfinex-derivatives","BTCF0:USTF0",1740713321333,0.01576683,81233.0,81224.0,0.01597093]
["bitfinex-derivatives","BTCF0:USTF0",1740713402500,0.3608,81067.0,81059.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1740713454230,0.01782628,81144.0,81120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740713468645,0.3608,81174.0,81170.0,0.00118475]
["bitfinex-derivatives","BTCF0:USTF0",1740713531487,0.00185041,81111.0,81100.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1740713596037,0.001,80931.0,80911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740713613453,0.3608,80929.0,80928.0,0.00018533]
["bitfinex-derivatives","BTCF0:USTF0",1740713667709,0.00018533,80942.0,80937.0,0.00907697]
["bitfinex-derivatives","BTCF0:USTF0",1740713689026,0.06187,80932.0,80921.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1740713746771,0.53182513,81013.0,81010.0,0.1235617]
["bitfinex-derivatives","BTCF0:USTF0",1740713793689,0.3935183,80984.0,80983.0,8.82e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740713807306,0.3608,80911.0,80910.0,0.0001853]
["bitfinex-derivatives","BTCF0:USTF0",1740713863852,0.01804325,80839.0,80832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740713877647,0.3608,80814.0,80799.0,0.02720643]
["bitfinex-derivatives","BTCF0:USTF0",1740713926194,0.40323185,80828.0,80827.0,0.00018554]
["bitfinex-derivatives","BTCF0:USTF0",1740713949218,0.1587,80846.0,80834.0,0.1238309]
["bitfinex-derivatives","BTCF0:USTF0",1740713989448,0.005,80644.0,80641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740714033987,0.3608,80696.0,80678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740714080832,0.03410141,80773.0,80772.0,0.00571651]
["bitfinex-derivatives","BTCF0:USTF0",1740714093934,0.3609853,80762.0,80761.0,0.1239434]
["bitfinex-derivatives","BTCF0:USTF0",1740714146382,0.061794,80994.0,80991.0,0.00018517]
["bitfinex-derivatives","BTCF0:USTF0",1740714157489,0.02344429,80863.0,80858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740714201319,0.1715,81108.0,81101.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740714258347,0.3608,81148.0,81147.0,0.1233539]
["bitfinex-derivatives","BTCF0:USTF0",1740714267651,0.01861625,81106.0,81101.0,0.1234224]
["bitfinex-derivatives","BTCF0:USTF0",1740714322090,0.00018528,80956.0,80942.0,0.37079403]
["bitfinex-derivatives","BTCF0:USTF0",1740714333587,0.3608,81054.0,81049.0,0.1235022]
["bitfinex-derivatives","BTCF0:USTF0",1740714380629,0.36098492,80953.0,80950.0,0.00018525]
["bitfinex-derivatives","BTCF0:USTF0",1740714440274,0.3608,80900.0,80899.0,0.01235454]
["bitfinex-derivatives","BTCF0:USTF0",1740714453980,0.1238959,80792.0,80774.0,0.0117221]
["bitfinex-derivatives","BTCF0:USTF0",1740714498020,0.3678,80656.0,80635.0,0.062068]
["bitfinex-derivatives","BTCF0:USTF0",1740714541447,0.062004,80719.0,80699.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1740714555064,0.3588,80724.0,80723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740714588671,0.3608,80696.0,80676.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1740714617299,0.123988,80732.0,80706.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1740714671045,0.3608,80743.0,80736.0,0.01319258]
["bitfinex-derivatives","BTCF0:USTF0",1740714728577,0.3608,80782.0,80781.0,0.1239128]
["bitfinex-derivatives","BTCF0:USTF0",1740714746583,0.2709981,80897.0,80883.0,0.10923653]
["bitfinex-derivatives","BTCF0:USTF0",1740714798524,0.0129967,80833.0,80832.0,0.1238346]
["bitfinex-derivatives","BTCF0:USTF0",1740714813541,0.1,80825.0,80823.0,0.1238484]
["bitfinex-derivatives","BTCF0:USTF0",1740714856260,0.0620116,80709.0,80678.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1740714909704,0.3608,80657.0,80644.0,0.4849233]
["bitfinex-derivatives","BTCF0:USTF0",1740714921504,0.0620393,80673.0,80669.0,0.1240842]
["bitfinex-derivatives","BTCF0:USTF0",1740714965739,0.3608,80645.0,80632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740715035685,0.1251156,80649.0,80648.0,0.11678099]
["bitfinex-derivatives","BTCF0:USTF0",1740715049599,0.1231356,80637.0,80636.0,0.07426108]
["bitfinex-derivatives","BTCF0:USTF0",1740715109136,0.1243654,80487.0,80486.0,0.01248965]
["bitfinex-derivatives","BTCF0:USTF0",1740715121549,0.3608,80409.0,80400.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1740715169802,0.0621232,80565.0,80564.0,0.1242458]
["bitfinex-derivatives","BTCF0:USTF0",1740715221331,0.13947613,80501.0,80500.0,0.09962271]
["bitfinex-derivatives","BTCF0:USTF0",1740715233941,0.1242095,80588.0,80587.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1740715278715,0.1242218,80580.0,80579.0,0.4850234]
["bitfinex-derivatives","BTCF0:USTF0",1740715312502,0.1244969,80402.0,80401.0,0.0093959]
["bitfinex-derivatives","BTCF0:USTF0",1740715335948,0.1245197,80388.0,80386.0,0.1245205]
["bitfinex-derivatives","BTCF0:USTF0",1740715381935,0.00018716,80154.0,80144.0,1.53931665]
["bitfinex-derivatives","BTCF0:USTF0",1740715392541,0.00186987,80296.0,80267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740715430476,0.03119,80147.0,80146.0,0.1248945]
["bitfinex-derivatives","BTCF0:USTF0",1740715468192,0.14020179,79856.0,79855.0,0.1253371]
["bitfinex-derivatives","BTCF0:USTF0",1740715477694,0.36098628,79889.0,79879.0,0.0626495]
["bitfinex-derivatives","BTCF0:USTF0",1740715516011,0.3608,79828.0,79798.0,1.12868]
["bitfinex-derivatives","BTCF0:USTF0",1740715525922,0.1252926,79884.0,79879.0,0.00969858]
["bitfinex-derivatives","BTCF0:USTF0",1740715562342,0.0625952,79949.0,79934.0,1.7815421]
["bitfinex-derivatives","BTCF0:USTF0",1740715593654,0.1249756,80086.0,80085.0,0.00018728]
["bitfinex-derivatives","BTCF0:USTF0",1740715607569,0.3608,79943.0,79942.0,0.1252007]
["bitfinex-derivatives","BTCF0:USTF0",1740715642692,0.0001878,79903.0,79902.0,0.1252634]
["bitfinex-derivatives","BTCF0:USTF0",1740715681212,0.15418462,80068.0,80067.0,0.1250053]
["bitfinex-derivatives","BTCF0:USTF0",1740715691236,0.00018742,80042.0,80038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740715729538,0.22962432,80450.0,80422.0,0.00186521]
["bitfinex-derivatives","BTCF0:USTF0",1740715740150,0.11879302,80215.0,80214.0,0.00186967]
["bitfinex-derivatives","BTCF0:USTF0",1740715778774,0.7216,80328.0,80299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740715817512,1.01723374,80118.0,80117.0,0.00018723]
["bitfinex-derivatives","BTCF0:USTF0",1740715840416,0.3608,79973.0,79961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740715866328,0.3608,80126.0,80112.0,0.4857343]
["bitfinex-derivatives","BTCF0:USTF0",1740715878647,0.1250287,80052.0,80051.0,0.22791089]
["bitfinex-derivatives","BTCF0:USTF0",1740715922667,0.3608,79850.0,79840.0,0.1253605]
["bitfinex-derivatives","BTCF0:USTF0",1740715959387,0.0577127,79799.0,79789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740715971288,0.4862204,79802.0,79801.0,0.00018786]
["bitfinex-derivatives","BTCF0:USTF0",1740716012820,0.02720951,79992.0,79990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740716065168,0.1752004,79955.0,79954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740716077972,0.3608,79981.0,79970.0,49.17603962]
["bitfinex-derivatives","BTCF0:USTF0",1740716131698,0.00018666,80243.0,80227.0,0.00118695]
["bitfinex-derivatives","BTCF0:USTF0",1740716138403,0.11061362,80300.0,80288.0,2.06499]
["bitfinex-derivatives","BTCF0:USTF0",1740716183432,0.00933165,80473.0,80472.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740716226349,0.3608,80506.0,80488.0,0.00186418]
["bitfinex-derivatives","BTCF0:USTF0",1740716239556,0.06229,80556.0,80525.0,0.76204]
["bitfinex-derivatives","BTCF0:USTF0",1740716295809,0.00018629,80537.0,80531.0,1.22490324]
["bitfinex-derivatives","BTCF0:USTF0",1740716310713,1.40492,80501.0,80500.0,66.28551369]
["bitfinex-derivatives","BTCF0:USTF0",1740716358843,0.00018662,80369.0,80361.0,0.20930434]
["bitfinex-derivatives","BTCF0:USTF0",1740716398970,0.124,80448.0,80436.0,0.01043194]
["bitfinex-derivatives","BTCF0:USTF0",1740716409870,0.00018634,80519.0,80502.0,0.00018634]
["bitfinex-derivatives","BTCF0:USTF0",1740716474716,0.3608,80770.0,80748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740716506335,0.0273787,80806.0,80803.0,0.00014572]
["bitfinex-derivatives","BTCF0:USTF0",1740716520257,0.00018535,80920.0,80911.0,0.27549809]
["bitfinex-derivatives","BTCF0:USTF0",1740716568379,0.3608,80792.0,80777.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1740716583285,0.3608,80715.0,80705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740716645139,0.3608,80781.0,80768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740716700573,0.20037153,80762.0,80752.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1740716715380,0.78391482,80613.0,80611.0,0.00186095]
["bitfinex-derivatives","BTCF0:USTF0",1740716765911,0.3608,80752.0,80739.0,0.1239641]
["bitfinex-derivatives","BTCF0:USTF0",1740716784423,0.01377425,80676.0,80663.0,0.11873949]
["bitfinex-derivatives","BTCF0:USTF0",1740716826848,0.007,80706.0,80703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740716875877,0.19533172,80716.0,80709.0,0.1240104]
["bitfinex-derivatives","BTCF0:USTF0",1740716886779,0.74905667,80659.0,80658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740716939827,0.00018642,80499.0,80498.0,0.124336]
["bitfinex-derivatives","BTCF0:USTF0",1740716991071,0.41437948,80505.0,80501.0,0.1243305]
["bitfinex-derivatives","BTCF0:USTF0",1740717005488,0.3608,80497.0,80471.0,0.7622]
["bitfinex-derivatives","BTCF0:USTF0",1740717057517,0.3608,80462.0,80459.0,0.7624]
["bitfinex-derivatives","BTCF0:USTF0",1740717076028,0.27345,80499.0,80498.0,0.00018631]
["bitfinex-derivatives","BTCF0:USTF0",1740717118465,0.63219877,80198.0,80185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740717166890,0.00018672,80354.0,80347.0,0.1245696]
["bitfinex-derivatives","BTCF0:USTF0",1740717178992,0.02486,80386.0,80375.0,0.0622629]
["bitfinex-derivatives","BTCF0:USTF0",1740717222622,0.1247208,80250.0,80233.0,0.1247461]
["bitfinex-derivatives","BTCF0:USTF0",1740717262544,0.3608,80091.0,80064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740717272051,0.3608,80128.0,80118.0,0.02494994]
["bitfinex-derivatives","BTCF0:USTF0",1740717314564,0.3608,79979.0,79978.0,0.00018752]
["bitfinex-derivatives","BTCF0:USTF0",1740717326875,0.01808047,79942.0,79929.0,0.1252197]
["bitfinex-derivatives","BTCF0:USTF0",1740717364898,0.3608,79907.0,79897.0,0.0626354]
["bitfinex-derivatives","BTCF0:USTF0",1740717405218,0.3608,79846.0,79818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740717421221,0.3608,79842.0,79822.0,0.1253885]
["bitfinex-derivatives","BTCF0:USTF0",1740717456854,0.00018744,80021.0,80020.0,0.7858787]
["bitfinex-derivatives","BTCF0:USTF0",1740717465757,0.003,79846.0,79839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740717504390,0.34998781,79860.0,79850.0,0.062672]
["bitfinex-derivatives","BTCF0:USTF0",1740717544334,0.00018654,80104.0,80087.0,0.00018728]
["bitfinex-derivatives","BTCF0:USTF0",1740717557638,0.0624105,80186.0,80168.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1740717608580,0.3608,80133.0,80111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740717662228,0.4231392,80277.0,80263.0,0.0623496]
["bitfinex-derivatives","BTCF0:USTF0",1740717677035,0.09812986,80300.0,80291.0,0.36098687]
["bitfinex-derivatives","BTCF0:USTF0",1740717723462,0.4853732,80345.0,80341.0,0.1245783]
["bitfinex-derivatives","BTCF0:USTF0",1740717741582,0.3608,80471.0,80436.0,0.0622154]
["bitfinex-derivatives","BTCF0:USTF0",1740717791313,0.00018599,80668.0,80661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740717836437,0.0620019,80716.0,80710.0,0.01149883]
["bitfinex-derivatives","BTCF0:USTF0",1740717847844,0.00018587,80680.0,80679.0,0.73514241]
["bitfinex-derivatives","BTCF0:USTF0",1740717894496,0.1092037,80800.0,80787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740717908897,0.00123667,80801.0,80800.0,0.1238735]
["bitfinex-derivatives","BTCF0:USTF0",1740717954632,0.36099538,81070.0,81066.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1740717995164,0.3608,80901.0,80890.0,0.11152]
["bitfinex-derivatives","BTCF0:USTF0",1740718007867,0.3608,80910.0,80900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740718051597,0.3608,80933.0,80916.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1740718098829,0.1238424,80827.0,80826.0,0.02208184]
["bitfinex-derivatives","BTCF0:USTF0",1740718112840,0.0619478,80793.0,80764.0,0.0619691]
["bitfinex-derivatives","BTCF0:USTF0",1740718159378,0.1241018,80658.0,80657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740718173787,0.1240859,80669.0,80656.0,0.1241049]
["bitfinex-derivatives","BTCF0:USTF0",1740718221334,0.1243362,80506.0,80505.0,0.00186289]
["bitfinex-derivatives","BTCF0:USTF0",1740718269758,0.1242753,80538.0,80535.0,0.1242778]
["bitfinex-derivatives","BTCF0:USTF0",1740718282659,0.01763334,80481.0,80480.0,0.0001863]
["bitfinex-derivatives","BTCF0:USTF0",1740718323394,0.3608,80589.0,80580.0,0.02060622]
["bitfinex-derivatives","BTCF0:USTF0",1740718366215,0.0620337,80681.0,80651.0,0.00185978]
["bitfinex-derivatives","BTCF0:USTF0",1740718388431,0.3608,80747.0,80711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740718441066,0.37017976,80872.0,80852.0,0.00185542]
["bitfinex-derivatives","BTCF0:USTF0",1740718453464,0.00718564,80830.0,80829.0,0.3442393]
["bitfinex-derivatives","BTCF0:USTF0",1740718507403,0.1239574,80752.0,80751.0,0.3239589]
["bitfinex-derivatives","BTCF0:USTF0",1740718558534,0.0620057,80717.0,80709.0,0.00018581]
["bitfinex-derivatives","BTCF0:USTF0",1740718570748,0.1240999,80660.0,80649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740718621900,0.37004368,80760.0,80757.0,0.0619743]
["bitfinex-derivatives","BTCF0:USTF0",1740718635598,0.3609859,80679.0,80670.0,0.02148968]
["bitfinex-derivatives","BTCF0:USTF0",1740718708843,0.1242405,80568.0,80567.0,0.1242409]
["bitfinex-derivatives","BTCF0:USTF0",1740718739656,0.00018637,80479.0,80478.0,0.1243794]
["bitfinex-derivatives","BTCF0:USTF0",1740718754757,0.07138163,80513.0,80505.0,0.35290738]
["bitfinex-derivatives","BTCF0:USTF0",1740718807484,0.1243655,80487.0,80486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740718850819,0.00930674,80358.0,80357.0,0.4853667]
["bitfinex-derivatives","BTCF0:USTF0",1740718862618,0.4853388,80375.0,80366.0,0.0622762]
["bitfinex-derivatives","BTCF0:USTF0",1740718907849,0.13383584,80375.0,80374.0,0.03273313]
["bitfinex-derivatives","BTCF0:USTF0",1740718920452,0.0622148,80446.0,80435.0,0.1244459]
["bitfinex-derivatives","BTCF0:USTF0",1740718961989,0.00205158,80458.0,80457.0,0.4852119]
["bitfinex-derivatives","BTCF0:USTF0",1740719006728,0.00916476,80649.0,80632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740719047255,0.1242189,80582.0,80581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740719070264,0.0621689,80505.0,80485.0,0.1243686]
["bitfinex-derivatives","BTCF0:USTF0",1740719084682,0.36266506,80486.0,80453.0,0.44914402]
["bitfinex-derivatives","BTCF0:USTF0",1740719132038,0.0623443,80279.0,80271.0,0.0623497]
["bitfinex-derivatives","BTCF0:USTF0",1740719175059,0.1247654,80230.0,80229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740719188763,0.00186913,80302.0,80271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740719237707,0.3608,80139.0,80130.0,0.38959955]
["bitfinex-derivatives","BTCF0:USTF0",1740719286723,0.1250054,80075.0,80074.0,0.0001873]
["bitfinex-derivatives","BTCF0:USTF0",1740719298834,0.3608,79989.0,79979.0,0.00187535]
["bitfinex-derivatives","BTCF0:USTF0",1740719321057,0.1249601,80104.0,80103.0,0.00018717]
["bitfinex-derivatives","BTCF0:USTF0",1740719358974,0.00018718,80156.0,80154.0,0.1248814]
["bitfinex-derivatives","BTCF0:USTF0",1740719410503,0.3608,80037.0,80010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740719461238,0.00924094,80135.0,80124.0,0.36098721]
["bitfinex-derivatives","BTCF0:USTF0",1740719479653,0.00932058,80301.0,80291.0,0.00018684]
["bitfinex-derivatives","BTCF0:USTF0",1740719528496,0.124767,80228.0,80227.0,0.1247677]
["bitfinex-derivatives","BTCF0:USTF0",1740719539999,0.00918768,80117.0,80105.0,0.4857579]
["bitfinex-derivatives","BTCF0:USTF0",1740719587938,0.1249243,80128.0,80127.0,0.1249235]
["bitfinex-derivatives","BTCF0:USTF0",1740719629366,0.1249821,80092.0,80091.0,0.124977]
["bitfinex-derivatives","BTCF0:USTF0",1740719642368,0.0624756,80111.0,80109.0,0.1249508]
["bitfinex-derivatives","BTCF0:USTF0",1740719681704,0.1301085,80001.0,80000.0,0.11948237]
["bitfinex-derivatives","BTCF0:USTF0",1740719739423,0.003,80058.0,80056.0,0.00018742]
["bitfinex-derivatives","BTCF0:USTF0",1740719755540,0.10921607,80100.0,80099.0,0.1249679]
["bitfinex-derivatives","BTCF0:USTF0",1740719801581,1e-08,79881.0,79880.0,0.1253105]
["bitfinex-derivatives","BTCF0:USTF0",1740719813082,0.00945455,79840.0,79831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740719854803,0.3608,79977.0,79976.0,0.1251601]
["bitfinex-derivatives","BTCF0:USTF0",1740719901159,0.17982589,80062.0,80061.0,0.1250272]
["bitfinex-derivatives","BTCF0:USTF0",1740719913762,0.0624724,80114.0,80103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740719963890,0.00064,80272.0,80240.0,0.39113146]
["bitfinex-derivatives","BTCF0:USTF0",1740719987505,0.00018695,80287.0,80284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740720020334,0.1246939,80275.0,80274.0,0.15653863]
["bitfinex-derivatives","BTCF0:USTF0",1740720064856,0.123798,80208.0,80207.0,0.00186987]
["bitfinex-derivatives","BTCF0:USTF0",1740720077759,0.1247716,80225.0,80224.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1740720123496,0.3608,80401.0,80376.0,0.5812]
["bitfinex-derivatives","BTCF0:USTF0",1740720170413,0.0623086,80325.0,80316.0,0.1246288]
["bitfinex-derivatives","BTCF0:USTF0",1740720182319,0.00186746,80375.0,80353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740720232653,0.00914695,80314.0,80290.0,0.41946896]
["bitfinex-derivatives","BTCF0:USTF0",1740720247967,0.1249491,80111.0,80110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740720292402,0.4868334,80057.0,80056.0,0.00200003]
["bitfinex-derivatives","BTCF0:USTF0",1740720329933,0.1251908,79958.0,79955.0,0.1251921]
["bitfinex-derivatives","BTCF0:USTF0",1740720341353,0.3608,79903.0,79896.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1740720382477,0.3608,79877.0,79857.0,0.5203528]
["bitfinex-derivatives","BTCF0:USTF0",1740720426311,0.00187733,79968.0,79957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740720436707,0.1252055,79947.0,79940.0,0.06287391]
["bitfinex-derivatives","BTCF0:USTF0",1740720482137,0.00064,79918.0,79886.0,0.35259864]
["bitfinex-derivatives","BTCF0:USTF0",1740720497542,0.1254015,79822.0,79821.0,0.05469255]
["bitfinex-derivatives","BTCF0:USTF0",1740720542163,0.3608,79816.0,79814.0,0.06669795]
["bitfinex-derivatives","BTCF0:USTF0",1740720589706,0.0626248,79919.0,79908.0,0.1252659]
["bitfinex-derivatives","BTCF0:USTF0",1740720612922,0.0625498,80015.0,79979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740720646130,0.3608,79787.0,79765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740720657834,0.1254116,79816.0,79815.0,0.1254113]
["bitfinex-derivatives","BTCF0:USTF0",1740720695156,0.35998827,79690.0,79687.0,0.1256126]
["bitfinex-derivatives","BTCF0:USTF0",1740720734573,0.00018797,79774.0,79768.0,0.05024319]
["bitfinex-derivatives","BTCF0:USTF0",1740720745393,0.3608,79754.0,79753.0,0.12551]
["bitfinex-derivatives","BTCF0:USTF0",1740720785125,0.3598,79803.0,79800.0,0.1627176]
["bitfinex-derivatives","BTCF0:USTF0",1740720831960,0.1195069,79755.0,79754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740720844074,0.0626979,79826.0,79799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740720887900,0.1255279,79742.0,79740.0,0.1255301]
["bitfinex-derivatives","BTCF0:USTF0",1740720898703,0.1254754,79775.0,79774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740720944354,0.3608,79795.0,79772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740720989197,0.00929969,80021.0,80015.0,0.38350746]
["bitfinex-derivatives","BTCF0:USTF0",1740721001101,0.20012499,80121.0,80108.0,0.38260591]
["bitfinex-derivatives","BTCF0:USTF0",1740721045442,0.28421027,80174.0,80173.0,0.4856525]
["bitfinex-derivatives","BTCF0:USTF0",1740721057138,0.0624531,80139.0,80130.0,0.00018714]
["bitfinex-derivatives","BTCF0:USTF0",1740721099586,0.3608,80131.0,80122.0,0.00018724]
["bitfinex-derivatives","BTCF0:USTF0",1740721145702,0.1250204,80066.0,80063.0,0.1250233]
["bitfinex-derivatives","BTCF0:USTF0",1740721155210,0.37019616,79861.0,79845.0,0.1253652]
["bitfinex-derivatives","BTCF0:USTF0",1740721203346,0.00018767,79920.0,79917.0,0.1252518]
["bitfinex-derivatives","BTCF0:USTF0",1740721242861,0.125323,79872.0,79871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740721257078,0.00921736,79946.0,79931.0,0.00018766]
["bitfinex-derivatives","BTCF0:USTF0",1740721302801,0.3608,79855.0,79838.0,0.76912]
["bitfinex-derivatives","BTCF0:USTF0",1740721315705,0.45868,79846.0,79837.0,0.1253765]
["bitfinex-derivatives","BTCF0:USTF0",1740721367642,0.3658,79943.0,79942.0,0.1262133]
["bitfinex-derivatives","BTCF0:USTF0",1740721416180,0.1250584,80041.0,80040.0,0.00187371]
["bitfinex-derivatives","BTCF0:USTF0",1740721428382,0.1251022,80015.0,80014.0,0.1251003]
["bitfinex-derivatives","BTCF0:USTF0",1740721477418,0.3608,80065.0,80062.0,0.0645121]
["bitfinex-derivatives","BTCF0:USTF0",1740721493329,0.125093,80020.0,80019.0,0.1250891]
["bitfinex-derivatives","BTCF0:USTF0",1740721539577,0.14157058,79889.0,79888.0,0.00018765]
["bitfinex-derivatives","BTCF0:USTF0",1740721589426,0.01,79743.0,79742.0,0.00018797]
["bitfinex-derivatives","BTCF0:USTF0",1740721603934,0.3608,79754.0,79751.0,0.02081611]
["bitfinex-derivatives","BTCF0:USTF0",1740721653097,0.17785394,79745.0,79739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740721697113,0.00959747,79763.0,79757.0,0.0627512]
["bitfinex-derivatives","BTCF0:USTF0",1740721709019,0.3445195,79747.0,79746.0,0.00188105]
["bitfinex-derivatives","BTCF0:USTF0",1740721758548,0.1254298,79804.0,79803.0,0.4862314]
["bitfinex-derivatives","BTCF0:USTF0",1740721774369,0.29767716,79876.0,79875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740721811587,0.00187928,79861.0,79855.0,0.0626747]
["bitfinex-derivatives","BTCF0:USTF0",1740721866433,0.3608,79710.0,79687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740721878239,0.3608,79676.0,79660.0,0.00188295]
["bitfinex-derivatives","BTCF0:USTF0",1740721922863,0.00106617,79883.0,79847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740721973093,0.1255903,79702.0,79701.0,0.0250402]
["bitfinex-derivatives","BTCF0:USTF0",1740721986600,0.37034908,79675.0,79674.0,0.40112477]
["bitfinex-derivatives","BTCF0:USTF0",1740722025723,0.3598,79421.0,79396.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1740722036633,0.3608,79396.0,79380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740722072548,0.0854668,79322.0,79321.0,0.1261936]
["bitfinex-derivatives","BTCF0:USTF0",1740722111165,0.16762,79560.0,79556.0,0.0629096]
["bitfinex-derivatives","BTCF0:USTF0",1740722121969,0.00018744,79617.0,79616.0,0.125726]
["bitfinex-derivatives","BTCF0:USTF0",1740722164899,0.6927837,79464.0,79440.0,0.00930317]
["bitfinex-derivatives","BTCF0:USTF0",1740722176914,0.3608,79484.0,79481.0,0.1259383]
["bitfinex-derivatives","BTCF0:USTF0",1740722222234,0.2940897,79586.0,79583.0,0.0628885]
["bitfinex-derivatives","BTCF0:USTF0",1740722267558,0.1255461,79731.0,79714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740722279674,0.0627724,79731.0,79717.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1740722320091,0.64253759,79997.0,79969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740722363639,0.1252211,79937.0,79926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740722374845,0.00018768,79893.0,79877.0,0.00018768]
["bitfinex-derivatives","BTCF0:USTF0",1740722407649,0.3608,80096.0,80088.0,0.124985]
["bitfinex-derivatives","BTCF0:USTF0",1740722433968,0.0625073,80069.0,80062.0,0.01045556]
["bitfinex-derivatives","BTCF0:USTF0",1740722476206,0.3608,80125.0,80111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740722516419,0.1358,80187.0,80184.0,0.1248344]
["bitfinex-derivatives","BTCF0:USTF0",1740722527135,0.01667162,80215.0,80214.0,0.29046822]
["bitfinex-derivatives","BTCF0:USTF0",1740722573465,0.1493,80358.0,80351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740722616308,0.3608,80375.0,80348.0,0.01432502]
["bitfinex-derivatives","BTCF0:USTF0",1740722627708,0.12437486,80426.0,80416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740722672129,0.3608,80339.0,80338.0,0.01393761]
["bitfinex-derivatives","BTCF0:USTF0",1740722699251,0.4230603,80387.0,80378.0,0.00018662]
["bitfinex-derivatives","BTCF0:USTF0",1740722729172,0.1243808,80477.0,80476.0,0.00018638]
["bitfinex-derivatives","BTCF0:USTF0",1740722775988,0.3608,80511.0,80491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740722787600,0.00018637,80517.0,80509.0,0.0621714]
["bitfinex-derivatives","BTCF0:USTF0",1740722830221,0.3608,80352.0,80337.0,0.0623045]
["bitfinex-derivatives","BTCF0:USTF0",1740722841926,0.3608,80339.0,80326.0,0.11744581]
["bitfinex-derivatives","BTCF0:USTF0",1740722884956,0.0623772,80244.0,80230.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1740722926271,0.1249959,80089.0,80087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740722937483,0.00018733,80106.0,80086.0,0.00018733]
["bitfinex-derivatives","BTCF0:USTF0",1740722981917,0.1251561,79987.0,79967.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740723011139,0.00455911,80073.0,80072.0,0.4858224]
["bitfinex-derivatives","BTCF0:USTF0",1740723032749,0.0624546,80145.0,80132.0,0.0001872]
["bitfinex-derivatives","BTCF0:USTF0",1740723073581,0.1250349,80064.0,80063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740723094703,0.01720426,79935.0,79934.0,0.00187675]
["bitfinex-derivatives","BTCF0:USTF0",1740723137619,0.0626868,79848.0,79839.0,0.00018786]
["bitfinex-derivatives","BTCF0:USTF0",1740723181755,0.1253469,79865.0,79860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740723196669,0.1254895,79774.0,79773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740723249095,0.0626679,79864.0,79853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740723276026,0.4792895,79766.0,79765.0,0.00188058]
["bitfinex-derivatives","BTCF0:USTF0",1740723339376,0.1255068,79755.0,79754.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1740723379003,0.1344565,79787.0,79786.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1740723394315,0.1254533,79789.0,79788.0,0.0001234]
["bitfinex-derivatives","BTCF0:USTF0",1740723438662,0.1252007,79950.0,79949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740723485876,0.36098793,79793.0,79792.0,0.1254613]
["bitfinex-derivatives","BTCF0:USTF0",1740723496883,0.4833541,79733.0,79718.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1740723545409,0.4862591,79795.0,79794.0,0.1254581]
["bitfinex-derivatives","BTCF0:USTF0",1740723556826,0.3608,79789.0,79771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740723605062,0.125692,79646.0,79643.0,0.1256955]
["bitfinex-derivatives","BTCF0:USTF0",1740723649592,0.00953581,79442.0,79441.0,0.1260156]
["bitfinex-derivatives","BTCF0:USTF0",1740723679115,0.3608,79418.0,79417.0,0.1262426]
["bitfinex-derivatives","BTCF0:USTF0",1740723700032,0.3608,79468.0,79452.0,0.25158116]
["bitfinex-derivatives","BTCF0:USTF0",1740723712141,0.3608,79569.0,79564.0,0.1258208]
["bitfinex-derivatives","BTCF0:USTF0",1740723749558,0.00018838,79598.0,79597.0,0.19441428]
["bitfinex-derivatives","BTCF0:USTF0",1740723794890,0.1257892,79584.0,79566.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740723806793,0.33798862,79557.0,79540.0,0.1258575]
["bitfinex-derivatives","BTCF0:USTF0",1740723851634,0.00925688,79546.0,79527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740723904370,0.01216449,79537.0,79524.0,0.12607272]
["bitfinex-derivatives","BTCF0:USTF0",1740723919182,0.00188526,79613.0,79612.0,0.486545]
["bitfinex-derivatives","BTCF0:USTF0",1740723978131,0.3608,79844.0,79835.0,0.1253937]
["bitfinex-derivatives","BTCF0:USTF0",1740723982536,0.1254361,79808.0,79782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740724028163,0.1258382,79553.0,79552.0,0.2250398]
["bitfinex-derivatives","BTCF0:USTF0",1740724074682,0.3608,79548.0,79529.0,0.0629378]
["bitfinex-derivatives","BTCF0:USTF0",1740724087703,0.3608,79511.0,79507.0,0.78342357]
["bitfinex-derivatives","BTCF0:USTF0",1740724137546,0.3608,79516.0,79509.0,0.52273103]
["bitfinex-derivatives","BTCF0:USTF0",1740724182285,0.3608,79608.0,79599.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1740724192084,0.1258192,79565.0,79564.0,0.00018844]
["bitfinex-derivatives","BTCF0:USTF0",1740724234734,0.3608,79677.0,79663.0,0.1256645]
["bitfinex-derivatives","BTCF0:USTF0",1740724246630,0.01764576,79676.0,79675.0,0.1256455]
["bitfinex-derivatives","BTCF0:USTF0",1740724293452,0.1255415,79741.0,79740.0,0.09754815]
["bitfinex-derivatives","BTCF0:USTF0",1740724339000,0.00018815,79729.0,79720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740724352198,0.1255198,79755.0,79747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740724399134,0.3608,79922.0,79902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740724414241,0.00018775,79918.0,79903.0,0.02044244]
["bitfinex-derivatives","BTCF0:USTF0",1740724464373,0.3608,79866.0,79851.0,0.0001879]
["bitfinex-derivatives","BTCF0:USTF0",1740724515925,0.1253371,79872.0,79869.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1740724526518,0.005,79853.0,79851.0,0.1253686]
["bitfinex-derivatives","BTCF0:USTF0",1740724576763,0.1253461,79866.0,79862.0,0.1253503]
["bitfinex-derivatives","BTCF0:USTF0",1740724598999,0.06833557,79962.0,79961.0,0.04336477]
["bitfinex-derivatives","BTCF0:USTF0",1740724636824,0.0628466,79645.0,79625.0,0.4236621]
["bitfinex-derivatives","BTCF0:USTF0",1740724681653,0.1257355,79618.0,79617.0,0.0403004]
["bitfinex-derivatives","BTCF0:USTF0",1740724692464,0.4865181,79629.0,79609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740724740398,0.3608,79616.0,79602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740724796460,0.1327529,79607.0,79606.0,0.00288416]
["bitfinex-derivatives","BTCF0:USTF0",1740724818873,0.1259522,79481.0,79480.0,0.39488421]
["bitfinex-derivatives","BTCF0:USTF0",1740724871108,0.219,79477.0,79467.0,0.02491133]
["bitfinex-derivatives","BTCF0:USTF0",1740724884225,0.0629779,79479.0,79471.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1740724928050,0.125941,79488.0,79472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740724978588,0.3608,79507.0,79498.0,0.0018868]
["bitfinex-derivatives","BTCF0:USTF0",1740724992797,0.0629414,79525.0,79512.0,0.12743104]
["bitfinex-derivatives","BTCF0:USTF0",1740725047034,0.00012053,79545.0,79543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740725101871,0.1259855,79460.0,79459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740725116079,0.01817318,79436.0,79424.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1740725167490,0.1260347,79429.0,79428.0,0.00188852]
["bitfinex-derivatives","BTCF0:USTF0",1740725182427,0.1260489,79420.0,79419.0,0.39488211]
["bitfinex-derivatives","BTCF0:USTF0",1740725231358,0.3608,79353.0,79352.0,0.12634606]
["bitfinex-derivatives","BTCF0:USTF0",1740725268487,0.61324,79541.0,79527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740725283295,0.1257386,79617.0,79615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740725318521,0.00018865,79539.0,79525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740725330527,0.05,79481.0,79445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740725370842,0.0629305,79539.0,79512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740725416499,0.02273925,79296.0,79284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740725426293,0.3608,79261.0,79236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740725469534,0.1261411,79362.0,79361.0,0.7736]
["bitfinex-derivatives","BTCF0:USTF0",1740725515053,0.00018774,79328.0,79320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740725526062,0.1261125,79380.0,79379.0,0.000189]
["bitfinex-derivatives","BTCF0:USTF0",1740725569866,0.3608,79304.0,79282.0,0.1262682]
["bitfinex-derivatives","BTCF0:USTF0",1740725588487,0.1263273,79245.0,79237.0,0.00189303]
["bitfinex-derivatives","BTCF0:USTF0",1740725634238,0.3608,79323.0,79310.0,0.1262235]
["bitfinex-derivatives","BTCF0:USTF0",1740725674466,0.00539595,79564.0,79556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740725686475,0.1257089,79635.0,79621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740725725901,0.3548,79499.0,79494.0,0.00018867]
["bitfinex-derivatives","BTCF0:USTF0",1740725772925,0.36098855,79562.0,79556.0,0.00371999]
["bitfinex-derivatives","BTCF0:USTF0",1740725786740,0.4256625,79625.0,79607.0,0.00960954]
["bitfinex-derivatives","BTCF0:USTF0",1740725845899,0.1256959,79643.0,79635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740725887714,0.3608,79515.0,79496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740725918335,0.125832,79557.0,79554.0,0.36268548]
["bitfinex-derivatives","BTCF0:USTF0",1740725972666,0.1258889,79521.0,79520.0,0.03596422]
["bitfinex-derivatives","BTCF0:USTF0",1740725988682,0.11489679,79516.0,79515.0,0.00943662]
["bitfinex-derivatives","BTCF0:USTF0",1740726042525,0.1257979,79579.0,79572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740726056834,0.2306,79592.0,79579.0,0.1257968]
["bitfinex-derivatives","BTCF0:USTF0",1740726111358,0.3608,79720.0,79705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740726172296,0.1254417,79805.0,79799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740726190421,0.1254323,79811.0,79801.0,0.03936584]
["bitfinex-derivatives","BTCF0:USTF0",1740726252151,0.003,79955.0,79954.0,0.47168]
["bitfinex-derivatives","BTCF0:USTF0",1740726301094,4.9129671,80000.0,79977.0,0.0625855]
["bitfinex-derivatives","BTCF0:USTF0",1740726325916,0.21134578,80060.0,80052.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740726381530,0.36098751,80040.0,80024.0,0.11273601]
["bitfinex-derivatives","BTCF0:USTF0",1740726398843,0.3608,79985.0,79977.0,0.40616052]
["bitfinex-derivatives","BTCF0:USTF0",1740726467002,0.3598,79889.0,79880.0,0.00018777]
["bitfinex-derivatives","BTCF0:USTF0",1740726540843,0.00018789,79861.0,79849.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1740726557356,0.28607134,79868.0,79860.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1740726625793,0.3608,79740.0,79729.0,0.00938477]
["bitfinex-derivatives","BTCF0:USTF0",1740726645720,0.3608,79759.0,79748.0,0.0092624]
["bitfinex-derivatives","BTCF0:USTF0",1740726732279,0.30835175,79783.0,79776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740726796623,0.4106,79865.0,79848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740726823343,0.219,79819.0,79798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740726913297,0.06333209,79784.0,79766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740726987572,0.3921,79902.0,79897.0,0.01024222]
["bitfinex-derivatives","BTCF0:USTF0",1740727005278,0.3608,79883.0,79876.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740727055508,0.37404292,80039.0,80035.0,0.00940071]
["bitfinex-derivatives","BTCF0:USTF0",1740727070608,0.3608,80021.0,80008.0,0.00018747]
["bitfinex-derivatives","BTCF0:USTF0",1740727127551,0.3378,80105.0,80102.0,0.01784517]
["bitfinex-derivatives","BTCF0:USTF0",1740727181006,0.3608,80172.0,80171.0,0.28731306]
["bitfinex-derivatives","BTCF0:USTF0",1740727186016,0.0001871,80140.0,80134.0,0.18750016]
["bitfinex-derivatives","BTCF0:USTF0",1740727244451,0.12823733,79994.0,79982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740727292204,0.4861105,79888.0,79887.0,0.00118775]
["bitfinex-derivatives","BTCF0:USTF0",1740727308513,0.06283535,79898.0,79890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740727365553,0.00018773,79899.0,79886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740727380771,0.15121749,79888.0,79881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740727445105,0.00018722,79975.0,79960.0,0.00018762]
["bitfinex-derivatives","BTCF0:USTF0",1740727500936,0.000188,79751.0,79739.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1740727517137,0.4864035,79702.0,79700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740727566273,0.1256338,79683.0,79668.0,0.8456]
["bitfinex-derivatives","BTCF0:USTF0",1740727610905,0.7216,79573.0,79566.0,0.00943015]
["bitfinex-derivatives","BTCF0:USTF0",1740727675743,0.66460763,79608.0,79600.0,0.00018847]
["bitfinex-derivatives","BTCF0:USTF0",1740727731067,0.36098847,79574.0,79566.0,0.1258168]
["bitfinex-derivatives","BTCF0:USTF0",1740727744481,0.25733288,79429.0,79428.0,0.47708]
["bitfinex-derivatives","BTCF0:USTF0",1740727799804,0.12941129,79535.0,79533.0,0.00018861]
["bitfinex-derivatives","BTCF0:USTF0",1740727853963,0.00018861,79557.0,79548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740727868263,0.31045289,79599.0,79598.0,0.1257671]
["bitfinex-derivatives","BTCF0:USTF0",1740727913481,1.16764026,79595.0,79594.0,0.00018834]
["bitfinex-derivatives","BTCF0:USTF0",1740727932999,0.3608,79509.0,79497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740727978334,0.57449207,79467.0,79456.0,0.01802426]
["bitfinex-derivatives","BTCF0:USTF0",1740728045886,0.3608,79353.0,79338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740728056087,0.3608,79403.0,79397.0,0.04897395]
["bitfinex-derivatives","BTCF0:USTF0",1740728102422,0.00018909,79308.0,79307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740728115437,0.17108,79295.0,79291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740728172777,0.3608,79255.0,79246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740728223315,0.3608,79088.0,79062.0,0.00963905]
["bitfinex-derivatives","BTCF0:USTF0",1740728234911,0.3608,79151.0,79138.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1740728286851,0.00018969,79108.0,79100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740728318086,0.33969611,79133.0,79117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740728363913,0.3608,79201.0,79188.0,0.22656185]
["bitfinex-derivatives","BTCF0:USTF0",1740728428658,0.3608,79203.0,79194.0,0.00189399]
["bitfinex-derivatives","BTCF0:USTF0",1740728445276,0.3608,79247.0,79236.0,0.4707707]
["bitfinex-derivatives","BTCF0:USTF0",1740728505117,0.3608,79319.0,79304.0,0.00018921]
["bitfinex-derivatives","BTCF0:USTF0",1740728584361,0.077,79400.0,79399.0,0.38368318]
["bitfinex-derivatives","BTCF0:USTF0",1740728600877,0.2451,79388.0,79355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740728657610,0.3608,79278.0,79267.0,0.00767806]
["bitfinex-derivatives","BTCF0:USTF0",1740728671925,0.26098723,79294.0,79293.0,0.00767806]
["bitfinex-derivatives","BTCF0:USTF0",1740728730962,0.42744522,79204.0,79194.0,0.00018937]
["bitfinex-derivatives","BTCF0:USTF0",1740728775672,0.01938765,79265.0,79262.0,0.00218721]
["bitfinex-derivatives","BTCF0:USTF0",1740728790790,0.01552862,79240.0,79224.0,0.00018924]
["bitfinex-derivatives","BTCF0:USTF0",1740728844439,0.1264945,79141.0,79131.0,0.0001895]
["bitfinex-derivatives","BTCF0:USTF0",1740728900976,0.3608,79061.0,79045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740728918694,0.47445639,79039.0,79038.0,1.21018976]
["bitfinex-derivatives","BTCF0:USTF0",1740728982230,0.1266974,79014.0,79011.0,1.33]
["bitfinex-derivatives","BTCF0:USTF0",1740728993448,0.4608,79000.0,78983.0,0.15254963]
["bitfinex-derivatives","BTCF0:USTF0",1740729040380,0.02756,79067.0,79058.0,0.30914222]
["bitfinex-derivatives","BTCF0:USTF0",1740729082502,0.3608,79129.0,79127.0,0.14486194]
["bitfinex-derivatives","BTCF0:USTF0",1740729106615,0.78831808,79139.0,79129.0,0.00940064]
["bitfinex-derivatives","BTCF0:USTF0",1740729136642,0.08714346,79034.0,79027.0,0.13620335]
["bitfinex-derivatives","BTCF0:USTF0",1740729179571,0.00018988,79020.0,79014.0,0.50343695]
["bitfinex-derivatives","BTCF0:USTF0",1740729193283,0.18963257,79005.0,79002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740729239705,0.3608,78933.0,78909.0,0.1268638]
["bitfinex-derivatives","BTCF0:USTF0",1740729251917,0.002,78967.0,78963.0,0.14341818]
["bitfinex-derivatives","BTCF0:USTF0",1740729310949,0.11848686,79029.0,79018.0,0.13647874]
["bitfinex-derivatives","BTCF0:USTF0",1740729381006,0.14543192,78905.0,78896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740729398828,0.3608,79009.0,78997.0,0.29774909]
["bitfinex-derivatives","BTCF0:USTF0",1740729442640,0.17595639,79178.0,79175.0,0.01996519]
["bitfinex-derivatives","BTCF0:USTF0",1740729451443,0.12231411,79182.0,79180.0,0.14255833]
["bitfinex-derivatives","BTCF0:USTF0",1740729508302,0.00908829,79255.0,79248.0,0.07963721]
["bitfinex-derivatives","BTCF0:USTF0",1740729563637,0.3608,79169.0,79163.0,0.14079784]
["bitfinex-derivatives","BTCF0:USTF0",1740729586250,0.18682171,79202.0,79194.0,0.16109911]
["bitfinex-derivatives","BTCF0:USTF0",1740729649505,0.18523217,79097.0,79088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740729708640,0.3608,79291.0,79286.0,0.00018922]
["bitfinex-derivatives","BTCF0:USTF0",1740729719649,0.3102967,79230.0,79223.0,0.14511988]
["bitfinex-derivatives","BTCF0:USTF0",1740729773282,0.7056,79307.0,79306.0,0.00946208]
["bitfinex-derivatives","BTCF0:USTF0",1740729820210,0.14746061,79378.0,79371.0,0.17490877]
["bitfinex-derivatives","BTCF0:USTF0",1740729839337,0.3448,79366.0,79365.0,0.07289912]
["bitfinex-derivatives","BTCF0:USTF0",1740729888068,0.45108167,79360.0,79351.0,0.26648839]
["bitfinex-derivatives","BTCF0:USTF0",1740729901172,0.09489451,79360.0,79346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740729959918,0.06726913,79186.0,79182.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1740729972219,0.3545,79148.0,79136.0,0.00013487]
["bitfinex-derivatives","BTCF0:USTF0",1740730027761,0.14009485,79189.0,79176.0,0.30716124]
["bitfinex-derivatives","BTCF0:USTF0",1740730082909,0.3608,79299.0,79296.0,0.12610579]
["bitfinex-derivatives","BTCF0:USTF0",1740730096718,0.3608,79303.0,79296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740730158476,0.16157008,79300.0,79297.0,0.063227]
["bitfinex-derivatives","BTCF0:USTF0",1740730235136,0.2874574,79201.0,79184.0,0.12628175]
["bitfinex-derivatives","BTCF0:USTF0",1740730249639,0.3608,79255.0,79241.0,0.30781537]
["bitfinex-derivatives","BTCF0:USTF0",1740730306580,0.36872038,78995.0,78986.0,0.00018987]
["bitfinex-derivatives","BTCF0:USTF0",1740730325590,0.3608,78923.0,78917.0,0.10966137]
["bitfinex-derivatives","BTCF0:USTF0",1740730380717,0.3608,78717.0,78714.0,0.00164773]
["bitfinex-derivatives","BTCF0:USTF0",1740730428854,0.56677889,78807.0,78794.0,0.00970083]
["bitfinex-derivatives","BTCF0:USTF0",1740730443461,0.3608,78726.0,78716.0,0.00934535]
["bitfinex-derivatives","BTCF0:USTF0",1740730488713,0.3608,78764.0,78763.0,0.00019048]
["bitfinex-derivatives","BTCF0:USTF0",1740730503613,0.00011962,78760.0,78753.0,0.12694463]
["bitfinex-derivatives","BTCF0:USTF0",1740730544559,0.3608,78719.0,78700.0,0.00961336]
["bitfinex-derivatives","BTCF0:USTF0",1740730594012,0.3608,78648.0,78630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740730605416,0.36099071,78632.0,78616.0,0.00019071]
["bitfinex-derivatives","BTCF0:USTF0",1740730649247,0.00019087,78606.0,78601.0,0.00254449]
["bitfinex-derivatives","BTCF0:USTF0",1740730689866,0.3663,78443.0,78436.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1740730699878,0.31562186,78577.0,78564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740730741996,0.00011583,78630.0,78628.0,0.29750966]
["bitfinex-derivatives","BTCF0:USTF0",1740730753194,0.3608,78641.0,78637.0,0.00019072]
["bitfinex-derivatives","BTCF0:USTF0",1740730800834,0.3608,78541.0,78535.0,0.00254663]
["bitfinex-derivatives","BTCF0:USTF0",1740730826150,0.000191,78550.0,78539.0,0.04427999]
["bitfinex-derivatives","BTCF0:USTF0",1740730858766,0.3608,78678.0,78664.0,0.1272715]
["bitfinex-derivatives","BTCF0:USTF0",1740730901919,0.00019018,78880.0,78869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740730945043,0.3608,78678.0,78664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740730957741,0.3609481,78666.0,78660.0,0.09948974]
["bitfinex-derivatives","BTCF0:USTF0",1740731000693,0.3608,78493.0,78488.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1740731014088,0.3608,78496.0,78482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740731063340,0.25941414,78510.0,78500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740731111374,0.2233489,78433.0,78375.0,0.3676]
["bitfinex-derivatives","BTCF0:USTF0",1740731126283,0.3608,78536.0,78504.0,0.12737555]
["bitfinex-derivatives","BTCF0:USTF0",1740731164800,0.3608,78529.0,78514.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1740731189221,0.00254543,78572.0,78538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740731241849,0.4883372,78501.0,78500.0,0.03691274]
["bitfinex-derivatives","BTCF0:USTF0",1740731290070,0.00190914,78621.0,78613.0,0.390754]
["bitfinex-derivatives","BTCF0:USTF0",1740731304973,0.00019034,78670.0,78661.0,0.12712618]
["bitfinex-derivatives","BTCF0:USTF0",1740731351625,0.1839556,78675.0,78665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740731400858,0.3608,78852.0,78836.0,0.14554506]
["bitfinex-derivatives","BTCF0:USTF0",1740731412366,0.21919713,78912.0,78909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740731456487,0.00019039,78774.0,78766.0,0.03689044]
["bitfinex-derivatives","BTCF0:USTF0",1740731478604,0.1268506,78926.0,78916.0,0.12672343]
["bitfinex-derivatives","BTCF0:USTF0",1740731517225,0.1266572,79047.0,79033.0,0.2973611]
["bitfinex-derivatives","BTCF0:USTF0",1740731561349,0.3608,79122.0,79097.0,0.5227427]
["bitfinex-derivatives","BTCF0:USTF0",1740731573962,0.4240163,79187.0,79163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740731623391,0.3608,79028.0,79006.0,0.0698839]
["bitfinex-derivatives","BTCF0:USTF0",1740731634996,0.20455484,79097.0,79085.0,0.12642944]
["bitfinex-derivatives","BTCF0:USTF0",1740731678525,0.0632726,79109.0,79098.0,0.03962576]
["bitfinex-derivatives","BTCF0:USTF0",1740731719856,0.00018979,79043.0,79037.0,0.33119192]
["bitfinex-derivatives","BTCF0:USTF0",1740731735361,0.3608,79104.0,79087.0,0.00935302]
["bitfinex-derivatives","BTCF0:USTF0",1740731779698,0.00189671,79131.0,79113.0,0.12640706]
["bitfinex-derivatives","BTCF0:USTF0",1740731819031,0.3448,79125.0,79121.0,0.0418403]
["bitfinex-derivatives","BTCF0:USTF0",1740731842842,0.00012932,79032.0,79018.0,0.12654223]
["bitfinex-derivatives","BTCF0:USTF0",1740731885466,0.0537641,78938.0,78919.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1740731897167,0.3608,78912.0,78909.0,0.00019016]
["bitfinex-derivatives","BTCF0:USTF0",1740731941685,0.3608,78877.0,78875.0,0.00190186]
["bitfinex-derivatives","BTCF0:USTF0",1740731991019,0.3608,78914.0,78898.0,0.00945265]
["bitfinex-derivatives","BTCF0:USTF0",1740732003524,0.0634657,78868.0,78862.0,0.42449794]
["bitfinex-derivatives","BTCF0:USTF0",1740732050953,0.0635638,78746.0,78738.0,0.01547088]
["bitfinex-derivatives","BTCF0:USTF0",1740732095974,0.00309477,78813.0,78800.0,0.1270402]
["bitfinex-derivatives","BTCF0:USTF0",1740732124122,0.3608,78737.0,78725.0,0.0096937]
["bitfinex-derivatives","BTCF0:USTF0",1740732156040,0.184968,78670.0,78662.0,0.6114816]
["bitfinex-derivatives","BTCF0:USTF0",1740732168254,0.3608,78680.0,78675.0,0.18753275]
["bitfinex-derivatives","BTCF0:USTF0",1740732220591,0.1271606,78726.0,78715.0,0.12703252]
["bitfinex-derivatives","BTCF0:USTF0",1740732273528,0.00957715,78575.0,78560.0,0.12724588]
["bitfinex-derivatives","BTCF0:USTF0",1740732288344,0.4882433,78551.0,78550.0,0.06306665]
["bitfinex-derivatives","BTCF0:USTF0",1740732333792,0.000159,78407.0,78401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740732344791,0.3608,78335.0,78288.0,0.47959879]
["bitfinex-derivatives","BTCF0:USTF0",1740732382310,0.1277425,78368.0,78361.0,0.10862156]
["bitfinex-derivatives","BTCF0:USTF0",1740732427137,0.00019011,78452.0,78442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740732436844,0.00019129,78400.0,78399.0,0.1276904]
["bitfinex-derivatives","BTCF0:USTF0",1740732478973,0.34671537,78386.0,78377.0,0.19195312]
["bitfinex-derivatives","BTCF0:USTF0",1740732521899,0.3608,78390.0,78365.0,0.19841177]
["bitfinex-derivatives","BTCF0:USTF0",1740732532605,0.1275797,78467.0,78466.0,0.7727]
["bitfinex-derivatives","BTCF0:USTF0",1740732576446,0.3608,78472.0,78466.0,0.04019218]
["bitfinex-derivatives","BTCF0:USTF0",1740732586057,0.7430275,78479.0,78468.0,0.00191139]
["bitfinex-derivatives","BTCF0:USTF0",1740732622091,0.34489,78552.0,78550.0,0.1274313]
["bitfinex-derivatives","BTCF0:USTF0",1740732663514,0.3608,78617.0,78600.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1740732673709,0.54572457,78592.0,78591.0,0.12725074]
["bitfinex-derivatives","BTCF0:USTF0",1740732731962,0.110503,78510.0,78507.0,0.12740314]
["bitfinex-derivatives","BTCF0:USTF0",1740732735376,0.3608,78522.0,78516.0,0.06408318]
["bitfinex-derivatives","BTCF0:USTF0",1740732783105,0.3608,78545.0,78544.0,0.00014796]
["bitfinex-derivatives","BTCF0:USTF0",1740732830640,0.3608,78662.0,78649.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740732842745,0.7216,78692.0,78688.0,0.00964626]
["bitfinex-derivatives","BTCF0:USTF0",1740732897681,0.00012639,78731.0,78725.0,0.12702122]
["bitfinex-derivatives","BTCF0:USTF0",1740732952512,0.02522014,78909.0,78902.0,0.25890863]
["bitfinex-derivatives","BTCF0:USTF0",1740732964519,0.68024037,78942.0,78933.0,0.06327236]
["bitfinex-derivatives","BTCF0:USTF0",1740733003040,0.18913338,78987.0,78985.0,0.12675922]
["bitfinex-derivatives","BTCF0:USTF0",1740733017152,0.17543886,79049.0,79041.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1740733073783,0.00018998,78927.0,78919.0,0.03703786]
["bitfinex-derivatives","BTCF0:USTF0",1740733122504,0.00018999,78976.0,78973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740733141607,0.29414496,78999.0,78998.0,0.00037782]
["bitfinex-derivatives","BTCF0:USTF0",1740733202161,0.1267865,78950.0,78944.0,0.03488862]
["bitfinex-derivatives","BTCF0:USTF0",1740733214481,0.5206797,78892.0,78891.0,0.72559803]
["bitfinex-derivatives","BTCF0:USTF0",1740733263805,0.3608,79142.0,79133.0,0.29989984]
["bitfinex-derivatives","BTCF0:USTF0",1740733309373,0.36098939,79202.0,79193.0,0.00949377]
["bitfinex-derivatives","BTCF0:USTF0",1740733320657,0.00018939,79182.0,79181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740733369598,0.02908018,79116.0,79089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740733390909,0.18040882,79099.0,79095.0,0.06332761]
["bitfinex-derivatives","BTCF0:USTF0",1740733436629,0.0001365,79130.0,79123.0,0.1263855]
["bitfinex-derivatives","BTCF0:USTF0",1740733484873,0.0326527,79120.0,79116.0,0.12640067]
["bitfinex-derivatives","BTCF0:USTF0",1740733498177,0.3608,79111.0,79101.0,0.42426973]
["bitfinex-derivatives","BTCF0:USTF0",1740733547900,0.38977303,79161.0,79152.0,0.06340025]
["bitfinex-derivatives","BTCF0:USTF0",1740733602042,0.02268883,79052.0,79051.0,0.62511716]
["bitfinex-derivatives","BTCF0:USTF0",1740733617853,0.1266103,79052.0,79051.0,0.62411716]
["bitfinex-derivatives","BTCF0:USTF0",1740733682087,0.00014794,79180.0,79179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740733744222,0.3608,79256.0,79247.0,0.89902694]
["bitfinex-derivatives","BTCF0:USTF0",1740733756636,1e-08,79347.0,79346.0,0.1261286]
["bitfinex-derivatives","BTCF0:USTF0",1740733808064,0.125092,79369.0,79368.0,0.29792432]
["bitfinex-derivatives","BTCF0:USTF0",1740733824367,0.34493481,79418.0,79407.0,0.77126899]
["bitfinex-derivatives","BTCF0:USTF0",1740733871107,0.07836,79351.0,79350.0,0.29792432]
["bitfinex-derivatives","BTCF0:USTF0",1740733930248,0.063118,79271.0,79257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740733940739,0.3608,79281.0,79256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740733993776,0.063146,79236.0,79223.0,0.02601246]
["bitfinex-derivatives","BTCF0:USTF0",1740734007179,0.3608,79178.0,79177.0,0.52227605]
["bitfinex-derivatives","BTCF0:USTF0",1740734070530,0.0001409,79114.0,79113.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1740734112338,0.126513,79105.0,79104.0,0.02602832]
["bitfinex-derivatives","BTCF0:USTF0",1740734138366,0.06510219,79168.0,79155.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1740734191790,0.22321362,79398.0,79392.0,0.914553]
["bitfinex-derivatives","BTCF0:USTF0",1740734240430,0.08178675,79478.0,79477.0,0.76035885]
["bitfinex-derivatives","BTCF0:USTF0",1740734254250,0.4237561,79483.0,79475.0,0.00010569]
["bitfinex-derivatives","BTCF0:USTF0",1740734301178,0.1259587,79453.0,79452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740734314690,0.3608,79456.0,79441.0,0.48667007]
["bitfinex-derivatives","BTCF0:USTF0",1740734373425,0.12064,79317.0,79314.0,0.12797146]
["bitfinex-derivatives","BTCF0:USTF0",1740734437870,9.893e-05,79291.0,79284.0,0.00015742]
["bitfinex-derivatives","BTCF0:USTF0",1740734459784,1.30391444,79318.0,79300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740734513747,0.1261751,79317.0,79310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740734532836,0.00016219,79334.0,79333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740734591586,0.3608,79516.0,79504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740734642930,0.3608,79801.0,79789.0,0.03642566]
["bitfinex-derivatives","BTCF0:USTF0",1740734654033,0.3608,79714.0,79712.0,0.00018813]
["bitfinex-derivatives","BTCF0:USTF0",1740734701361,0.3608,79734.0,79717.0,0.12544218]
["bitfinex-derivatives","BTCF0:USTF0",1740734746209,0.3608,79919.0,79899.0,0.58809838]
["bitfinex-derivatives","BTCF0:USTF0",1740734756622,0.4234956,79813.0,79809.0,0.00018785]
["bitfinex-derivatives","BTCF0:USTF0",1740734803645,0.14762875,79948.0,79940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740734835157,0.00018748,80050.0,80039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740734857786,0.1873722,80117.0,80116.0,0.1248416]
["bitfinex-derivatives","BTCF0:USTF0",1740734908525,0.131773,80208.0,80207.0,0.36089668]
["bitfinex-derivatives","BTCF0:USTF0",1740734921934,0.14792,80338.0,80331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740734965157,0.25777206,80416.0,80399.0,0.12437888]
["bitfinex-derivatives","BTCF0:USTF0",1740734978065,0.0622184,80425.0,80420.0,0.12431703]
["bitfinex-derivatives","BTCF0:USTF0",1740735022175,0.3608,80450.0,80440.0,0.00010435]
["bitfinex-derivatives","BTCF0:USTF0",1740735063018,0.3608,80644.0,80613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740735072920,0.00018604,80680.0,80666.0,0.00018604]
["bitfinex-derivatives","BTCF0:USTF0",1740735116152,0.00186246,80595.0,80568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740735152673,0.3608,80620.0,80608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740735172099,0.00014275,80620.0,80612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740735218020,0.3608,80596.0,80593.0,0.10018613]
["bitfinex-derivatives","BTCF0:USTF0",1740735231232,0.52004071,80608.0,80607.0,0.28042635]
["bitfinex-derivatives","BTCF0:USTF0",1740735285263,0.1241692,80590.0,80589.0,0.00018614]
["bitfinex-derivatives","BTCF0:USTF0",1740735342792,0.4918538,80665.0,80664.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1740735362209,0.1241684,80591.0,80590.0,0.12404408]
["bitfinex-derivatives","BTCF0:USTF0",1740735418329,0.1241384,80610.0,80609.0,0.51418598]
["bitfinex-derivatives","BTCF0:USTF0",1740735477268,0.12156,80567.0,80557.0,0.48495728]
["bitfinex-derivatives","BTCF0:USTF0",1740735510697,0.00014442,80450.0,80441.0,0.7029]
["bitfinex-derivatives","BTCF0:USTF0",1740735548207,0.3608,80418.0,80406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740735560911,0.0622338,80397.0,80386.0,0.0001865]
["bitfinex-derivatives","BTCF0:USTF0",1740735613056,0.3941718,80477.0,80459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740735675891,0.06244324,80245.0,80242.0,0.00960054]
["bitfinex-derivatives","BTCF0:USTF0",1740735692211,0.3287062,80243.0,80242.0,0.00013978]
["bitfinex-derivatives","BTCF0:USTF0",1740735749160,0.3608,80250.0,80246.0,0.12479205]
["bitfinex-derivatives","BTCF0:USTF0",1740735763177,0.0623291,80274.0,80267.0,0.12457721]
["bitfinex-derivatives","BTCF0:USTF0",1740735822005,0.4855575,80210.0,80209.0,0.12467351]
["bitfinex-derivatives","BTCF0:USTF0",1740735850519,0.3608,80137.0,80127.0,0.25529451]
["bitfinex-derivatives","BTCF0:USTF0",1740735888848,0.23671082,80093.0,80092.0,0.048863]
["bitfinex-derivatives","BTCF0:USTF0",1740735942294,0.80724,80200.0,80189.0,0.01884947]
["bitfinex-derivatives","BTCF0:USTF0",1740735997937,0.1118244,80167.0,80166.0,0.12574038]
["bitfinex-derivatives","BTCF0:USTF0",1740736013838,0.1247699,80202.0,80201.0,0.12468594]
["bitfinex-derivatives","BTCF0:USTF0",1740736073387,0.1247233,80232.0,80231.0,0.00196198]
["bitfinex-derivatives","BTCF0:USTF0",1740736090685,0.1247746,80199.0,80198.0,0.00018699]
["bitfinex-derivatives","BTCF0:USTF0",1740736185053,0.1248586,80145.0,80144.0,0.22487986]
["bitfinex-derivatives","BTCF0:USTF0",1740736272442,0.12489277,80217.0,80216.0,0.80637033]
["bitfinex-derivatives","BTCF0:USTF0",1740736290449,0.285,80265.0,80254.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1740736340173,0.22135471,80380.0,80359.0,0.47506718]
["bitfinex-derivatives","BTCF0:USTF0",1740736372508,0.48521,80426.0,80425.0,0.31667881]
["bitfinex-derivatives","BTCF0:USTF0",1740736435051,0.12475281,80417.0,80416.0,0.51162617]
["bitfinex-derivatives","BTCF0:USTF0",1740736515691,0.12463,80284.0,80283.0,0.15793967]
["bitfinex-derivatives","BTCF0:USTF0",1740736534219,0.1296657,80261.0,80260.0,0.14781013]
["bitfinex-derivatives","BTCF0:USTF0",1740736599866,0.12479714,80297.0,80291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740736685113,0.1096533,80261.0,80260.0,0.12458192]
["bitfinex-derivatives","BTCF0:USTF0",1740736708733,0.0623492,80232.0,80219.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1740736793493,0.2058,80291.0,80281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740736821717,0.1244689,80380.0,80378.0,0.12442995]
["bitfinex-derivatives","BTCF0:USTF0",1740736899466,0.304354,80325.0,80324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740736992249,0.1248462,80137.0,80136.0,1.3905212]
["bitfinex-derivatives","BTCF0:USTF0",1740737014361,0.56197928,80106.0,80105.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740737070895,0.008,80093.0,80092.0,0.24416277]
["bitfinex-derivatives","BTCF0:USTF0",1740737131824,0.1249912,80052.0,80051.0,0.00018744]
["bitfinex-derivatives","BTCF0:USTF0",1740737149039,0.3608,79958.0,79946.0,0.00015588]
["bitfinex-derivatives","BTCF0:USTF0",1740737194661,0.3608,79738.0,79717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740737211391,0.3608,79752.0,79736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740737255005,0.0627157,79771.0,79764.0,0.12535648]
["bitfinex-derivatives","BTCF0:USTF0",1740737315344,0.1103184,79843.0,79842.0,0.12543451]
["bitfinex-derivatives","BTCF0:USTF0",1740737330449,0.1255417,79701.0,79700.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740737411807,0.1255322,79707.0,79706.0,0.12546421]
["bitfinex-derivatives","BTCF0:USTF0",1740737428722,0.0134058,79758.0,79751.0,0.48629314]
["bitfinex-derivatives","BTCF0:USTF0",1740737496072,0.6266027,79842.0,79776.0,0.12565252]
["bitfinex-derivatives","BTCF0:USTF0",1740737555008,0.00018783,79863.0,79862.0,0.14505197]
["bitfinex-derivatives","BTCF0:USTF0",1740737575809,0.1252854,79864.0,79863.0,0.79460137]
["bitfinex-derivatives","BTCF0:USTF0",1740737649569,0.22346328,79926.0,79925.0,0.30558337]
["bitfinex-derivatives","BTCF0:USTF0",1740737706709,0.1252259,79902.0,79901.0,0.12514783]
["bitfinex-derivatives","BTCF0:USTF0",1740737732620,0.14761888,79911.0,79892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740737786460,0.12557227,79801.0,79800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740737801967,0.1252868,79864.0,79863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740737895357,0.1251006,79974.0,79973.0,0.59238276]
["bitfinex-derivatives","BTCF0:USTF0",1740737955720,0.0625925,79920.0,79912.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1740737973331,0.1252525,79877.0,79876.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740738063180,0.1255181,79708.0,79707.0,0.00018822]
["bitfinex-derivatives","BTCF0:USTF0",1740738073386,0.1257864,79538.0,79537.0,0.48650315]
["bitfinex-derivatives","BTCF0:USTF0",1740738120526,0.06470001,79638.0,79628.0,0.125643]
["bitfinex-derivatives","BTCF0:USTF0",1740738166247,0.1497,79732.0,79731.0,0.12654645]
["bitfinex-derivatives","BTCF0:USTF0",1740738191674,0.1305464,79690.0,79689.0,0.00011736]
["bitfinex-derivatives","BTCF0:USTF0",1740738251410,0.222,79724.0,79722.0,0.00018824]
["bitfinex-derivatives","BTCF0:USTF0",1740738313767,0.36144,79759.0,79750.0,0.4235256]
["bitfinex-derivatives","BTCF0:USTF0",1740738325685,0.0001528,79862.0,79861.0,1.12665031]
["bitfinex-derivatives","BTCF0:USTF0",1740738384929,0.486219,79771.0,79770.0,0.37535491]
["bitfinex-derivatives","BTCF0:USTF0",1740738412257,0.55120373,79733.0,79732.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740738499236,0.3608,79817.0,79792.0,0.01812295]
["bitfinex-derivatives","BTCF0:USTF0",1740738593699,0.1252442,79883.0,79876.0,0.78951295]
["bitfinex-derivatives","BTCF0:USTF0",1740738609213,0.13036828,79904.0,79903.0,0.12615096]
["bitfinex-derivatives","BTCF0:USTF0",1740738670163,0.121287,79863.0,79862.0,0.12521051]
["bitfinex-derivatives","BTCF0:USTF0",1740738693571,0.1273655,79813.0,79812.0,0.44576857]
["bitfinex-derivatives","BTCF0:USTF0",1740738801158,0.29064395,79830.0,79829.0,0.3953404]
["bitfinex-derivatives","BTCF0:USTF0",1740738871893,0.00187931,79856.0,79842.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1740738898196,0.125885,79764.0,79763.0,0.12544478]
["bitfinex-derivatives","BTCF0:USTF0",1740738979164,0.13816065,79740.0,79739.0,0.01018813]
["bitfinex-derivatives","BTCF0:USTF0",1740739059708,0.0628707,79575.0,79571.0,0.00012259]
["bitfinex-derivatives","BTCF0:USTF0",1740739073420,0.01290312,79627.0,79622.0,0.14495883]
["bitfinex-derivatives","BTCF0:USTF0",1740739124852,0.00013345,79716.0,79707.0,0.55943612]
["bitfinex-derivatives","BTCF0:USTF0",1740739170085,0.1255543,79693.0,79692.0,0.00018825]
["bitfinex-derivatives","BTCF0:USTF0",1740739190296,0.4863086,79722.0,79721.0,0.01139846]
["bitfinex-derivatives","BTCF0:USTF0",1740739260345,0.12556758,79778.0,79772.0,0.1254289]
["bitfinex-derivatives","BTCF0:USTF0",1740739279457,0.1294284,79773.0,79772.0,0.125479]
["bitfinex-derivatives","BTCF0:USTF0",1740739343805,0.1254614,79752.0,79751.0,0.486263]
["bitfinex-derivatives","BTCF0:USTF0",1740739434675,0.1253451,79826.0,79825.0,0.48604971]
["bitfinex-derivatives","BTCF0:USTF0",1740739456885,0.0626683,79832.0,79826.0,0.0626724]
["bitfinex-derivatives","BTCF0:USTF0",1740739524239,0.3128149,79900.0,79883.0,0.62881771]
["bitfinex-derivatives","BTCF0:USTF0",1740739541053,0.1252306,79899.0,79898.0,0.1411425]
["bitfinex-derivatives","BTCF0:USTF0",1740739592800,0.1252039,79916.0,79915.0,0.24881217]
["bitfinex-derivatives","BTCF0:USTF0",1740739688746,0.00014871,80021.0,80020.0,1.88387864]
["bitfinex-derivatives","BTCF0:USTF0",1740739700550,0.1249459,80081.0,80080.0,0.24567908]
["bitfinex-derivatives","BTCF0:USTF0",1740739757285,0.1249272,80093.0,80092.0,0.12496319]
["bitfinex-derivatives","BTCF0:USTF0",1740739771897,0.1248649,80133.0,80132.0,0.36098727]
["bitfinex-derivatives","BTCF0:USTF0",1740739860675,0.1249038,80108.0,80107.0,2.719e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740739922121,0.1249444,80082.0,80081.0,1.50015093]
["bitfinex-derivatives","BTCF0:USTF0",1740739938752,0.0625289,80010.0,80003.0,0.1876001]
["bitfinex-derivatives","BTCF0:USTF0",1740740011516,0.1240412,80020.0,80019.0,1.77948267]
["bitfinex-derivatives","BTCF0:USTF0",1740740110976,0.1251428,79955.0,79954.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740740122693,0.4860713,79873.0,79872.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740740234791,0.0626866,79809.0,79807.0,0.0626872]
["bitfinex-derivatives","BTCF0:USTF0",1740740247687,0.0626317,79879.0,79872.0,0.36098778]
["bitfinex-derivatives","BTCF0:USTF0",1740740322035,0.1251569,79946.0,79945.0,0.00018766]
["bitfinex-derivatives","BTCF0:USTF0",1740740392678,0.1251037,79980.0,79979.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740740415785,0.3608,79971.0,79960.0,0.29797608]
["bitfinex-derivatives","BTCF0:USTF0",1740740489535,0.1249711,80065.0,80064.0,0.1249716]
["bitfinex-derivatives","BTCF0:USTF0",1740740503948,0.4856695,80130.0,80129.0,1.9048711]
["bitfinex-derivatives","BTCF0:USTF0",1740740578607,0.1308041,80172.0,80171.0,0.67592983]
["bitfinex-derivatives","BTCF0:USTF0",1740740621064,0.1250195,80093.0,80092.0,0.31469488]
["bitfinex-derivatives","BTCF0:USTF0",1740740660191,0.00012956,80155.0,80154.0,1.8848322]
["bitfinex-derivatives","BTCF0:USTF0",1740740727810,0.01210025,80175.0,80166.0,0.4048127]
["bitfinex-derivatives","BTCF0:USTF0",1740740780748,0.04105558,80254.0,80253.0,0.7254782]
["bitfinex-derivatives","BTCF0:USTF0",1740740795963,0.12638154,80254.0,80253.0,1.62480302]
["bitfinex-derivatives","BTCF0:USTF0",1740740855506,0.1246688,80259.0,80258.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740740882134,0.12487494,80230.0,80229.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1740740944960,0.4858068,80042.0,80041.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1740741032327,0.01876001,80049.0,80048.0,0.1249975]
["bitfinex-derivatives","BTCF0:USTF0",1740741048835,0.07204263,80028.0,80025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740741110195,0.001,79997.0,79996.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1740741140104,0.07162079,80095.0,80094.0,0.4059257]
["bitfinex-derivatives","BTCF0:USTF0",1740741194647,0.31022121,80145.0,80144.0,1.87493497]
["bitfinex-derivatives","BTCF0:USTF0",1740741266971,0.00010122,80240.0,80235.0,1.82446199]
["bitfinex-derivatives","BTCF0:USTF0",1740741294794,0.12481937,80250.0,80249.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1740741363139,0.01566747,80293.0,80292.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1740741422982,0.0622693,80343.0,80341.0,0.03392265]
["bitfinex-derivatives","BTCF0:USTF0",1740741436794,0.1244378,80408.0,80407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740741497525,0.1247092,80233.0,80232.0,0.00012562]
["bitfinex-derivatives","BTCF0:USTF0",1740741548276,0.124759,80201.0,80200.0,5.10064]
["bitfinex-derivatives","BTCF0:USTF0",1740741625926,0.00018693,80222.0,80221.0,0.1247279]
["bitfinex-derivatives","BTCF0:USTF0",1740741743412,0.1247923,80180.0,80175.0,0.70673832]
["bitfinex-derivatives","BTCF0:USTF0",1740741771320,0.31081596,80213.0,80212.0,2.62848625]
["bitfinex-derivatives","BTCF0:USTF0",1740741845593,0.1246223,80289.0,80288.0,0.0001868]
["bitfinex-derivatives","BTCF0:USTF0",1740741911441,0.1244394,80407.0,80406.0,0.3985851]
["bitfinex-derivatives","BTCF0:USTF0",1740741924350,0.1243502,80465.0,80462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740741971893,0.4849522,80593.0,80592.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740741982894,0.1241892,80569.0,80568.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740742043930,0.1241978,80564.0,80561.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740742104459,0.10380144,80461.0,80458.0,1.54779137]
["bitfinex-derivatives","BTCF0:USTF0",1740742121280,0.124362,80457.0,80456.0,0.07134611]
["bitfinex-derivatives","BTCF0:USTF0",1740742201928,0.02635285,80584.0,80583.0,1.50906186]
["bitfinex-derivatives","BTCF0:USTF0",1740742217743,0.124203,80560.0,80559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740742309196,0.00010259,80552.0,80551.0,0.1242169]
["bitfinex-derivatives","BTCF0:USTF0",1740742381038,0.56361272,80500.0,80499.0,73.41041028]
["bitfinex-derivatives","BTCF0:USTF0",1740742394946,0.1721804,80510.0,80503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740742475085,0.4849121,80619.0,80618.0,0.00018595]
["bitfinex-derivatives","BTCF0:USTF0",1740742543121,0.1242138,80553.0,80552.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1740742591555,0.1242354,80539.0,80538.0,0.00018632]
["bitfinex-derivatives","BTCF0:USTF0",1740742636076,0.3608,80589.0,80575.0,0.1241786]
["bitfinex-derivatives","BTCF0:USTF0",1740742650279,0.0620879,80578.0,80568.0,0.14270803]
["bitfinex-derivatives","BTCF0:USTF0",1740742730545,0.58963042,80500.0,80499.0,13.46840301]
["bitfinex-derivatives","BTCF0:USTF0",1740742819194,0.00013767,80569.0,80568.0,0.5812]
["bitfinex-derivatives","BTCF0:USTF0",1740742839596,0.1240906,80633.0,80632.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1740742889936,0.123828,80804.0,80803.0,0.00018567]
["bitfinex-derivatives","BTCF0:USTF0",1740742906546,0.2343725,80788.0,80740.0,0.588]
["bitfinex-derivatives","BTCF0:USTF0",1740742978683,0.00018579,80739.0,80738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740743046371,0.1230215,80686.0,80685.0,0.00018591]
["bitfinex-derivatives","BTCF0:USTF0",1740743058985,0.5967122,80653.0,80652.0,0.00018591]
["bitfinex-derivatives","BTCF0:USTF0",1740743129829,0.485108,80500.0,80499.0,11.47259628]
["bitfinex-derivatives","BTCF0:USTF0",1740743217079,0.12941667,80500.0,80499.0,8.73791321]
["bitfinex-derivatives","BTCF0:USTF0",1740743233900,0.12431126,80564.0,80554.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1740743292225,0.1240319,80680.0,80676.0,0.23366038]
["bitfinex-derivatives","BTCF0:USTF0",1740743305935,0.12396,80726.0,80715.0,0.00185829]
["bitfinex-derivatives","BTCF0:USTF0",1740743367262,0.00309444,80684.0,80683.0,0.1240261]
["bitfinex-derivatives","BTCF0:USTF0",1740743470148,0.007,80689.0,80688.0,0.00081408]
["bitfinex-derivatives","BTCF0:USTF0",1740743485058,0.0619793,80727.0,80722.0,0.46932]
["bitfinex-derivatives","BTCF0:USTF0",1740743597248,0.1241151,80696.0,80695.0,0.00185876]
["bitfinex-derivatives","BTCF0:USTF0",1740743677594,0.219,80506.0,80502.0,0.00014441]
["bitfinex-derivatives","BTCF0:USTF0",1740743700810,0.1242983,80507.0,80505.0,0.1243001]
["bitfinex-derivatives","BTCF0:USTF0",1740743784980,0.4851652,80463.0,80462.0,0.12009712]
["bitfinex-derivatives","BTCF0:USTF0",1740743805189,0.5934993,80428.0,80427.0,0.09352684]
["bitfinex-derivatives","BTCF0:USTF0",1740743959880,0.0621514,80504.0,80496.0,0.1243132]
["bitfinex-derivatives","BTCF0:USTF0",1740744068450,0.1245618,80336.0,80328.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1740744083856,0.00014584,80356.0,80336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740744135686,0.1243312,80485.0,80484.0,0.14246123]
["bitfinex-derivatives","BTCF0:USTF0",1740744159994,0.13151461,80434.0,80433.0,0.00305099]
["bitfinex-derivatives","BTCF0:USTF0",1740744223348,0.1245237,80361.0,80336.0,0.23065848]
["bitfinex-derivatives","BTCF0:USTF0",1740744300500,0.0623111,80297.0,80288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740744322110,0.0623883,80198.0,80194.0,0.52139273]
["bitfinex-derivatives","BTCF0:USTF0",1740744380040,0.12495402,80183.0,80182.0,0.02482664]
["bitfinex-derivatives","BTCF0:USTF0",1740744438500,0.72268,80227.0,80220.0,0.00029672]
["bitfinex-derivatives","BTCF0:USTF0",1740744455017,0.18713316,80254.0,80253.0,0.1246906]
["bitfinex-derivatives","BTCF0:USTF0",1740744538668,0.00018692,80254.0,80253.0,0.5961306]
["bitfinex-derivatives","BTCF0:USTF0",1740744554669,0.1869419,80295.0,80294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740744631830,0.1244611,80401.0,80400.0,0.02136938]
["bitfinex-derivatives","BTCF0:USTF0",1740744713778,0.11105654,80470.0,80469.0,0.1243559]
["bitfinex-derivatives","BTCF0:USTF0",1740744727891,0.37111084,80489.0,80485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740744794143,0.1244967,80378.0,80373.0,0.01549183]
["bitfinex-derivatives","BTCF0:USTF0",1740744816146,0.1245184,80364.0,80363.0,0.39882597]
["bitfinex-derivatives","BTCF0:USTF0",1740744918554,8.025e-05,80365.0,80364.0,0.2333184]
["bitfinex-derivatives","BTCF0:USTF0",1740744990203,0.4230386,80391.0,80368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740745007009,0.1245045,80373.0,80363.0,0.12411766]
["bitfinex-derivatives","BTCF0:USTF0",1740745064558,0.1243513,80472.0,80464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740745147411,0.06235496,80410.0,80400.0,0.0622308]
["bitfinex-derivatives","BTCF0:USTF0",1740745157910,0.1244503,80408.0,80406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740745221261,0.0621713,80478.0,80465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740745246178,0.1244505,80410.0,80408.0,0.4852524]
["bitfinex-derivatives","BTCF0:USTF0",1740745320620,0.001,80387.0,80386.0,0.00018657]
["bitfinex-derivatives","BTCF0:USTF0",1740745384863,0.1245153,80366.0,80365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740745402864,0.1245277,80358.0,80357.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1740745470338,0.00186692,80380.0,80379.0,0.1244952]
["bitfinex-derivatives","BTCF0:USTF0",1740745493654,0.3608,80437.0,80413.0,0.4852425]
["bitfinex-derivatives","BTCF0:USTF0",1740745565597,0.00186587,80418.0,80417.0,0.4852363]
["bitfinex-derivatives","BTCF0:USTF0",1740745627829,0.1245804,80324.0,80323.0,9.176e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740745679853,0.14079228,80275.0,80274.0,0.40313507]
["bitfinex-derivatives","BTCF0:USTF0",1740745799752,0.00011249,80175.0,80174.0,0.4856135]
["bitfinex-derivatives","BTCF0:USTF0",1740745853097,0.0623578,80237.0,80203.0,0.38451012]
["bitfinex-derivatives","BTCF0:USTF0",1740745872911,0.1247808,80195.0,80194.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1740745933652,0.12661876,80216.0,80215.0,0.51713641]
["bitfinex-derivatives","BTCF0:USTF0",1740745949963,0.1,80300.0,80299.0,0.1246192]
["bitfinex-derivatives","BTCF0:USTF0",1740746018922,0.12484211,80276.0,80275.0,0.1246564]
["bitfinex-derivatives","BTCF0:USTF0",1740746084495,0.12478271,80314.0,80313.0,0.20180521]
["bitfinex-derivatives","BTCF0:USTF0",1740746118124,0.1247046,80244.0,80243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740746168650,0.1870941,80230.0,80222.0,0.48572573]
["bitfinex-derivatives","BTCF0:USTF0",1740746238093,0.1246083,80306.0,80305.0,0.4452255]
["bitfinex-derivatives","BTCF0:USTF0",1740746270933,0.14761786,80291.0,80270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740746361503,0.1987,80257.0,80253.0,0.4854906]
["bitfinex-derivatives","BTCF0:USTF0",1740746392428,0.0624091,80171.0,80154.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1740746465188,0.0624691,80094.0,80080.0,0.1249589]
["bitfinex-derivatives","BTCF0:USTF0",1740746525453,0.02154019,80132.0,80131.0,0.16345726]
["bitfinex-derivatives","BTCF0:USTF0",1740746542864,0.14634822,80114.0,80113.0,0.1249085]
["bitfinex-derivatives","BTCF0:USTF0",1740746608606,0.1248633,80145.0,80144.0,0.187283]
["bitfinex-derivatives","BTCF0:USTF0",1740746666957,0.00018718,80157.0,80152.0,0.16149659]
["bitfinex-derivatives","BTCF0:USTF0",1740746701488,0.1248415,80156.0,80154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740746764433,9.792e-05,80267.0,80266.0,0.1246704]
["bitfinex-derivatives","BTCF0:USTF0",1740746781848,0.0623499,80248.0,80245.0,0.485503]
["bitfinex-derivatives","BTCF0:USTF0",1740746852587,0.18724892,80218.0,80217.0,0.1247434]
["bitfinex-derivatives","BTCF0:USTF0",1740746942969,0.13847133,80148.0,80147.0,0.4856555]
["bitfinex-derivatives","BTCF0:USTF0",1740746960779,0.0094088,80210.0,80209.0,0.124759]
["bitfinex-derivatives","BTCF0:USTF0",1740747030312,0.01134999,80202.0,80201.0,0.25872134]
["bitfinex-derivatives","BTCF0:USTF0",1740747046221,0.10686175,80300.0,80299.0,0.5996992]
["bitfinex-derivatives","BTCF0:USTF0",1740747132008,0.05154297,80580.0,80579.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740747172238,0.14663033,80529.0,79778.0,0.09930238]
["bitfinex-derivatives","BTCF0:USTF0",1740747192037,0.1244317,80421.0,80420.0,0.1244269]
["bitfinex-derivatives","BTCF0:USTF0",1740747253785,0.1866405,80423.0,80422.0,0.16124754]
["bitfinex-derivatives","BTCF0:USTF0",1740747276502,0.14463033,80433.0,80432.0,0.1244131]
["bitfinex-derivatives","BTCF0:USTF0",1740747341253,0.14197639,80576.0,80575.0,0.12535173]
["bitfinex-derivatives","BTCF0:USTF0",1740747420708,0.13316091,80677.0,80676.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1740747433198,0.4228484,80638.0,80637.0,0.1240968]
["bitfinex-derivatives","BTCF0:USTF0",1740747492256,0.26848191,80713.0,80712.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1740747560517,0.01244849,80756.0,80755.0,0.2371555]
["bitfinex-derivatives","BTCF0:USTF0",1740747613747,0.0619792,80728.0,80720.0,0.1239678]
["bitfinex-derivatives","BTCF0:USTF0",1740747654874,0.1239247,80750.0,80749.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1740747677789,0.3608,80698.0,80697.0,0.60852604]
["bitfinex-derivatives","BTCF0:USTF0",1740747743252,0.14762019,80650.0,80640.0,0.1240922]
["bitfinex-derivatives","BTCF0:USTF0",1740747809385,0.123937,80741.0,80740.0,0.0001858]
["bitfinex-derivatives","BTCF0:USTF0",1740747840907,0.14785326,80827.0,80825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740747889853,0.00185428,80944.0,80929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740747905968,0.0618103,80948.0,80941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740747965711,0.00018531,80945.0,80936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740747999131,0.1034,80997.0,80996.0,0.1235468]
["bitfinex-derivatives","BTCF0:USTF0",1740748046384,0.36678664,81118.0,81100.0,0.37370622]
["bitfinex-derivatives","BTCF0:USTF0",1740748088717,0.4841306,81138.0,81137.0,0.38248223]
["bitfinex-derivatives","BTCF0:USTF0",1740748143356,0.02829153,81147.0,81146.0,0.1233184]
["bitfinex-derivatives","BTCF0:USTF0",1740748158663,0.0616443,81166.0,81162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740748205106,0.11018454,81258.0,81253.0,0.02013538]
["bitfinex-derivatives","BTCF0:USTF0",1740748216525,0.003,81313.0,81312.0,0.61065169]
["bitfinex-derivatives","BTCF0:USTF0",1740748263049,0.005,81183.0,81182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740748312486,0.14647557,80987.0,80983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740748324397,0.3608,81013.0,81004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740748371831,0.00947025,80947.0,80943.0,0.1236262]
["bitfinex-derivatives","BTCF0:USTF0",1740748429781,0.16820911,81006.0,80996.0,0.4225726]
["bitfinex-derivatives","BTCF0:USTF0",1740748448379,0.53299283,80957.0,80956.0,0.42606025]
["bitfinex-derivatives","BTCF0:USTF0",1740748499218,2e-08,80915.0,80909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740748511424,0.4845118,80888.0,80887.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1740748573482,0.380073,80817.0,80803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740748629805,0.32380775,80878.0,80860.0,0.841]
["bitfinex-derivatives","BTCF0:USTF0",1740748641422,0.0618986,80833.0,80826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740748694939,9.771e-05,80885.0,80884.0,0.1237179]
["bitfinex-derivatives","BTCF0:USTF0",1740748715658,0.1237167,80887.0,80886.0,0.0618566]
["bitfinex-derivatives","BTCF0:USTF0",1740748763676,0.11076934,80849.0,80846.0,0.12396158]
["bitfinex-derivatives","BTCF0:USTF0",1740748824917,0.12699436,80867.0,80866.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1740748841145,0.1235987,80962.0,80961.0,0.00013577]
["bitfinex-derivatives","BTCF0:USTF0",1740748895779,0.00913372,81013.0,81012.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740748947627,0.14514924,81013.0,81012.0,0.00018508]
["bitfinex-derivatives","BTCF0:USTF0",1740748970324,0.1238644,80970.0,80969.0,0.123588]
["bitfinex-derivatives","BTCF0:USTF0",1740749046877,0.00911269,80880.0,80869.0,0.1237408]
["bitfinex-derivatives","BTCF0:USTF0",1740749065184,0.12443598,80971.0,80970.0,0.6015865]
["bitfinex-derivatives","BTCF0:USTF0",1740749134928,0.06205108,80769.0,80764.0,0.45114005]
["bitfinex-derivatives","BTCF0:USTF0",1740749188077,0.00013243,80746.0,80745.0,0.1239308]
["bitfinex-derivatives","BTCF0:USTF0",1740749211290,0.06218721,80699.0,80696.0,0.1860072]
["bitfinex-derivatives","BTCF0:USTF0",1740749270925,0.1240922,80640.0,80639.0,0.00018605]
["bitfinex-derivatives","BTCF0:USTF0",1740749290133,0.13326838,80646.0,80642.0,0.03340978]
["bitfinex-derivatives","BTCF0:USTF0",1740749350361,0.00951354,80625.0,80596.0,0.53866738]
["bitfinex-derivatives","BTCF0:USTF0",1740749406114,0.1240122,80692.0,80691.0,0.00018592]
["bitfinex-derivatives","BTCF0:USTF0",1740749416824,0.3608,80996.0,80969.0,0.25036769]
["bitfinex-derivatives","BTCF0:USTF0",1740749449435,0.0001844,81353.0,81348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740749483756,0.3608,81231.0,81200.0,0.36095325]
["bitfinex-derivatives","BTCF0:USTF0",1740749497869,0.123285,81168.0,81167.0,0.26079254]
["bitfinex-derivatives","BTCF0:USTF0",1740749530596,0.3608,81140.0,81114.0,0.32323371]
["bitfinex-derivatives","BTCF0:USTF0",1740749541099,0.3608,81138.0,81115.0,0.31146213]
["bitfinex-derivatives","BTCF0:USTF0",1740749583113,0.00013634,81072.0,81069.0,0.1234353]
["bitfinex-derivatives","BTCF0:USTF0",1740749623848,0.1235315,81006.0,81005.0,0.00185179]
["bitfinex-derivatives","BTCF0:USTF0",1740749635766,0.00018525,80967.0,80958.0,0.00018525]
["bitfinex-derivatives","BTCF0:USTF0",1740749679882,0.00018514,81026.0,81020.0,0.35325948]
["bitfinex-derivatives","BTCF0:USTF0",1740749722212,0.1233078,81153.0,81152.0,9.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740749732905,0.00184706,81269.0,81266.0,0.0615676]
["bitfinex-derivatives","BTCF0:USTF0",1740749773437,0.00184235,81479.0,81478.0,0.4836159]
["bitfinex-derivatives","BTCF0:USTF0",1740749786646,0.3608,81519.0,81501.0,0.0613905]
["bitfinex-derivatives","BTCF0:USTF0",1740749831782,0.3608,81608.0,81601.0,0.00018381]
["bitfinex-derivatives","BTCF0:USTF0",1740749875317,0.1809035,81699.0,81698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740749886720,0.00930151,81594.0,81583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740749927846,0.4833827,81633.0,81632.0,0.0001837]
["bitfinex-derivatives","BTCF0:USTF0",1740749937450,0.3608,81496.0,81487.0,0.29388661]
["bitfinex-derivatives","BTCF0:USTF0",1740749980092,0.4836793,81436.0,81435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740750025032,0.00018423,81404.0,81395.0,0.4837412]
["bitfinex-derivatives","BTCF0:USTF0",1740750056550,0.1227557,81518.0,81517.0,0.00018399]
["bitfinex-derivatives","BTCF0:USTF0",1740750079660,0.1226537,81586.0,81577.0,0.0613333]
["bitfinex-derivatives","BTCF0:USTF0",1740750126587,0.122712,81547.0,81538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740750138303,0.00010537,81643.0,81631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740750181635,0.0613298,81582.0,81570.0,0.1226769]
["bitfinex-derivatives","BTCF0:USTF0",1740750194733,3e-08,81546.0,81545.0,0.122715]
["bitfinex-derivatives","BTCF0:USTF0",1740750245667,0.122988,81364.0,81357.0,0.55829223]
["bitfinex-derivatives","BTCF0:USTF0",1740750302400,0.122831,81468.0,81467.0,0.01228662]
["bitfinex-derivatives","BTCF0:USTF0",1740750315510,0.122834,81466.0,81460.0,0.36098418]
["bitfinex-derivatives","BTCF0:USTF0",1740750356823,0.00018441,81344.0,81343.0,0.1230198]
["bitfinex-derivatives","BTCF0:USTF0",1740750397353,0.3608,81394.0,81377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740750411657,0.3608,81298.0,81297.0,0.1230894]
["bitfinex-derivatives","BTCF0:USTF0",1740750464808,0.3608,81462.0,81461.0,0.1228416]
["bitfinex-derivatives","BTCF0:USTF0",1740750477710,0.3608,81517.0,81509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740750527332,0.1224766,81696.0,81691.0,0.0612416]
["bitfinex-derivatives","BTCF0:USTF0",1740750572259,0.0612525,81677.0,81672.0,0.1225118]
["bitfinex-derivatives","BTCF0:USTF0",1740750585561,0.3598,81695.0,81681.0,0.11274017]
["bitfinex-derivatives","BTCF0:USTF0",1740750639997,0.3608,81685.0,81667.0,0.28980147]
["bitfinex-derivatives","BTCF0:USTF0",1740750654211,0.3608,81695.0,81686.0,0.00018364]
["bitfinex-derivatives","BTCF0:USTF0",1740750684333,0.05655864,81612.0,81604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740750768401,0.36990078,81705.0,81692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740750791312,0.3608,81701.0,81682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740750854555,0.3608,81675.0,81666.0,0.17798981]
["bitfinex-derivatives","BTCF0:USTF0",1740750867457,0.3608,81672.0,81669.0,0.22324]
["bitfinex-derivatives","BTCF0:USTF0",1740750921020,0.4131279,81455.0,81444.0,0.3792665]
["bitfinex-derivatives","BTCF0:USTF0",1740750983567,0.01289419,81461.0,81448.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1740751003891,0.2508,81522.0,81511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740751086951,0.05522108,81502.0,81487.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1740751154909,0.0251101,81553.0,81551.0,0.3116941]
["bitfinex-derivatives","BTCF0:USTF0",1740751160923,0.0101101,81541.0,81540.0,1.0783]
["bitfinex-derivatives","BTCF0:USTF0",1740751229156,0.50448,81689.0,81668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740751243672,0.3608,81728.0,81691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740751287710,0.06230042,81780.0,81756.0,0.60545]
["bitfinex-derivatives","BTCF0:USTF0",1740751330526,0.00913349,81763.0,81750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740751341829,0.00921987,81786.0,81785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740751385367,0.007,81767.0,81766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740751438302,0.07006364,81789.0,81786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740751454122,0.3608,81776.0,81775.0,0.03157]
["bitfinex-derivatives","BTCF0:USTF0",1740751494049,0.41170533,81966.0,81950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740751525958,0.15176,82004.0,81997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740751568796,0.3608,82020.0,81998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740751623221,0.06150779,82105.0,82103.0,0.21282642]
["bitfinex-derivatives","BTCF0:USTF0",1740751637745,0.3608,82156.0,82123.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1740751687465,0.00921973,82359.0,82358.0,0.31213414]
["bitfinex-derivatives","BTCF0:USTF0",1740751697567,0.3608,82457.0,82447.0,0.11822]
["bitfinex-derivatives","BTCF0:USTF0",1740751736308,0.26994325,82444.0,82427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740751772443,0.0090789,82375.0,82373.0,0.02821936]
["bitfinex-derivatives","BTCF0:USTF0",1740751794553,0.13371839,82344.0,82326.0,0.6942923]
["bitfinex-derivatives","BTCF0:USTF0",1740751833280,0.06219991,82172.0,82167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740751876509,0.48240346,82284.0,82257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740751887213,0.14109225,82227.0,82223.0,0.21282]
["bitfinex-derivatives","BTCF0:USTF0",1740751933429,0.12171595,82168.0,82167.0,2.01732953]
["bitfinex-derivatives","BTCF0:USTF0",1740751943842,0.12734618,82137.0,82132.0,0.92176618]
["bitfinex-derivatives","BTCF0:USTF0",1740751992669,0.26865461,82120.0,82115.0,1.00279137]
["bitfinex-derivatives","BTCF0:USTF0",1740752039299,0.44405364,82009.0,81995.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1740752051010,0.3608,81972.0,81954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740752098344,0.25163753,82080.0,82075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740752136874,0.007,82068.0,82065.0,0.1682612]
["bitfinex-derivatives","BTCF0:USTF0",1740752172211,0.3608,82141.0,82130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740752221045,0.25852619,82128.0,82127.0,0.3126256]
["bitfinex-derivatives","BTCF0:USTF0",1740752232273,0.3608,82219.0,82217.0,0.14792]
["bitfinex-derivatives","BTCF0:USTF0",1740752277987,0.42472671,82214.0,82213.0,0.36244735]
["bitfinex-derivatives","BTCF0:USTF0",1740752328030,0.1369189,82200.0,82196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740752342278,0.97389298,82171.0,82157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740752397984,0.3608,82194.0,82182.0,0.13519083]
["bitfinex-derivatives","BTCF0:USTF0",1740752409291,0.00243525,82127.0,82115.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740752453234,0.43683543,82092.0,82086.0,0.57501912]
["bitfinex-derivatives","BTCF0:USTF0",1740752490559,0.25137556,81985.0,81984.0,0.63950314]
["bitfinex-derivatives","BTCF0:USTF0",1740752501171,0.3608,81999.0,81997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740752556804,0.2616176,81963.0,81962.0,0.39955242]
["bitfinex-derivatives","BTCF0:USTF0",1740752568502,0.0244,82012.0,81995.0,0.51328]
["bitfinex-derivatives","BTCF0:USTF0",1740752625142,0.00718298,81965.0,81957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740752677982,0.00183335,81868.0,81861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740752693788,0.13693416,81894.0,81889.0,0.36652]
["bitfinex-derivatives","BTCF0:USTF0",1740752742833,0.26275504,81891.0,81890.0,3.50225977]
["bitfinex-derivatives","BTCF0:USTF0",1740752787076,0.25112147,81907.0,81906.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740752803082,0.2431,81947.0,81939.0,0.0001831]
["bitfinex-derivatives","BTCF0:USTF0",1740752863220,0.21094249,81974.0,81967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740752875931,0.25529507,81926.0,81923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740752927953,0.00243839,82021.0,82015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740752974078,0.25228743,82036.0,82035.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740752988897,0.25271687,82062.0,82061.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740753031415,0.3608,82134.0,82112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740753077244,0.26373375,81951.0,81945.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1740753089663,0.13525543,81924.0,81901.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1740753138188,0.36824,82016.0,82004.0,0.00013535]
["bitfinex-derivatives","BTCF0:USTF0",1740753143482,0.13283169,81953.0,81948.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1740753185218,0.12979467,81969.0,81955.0,0.00018301]
["bitfinex-derivatives","BTCF0:USTF0",1740753245441,0.51582398,81832.0,81773.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740753259982,0.14481866,81771.0,81749.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1740753304382,0.13208142,81784.0,81773.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1740753315391,0.12979353,81830.0,81809.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1740753359224,0.25111919,81861.0,81798.0,0.14841599]
["bitfinex-derivatives","BTCF0:USTF0",1740753397438,0.3608,81994.0,81988.0,0.00018295]
["bitfinex-derivatives","BTCF0:USTF0",1740753403447,0.6138755,82030.0,82011.0,0.2611271]
["bitfinex-derivatives","BTCF0:USTF0",1740753451891,0.00018319,81868.0,81854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740753502018,6.04638585,81960.0,81958.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1740753518623,0.13344551,81975.0,81972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740753558943,17.58628045,82090.0,82089.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740753571059,2.97799251,82060.0,82025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740753607693,0.25404867,81920.0,81919.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1740753646099,0.12991051,82170.0,82162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740753656109,1.28103767,82043.0,82031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740753696834,0.13942324,82335.0,82313.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1740753711945,0.13210775,82302.0,82301.0,0.0145422]
["bitfinex-derivatives","BTCF0:USTF0",1740753746482,0.13956303,82362.0,82359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740753787495,0.3608,82478.0,82469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740753800890,0.13650851,82588.0,82586.0,0.39432]
["bitfinex-derivatives","BTCF0:USTF0",1740753840426,0.14068492,82501.0,82493.0,0.36098174]
["bitfinex-derivatives","BTCF0:USTF0",1740753883359,0.3608,82626.0,82625.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1740753896169,0.25969268,82528.0,82527.0,0.40379193]
["bitfinex-derivatives","BTCF0:USTF0",1740753940490,0.2736299,82669.0,82668.0,0.6811223]
["bitfinex-derivatives","BTCF0:USTF0",1740753955602,1.20611165,82696.0,82695.0,4.6239096]
["bitfinex-derivatives","BTCF0:USTF0",1740753993225,0.45419974,82728.0,82720.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1740754053872,0.50508,82529.0,82489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740754067674,0.00018171,82541.0,82519.0,0.20288999]
["bitfinex-derivatives","BTCF0:USTF0",1740754113100,0.66100962,82780.0,82778.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740754171662,0.1067,82748.0,82731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740754183669,0.05390768,82692.0,82691.0,0.36245802]
["bitfinex-derivatives","BTCF0:USTF0",1740754235905,0.63481354,82504.0,82502.0,0.00018179]
["bitfinex-derivatives","BTCF0:USTF0",1740754250008,0.14,82519.0,82513.0,0.36468]
["bitfinex-derivatives","BTCF0:USTF0",1740754293963,0.12113576,82509.0,82484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740754323385,2.76769413,82495.0,82477.0,0.00181848]
["bitfinex-derivatives","BTCF0:USTF0",1740754349099,0.14912,82325.0,82311.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1740754401340,3.44036853,82154.0,82153.0,0.64737198]
["bitfinex-derivatives","BTCF0:USTF0",1740754415952,0.38656908,82137.0,82136.0,1.71470611]
["bitfinex-derivatives","BTCF0:USTF0",1740754464981,0.62252328,82130.0,82129.0,0.25254459]
["bitfinex-derivatives","BTCF0:USTF0",1740754518303,0.38045836,82177.0,82176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740754530411,0.4599211,82076.0,82075.0,0.44012]
["bitfinex-derivatives","BTCF0:USTF0",1740754571831,1.7569393,82027.0,82026.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1740754617173,0.12187393,82066.0,82056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740754629069,0.12175892,82158.0,82149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740754669596,0.3608,82008.0,81992.0,0.00018283]
["bitfinex-derivatives","BTCF0:USTF0",1740754688806,0.1218665,82066.0,82061.0,0.73105]
["bitfinex-derivatives","BTCF0:USTF0",1740754740242,0.12184571,82069.0,82068.0,0.00018281]
["bitfinex-derivatives","BTCF0:USTF0",1740754786568,0.2434306,82183.0,82182.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1740754799168,0.4824998,82217.0,82216.0,0.07334252]
["bitfinex-derivatives","BTCF0:USTF0",1740754837798,0.1216865,82226.0,82225.0,0.00018239]
["bitfinex-derivatives","BTCF0:USTF0",1740754849197,0.12171035,82308.0,82307.0,1.5628]
["bitfinex-derivatives","BTCF0:USTF0",1740754891744,0.12170558,82159.0,82158.0,0.36119696]
["bitfinex-derivatives","BTCF0:USTF0",1740754938360,0.3608,82529.0,82517.0,0.060628]
["bitfinex-derivatives","BTCF0:USTF0",1740754963486,0.3608,82561.0,82514.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740754991196,0.01824,82462.0,82454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740755039726,0.13164238,82332.0,82331.0,0.39315]
["bitfinex-derivatives","BTCF0:USTF0",1740755053124,0.00018219,82382.0,82365.0,0.36098219]
["bitfinex-derivatives","BTCF0:USTF0",1740755114064,0.3608,82578.0,82562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740755129162,0.3608,82563.0,82547.0,0.4214004]
["bitfinex-derivatives","BTCF0:USTF0",1740755177104,0.6396,82628.0,82617.0,0.5458]
["bitfinex-derivatives","BTCF0:USTF0",1740755228441,0.12074961,82857.0,82844.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1740755244857,0.36098106,82895.0,82881.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1740755296786,0.1206429,82929.0,82928.0,0.00018081]
["bitfinex-derivatives","BTCF0:USTF0",1740755331221,0.4211176,82935.0,82907.0,0.41098092]
["bitfinex-derivatives","BTCF0:USTF0",1740755351832,0.3608,82986.0,82978.0,0.1205711]
["bitfinex-derivatives","BTCF0:USTF0",1740755396964,0.3608,82961.0,82951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740755408075,0.00018068,83031.0,83030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740755455021,4.124e-05,83090.0,83080.0,0.00240731]
["bitfinex-derivatives","BTCF0:USTF0",1740755501635,1.45934624,83130.0,83115.0,0.54164]
["bitfinex-derivatives","BTCF0:USTF0",1740755513844,0.02204,83053.0,83051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740755559264,0.3608,83087.0,83073.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740755575376,0.3608,83165.0,83154.0,0.00240517]
["bitfinex-derivatives","BTCF0:USTF0",1740755644223,0.48104795,83153.0,83152.0,0.54172]
["bitfinex-derivatives","BTCF0:USTF0",1740755680239,0.3608,83295.0,83282.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1740755693649,0.3608,83368.0,83354.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740755735178,0.06743405,83278.0,83277.0,0.1201388]
["bitfinex-derivatives","BTCF0:USTF0",1740755776623,0.3608,83471.0,83465.0,0.00902468]
["bitfinex-derivatives","BTCF0:USTF0",1740755786723,0.00017916,83537.0,83536.0,0.1247543]
["bitfinex-derivatives","BTCF0:USTF0",1740755827358,0.3608,83515.0,83478.0,0.04398549]
["bitfinex-derivatives","BTCF0:USTF0",1740755840863,0.3608,83587.0,83576.0,0.1196964]
["bitfinex-derivatives","BTCF0:USTF0",1740755883278,0.36097937,83628.0,83611.0,0.23708915]
["bitfinex-derivatives","BTCF0:USTF0",1740755899690,0.00910485,83602.0,83546.0,0.23708915]
["bitfinex-derivatives","BTCF0:USTF0",1740755934199,0.01789984,83512.0,83510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740755978933,0.0001795,83532.0,83523.0,0.13638017]
["bitfinex-derivatives","BTCF0:USTF0",1740755989347,0.11974757,83515.0,83499.0,0.00017961]
["bitfinex-derivatives","BTCF0:USTF0",1740756033872,0.00017889,83659.0,83658.0,0.1195677]
["bitfinex-derivatives","BTCF0:USTF0",1740756084526,0.08109188,83647.0,83646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740756096940,0.07991252,83684.0,83683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740756151065,0.3608,83818.0,83816.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1740756200492,0.3608,83898.0,83879.0,0.01836922]
["bitfinex-derivatives","BTCF0:USTF0",1740756220516,0.3468,83889.0,83882.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740756247027,0.71828,83887.0,83886.0,0.17754074]
["bitfinex-derivatives","BTCF0:USTF0",1740756281340,0.001,84028.0,84021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740756332782,0.00017845,84073.0,84068.0,0.01805917]
["bitfinex-derivatives","BTCF0:USTF0",1740756374137,0.46977436,84176.0,84175.0,0.02885532]
["bitfinex-derivatives","BTCF0:USTF0",1740756387241,0.0001782,84151.0,84138.0,0.01815956]
["bitfinex-derivatives","BTCF0:USTF0",1740756429275,0.49119202,84031.0,84020.0,0.01315238]
["bitfinex-derivatives","BTCF0:USTF0",1740756441086,0.3608,84015.0,84003.0,0.28656132]
["bitfinex-derivatives","BTCF0:USTF0",1740756487314,0.00517826,84135.0,84126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740756530952,0.3608,84151.0,84129.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1740756547152,0.2205698,84187.0,84170.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1740756602703,0.65196547,84324.0,84313.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740756644636,0.1611,84282.0,84273.0,0.00909289]
["bitfinex-derivatives","BTCF0:USTF0",1740756655541,0.06944,84257.0,84243.0,0.15144928]
["bitfinex-derivatives","BTCF0:USTF0",1740756700781,0.3458,84390.0,84384.0,0.0592634]
["bitfinex-derivatives","BTCF0:USTF0",1740756712485,0.45914,84338.0,84337.0,0.28811416]
["bitfinex-derivatives","BTCF0:USTF0",1740756756208,0.19298923,84174.0,84166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740756813656,0.3608,84177.0,84164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740756833364,0.81363562,84106.0,84097.0,0.0001783]
["bitfinex-derivatives","BTCF0:USTF0",1740756882589,0.3608,83978.0,83965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740756909015,0.3608,83969.0,83954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740756943635,0.20578648,83920.0,83911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740757008605,0.3608,83898.0,83887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740757022605,0.3608,83860.0,83849.0,0.01781436]
["bitfinex-derivatives","BTCF0:USTF0",1740757068039,0.1546,83969.0,83955.0,0.00881474]
["bitfinex-derivatives","BTCF0:USTF0",1740757125272,0.00582331,84019.0,84018.0,0.00178538]
["bitfinex-derivatives","BTCF0:USTF0",1740757141579,0.20417859,84017.0,83995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740757201214,0.0091577,83752.0,83740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740757213124,0.00885722,83883.0,83865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740757262349,0.04275358,83886.0,83880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740757321290,0.00901079,83865.0,83847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740757340385,0.3608,83811.0,83775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740757391227,0.40490633,83800.0,83790.0,0.04442791]
["bitfinex-derivatives","BTCF0:USTF0",1740757442875,0.3608,83790.0,83781.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1740757453273,0.3608,83791.0,83775.0,0.04852096]
["bitfinex-derivatives","BTCF0:USTF0",1740757500414,0.00017905,83781.0,83773.0,1.25646993]
["bitfinex-derivatives","BTCF0:USTF0",1740757510820,0.43066688,83947.0,83939.0,0.37267597]
["bitfinex-derivatives","BTCF0:USTF0",1740757560831,0.06177115,84032.0,84028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740757601264,3.63e-05,83995.0,83994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740757623681,0.0001785,84029.0,84019.0,0.06182163]
["bitfinex-derivatives","BTCF0:USTF0",1740757671307,0.06855624,83925.0,83915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740757687521,0.00017884,83853.0,83836.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740757755957,0.0596021,83905.0,83892.0,0.00017874]
["bitfinex-derivatives","BTCF0:USTF0",1740757818001,0.05891129,84047.0,84035.0,0.36097852]
["bitfinex-derivatives","BTCF0:USTF0",1740757833215,0.1190203,84035.0,84026.0,0.3609784]
["bitfinex-derivatives","BTCF0:USTF0",1740757889259,0.07,84100.0,84099.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1740757940800,0.04503347,84128.0,84121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740757955106,0.1189532,84082.0,84080.0,0.27758379]
["bitfinex-derivatives","BTCF0:USTF0",1740758005846,0.00017829,84126.0,84110.0,0.00017829]
["bitfinex-derivatives","BTCF0:USTF0",1740758017051,0.3608,84123.0,84112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740758068385,0.001,84111.0,84106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740758119309,0.00017861,83981.0,83972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740758135730,0.16865636,83972.0,83971.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1740758190560,0.3608,83911.0,83902.0,0.119208]
["bitfinex-derivatives","BTCF0:USTF0",1740758204163,0.17690569,83904.0,83903.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1740758254802,0.1192759,83855.0,83852.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1740758316959,0.3608,83911.0,83898.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1740758376702,0.00182581,84043.0,84034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740758412225,0.10564662,83997.0,83996.0,0.00897306]
["bitfinex-derivatives","BTCF0:USTF0",1740758457362,0.22406327,84012.0,84011.0,0.06965749]
["bitfinex-derivatives","BTCF0:USTF0",1740758469267,0.00012,84049.0,84048.0,1.47886024]
["bitfinex-derivatives","BTCF0:USTF0",1740758518198,0.3608,84145.0,84128.0,0.22730593]
["bitfinex-derivatives","BTCF0:USTF0",1740758534107,0.3608,84131.0,84125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740758586566,0.00178508,84094.0,84089.0,0.8603313]
["bitfinex-derivatives","BTCF0:USTF0",1740758637800,0.05528,84007.0,84001.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1740758651108,0.2314966,83896.0,83895.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740758707948,0.1191981,83909.0,83908.0,0.00017874]
["bitfinex-derivatives","BTCF0:USTF0",1740758764180,0.00178633,84033.0,84032.0,0.05213046]
["bitfinex-derivatives","BTCF0:USTF0",1740758780492,0.1190846,83989.0,83988.0,0.00017862]
["bitfinex-derivatives","BTCF0:USTF0",1740758836333,0.4648676,84001.0,84000.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740758855556,0.1812095,83901.0,83900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740758917387,0.0596209,83879.0,83862.0,0.02981]
["bitfinex-derivatives","BTCF0:USTF0",1740758981637,0.00017892,83876.0,83859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740759001543,0.0596807,83795.0,83789.0,0.42050203]
["bitfinex-derivatives","BTCF0:USTF0",1740759055176,0.1,83800.0,83790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740759070185,0.3608,83830.0,83816.0,0.36258958]
["bitfinex-derivatives","BTCF0:USTF0",1740759106102,0.4803329,83674.0,83645.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1740759178240,0.21560724,83583.0,83581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740759192049,0.12119323,83594.0,83589.0,0.3105]
["bitfinex-derivatives","BTCF0:USTF0",1740759249607,0.1505,83691.0,83668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740759305555,0.3608,83672.0,83671.0,0.00017927]
["bitfinex-derivatives","BTCF0:USTF0",1740759321271,0.46536,83655.0,83649.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1740759373523,0.00197255,83689.0,83672.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1740759389625,0.3608,83659.0,83656.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740759434160,0.1194786,83712.0,83711.0,0.01851409]
["bitfinex-derivatives","BTCF0:USTF0",1740759458286,0.3608,83715.0,83714.0,0.04795938]
["bitfinex-derivatives","BTCF0:USTF0",1740759493103,0.3608,83794.0,83780.0,0.07092247]
["bitfinex-derivatives","BTCF0:USTF0",1740759545738,0.1194087,83761.0,83760.0,0.36958693]
["bitfinex-derivatives","BTCF0:USTF0",1740759562252,0.00017907,83749.0,83746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740759624000,0.3169,83890.0,83867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740759673852,0.1192441,83877.0,83871.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1740759691054,0.3608,83835.0,83826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740759745697,0.119309,83831.0,83830.0,0.37162634]
["bitfinex-derivatives","BTCF0:USTF0",1740759816251,0.3458,83810.0,83792.0,0.00017897]
["bitfinex-derivatives","BTCF0:USTF0",1740759838562,2.3e-07,83766.0,83765.0,0.16421046]
["bitfinex-derivatives","BTCF0:USTF0",1740759888593,0.3438,83727.0,83723.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740759930521,0.00216,83775.0,83766.0,0.00541909]
["bitfinex-derivatives","BTCF0:USTF0",1740760003172,0.00908352,83619.0,83600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740760065811,0.26713484,83695.0,83694.0,0.02079892]
["bitfinex-derivatives","BTCF0:USTF0",1740760082825,0.24112,83721.0,83720.0,0.1194672]
["bitfinex-derivatives","BTCF0:USTF0",1740760138751,0.1194943,83701.0,83700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740760156378,0.2010792,83735.0,83728.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1740760245733,0.5673883,83688.0,83687.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1740760301373,0.1194552,83729.0,83721.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1740760335385,0.1192308,83886.0,83885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740760376633,0.1192494,83873.0,83872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740760443381,0.1190991,84007.0,84006.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740760466908,0.1192052,83904.0,83903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740760533651,0.1192379,83881.0,83880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740760552561,0.36088,83954.0,83935.0,0.36258704]
["bitfinex-derivatives","BTCF0:USTF0",1740760620002,0.3608,84232.0,84212.0,0.00889666]
["bitfinex-derivatives","BTCF0:USTF0",1740760681944,0.20155,84381.0,84367.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1740760694961,0.08592458,84393.0,84383.0,0.00717775]
["bitfinex-derivatives","BTCF0:USTF0",1740760732686,0.003,84523.0,84517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740760773311,0.3608,84679.0,84664.0,0.00236227]
["bitfinex-derivatives","BTCF0:USTF0",1740760785214,0.06381424,84705.0,84704.0,0.05036392]
["bitfinex-derivatives","BTCF0:USTF0",1740760832043,0.3608,84694.0,84693.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1740760843047,0.3608,84752.0,84743.0,0.05166085]
["bitfinex-derivatives","BTCF0:USTF0",1740760886483,0.18626665,84934.0,84933.0,0.10999868]
["bitfinex-derivatives","BTCF0:USTF0",1740760926892,0.0664,84883.0,84872.0,0.05727122]
["bitfinex-derivatives","BTCF0:USTF0",1740760938202,0.30853852,84863.0,84855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740760990436,0.06596,84855.0,84851.0,0.05727122]
["bitfinex-derivatives","BTCF0:USTF0",1740761002757,0.066,84727.0,84726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740761062693,0.3608,84682.0,84672.0,0.27420064]
["bitfinex-derivatives","BTCF0:USTF0",1740761112630,0.117965,84778.0,84772.0,0.360977]
["bitfinex-derivatives","BTCF0:USTF0",1740761125535,0.06112,84795.0,84789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740761173862,0.21449457,84599.0,84598.0,0.00177296]
["bitfinex-derivatives","BTCF0:USTF0",1740761220696,0.0608,84606.0,84591.0,0.05045768]
["bitfinex-derivatives","BTCF0:USTF0",1740761232596,0.04876,84553.0,84550.0,0.05077195]
["bitfinex-derivatives","BTCF0:USTF0",1740761278047,0.479105,84534.0,84533.0,0.04984651]
["bitfinex-derivatives","BTCF0:USTF0",1740761290255,0.3608,84536.0,84530.0,0.00177426]
["bitfinex-derivatives","BTCF0:USTF0",1740761331275,0.1183696,84488.0,84487.0,0.18073642]
["bitfinex-derivatives","BTCF0:USTF0",1740761378793,0.3608,84314.0,84308.0,0.212989]
["bitfinex-derivatives","BTCF0:USTF0",1740761390497,0.0592528,84391.0,84372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740761432844,0.00017826,84170.0,84169.0,0.118818]
["bitfinex-derivatives","BTCF0:USTF0",1740761446359,0.3608,84151.0,84129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740761499510,0.00178052,84322.0,84321.0,1.91272242]
["bitfinex-derivatives","BTCF0:USTF0",1740761547849,0.1184507,84430.0,84429.0,0.05185849]
["bitfinex-derivatives","BTCF0:USTF0",1740761566857,0.1034507,84430.0,84429.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740761622395,0.1183512,84501.0,84500.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740761681637,0.1651768,84644.0,84619.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1740761700745,0.00517723,84635.0,84634.0,2.0931241]
["bitfinex-derivatives","BTCF0:USTF0",1740761764100,0.0591435,84547.0,84537.0,0.05123086]
["bitfinex-derivatives","BTCF0:USTF0",1740761771989,0.1661056,84505.0,84504.0,0.00017747]
["bitfinex-derivatives","BTCF0:USTF0",1740761829827,0.05972,84416.0,84400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1740761883967,0.8976234,84421.0,84420.0,1.69648453]
["bitfinex-derivatives","BTCF0:USTF0",1740761900488,0.3608,84460.0,84444.0,0.1184308]
["bitfinex-derivatives","BTCF0:USTF0",1740761960426,0.4691638,84492.0,84491.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740761979139,0.3608,84346.0,84345.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1740762041189,0.00017799,84309.0,84308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740762108929,0.5977126,84356.0,84344.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1740762128146,0.1186996,84253.0,84252.0,0.41336473]
["bitfinex-derivatives","BTCF0:USTF0",1740762202619,0.23006512,84202.0,84201.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740762271473,0.1188444,84151.0,84150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740762299502,0.1187901,84189.0,84185.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740762372544,0.05872,84174.0,84170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740762393961,0.4797594,84069.0,84068.0,0.04564708]
["bitfinex-derivatives","BTCF0:USTF0",1740762449686,0.479707,84106.0,84105.0,1.51859097]
["bitfinex-derivatives","BTCF0:USTF0",1740762503321,0.36275987,84184.0,84175.0,1.5206646]
["bitfinex-derivatives","BTCF0:USTF0",1740762522037,0.3678,84170.0,84169.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740762564863,0.1189141,84101.0,84100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740762662718,0.37690857,84243.0,84234.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1740762678226,0.01741161,84280.0,84258.0,0.6751]
["bitfinex-derivatives","BTCF0:USTF0",1740762741992,0.1167658,84206.0,84205.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740762758092,0.1187447,84221.0,84220.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1740762822737,0.1188689,84133.0,84132.0,0.01858608]
["bitfinex-derivatives","BTCF0:USTF0",1740762886283,0.118756,84213.0,84212.0,0.00178123]
["bitfinex-derivatives","BTCF0:USTF0",1740762908597,0.1197264,84234.0,84233.0,1.91377905]
["bitfinex-derivatives","BTCF0:USTF0",1740762974841,0.1188646,84136.0,84135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740762993449,0.3608,84113.0,84103.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740763053190,0.2237743,84200.0,84199.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740763135269,0.1186939,84257.0,84256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740763152268,0.1762669,84390.0,84389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740763219313,0.0001778,84337.0,84336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740763283873,0.1188336,84158.0,84157.0,0.01922848]
["bitfinex-derivatives","BTCF0:USTF0",1740763303077,0.09601438,84218.0,84217.0,0.43134996]
["bitfinex-derivatives","BTCF0:USTF0",1740763377855,0.1188251,84164.0,84163.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1740763399977,0.12675788,84114.0,84113.0,0.28294402]
["bitfinex-derivatives","BTCF0:USTF0",1740763457820,0.17350757,84014.0,84005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740763499140,0.1191382,83943.0,83938.0,0.00017874]
["bitfinex-derivatives","BTCF0:USTF0",1740763526458,0.1190344,84016.0,84015.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1740763598904,0.0594697,84084.0,84081.0,0.00117842]
["bitfinex-derivatives","BTCF0:USTF0",1740763618435,0.00017831,84092.0,84085.0,0.0594678]
["bitfinex-derivatives","BTCF0:USTF0",1740763688690,0.11906701,84119.0,84118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740763764742,0.00017821,84173.0,84168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740763788253,0.00178149,84233.0,84232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740763852082,0.1176911,84259.0,84258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740763912139,0.0898307,84160.0,84159.0,0.00918187]
["bitfinex-derivatives","BTCF0:USTF0",1740763925942,0.1188124,84173.0,84172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740763988384,0.464683,84123.0,84122.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740764024409,0.59533751,84078.0,84042.0,0.01833552]
["bitfinex-derivatives","BTCF0:USTF0",1740764111578,0.35384657,84075.0,84074.0,0.03574039]
["bitfinex-derivatives","BTCF0:USTF0",1740764194337,0.1191025,83968.0,83967.0,0.34280399]
["bitfinex-derivatives","BTCF0:USTF0",1740764217954,0.0595508,83969.0,83963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740764298451,0.1192175,83887.0,83886.0,0.00872591]
["bitfinex-derivatives","BTCF0:USTF0",1740764367589,0.1192445,83868.0,83867.0,0.00178841]
["bitfinex-derivatives","BTCF0:USTF0",1740764395702,0.1192715,83849.0,83848.0,0.0092399]
["bitfinex-derivatives","BTCF0:USTF0",1740764461346,0.00178914,83855.0,83841.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1740764496767,0.1192217,83884.0,83883.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1740764549122,0.1192672,83852.0,83842.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1740764603568,0.013,83695.0,83694.0,0.37363643]
["bitfinex-derivatives","BTCF0:USTF0",1740764621883,0.05060453,83713.0,83687.0,0.11255888]
["bitfinex-derivatives","BTCF0:USTF0",1740764689338,0.0597612,83673.0,83668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740764705057,0.00017925,83738.0,83730.0,0.3724809]
["bitfinex-derivatives","BTCF0:USTF0",1740764764977,0.1193811,83772.0,83771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740764823834,0.04478378,83689.0,83679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740764842750,0.4205727,83657.0,83627.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1740764914411,0.55875931,83696.0,83695.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740765020988,0.1194938,83693.0,83692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740765045205,0.1165381,83662.0,83661.0,0.00017923]
["bitfinex-derivatives","BTCF0:USTF0",1740765110129,0.1214453,83727.0,83726.0,0.00906012]
["bitfinex-derivatives","BTCF0:USTF0",1740765131642,0.1244667,83712.0,83711.0,0.00923924]
["bitfinex-derivatives","BTCF0:USTF0",1740765197481,0.1041621,83926.0,83925.0,0.38809047]
["bitfinex-derivatives","BTCF0:USTF0",1740765271254,0.1312331,83876.0,83875.0,0.39792292]
["bitfinex-derivatives","BTCF0:USTF0",1740765297280,0.2159,83859.0,83849.0,1.01577945]
["bitfinex-derivatives","BTCF0:USTF0",1740765358321,0.1272687,83851.0,83850.0,0.25240573]
["bitfinex-derivatives","BTCF0:USTF0",1740765373029,0.80894945,83826.0,83825.0,0.00217894]
["bitfinex-derivatives","BTCF0:USTF0",1740765460479,0.004,83776.0,83774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740765521126,0.0597591,83676.0,83667.0,0.26712437]
["bitfinex-derivatives","BTCF0:USTF0",1740765545744,0.0597474,83693.0,83667.0,0.5295478]
["bitfinex-derivatives","BTCF0:USTF0",1740765622602,0.1185095,83682.0,83681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740765679152,0.1255772,83687.0,83686.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1740765690463,0.119471,83709.0,83705.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1740765746578,0.3608,83877.0,83866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740765761714,0.1182729,83848.0,83847.0,0.16172951]
["bitfinex-derivatives","BTCF0:USTF0",1740765823243,0.49094005,83762.0,83761.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740765855466,0.00017917,83709.0,83708.0,0.41696]
["bitfinex-derivatives","BTCF0:USTF0",1740765909520,0.24990409,83700.0,83698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740765966148,0.001,83769.0,83766.0,0.4801895]
["bitfinex-derivatives","BTCF0:USTF0",1740765981345,0.17985134,83777.0,83776.0,0.53242692]
["bitfinex-derivatives","BTCF0:USTF0",1740766033677,0.1093,83829.0,83828.0,0.36964119]
["bitfinex-derivatives","BTCF0:USTF0",1740766112141,0.1193185,83816.0,83815.0,0.37489968]
["bitfinex-derivatives","BTCF0:USTF0",1740766140868,0.1193128,83820.0,83819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740766231043,0.119322,83814.0,83813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740766331007,0.00017904,83790.0,83788.0,0.01859117]
["bitfinex-derivatives","BTCF0:USTF0",1740766347122,0.1192359,83874.0,83873.0,0.36992709]
["bitfinex-derivatives","BTCF0:USTF0",1740766398460,0.1192132,83890.0,83889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740766467488,0.480053,83862.0,83846.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1740766537435,0.00017845,84054.0,84046.0,0.0520865]
["bitfinex-derivatives","BTCF0:USTF0",1740766588175,0.1191221,83955.0,83946.0,0.36097867]
["bitfinex-derivatives","BTCF0:USTF0",1740766598782,0.4800246,83882.0,83881.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740766641301,0.48009,83836.0,83835.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1740766688705,0.1194153,83748.0,83747.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1740766704733,0.29665574,83718.0,83715.0,0.00904542]
["bitfinex-derivatives","BTCF0:USTF0",1740766762669,0.00017979,83416.0,83410.0,0.09364292]
["bitfinex-derivatives","BTCF0:USTF0",1740766777867,0.119905,83406.0,83405.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1740766822610,0.3608,83428.0,83414.0,0.07981042]
["bitfinex-derivatives","BTCF0:USTF0",1740766868735,0.1198354,83455.0,83453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740766881340,0.1198573,83440.0,83437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740766938078,0.3608,83339.0,83318.0,0.01479703]
["bitfinex-derivatives","BTCF0:USTF0",1740766955103,0.24661955,83348.0,83344.0,0.1199932]
["bitfinex-derivatives","BTCF0:USTF0",1740766999036,0.1197858,83489.0,83488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740767052875,0.10520596,83322.0,83321.0,0.02399005]
["bitfinex-derivatives","BTCF0:USTF0",1740767070986,0.1200994,83271.0,83270.0,0.60071002]
["bitfinex-derivatives","BTCF0:USTF0",1740767120627,0.4808259,83322.0,83285.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1740767190967,0.14037062,83343.0,83335.0,0.0600035]
["bitfinex-derivatives","BTCF0:USTF0",1740767206884,0.00017997,83388.0,83385.0,0.1199352]
["bitfinex-derivatives","BTCF0:USTF0",1740767252409,0.3608,83642.0,83623.0,0.01056559]
["bitfinex-derivatives","BTCF0:USTF0",1740767269617,0.1196525,83582.0,83581.0,0.35586518]
["bitfinex-derivatives","BTCF0:USTF0",1740767318337,0.0598217,83589.0,83573.0,0.01109565]
["bitfinex-derivatives","BTCF0:USTF0",1740767362985,0.07731636,83685.0,83684.0,0.1195067]
["bitfinex-derivatives","BTCF0:USTF0",1740767378279,0.3458,83760.0,83747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740767425632,0.3608,84028.0,84019.0,0.1190294]
["bitfinex-derivatives","BTCF0:USTF0",1740767439038,0.001,83964.0,83963.0,0.1261096]
["bitfinex-derivatives","BTCF0:USTF0",1740767489869,0.11903,84020.0,84015.0,0.1190353]
["bitfinex-derivatives","BTCF0:USTF0",1740767537118,0.30548904,84153.0,84152.0,0.38392545]
["bitfinex-derivatives","BTCF0:USTF0",1740767552138,0.3608,84057.0,84035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740767597454,0.118965,84065.0,84064.0,0.01860586]
["bitfinex-derivatives","BTCF0:USTF0",1740767652885,0.3806,84238.0,84206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740767667120,0.007,84282.0,84264.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1740767708933,0.1186264,84305.0,84304.0,0.00887169]
["bitfinex-derivatives","BTCF0:USTF0",1740767721540,1.53193995,84309.0,84308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740767764471,0.118551,84367.0,84366.0,0.00177798]
["bitfinex-derivatives","BTCF0:USTF0",1740767804697,0.1182708,84567.0,84565.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740767825407,0.6409696,84622.0,84602.0,0.05172904]
["bitfinex-derivatives","BTCF0:USTF0",1740767865939,0.00881124,84931.0,84875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740767880351,0.3608,84872.0,84841.0,0.61143535]
["bitfinex-derivatives","BTCF0:USTF0",1740767925590,0.4199398,84561.0,84539.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1740767971126,0.0628,84607.0,84593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740767984947,0.419898,84621.0,84614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740768045202,0.1181449,84657.0,84656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740768099146,0.1183841,84486.0,84485.0,0.31097754]
["bitfinex-derivatives","BTCF0:USTF0",1740768140278,0.00017754,84463.0,84460.0,0.02958417]
["bitfinex-derivatives","BTCF0:USTF0",1740768182899,0.00017765,84440.0,84435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740768202018,0.3608,84450.0,84442.0,0.04164686]
["bitfinex-derivatives","BTCF0:USTF0",1740768259246,0.1183887,84483.0,84474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740768313889,0.24372316,84459.0,84427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740768329620,0.118428,84455.0,84450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740768384655,0.25882822,84502.0,84501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740768446799,0.1182176,84605.0,84604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740768461010,0.4198847,84640.0,84622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740768521440,0.00017729,84578.0,84569.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740768572477,0.0001774,84563.0,84562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740768610599,0.26939902,84667.0,84659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740768663030,0.1180529,84723.0,84722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740768677446,0.0590538,84684.0,84671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740768725964,0.3608,84894.0,84872.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1740768737275,0.0588231,85016.0,84999.0,0.00892458]
["bitfinex-derivatives","BTCF0:USTF0",1740768780902,0.11790147,84959.0,84958.0,0.59584009]
["bitfinex-derivatives","BTCF0:USTF0",1740768832830,0.1178859,84843.0,84842.0,0.11719172]
["bitfinex-derivatives","BTCF0:USTF0",1740768846537,0.2110917,84876.0,84868.0,0.36097679]
["bitfinex-derivatives","BTCF0:USTF0",1740768914576,0.1168137,84895.0,84893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740768952903,0.3608,84741.0,84729.0,0.0590221]
["bitfinex-derivatives","BTCF0:USTF0",1740768966015,0.3608,84721.0,84716.0,0.1180625]
["bitfinex-derivatives","BTCF0:USTF0",1740769006527,0.3608,84618.0,84593.0,0.1182338]
["bitfinex-derivatives","BTCF0:USTF0",1740769019947,0.00017735,84621.0,84614.0,0.1182042]
["bitfinex-derivatives","BTCF0:USTF0",1740769075486,0.118363,84501.0,84500.0,0.09396645]
["bitfinex-derivatives","BTCF0:USTF0",1740769130017,0.3608,84387.0,84382.0,0.01193901]
["bitfinex-derivatives","BTCF0:USTF0",1740769142807,0.00017768,84418.0,84408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740769187533,0.00177529,84547.0,84546.0,0.17008396]
["bitfinex-derivatives","BTCF0:USTF0",1740769206351,0.1183224,84530.0,84529.0,0.00896282]
["bitfinex-derivatives","BTCF0:USTF0",1740769237673,0.0591647,84525.0,84507.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1740769289022,0.0589777,84793.0,84784.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1740769301119,0.1180515,84724.0,84723.0,0.00177039]
["bitfinex-derivatives","BTCF0:USTF0",1740769350157,0.3608,84670.0,84662.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1740769392873,0.1181163,84678.0,84667.0,0.05924231]
["bitfinex-derivatives","BTCF0:USTF0",1740769403395,0.1182609,84574.0,84573.0,0.35298445]
["bitfinex-derivatives","BTCF0:USTF0",1740769458322,0.1182833,84558.0,84557.0,0.01222682]
["bitfinex-derivatives","BTCF0:USTF0",1740769470830,0.0591853,84496.0,84483.0,0.21501382]
["bitfinex-derivatives","BTCF0:USTF0",1740769516174,0.1182092,84611.0,84610.0,0.00945062]
["bitfinex-derivatives","BTCF0:USTF0",1740769538991,0.001,84642.0,84637.0,0.8397718]
["bitfinex-derivatives","BTCF0:USTF0",1740769575104,0.3608,84433.0,84432.0,0.1184598]
["bitfinex-derivatives","BTCF0:USTF0",1740769618523,0.40050852,84523.0,84522.0,0.01827121]
["bitfinex-derivatives","BTCF0:USTF0",1740769663558,0.3608,84517.0,84501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740769680687,0.1184556,84435.0,84434.0,0.00879928]
["bitfinex-derivatives","BTCF0:USTF0",1740769728717,0.35575743,84363.0,84360.0,0.1185595]
["bitfinex-derivatives","BTCF0:USTF0",1740769742427,0.28227439,84401.0,84400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740769787473,0.1184458,84442.0,84440.0,0.118448]
["bitfinex-derivatives","BTCF0:USTF0",1740769831696,0.1185924,84339.0,84338.0,0.1185904]
["bitfinex-derivatives","BTCF0:USTF0",1740769848692,0.34597791,84338.0,84332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740769897847,0.1186593,84290.0,84283.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1740769915277,0.14022843,84301.0,84299.0,0.1186467]
["bitfinex-derivatives","BTCF0:USTF0",1740769965697,0.1,84400.0,84397.0,0.0592538]
["bitfinex-derivatives","BTCF0:USTF0",1740770016337,0.1186045,84329.0,84328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740770031742,0.1186678,84284.0,84283.0,0.2598692]
["bitfinex-derivatives","BTCF0:USTF0",1740770086059,0.1058616,84335.0,84334.0,0.1185974]
["bitfinex-derivatives","BTCF0:USTF0",1740770136024,0.1184345,84450.0,84449.0,0.01981048]
["bitfinex-derivatives","BTCF0:USTF0",1740770150421,0.1184562,84435.0,84434.0,0.118455]
["bitfinex-derivatives","BTCF0:USTF0",1740770197177,0.0019561,84401.0,84391.0,0.1185171]
["bitfinex-derivatives","BTCF0:USTF0",1740770223294,0.00017777,84416.0,84407.0,0.13379536]
["bitfinex-derivatives","BTCF0:USTF0",1740770266214,0.00177527,84532.0,84518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740770317859,0.3608,84636.0,84627.0,0.1181865]
["bitfinex-derivatives","BTCF0:USTF0",1740770330962,0.1180947,84693.0,84692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740770385694,0.48069214,84675.0,84674.0,0.05171219]
["bitfinex-derivatives","BTCF0:USTF0",1740770399708,0.006,84702.0,84701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740770447425,0.00017692,84632.0,84623.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1740770495667,0.1628,84512.0,84490.0,0.1183785]
["bitfinex-derivatives","BTCF0:USTF0",1740770508873,0.1183245,84529.0,84514.0,0.05934982]
["bitfinex-derivatives","BTCF0:USTF0",1740770561426,0.1026671,84436.0,84432.0,0.13184505]
["bitfinex-derivatives","BTCF0:USTF0",1740770613053,0.1183546,84507.0,84506.0,0.00177505]
["bitfinex-derivatives","BTCF0:USTF0",1740770627558,0.1183238,84529.0,84528.0,0.05071144]
["bitfinex-derivatives","BTCF0:USTF0",1740770687795,0.1183305,84525.0,84524.0,0.4791294]
["bitfinex-derivatives","BTCF0:USTF0",1740770702708,0.0591534,84542.0,84538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740770769050,0.1033462,84513.0,84512.0,0.2358476]
["bitfinex-derivatives","BTCF0:USTF0",1740770834087,0.1183504,84510.0,84509.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1740770848104,0.1183126,84537.0,84536.0,0.00887104]
["bitfinex-derivatives","BTCF0:USTF0",1740770914445,0.3608,84556.0,84555.0,0.1182875]
["bitfinex-derivatives","BTCF0:USTF0",1740770936774,0.1183042,84543.0,84542.0,0.12526359]
["bitfinex-derivatives","BTCF0:USTF0",1740771020947,0.478135,84521.0,84520.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1740771067974,0.05716,84617.0,84616.0,0.1182022]
["bitfinex-derivatives","BTCF0:USTF0",1740771085295,0.0590762,84653.0,84652.0,0.1181515]
["bitfinex-derivatives","BTCF0:USTF0",1740771145530,0.1071603,84646.0,84645.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1740771200958,0.00177075,84751.0,84746.0,0.1180209]
["bitfinex-derivatives","BTCF0:USTF0",1740771217065,0.4788327,84738.0,84724.0,0.35284381]
["bitfinex-derivatives","BTCF0:USTF0",1740771269612,0.1021449,84657.0,84648.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1740771284318,0.0078877,84652.0,84649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740771343561,0.1182294,84597.0,84586.0,0.4790441]
["bitfinex-derivatives","BTCF0:USTF0",1740771393212,0.002,84656.0,84649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740771407619,0.059062,84672.0,84665.0,0.1181327]
["bitfinex-derivatives","BTCF0:USTF0",1740771455842,0.4198466,84694.0,84682.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1740771511784,0.0001772,84632.0,84620.0,0.1181961]
["bitfinex-derivatives","BTCF0:USTF0",1740771528901,0.36249322,84696.0,84695.0,0.1190919]
["bitfinex-derivatives","BTCF0:USTF0",1740771577956,0.00880666,84712.0,84704.0,0.09297709]
["bitfinex-derivatives","BTCF0:USTF0",1740771595171,0.4198213,84731.0,84725.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1740771645607,0.5326,84648.0,84641.0,0.059083]
["bitfinex-derivatives","BTCF0:USTF0",1740771696139,0.00011739,84667.0,84664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740771702351,0.00177231,84672.0,84671.0,0.1181254]
["bitfinex-derivatives","BTCF0:USTF0",1740771765396,0.37220454,84704.0,84703.0,0.1180808]
["bitfinex-derivatives","BTCF0:USTF0",1740771784410,0.00017709,84724.0,84723.0,0.1180529]
["bitfinex-derivatives","BTCF0:USTF0",1740771842965,0.0984,84860.0,84852.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1740771895610,0.00017687,84806.0,84798.0,0.04131575]
["bitfinex-derivatives","BTCF0:USTF0",1740771909412,0.1129805,84775.0,84774.0,0.09267687]
["bitfinex-derivatives","BTCF0:USTF0",1740771961655,0.17623169,84788.0,84787.0,0.70153671]
["bitfinex-derivatives","BTCF0:USTF0",1740772030306,0.1179763,84780.0,84779.0,0.1179722]
["bitfinex-derivatives","BTCF0:USTF0",1740772044906,0.05564,84749.0,84733.0,0.118038]
["bitfinex-derivatives","BTCF0:USTF0",1740772094832,0.69934851,84692.0,84684.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1740772107138,0.03476058,84768.0,84767.0,0.1179916]
["bitfinex-derivatives","BTCF0:USTF0",1740772158968,0.3608,84675.0,84660.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1740772217413,0.15962679,84566.0,84565.0,0.28159267]
["bitfinex-derivatives","BTCF0:USTF0",1740772230923,0.09062077,84563.0,84562.0,0.1182777]
["bitfinex-derivatives","BTCF0:USTF0",1740772279855,0.1182707,84567.0,84558.0,0.1182832]
["bitfinex-derivatives","BTCF0:USTF0",1740772295067,0.13991754,84532.0,84524.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740772349004,0.1183743,84493.0,84482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740772401656,0.3608,84391.0,84390.0,0.1185187]
["bitfinex-derivatives","BTCF0:USTF0",1740772420376,0.1004099,84384.0,84383.0,0.1185286]
["bitfinex-derivatives","BTCF0:USTF0",1740772461002,0.09217755,84500.0,84499.0,0.4801659]
["bitfinex-derivatives","BTCF0:USTF0",1740772545466,0.04347005,84449.0,84448.0,0.1184373]
["bitfinex-derivatives","BTCF0:USTF0",1740772564978,0.1184303,84453.0,84452.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1740772633015,0.0592146,84454.0,84440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740772646634,0.05488,84518.0,84503.0,0.1183603]
["bitfinex-derivatives","BTCF0:USTF0",1740772706568,0.5924237,84441.0,84440.0,0.1184486]
["bitfinex-derivatives","BTCF0:USTF0",1740772766808,0.51453753,84506.0,84505.0,0.4791575]
["bitfinex-derivatives","BTCF0:USTF0",1740772781410,0.2159,84537.0,84536.0,0.118314]
["bitfinex-derivatives","BTCF0:USTF0",1740772834036,0.05473752,84511.0,84494.0,0.00295262]
["bitfinex-derivatives","BTCF0:USTF0",1740772848546,0.1182763,84563.0,84562.0,0.1182777]
["bitfinex-derivatives","BTCF0:USTF0",1740772894183,0.3478,84423.0,84413.0,0.0592431]
["bitfinex-derivatives","BTCF0:USTF0",1740772954907,0.3608,84475.0,84474.0,0.1184009]
["bitfinex-derivatives","BTCF0:USTF0",1740772982221,0.4152,84580.0,84561.0,0.1202791]
["bitfinex-derivatives","BTCF0:USTF0",1740773036051,0.00017719,84651.0,84650.0,0.1181547]
["bitfinex-derivatives","BTCF0:USTF0",1740773083868,0.0532,84743.0,84740.0,0.478828]
["bitfinex-derivatives","BTCF0:USTF0",1740773100586,0.05416,84753.0,84746.0,0.0590103]
["bitfinex-derivatives","BTCF0:USTF0",1740773158216,0.118085,84700.0,84699.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1740773170528,0.1180766,84706.0,84705.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740773222962,0.1180473,84727.0,84726.0,0.00317708]
["bitfinex-derivatives","BTCF0:USTF0",1740773256089,0.05408,84713.0,84701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740773284310,0.53176,84688.0,84687.0,0.1181031]
["bitfinex-derivatives","BTCF0:USTF0",1740773362591,0.17635758,84824.0,84823.0,0.4787137]
["bitfinex-derivatives","BTCF0:USTF0",1740773423941,0.003,84780.0,84779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740773439443,0.1179831,84774.0,84770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740773490575,0.059048,84692.0,84684.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1740773509187,0.53344001,84733.0,84724.0,0.36097708]
["bitfinex-derivatives","BTCF0:USTF0",1740773572312,0.3598,84660.0,84657.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1740773631058,0.004,84672.0,84663.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1740773662882,0.1183071,84541.0,84540.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1740773702022,0.1222847,84557.0,84551.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1740773718738,0.0591293,84576.0,84569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740773772175,0.005,84507.0,84504.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740773826610,0.05409787,84314.0,84300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740773839712,0.1187777,84206.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740773894962,0.36097843,84077.0,84058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740773956720,0.40944356,84125.0,84120.0,0.1188981]
["bitfinex-derivatives","BTCF0:USTF0",1740773972531,0.1190135,84040.0,84037.0,0.1190157]
["bitfinex-derivatives","BTCF0:USTF0",1740774030863,0.3608,84023.0,84022.0,0.17756962]
["bitfinex-derivatives","BTCF0:USTF0",1740774070486,0.1190505,84014.0,84011.0,0.1190532]
["bitfinex-derivatives","BTCF0:USTF0",1740774102397,0.09954861,83887.0,83878.0,1.17071075]
["bitfinex-derivatives","BTCF0:USTF0",1740774164056,0.01502006,83803.0,83772.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1740774179680,0.3608,83771.0,83752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740774246127,0.2389,83736.0,83730.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1740774259525,0.3688,83676.0,83675.0,0.1199715]
["bitfinex-derivatives","BTCF0:USTF0",1740774321196,0.2249,83852.0,83850.0,0.36258859]
["bitfinex-derivatives","BTCF0:USTF0",1740774377429,0.3608,83858.0,83845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740774393336,0.0001789,83837.0,83829.0,0.1193107]
["bitfinex-derivatives","BTCF0:USTF0",1740774478785,0.00879602,83937.0,83936.0,0.38562]
["bitfinex-derivatives","BTCF0:USTF0",1740774525624,0.3608,83925.0,83904.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740774539732,0.3608,83910.0,83909.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1740774604173,0.3608,83954.0,83950.0,0.119139]
["bitfinex-derivatives","BTCF0:USTF0",1740774617893,0.00017866,83956.0,83955.0,0.1191328]
["bitfinex-derivatives","BTCF0:USTF0",1740774676831,0.00017877,83919.0,83918.0,0.1191854]
["bitfinex-derivatives","BTCF0:USTF0",1740774738182,0.00017877,83893.0,83877.0,0.1192426]
["bitfinex-derivatives","BTCF0:USTF0",1740774754176,0.3608,83834.0,83817.0,0.00017888]
["bitfinex-derivatives","BTCF0:USTF0",1740774834247,0.00017887,83866.0,83861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740774883580,0.3608,83762.0,83751.0,0.4802227]
["bitfinex-derivatives","BTCF0:USTF0",1740774900689,0.1519,83726.0,83716.0,0.00017909]
["bitfinex-derivatives","BTCF0:USTF0",1740774960524,0.2159,83758.0,83728.0,0.76272]
["bitfinex-derivatives","BTCF0:USTF0",1740774977835,0.01461948,83837.0,83836.0,0.23882]
["bitfinex-derivatives","BTCF0:USTF0",1740775029161,0.00017898,83810.0,83801.0,0.23882]
["bitfinex-derivatives","BTCF0:USTF0",1740775105115,0.008955,83885.0,83884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740775147038,0.00883676,83997.0,83989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740775215008,0.3608,83980.0,83974.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1740775236012,0.39630441,83965.0,83958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740775304260,0.2199,83868.0,83851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740775386808,0.3608,83802.0,83791.0,0.1193652]
["bitfinex-derivatives","BTCF0:USTF0",1740775395620,0.16864602,83852.0,83839.0,0.4800971]
["bitfinex-derivatives","BTCF0:USTF0",1740775477067,0.3608,83930.0,83913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740775558821,0.3608,83790.0,83778.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1740775580235,0.3608,83805.0,83784.0,0.00151819]
["bitfinex-derivatives","BTCF0:USTF0",1740775657986,0.00017888,83856.0,83855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740775677284,0.3608,83892.0,83881.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1740775758948,0.3608,83862.0,83850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740775823787,0.00011632,83946.0,83945.0,0.54681412]
["bitfinex-derivatives","BTCF0:USTF0",1740775842092,0.26707876,83960.0,83951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740775904537,0.00196055,84205.0,84202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740775920536,0.001,84181.0,84180.0,0.1188144]
["bitfinex-derivatives","BTCF0:USTF0",1740775983177,0.00017783,84248.0,84247.0,0.4795199]
["bitfinex-derivatives","BTCF0:USTF0",1740776033309,0.1186548,84294.0,84283.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1740776048615,0.44745984,84201.0,84192.0,0.00011903]
["bitfinex-derivatives","BTCF0:USTF0",1740776093659,0.00178049,84278.0,84273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740776143195,0.3608,84407.0,84406.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1740776155902,0.1863,84424.0,84409.0,0.6355]
["bitfinex-derivatives","BTCF0:USTF0",1740776202436,0.1186171,84320.0,84316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740776224154,0.1186903,84268.0,84261.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1740776273178,0.27966379,84365.0,84352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740776341227,0.0592551,84396.0,84392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740776352140,0.5931192,84316.0,84243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740776395458,0.0734791,84205.0,84204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740776405568,0.4795157,84250.0,84249.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740776451197,0.00017815,84239.0,84223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740776507661,0.00017814,84200.0,84193.0,0.02143929]
["bitfinex-derivatives","BTCF0:USTF0",1740776527280,0.1187216,84246.0,84238.0,0.0593657]
["bitfinex-derivatives","BTCF0:USTF0",1740776585736,0.1188718,84140.0,84139.0,0.1188691]
["bitfinex-derivatives","BTCF0:USTF0",1740776655878,0.0594053,84183.0,84176.0,0.1188196]
["bitfinex-derivatives","BTCF0:USTF0",1740776680600,0.1188687,84143.0,84142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740776744258,0.3608,84193.0,84182.0,0.00896108]
["bitfinex-derivatives","BTCF0:USTF0",1740776765268,0.06139001,84205.0,84198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740776824206,0.1536,84286.0,84285.0,0.1186664]
["bitfinex-derivatives","BTCF0:USTF0",1740776888033,0.3608,84338.0,84334.0,0.1185964]
["bitfinex-derivatives","BTCF0:USTF0",1740776908242,0.1185609,84362.0,84361.0,0.37920138]
["bitfinex-derivatives","BTCF0:USTF0",1740776990216,0.1612,84428.0,84420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740777035162,0.0592186,84449.0,84448.0,0.1184373]
["bitfinex-derivatives","BTCF0:USTF0",1740777070692,0.0592101,84461.0,84458.0,0.00017748]
["bitfinex-derivatives","BTCF0:USTF0",1740777141847,0.4741057,84542.0,84541.0,0.29273662]
["bitfinex-derivatives","BTCF0:USTF0",1740777156765,0.0591201,84589.0,84582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740777279040,0.1183869,84484.0,84483.0,0.00875741]
["bitfinex-derivatives","BTCF0:USTF0",1740777387029,0.3302,84632.0,84622.0,0.42050334]
["bitfinex-derivatives","BTCF0:USTF0",1740777425661,0.1182539,84579.0,84578.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1740777532227,0.3301,84455.0,84439.0,0.05922096]
["bitfinex-derivatives","BTCF0:USTF0",1740777553240,0.2159,84455.0,84454.0,0.4792289]
["bitfinex-derivatives","BTCF0:USTF0",1740777630930,0.11858549,84469.0,84468.0,0.03616147]
["bitfinex-derivatives","BTCF0:USTF0",1740777715318,0.1183869,84484.0,84483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740777757542,0.1183995,84475.0,84474.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1740777874030,0.1184472,84441.0,84436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740777962371,0.4794347,84316.0,84308.0,0.00868422]
["bitfinex-derivatives","BTCF0:USTF0",1740777976184,0.6966514,84290.0,84283.0,0.118681]
["bitfinex-derivatives","BTCF0:USTF0",1740778048946,0.14151167,84280.0,84279.0,0.2791867]
["bitfinex-derivatives","BTCF0:USTF0",1740778081665,0.00578038,84285.0,84284.0,0.1186797]
["bitfinex-derivatives","BTCF0:USTF0",1740778160352,0.118606,84337.0,84331.0,0.118613]
["bitfinex-derivatives","BTCF0:USTF0",1740778244010,0.00017803,84288.0,84284.0,0.1186792]
["bitfinex-derivatives","BTCF0:USTF0",1740778289061,0.1188418,84170.0,84163.0,0.37828153]
["bitfinex-derivatives","BTCF0:USTF0",1740778321081,0.0594675,84103.0,84099.0,0.17451041]
["bitfinex-derivatives","BTCF0:USTF0",1740778338590,0.1188085,84193.0,84186.0,0.383286]
["bitfinex-derivatives","BTCF0:USTF0",1740778424039,0.66846,84240.0,84232.0,0.00875486]
["bitfinex-derivatives","BTCF0:USTF0",1740778494901,0.00317776,84252.0,84251.0,0.118738]
["bitfinex-derivatives","BTCF0:USTF0",1740778517831,0.00178198,84216.0,84214.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1740778605290,0.00017828,84109.0,84105.0,0.1189434]
["bitfinex-derivatives","BTCF0:USTF0",1740778686849,0.1189229,84120.0,84119.0,0.5242]
["bitfinex-derivatives","BTCF0:USTF0",1740778705364,0.1189325,84114.0,84112.0,0.0594667]
["bitfinex-derivatives","BTCF0:USTF0",1740778827858,0.001,84125.0,84124.0,0.1189173]
["bitfinex-derivatives","BTCF0:USTF0",1740778956473,0.00178275,84174.0,84173.0,0.118848]
["bitfinex-derivatives","BTCF0:USTF0",1740778992101,0.118738,84251.0,84250.0,0.01089486]
["bitfinex-derivatives","BTCF0:USTF0",1740779074262,0.13239566,84326.0,84318.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1740779107492,0.06592,84316.0,84311.0,0.1186535]
["bitfinex-derivatives","BTCF0:USTF0",1740779194133,0.3608,84393.0,84392.0,0.1185396]
["bitfinex-derivatives","BTCF0:USTF0",1740779220168,0.06572,84426.0,84416.0,0.1185059]
["bitfinex-derivatives","BTCF0:USTF0",1740779296549,0.014,84438.0,84437.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1740779390123,0.06581785,84327.0,84318.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1740779410633,0.014,84346.0,84345.0,0.4814055]
["bitfinex-derivatives","BTCF0:USTF0",1740779469193,0.3608,84330.0,84323.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1740779582054,0.3608,84246.0,84229.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1740779599266,0.06556,84228.0,84227.0,0.1187956]
["bitfinex-derivatives","BTCF0:USTF0",1740779724657,0.3608,84368.0,84367.0,0.0948788]
["bitfinex-derivatives","BTCF0:USTF0",1740779755074,0.1524733,84283.0,84282.0,0.09615225]
["bitfinex-derivatives","BTCF0:USTF0",1740779849250,0.0969266,84325.0,84324.0,0.0949271]
["bitfinex-derivatives","BTCF0:USTF0",1740779951723,0.0949699,84286.0,84285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740779976841,0.00177963,84344.0,84343.0,0.4557058]
["bitfinex-derivatives","BTCF0:USTF0",1740780069525,0.00177955,84314.0,84303.0,0.0949413]
["bitfinex-derivatives","BTCF0:USTF0",1740780122661,0.0949176,84324.0,84323.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1740780200700,0.094803,84426.0,84425.0,0.51901221]
["bitfinex-derivatives","BTCF0:USTF0",1740780303281,0.094785,84442.0,84441.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740780325610,0.0947682,84457.0,84456.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1740780464800,0.00017774,84395.0,84394.0,0.46418028]
["bitfinex-derivatives","BTCF0:USTF0",1740780602595,0.0948726,84364.0,84363.0,0.00117785]
["bitfinex-derivatives","BTCF0:USTF0",1740780626814,0.0929143,84327.0,84326.0,0.38474913]
["bitfinex-derivatives","BTCF0:USTF0",1740780724687,0.0413,84329.0,84328.0,0.0949131]
["bitfinex-derivatives","BTCF0:USTF0",1740780750902,0.09506965,84347.0,84346.0,0.01854925]
["bitfinex-derivatives","BTCF0:USTF0",1740780855673,0.221603,84337.0,84336.0,0.05195832]
["bitfinex-derivatives","BTCF0:USTF0",1740780910111,0.0948929,84346.0,84345.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1740780986859,0.0949483,84297.0,84296.0,0.047474]
["bitfinex-derivatives","BTCF0:USTF0",1740781109675,0.00177728,84423.0,84383.0,0.8350544]
["bitfinex-derivatives","BTCF0:USTF0",1740781200037,0.0947839,84443.0,84442.0,0.1421761]
["bitfinex-derivatives","BTCF0:USTF0",1740781266587,0.47017391,84400.0,84399.0,0.1629857]
["bitfinex-derivatives","BTCF0:USTF0",1740781424808,0.10827809,84263.0,84262.0,0.34197795]
["bitfinex-derivatives","BTCF0:USTF0",1740781469242,0.0949222,84320.0,84319.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740781623651,0.2159,84191.0,84190.0,0.0950687]
["bitfinex-derivatives","BTCF0:USTF0",1740781778071,0.004,84245.0,84244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740781860627,0.2114781,84280.0,84279.0,0.0949672]
["bitfinex-derivatives","BTCF0:USTF0",1740781940002,0.0319,84151.0,84138.0,0.0951271]
["bitfinex-derivatives","BTCF0:USTF0",1740781958503,0.12029738,84126.0,84114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740782029745,0.3608,84194.0,84187.0,0.69281485]
["bitfinex-derivatives","BTCF0:USTF0",1740782090479,0.00237727,84130.0,84115.0,0.05264427]
["bitfinex-derivatives","BTCF0:USTF0",1740782111405,0.3608,84078.0,84067.0,0.0476038]
["bitfinex-derivatives","BTCF0:USTF0",1740782189271,0.00017825,84178.0,84166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740782281531,0.60812001,84126.0,84122.0,0.15135189]
["bitfinex-derivatives","BTCF0:USTF0",1740782298750,0.00017837,84133.0,84131.0,0.0951347]
["bitfinex-derivatives","BTCF0:USTF0",1740782375495,0.10957953,84110.0,84105.0,0.46795243]
["bitfinex-derivatives","BTCF0:USTF0",1740782438658,0.47139409,84115.0,84112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740782522825,0.3608,84394.0,84380.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1740782624092,0.3608,84409.0,84392.0,0.01840536]
["bitfinex-derivatives","BTCF0:USTF0",1740782680166,0.3608,84274.0,84273.0,0.00195743]
["bitfinex-derivatives","BTCF0:USTF0",1740782985794,0.35945586,84204.0,84203.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1740783111016,0.6408,84134.0,84131.0,0.35616]
["bitfinex-derivatives","BTCF0:USTF0",1740783128929,0.254,84103.0,84102.0,0.23053735]
["bitfinex-derivatives","BTCF0:USTF0",1740783233504,9e-08,84080.0,84079.0,0.4559942]
["bitfinex-derivatives","BTCF0:USTF0",1740783254605,0.69386258,84063.0,84054.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1740783379921,0.28218846,84222.0,84221.0,0.6725337]
["bitfinex-derivatives","BTCF0:USTF0",1740783524649,0.51785018,84272.0,84271.0,0.53983252]
["bitfinex-derivatives","BTCF0:USTF0",1740783539360,0.26826023,84226.0,84202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740783602394,0.23,84221.0,84215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740783614800,0.47672912,84216.0,84215.0,0.0950405]
["bitfinex-derivatives","BTCF0:USTF0",1740783704270,0.25,84323.0,84296.0,0.5775]
["bitfinex-derivatives","BTCF0:USTF0",1740783772023,0.26,84229.0,84221.0,0.59962188]
["bitfinex-derivatives","BTCF0:USTF0",1740783818466,1.04161863,84193.0,84192.0,0.2520665]
["bitfinex-derivatives","BTCF0:USTF0",1740783912701,0.3650078,84244.0,84243.0,0.00178041]
["bitfinex-derivatives","BTCF0:USTF0",1740784043190,0.32668206,84198.0,84197.0,0.03278941]
["bitfinex-derivatives","BTCF0:USTF0",1740784131179,0.365141,84126.0,84125.0,0.00178287]
["bitfinex-derivatives","BTCF0:USTF0",1740784264492,0.3451558,84113.0,84112.0,0.37146299]
["bitfinex-derivatives","BTCF0:USTF0",1740784287315,0.13017829,84130.0,84129.0,0.11573383]
["bitfinex-derivatives","BTCF0:USTF0",1740784410419,0.23,84082.0,84081.0,0.2648825]
["bitfinex-derivatives","BTCF0:USTF0",1740784548229,0.3351625,84107.0,84106.0,0.17651194]
["bitfinex-derivatives","BTCF0:USTF0",1740784573547,0.419332,84134.0,84133.0,0.46311672]
["bitfinex-derivatives","BTCF0:USTF0",1740784717869,0.32037631,84105.0,84104.0,0.24027245]
["bitfinex-derivatives","BTCF0:USTF0",1740784771503,0.3481501,84118.0,84117.0,0.17843532]
["bitfinex-derivatives","BTCF0:USTF0",1740784914415,0.267,84125.0,84124.0,0.23124266]
["bitfinex-derivatives","BTCF0:USTF0",1740785078034,0.10217828,84116.0,84115.0,0.1605135]
["bitfinex-derivatives","BTCF0:USTF0",1740785147397,0.10117828,84116.0,84115.0,0.18000502]
["bitfinex-derivatives","BTCF0:USTF0",1740785316404,0.10823777,84200.0,84199.0,0.70096823]
["bitfinex-derivatives","BTCF0:USTF0",1740785474825,0.22325828,84248.0,84247.0,0.35718497]
["bitfinex-derivatives","BTCF0:USTF0",1740785512357,0.251,84266.0,84265.0,0.23833878]
["bitfinex-derivatives","BTCF0:USTF0",1740785646554,0.04938162,84230.0,84229.0,0.30329097]
["bitfinex-derivatives","BTCF0:USTF0",1740785699091,0.05530782,84243.0,84242.0,0.65544835]
["bitfinex-derivatives","BTCF0:USTF0",1740785910477,0.10929461,84217.0,84216.0,0.27676119]
["bitfinex-derivatives","BTCF0:USTF0",1740786026974,0.10642413,84319.0,84318.0,0.58424487]
["bitfinex-derivatives","BTCF0:USTF0",1740786040881,0.01150083,84319.0,84318.0,0.6015388]
["bitfinex-derivatives","BTCF0:USTF0",1740786177078,0.3608,84477.0,84459.0,0.5785]
["bitfinex-derivatives","BTCF0:USTF0",1740786198490,0.364785,84442.0,84441.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1740786311183,0.0473774,84469.0,84456.0,0.38111684]
["bitfinex-derivatives","BTCF0:USTF0",1740786371531,0.0474025,84425.0,84421.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740786405558,0.0473981,84432.0,84426.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1740786510253,0.3608,84558.0,84556.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1740786652284,0.0947547,84469.0,84468.0,0.00886363]
["bitfinex-derivatives","BTCF0:USTF0",1740786681397,0.28835352,84468.0,84467.0,0.01819565]
["bitfinex-derivatives","BTCF0:USTF0",1740786763357,0.06278845,84555.0,84554.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1740786776268,0.3608,84595.0,84579.0,0.09897293]
["bitfinex-derivatives","BTCF0:USTF0",1740786776572,0.005,84583.0,84579.0,0.09897293]
["bitfinex-derivatives","BTCF0:USTF0",1740786778472,0.005,84585.0,84579.0,0.09897293]
["bitfinex-derivatives","BTCF0:USTF0",1740786778673,0.0946173,84584.0,84579.0,0.09897293]
["bitfinex-derivatives","BTCF0:USTF0",1740786778872,0.005,84585.0,84579.0,0.09897293]
["bitfinex-derivatives","BTCF0:USTF0",1740786779073,0.0946168,84584.0,84579.0,0.09897293]
["bitfinex-derivatives","BTCF0:USTF0",1740786779575,0.005,84583.0,84579.0,0.09897293]
["bitfinex-derivatives","BTCF0:USTF0",1740786779968,0.0946169,84584.0,84579.0,0.09897293]
["bitfinex-derivatives","BTCF0:USTF0",1740786780169,0.0946208,84581.0,84579.0,0.09897293]
["bitfinex-derivatives","BTCF0:USTF0",1740786780476,0.0946209,84580.0,84579.0,0.09897293]
["bitfinex-derivatives","BTCF0:USTF0",1740786782672,0.0946209,84580.0,84579.0,0.03561293]
["bitfinex-derivatives","BTCF0:USTF0",1740786782973,0.2864209,84580.0,84579.0,0.09897293]
["bitfinex-derivatives","BTCF0:USTF0",1740786783172,0.2864209,84580.0,84579.0,0.03561293]
["bitfinex-derivatives","BTCF0:USTF0",1740786790277,0.3861209,84580.0,84579.0,0.03561293]
["bitfinex-derivatives","BTCF0:USTF0",1740786796185,0.6661209,84580.0,84579.0,0.03325794]
["bitfinex-derivatives","BTCF0:USTF0",1740786796492,0.0946265,84575.0,84574.0,0.00875998]
["bitfinex-derivatives","BTCF0:USTF0",1740786796690,0.7154265,84575.0,84574.0,0.00875998]
["bitfinex-derivatives","BTCF0:USTF0",1740786797991,0.4554265,84575.0,84574.0,0.00875998]
["bitfinex-derivatives","BTCF0:USTF0",1740786798297,0.41777442,84575.0,84574.0,0.00875998]
["bitfinex-derivatives","BTCF0:USTF0",1740786798891,0.42077442,84575.0,84574.0,0.00875998]
["bitfinex-derivatives","BTCF0:USTF0",1740786799491,0.41777442,84575.0,84574.0,0.00875998]
["bitfinex-derivatives","BTCF0:USTF0",1740786799692,0.42077442,84575.0,84574.0,0.00875998]
["bitfinex-derivatives","BTCF0:USTF0",1740786800091,0.41777442,84575.0,84574.0,0.00875998]
["bitfinex-derivatives","BTCF0:USTF0",1740786800290,0.42077442,84575.0,84574.0,0.00875998]
["bitfinex-derivatives","BTCF0:USTF0",1740786802299,0.41777442,84575.0,84574.0,0.00875998]
["bitfinex-derivatives","BTCF0:USTF0",1740786802494,0.42077442,84575.0,84574.0,0.00875998]
["bitfinex-derivatives","BTCF0:USTF0",1740786803890,0.41777442,84575.0,84574.0,0.00875998]
["bitfinex-derivatives","BTCF0:USTF0",1740786804091,0.42077442,84575.0,84574.0,0.00875998]
["bitfinex-derivatives","BTCF0:USTF0",1740786805897,0.41977442,84575.0,84574.0,0.00875998]
["bitfinex-derivatives","BTCF0:USTF0",1740786806400,0.41777442,84575.0,84574.0,0.00875998]
["bitfinex-derivatives","BTCF0:USTF0",1740786806599,0.41977442,84575.0,84574.0,0.00875998]
["bitfinex-derivatives","BTCF0:USTF0",1740786806996,0.41777442,84575.0,84574.0,0.01075998]
["bitfinex-derivatives","BTCF0:USTF0",1740786808695,0.42177442,84575.0,84574.0,0.00875998]
["bitfinex-derivatives","BTCF0:USTF0",1740786809289,0.41977442,84575.0,84574.0,0.00875998]
["bitfinex-derivatives","BTCF0:USTF0",1740786809694,0.41777442,84575.0,84574.0,0.00875998]
["bitfinex-derivatives","BTCF0:USTF0",1740786809890,0.41877442,84575.0,84574.0,0.00875998]
["bitfinex-derivatives","BTCF0:USTF0",1740786812003,0.41977442,84575.0,84574.0,0.00875998]
["bitfinex-derivatives","BTCF0:USTF0",1740786813200,0.66077442,84575.0,84574.0,0.00875998]
["bitfinex-derivatives","BTCF0:USTF0",1740786815600,0.66277442,84575.0,84574.0,0.00875998]
["bitfinex-derivatives","BTCF0:USTF0",1740786815796,0.66277442,84575.0,84566.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1740786815997,0.4554354,84567.0,84566.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1740786816202,0.7254354,84567.0,84566.0,0.03030308]
["bitfinex-derivatives","BTCF0:USTF0",1740786816396,1.0247354,84567.0,84566.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1740786816705,0.9847354,84567.0,84566.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1740786817405,0.9867354,84567.0,84566.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1740786819600,0.9867354,84567.0,84566.0,0.02968679]
["bitfinex-derivatives","BTCF0:USTF0",1740786820303,0.9867354,84567.0,84566.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740786820608,0.09465,84554.0,84553.0,0.60352]
["bitfinex-derivatives","BTCF0:USTF0",1740786820797,0.72545,84554.0,84553.0,0.60352]
["bitfinex-derivatives","BTCF0:USTF0",1740786821003,1.01575,84554.0,84553.0,0.60352]
["bitfinex-derivatives","BTCF0:USTF0",1740786821401,1.01575,84554.0,84553.0,0.5600136]
["bitfinex-derivatives","BTCF0:USTF0",1740786821599,1.01575,84554.0,84553.0,0.59089016]
["bitfinex-derivatives","BTCF0:USTF0",1740786821904,1.01575,84554.0,84553.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740786822213,0.094659,84546.0,84545.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1740786822409,0.715459,84546.0,84545.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1740786822605,0.715459,84546.0,84545.0,0.02978493]
["bitfinex-derivatives","BTCF0:USTF0",1740786822797,0.715459,84546.0,84545.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1740786823003,0.712459,84546.0,84545.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1740786823511,0.712459,84546.0,84545.0,0.00217739]
["bitfinex-derivatives","BTCF0:USTF0",1740786824103,0.712459,84546.0,84545.0,0.03165198]
["bitfinex-derivatives","BTCF0:USTF0",1740786827003,0.25074667,84546.0,84545.0,0.03165198]
["bitfinex-derivatives","BTCF0:USTF0",1740786827203,0.13173887,84546.0,84545.0,0.03165198]
["bitfinex-derivatives","BTCF0:USTF0",1740786827404,0.0819058,84554.0,84545.0,0.03165198]
["bitfinex-derivatives","BTCF0:USTF0",1740786827711,0.0946578,84547.0,84546.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1740786829510,0.0946578,84547.0,84546.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1740786829702,0.0946578,84547.0,84546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740786831213,0.3246578,84547.0,84546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740786832501,0.3546578,84547.0,84546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740786832704,0.0946578,84547.0,84546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740786832910,0.00060001,84572.0,84546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740786833103,0.3779058,84586.0,84551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740786833306,0.0946399,84563.0,84562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740786834117,0.0946444,84559.0,84552.0,0.34926]
["bitfinex-derivatives","BTCF0:USTF0",1740786834308,0.3608,84564.0,84552.0,0.34926]
["bitfinex-derivatives","BTCF0:USTF0",1740786834309,0.0946511,84553.0,84552.0,0.34926]
["bitfinex-derivatives","BTCF0:USTF0",1740786834911,0.0946511,84553.0,84552.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1740786835111,0.0946567,84548.0,84547.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1740786836306,0.0946567,84548.0,84547.0,0.00117739]
["bitfinex-derivatives","BTCF0:USTF0",1740786849730,0.0946567,84548.0,84547.0,0.00617739]
["bitfinex-derivatives","BTCF0:USTF0",1740786853619,0.0946567,84548.0,84547.0,0.00117739]
["bitfinex-derivatives","BTCF0:USTF0",1740786853818,0.0946567,84548.0,84547.0,0.00617739]
["bitfinex-derivatives","BTCF0:USTF0",1740786855536,0.0946567,84548.0,84547.0,0.00517739]
["bitfinex-derivatives","BTCF0:USTF0",1740786872838,0.0946567,84548.0,84547.0,0.36597739]
["bitfinex-derivatives","BTCF0:USTF0",1740786875639,0.36140001,84564.0,84547.0,0.36797739]
["bitfinex-derivatives","BTCF0:USTF0",1740786875843,0.0946563,84549.0,84548.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1740786876234,0.04729364,84549.0,84548.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1740786876440,0.04725818,84550.0,84548.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1740786876639,0.04739812,84549.0,84548.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1740786876943,0.04739812,84549.0,84548.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1740786877141,0.0946563,84549.0,84548.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1740786877743,0.0472967,84549.0,84548.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1740786877943,0.04725818,84550.0,84548.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1740786878143,0.0946563,84549.0,84548.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1740786878546,0.0946563,84549.0,84548.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1740786878749,0.0946563,84549.0,84548.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1740786879048,0.0946563,84549.0,84548.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1740786880249,0.0946563,84549.0,84548.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1740786880545,0.0946563,84549.0,84548.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1740786880750,0.0492763,84549.0,84548.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1740786881444,0.0492763,84549.0,84548.0,0.12415758]
["bitfinex-derivatives","BTCF0:USTF0",1740786881638,0.0492763,84549.0,84548.0,0.11815758]
["bitfinex-derivatives","BTCF0:USTF0",1740786881844,0.0492763,84549.0,84548.0,0.12115758]
["bitfinex-derivatives","BTCF0:USTF0",1740786882044,0.0492763,84549.0,84548.0,0.12315758]
["bitfinex-derivatives","BTCF0:USTF0",1740786882548,0.0492763,84549.0,84548.0,0.12215758]
["bitfinex-derivatives","BTCF0:USTF0",1740786886151,0.0492763,84549.0,84548.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1740786887147,0.2992763,84549.0,84548.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740786887944,0.0492763,84549.0,84548.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740786888144,0.2792763,84549.0,84548.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740786888353,0.1439319,84549.0,84548.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740786889157,0.3739319,84549.0,84548.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740786889357,0.1439319,84549.0,84548.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740786889651,0.3439319,84549.0,84548.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740786894170,0.0946567,84548.0,84547.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740786894372,0.3346567,84548.0,84547.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740786894671,0.3346567,84548.0,84534.0,0.27998615]
["bitfinex-derivatives","BTCF0:USTF0",1740786894672,0.0946713,84535.0,84534.0,0.27998615]
["bitfinex-derivatives","BTCF0:USTF0",1740786894867,0.7054713,84535.0,84534.0,0.27998615]
["bitfinex-derivatives","BTCF0:USTF0",1740786895267,0.0906713,84535.0,84534.0,0.31747534]
["bitfinex-derivatives","BTCF0:USTF0",1740786896072,0.0976713,84535.0,84534.0,0.31847534]
["bitfinex-derivatives","BTCF0:USTF0",1740786896676,0.3176713,84535.0,84534.0,0.31847534]
["bitfinex-derivatives","BTCF0:USTF0",1740786896864,0.3216713,84535.0,84534.0,0.31847534]
["bitfinex-derivatives","BTCF0:USTF0",1740786897666,0.3106713,84535.0,84534.0,0.04248919]
["bitfinex-derivatives","BTCF0:USTF0",1740786898268,0.3136713,84535.0,84534.0,0.03748919]
["bitfinex-derivatives","BTCF0:USTF0",1740786898469,0.3146713,84535.0,84531.0,0.00904035]
["bitfinex-derivatives","BTCF0:USTF0",1740786898680,0.0946746,84532.0,84531.0,0.00904035]
["bitfinex-derivatives","BTCF0:USTF0",1740786898973,0.3546746,84532.0,84531.0,0.00904035]
["bitfinex-derivatives","BTCF0:USTF0",1740786900181,0.3546746,84532.0,84531.0,0.01004035]
["bitfinex-derivatives","BTCF0:USTF0",1740786901071,0.3566746,84532.0,84531.0,0.01004035]
["bitfinex-derivatives","BTCF0:USTF0",1740786901272,0.3566746,84532.0,84531.0,0.00904035]
["bitfinex-derivatives","BTCF0:USTF0",1740786910084,0.3566746,84532.0,84528.0,0.03913747]
["bitfinex-derivatives","BTCF0:USTF0",1740786910085,0.0473384,84530.0,84526.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740786910276,0.4554802,84527.0,84526.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740786910476,0.7154802,84527.0,84526.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740786910677,0.9176802,84527.0,84526.0,0.01340375]
["bitfinex-derivatives","BTCF0:USTF0",1740786910886,0.0946926,84516.0,84515.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1740786911087,0.3346926,84516.0,84515.0,0.13882105]
["bitfinex-derivatives","BTCF0:USTF0",1740786911484,0.3346926,84516.0,84515.0,0.14770508]
["bitfinex-derivatives","BTCF0:USTF0",1740786912192,0.3316926,84516.0,84515.0,0.14770508]
["bitfinex-derivatives","BTCF0:USTF0",1740786912488,0.3316926,84516.0,84515.0,0.15170508]
["bitfinex-derivatives","BTCF0:USTF0",1740786912891,0.3316926,84516.0,84515.0,0.05790508]
["bitfinex-derivatives","BTCF0:USTF0",1740786913084,0.4262926,84516.0,84515.0,0.05790508]
["bitfinex-derivatives","BTCF0:USTF0",1740786914383,0.5241926,84516.0,84515.0,0.05790508]
["bitfinex-derivatives","BTCF0:USTF0",1740786915985,0.4262926,84516.0,84515.0,0.05790508]
["bitfinex-derivatives","BTCF0:USTF0",1740786918389,0.4262926,84516.0,84515.0,0.02173455]
["bitfinex-derivatives","BTCF0:USTF0",1740786918594,0.4262926,84516.0,84515.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740786919695,0.094697,84512.0,84511.0,0.60372]
["bitfinex-derivatives","BTCF0:USTF0",1740786919887,0.334697,84512.0,84511.0,0.64122573]
["bitfinex-derivatives","BTCF0:USTF0",1740786920896,0.333697,84512.0,84511.0,0.64122573]
["bitfinex-derivatives","BTCF0:USTF0",1740786921696,0.336697,84512.0,84511.0,0.64122573]
["bitfinex-derivatives","BTCF0:USTF0",1740786922194,0.340697,84512.0,84511.0,0.64122573]
["bitfinex-derivatives","BTCF0:USTF0",1740786922397,0.340697,84512.0,84511.0,0.65013786]
["bitfinex-derivatives","BTCF0:USTF0",1740786924292,0.340697,84512.0,84511.0,1.01093786]
["bitfinex-derivatives","BTCF0:USTF0",1740786924293,0.100697,84512.0,84511.0,1.01093786]
["bitfinex-derivatives","BTCF0:USTF0",1740786924600,0.094697,84512.0,84511.0,1.01093786]
["bitfinex-derivatives","BTCF0:USTF0",1740786924796,0.047349,84512.0,84511.0,1.01093786]
["bitfinex-derivatives","BTCF0:USTF0",1740786925890,0.049349,84512.0,84511.0,1.01093786]
["bitfinex-derivatives","BTCF0:USTF0",1740786927701,0.049349,84512.0,84511.0,1.01393786]
["bitfinex-derivatives","BTCF0:USTF0",1740786927900,0.047349,84512.0,84511.0,1.01393786]
["bitfinex-derivatives","BTCF0:USTF0",1740786929201,0.047349,84512.0,84511.0,1.01493786]
["bitfinex-derivatives","BTCF0:USTF0",1740786929693,0.047349,84512.0,84511.0,1.01393786]
["bitfinex-derivatives","BTCF0:USTF0",1740786930799,0.047348,84513.0,84511.0,1.01393786]
["bitfinex-derivatives","BTCF0:USTF0",1740786931000,0.094697,84512.0,84511.0,1.01393786]
["bitfinex-derivatives","BTCF0:USTF0",1740786931397,0.094697,84512.0,84511.0,1.01093786]
["bitfinex-derivatives","BTCF0:USTF0",1740786931594,0.094697,84512.0,84511.0,1.01293786]
["bitfinex-derivatives","BTCF0:USTF0",1740786932000,0.094697,84512.0,84511.0,1.01493786]
["bitfinex-derivatives","BTCF0:USTF0",1740786932193,0.094697,84512.0,84511.0,1.01293786]
["bitfinex-derivatives","BTCF0:USTF0",1740786932397,0.094697,84512.0,84511.0,1.01593786]
["bitfinex-derivatives","BTCF0:USTF0",1740786932606,0.0473472,84515.0,84511.0,1.01693786]
["bitfinex-derivatives","BTCF0:USTF0",1740786933106,0.094697,84512.0,84511.0,1.01393786]
["bitfinex-derivatives","BTCF0:USTF0",1740786934302,0.047348,84513.0,84511.0,1.01393786]
["bitfinex-derivatives","BTCF0:USTF0",1740786934303,0.0473465,84516.0,84511.0,1.01393786]
["bitfinex-derivatives","BTCF0:USTF0",1740786934507,0.0473465,84516.0,84511.0,1.37473786]
["bitfinex-derivatives","BTCF0:USTF0",1740786934703,0.094697,84512.0,84511.0,1.37373786]
["bitfinex-derivatives","BTCF0:USTF0",1740786935211,0.0473439,84521.0,84511.0,1.37373786]
["bitfinex-derivatives","BTCF0:USTF0",1740786935404,0.0473439,84521.0,84520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740786938507,0.0483439,84521.0,84520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740786938808,0.0483439,84521.0,84520.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740786939008,0.3578439,84521.0,84520.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740786940311,0.5978439,84521.0,84520.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740786940503,0.5978439,84521.0,84520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740786942214,0.5998439,84521.0,84520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740786943216,0.5525,84521.0,84511.0,0.40721786]
["bitfinex-derivatives","BTCF0:USTF0",1740786943511,0.647187,84521.0,84520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740786944314,0.645187,84521.0,84520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740786944907,0.647187,84521.0,84520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740786945115,0.094697,84512.0,84511.0,0.40721786]
["bitfinex-derivatives","BTCF0:USTF0",1740786946917,0.324697,84512.0,84511.0,0.04641786]
["bitfinex-derivatives","BTCF0:USTF0",1740786947116,0.354697,84512.0,84511.0,0.00891213]
["bitfinex-derivatives","BTCF0:USTF0",1740786947503,0.355697,84512.0,84511.0,0.00891213]
["bitfinex-derivatives","BTCF0:USTF0",1740786948012,0.0947015,84508.0,84507.0,0.0464222]
["bitfinex-derivatives","BTCF0:USTF0",1740786948207,0.0947082,84502.0,84501.0,0.21082481]
["bitfinex-derivatives","BTCF0:USTF0",1740786948411,0.3547082,84502.0,84501.0,0.21082481]
["bitfinex-derivatives","BTCF0:USTF0",1740786949413,0.3547082,84502.0,84501.0,0.25749853]
["bitfinex-derivatives","BTCF0:USTF0",1740786949714,0.3547082,84502.0,84501.0,0.27141124]
["bitfinex-derivatives","BTCF0:USTF0",1740786950911,0.0947116,84499.0,84494.0,0.00177515]
["bitfinex-derivatives","BTCF0:USTF0",1740786951211,0.6925116,84499.0,84498.0,0.5498858]
["bitfinex-derivatives","BTCF0:USTF0",1740786951616,0.6925116,84499.0,84498.0,0.55427703]
["bitfinex-derivatives","BTCF0:USTF0",1740786951817,0.6925116,84499.0,84498.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740786952016,0.6827058,84499.0,84496.0,0.00894826]
["bitfinex-derivatives","BTCF0:USTF0",1740786952210,0.6827058,84499.0,84481.0,0.18072683]
["bitfinex-derivatives","BTCF0:USTF0",1740786952211,0.0947307,84482.0,84481.0,0.18072683]
["bitfinex-derivatives","BTCF0:USTF0",1740786952410,0.3747307,84482.0,84481.0,0.18072683]
["bitfinex-derivatives","BTCF0:USTF0",1740786952914,0.3747307,84482.0,84481.0,0.22856291]
["bitfinex-derivatives","BTCF0:USTF0",1740786952915,0.6829307,84482.0,84481.0,0.22856291]
["bitfinex-derivatives","BTCF0:USTF0",1740786953519,0.6839307,84482.0,84481.0,0.23556291]
["bitfinex-derivatives","BTCF0:USTF0",1740786953909,0.6839307,84482.0,84481.0,0.0566115]
["bitfinex-derivatives","BTCF0:USTF0",1740786954511,0.6849307,84482.0,84481.0,0.0636115]
["bitfinex-derivatives","BTCF0:USTF0",1740786955220,0.6849307,84482.0,84481.0,0.0727126]
["bitfinex-derivatives","BTCF0:USTF0",1740786955914,0.6839307,84482.0,84481.0,0.0657126]
["bitfinex-derivatives","BTCF0:USTF0",1740786956113,0.6849307,84482.0,84481.0,0.0687126]
["bitfinex-derivatives","BTCF0:USTF0",1740786957823,0.6849307,84482.0,84481.0,0.0677126]
["bitfinex-derivatives","BTCF0:USTF0",1740786959527,0.6849307,84482.0,84481.0,0.06593718]
["bitfinex-derivatives","BTCF0:USTF0",1740786960924,0.5821307,84482.0,84481.0,0.06593718]
["bitfinex-derivatives","BTCF0:USTF0",1740786962529,0.2001307,84482.0,84481.0,0.06593718]
["bitfinex-derivatives","BTCF0:USTF0",1740786962728,0.0947307,84482.0,84481.0,0.06593718]
["bitfinex-derivatives","BTCF0:USTF0",1740786963726,0.3547307,84482.0,84481.0,0.06593718]
["bitfinex-derivatives","BTCF0:USTF0",1740786963923,0.5612307,84482.0,84481.0,0.06593718]
["bitfinex-derivatives","BTCF0:USTF0",1740786965730,0.9220307,84482.0,84481.0,0.01932728]
["bitfinex-derivatives","BTCF0:USTF0",1740786965931,0.9220307,84482.0,84481.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740786968023,0.0947396,84474.0,84473.0,0.04849643]
["bitfinex-derivatives","BTCF0:USTF0",1740786968329,0.7255396,84474.0,84473.0,0.04849643]
["bitfinex-derivatives","BTCF0:USTF0",1740786968534,0.8349396,84474.0,84473.0,0.04849643]
["bitfinex-derivatives","BTCF0:USTF0",1740786970237,0.8349396,84474.0,84473.0,0.05734529]
["bitfinex-derivatives","BTCF0:USTF0",1740786971427,0.4741396,84474.0,84473.0,0.05734529]
["bitfinex-derivatives","BTCF0:USTF0",1740786971625,0.8349396,84474.0,84473.0,0.05734529]
["bitfinex-derivatives","BTCF0:USTF0",1740786981434,0.4741396,84474.0,84473.0,0.05734529]
["bitfinex-derivatives","BTCF0:USTF0",1740786990943,0.0947396,84474.0,84473.0,0.05734529]
["bitfinex-derivatives","BTCF0:USTF0",1740786991850,0.3347396,84474.0,84473.0,0.05734529]
["bitfinex-derivatives","BTCF0:USTF0",1740786993540,0.0947396,84474.0,84473.0,0.05734529]
["bitfinex-derivatives","BTCF0:USTF0",1740786994646,0.3447396,84474.0,84473.0,0.05734529]
["bitfinex-derivatives","BTCF0:USTF0",1740786996541,0.0947396,84474.0,84473.0,0.05734529]
["bitfinex-derivatives","BTCF0:USTF0",1740787008152,0.0947396,84474.0,84473.0,0.41814529]
["bitfinex-derivatives","BTCF0:USTF0",1740787009843,0.0947396,84474.0,84473.0,0.05734529]
["bitfinex-derivatives","BTCF0:USTF0",1740787010048,0.0947396,84474.0,84473.0,0.41814529]
["bitfinex-derivatives","BTCF0:USTF0",1740787012454,0.0947396,84474.0,84473.0,0.46998979]
["bitfinex-derivatives","BTCF0:USTF0",1740787014460,0.0947396,84474.0,84473.0,0.41814529]
["bitfinex-derivatives","BTCF0:USTF0",1740787017653,0.0947396,84474.0,84473.0,0.43665665]
["bitfinex-derivatives","BTCF0:USTF0",1740787018761,0.0947396,84474.0,84473.0,0.466282]
["bitfinex-derivatives","BTCF0:USTF0",1740787019058,0.0947396,84474.0,84473.0,0.53662183]
["bitfinex-derivatives","BTCF0:USTF0",1740787019260,0.05770792,84474.0,84473.0,0.53662183]
["bitfinex-derivatives","BTCF0:USTF0",1740787020265,0.05770792,84474.0,84473.0,0.48477747]
["bitfinex-derivatives","BTCF0:USTF0",1740787020956,0.26780792,84474.0,84473.0,0.48477747]
["bitfinex-derivatives","BTCF0:USTF0",1740787021159,0.26780792,84474.0,84473.0,0.51812636]
["bitfinex-derivatives","BTCF0:USTF0",1740787021763,0.26780792,84474.0,84473.0,0.48850101]
["bitfinex-derivatives","BTCF0:USTF0",1740787021966,0.26780792,84474.0,84473.0,0.43665665]
["bitfinex-derivatives","BTCF0:USTF0",1740787022558,0.26780792,84474.0,84473.0,0.4389918]
["bitfinex-derivatives","BTCF0:USTF0",1740787022962,0.52780792,84474.0,84473.0,0.4389918]
["bitfinex-derivatives","BTCF0:USTF0",1740787024364,0.52780792,84474.0,84473.0,0.0781918]
["bitfinex-derivatives","BTCF0:USTF0",1740787027760,0.52780792,84474.0,84468.0,0.27998615]
["bitfinex-derivatives","BTCF0:USTF0",1740787027761,0.4701,84474.0,84468.0,0.27998615]
["bitfinex-derivatives","BTCF0:USTF0",1740787027969,0.0947452,84469.0,84468.0,0.15488115]
["bitfinex-derivatives","BTCF0:USTF0",1740787028154,0.3347452,84469.0,84468.0,0.08725415]
["bitfinex-derivatives","BTCF0:USTF0",1740787028357,0.3347452,84469.0,84468.0,0.01105585]
["bitfinex-derivatives","BTCF0:USTF0",1740787028553,0.3347452,84469.0,84468.0,0.05203545]
["bitfinex-derivatives","BTCF0:USTF0",1740787028870,0.3347452,84469.0,84468.0,0.0419796]
["bitfinex-derivatives","BTCF0:USTF0",1740787029252,0.3347452,84469.0,84468.0,0.05174636]
["bitfinex-derivatives","BTCF0:USTF0",1740787030168,0.3347452,84469.0,84468.0,0.05578158]
["bitfinex-derivatives","BTCF0:USTF0",1740787030563,0.3347452,84469.0,84468.0,0.05478158]
["bitfinex-derivatives","BTCF0:USTF0",1740787035873,0.3347452,84469.0,84468.0,0.08441245]
["bitfinex-derivatives","BTCF0:USTF0",1740787036166,0.3347452,84469.0,84468.0,0.10268914]
["bitfinex-derivatives","BTCF0:USTF0",1740787036764,0.3357452,84469.0,84468.0,0.10168914]
["bitfinex-derivatives","BTCF0:USTF0",1740787037167,0.3377452,84469.0,84468.0,0.10168914]
["bitfinex-derivatives","BTCF0:USTF0",1740787039169,0.3377452,84469.0,84468.0,0.05378158]
["bitfinex-derivatives","BTCF0:USTF0",1740787039561,0.3377452,84469.0,84468.0,0.00403522]
["bitfinex-derivatives","BTCF0:USTF0",1740787039878,0.3377452,84469.0,84468.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740787040064,0.3377452,84469.0,84460.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740787040271,0.4555542,84461.0,84460.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740787040471,0.6955542,84461.0,84460.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740787040770,0.0947565,84459.0,84458.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740787040972,0.0947632,84453.0,84452.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1740787041172,0.3547632,84453.0,84452.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1740787041372,0.3547632,84453.0,84452.0,0.12577084]
["bitfinex-derivatives","BTCF0:USTF0",1740787041776,0.0947632,84453.0,84452.0,0.12577084]
["bitfinex-derivatives","BTCF0:USTF0",1740787041966,0.0947617,84455.0,84452.0,0.16661812]
["bitfinex-derivatives","BTCF0:USTF0",1740787042169,0.0819058,84468.0,84453.0,0.11877084]
["bitfinex-derivatives","BTCF0:USTF0",1740787042376,0.0947553,84460.0,84459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740787042573,0.0947553,84460.0,84453.0,0.11877084]
["bitfinex-derivatives","BTCF0:USTF0",1740787042574,0.0947609,84455.0,84454.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1740787042879,0.31771991,84455.0,84454.0,0.17202823]
["bitfinex-derivatives","BTCF0:USTF0",1740787043177,0.31771991,84455.0,84454.0,0.07012823]
["bitfinex-derivatives","BTCF0:USTF0",1740787043672,0.31871991,84455.0,84454.0,0.01827084]
["bitfinex-derivatives","BTCF0:USTF0",1740787043979,0.31871991,84455.0,84452.0,0.00907967]
["bitfinex-derivatives","BTCF0:USTF0",1740787044174,0.0947699,84447.0,84446.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1740787044477,0.3647699,84447.0,84446.0,0.0090466]
["bitfinex-derivatives","BTCF0:USTF0",1740787044980,0.3647699,84447.0,84446.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740787046476,0.3647699,84447.0,84446.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1740787047185,0.3647699,84447.0,84446.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740787048678,0.3657699,84447.0,84440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740787048878,0.0947755,84442.0,84441.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1740787049078,0.1447755,84442.0,84441.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1740787049281,0.0947767,84441.0,84440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740787049476,0.3747767,84441.0,84440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740787050377,0.0947778,84440.0,84439.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740787050576,0.0947778,84440.0,84437.0,0.00910183]
["bitfinex-derivatives","BTCF0:USTF0",1740787050577,0.0947823,84436.0,84435.0,0.6052]
["bitfinex-derivatives","BTCF0:USTF0",1740787050778,0.3547823,84436.0,84435.0,0.63396089]
["bitfinex-derivatives","BTCF0:USTF0",1740787052083,0.3547823,84436.0,84435.0,0.65248582]
["bitfinex-derivatives","BTCF0:USTF0",1740787052282,0.3547823,84436.0,84435.0,0.66146407]
["bitfinex-derivatives","BTCF0:USTF0",1740787052484,0.3547823,84436.0,84435.0,0.70188102]
["bitfinex-derivatives","BTCF0:USTF0",1740787053778,0.0947823,84436.0,84435.0,0.70188102]
["bitfinex-derivatives","BTCF0:USTF0",1740787056183,0.0947823,84436.0,84435.0,0.67224013]
["bitfinex-derivatives","BTCF0:USTF0",1740787056991,0.3447823,84436.0,84435.0,0.62284493]
["bitfinex-derivatives","BTCF0:USTF0",1740787057189,0.3447823,84436.0,84435.0,0.65248494]
["bitfinex-derivatives","BTCF0:USTF0",1740787057385,0.3247823,84436.0,84435.0,0.65248494]
["bitfinex-derivatives","BTCF0:USTF0",1740787057891,0.4313823,84436.0,84435.0,0.65248494]
["bitfinex-derivatives","BTCF0:USTF0",1740787058282,0.4323823,84436.0,84435.0,0.65248494]
["bitfinex-derivatives","BTCF0:USTF0",1740787060199,0.4323823,84436.0,84435.0,0.62284493]
["bitfinex-derivatives","BTCF0:USTF0",1740787060900,0.0957823,84436.0,84435.0,0.62284493]
["bitfinex-derivatives","BTCF0:USTF0",1740787061402,0.0957823,84436.0,84435.0,0.62272656]
["bitfinex-derivatives","BTCF0:USTF0",1740787063701,0.0957823,84436.0,84435.0,0.01840656]
["bitfinex-derivatives","BTCF0:USTF0",1740787066396,0.0957823,84436.0,84435.0,0.04804673]
["bitfinex-derivatives","BTCF0:USTF0",1740787069501,0.3257823,84436.0,84435.0,0.01840656]
["bitfinex-derivatives","BTCF0:USTF0",1740787069706,0.0957823,84436.0,84435.0,0.01840656]
["bitfinex-derivatives","BTCF0:USTF0",1740787070301,0.3457823,84436.0,84435.0,0.01840656]
["bitfinex-derivatives","BTCF0:USTF0",1740787070505,0.0957823,84436.0,84435.0,0.01840656]
["bitfinex-derivatives","BTCF0:USTF0",1740787071406,0.0957823,84436.0,84435.0,0.04816474]
["bitfinex-derivatives","BTCF0:USTF0",1740787075410,0.3457823,84436.0,84435.0,0.0185249]
["bitfinex-derivatives","BTCF0:USTF0",1740787080213,0.3457823,84436.0,84435.0,0.07039496]
["bitfinex-derivatives","BTCF0:USTF0",1740787081816,0.0957823,84436.0,84435.0,0.07039496]
["bitfinex-derivatives","BTCF0:USTF0",1740787083010,0.0947823,84436.0,84435.0,0.07039496]
["bitfinex-derivatives","BTCF0:USTF0",1740787083403,0.0947823,84436.0,84435.0,0.10003498]
["bitfinex-derivatives","BTCF0:USTF0",1740787083604,0.0957823,84436.0,84435.0,0.10003498]
["bitfinex-derivatives","BTCF0:USTF0",1740787083806,0.001,84436.0,84435.0,0.10003498]
["bitfinex-derivatives","BTCF0:USTF0",1740787084017,0.0957823,84436.0,84435.0,0.10003498]
["bitfinex-derivatives","BTCF0:USTF0",1740787084218,0.0957823,84436.0,84435.0,0.05187006]
["bitfinex-derivatives","BTCF0:USTF0",1740787084421,0.0957823,84436.0,84435.0,0.101032]
["bitfinex-derivatives","BTCF0:USTF0",1740787085108,0.0957823,84436.0,84435.0,0.102032]
["bitfinex-derivatives","BTCF0:USTF0",1740787086010,0.0473893,84440.0,84435.0,0.103032]
["bitfinex-derivatives","BTCF0:USTF0",1740787086214,0.1421671,84440.0,84439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740787086405,0.0473893,84440.0,84439.0,0.40896194]
["bitfinex-derivatives","BTCF0:USTF0",1740787086819,0.0473893,84440.0,84439.0,0.460832]
["bitfinex-derivatives","BTCF0:USTF0",1740787088420,0.0483893,84440.0,84439.0,0.460832]
["bitfinex-derivatives","BTCF0:USTF0",1740787089517,0.0503893,84440.0,84439.0,0.460832]
["bitfinex-derivatives","BTCF0:USTF0",1740787091016,0.003,84440.0,84439.0,0.460832]
["bitfinex-derivatives","BTCF0:USTF0",1740787091326,0.06073049,84441.0,84439.0,0.47921028]
["bitfinex-derivatives","BTCF0:USTF0",1740787091616,0.06073049,84441.0,84440.0,0.04816194]
["bitfinex-derivatives","BTCF0:USTF0",1740787092021,0.0947763,84442.0,84440.0,0.04816194]
["bitfinex-derivatives","BTCF0:USTF0",1740787092323,0.0947763,84442.0,84441.0,0.04816194]
["bitfinex-derivatives","BTCF0:USTF0",1740787093524,0.0977763,84442.0,84441.0,0.04816194]
["bitfinex-derivatives","BTCF0:USTF0",1740787094224,0.0987763,84442.0,84441.0,0.04816194]
["bitfinex-derivatives","BTCF0:USTF0",1740787094622,0.0957763,84442.0,84441.0,0.04816194]
["bitfinex-derivatives","BTCF0:USTF0",1740787095026,0.0947763,84442.0,84441.0,0.04916194]
["bitfinex-derivatives","BTCF0:USTF0",1740787096320,0.0473861,84445.0,84441.0,0.04916194]
["bitfinex-derivatives","BTCF0:USTF0",1740787096321,0.0947681,84449.0,84441.0,0.04916194]
["bitfinex-derivatives","BTCF0:USTF0",1740787096524,0.0473827,84451.0,84448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740787096723,0.0947666,84450.0,84449.0,0.36666194]
["bitfinex-derivatives","BTCF0:USTF0",1740787096925,0.0947666,84450.0,84449.0,0.41852169]
["bitfinex-derivatives","BTCF0:USTF0",1740787097725,0.0947666,84450.0,84449.0,0.43704175]
["bitfinex-derivatives","BTCF0:USTF0",1740787097922,0.0947666,84450.0,84449.0,0.43703205]
["bitfinex-derivatives","BTCF0:USTF0",1740787098325,0.0947666,84450.0,84449.0,0.43803205]
["bitfinex-derivatives","BTCF0:USTF0",1740787099020,0.0947666,84450.0,84449.0,0.33473205]
["bitfinex-derivatives","BTCF0:USTF0",1740787099222,0.0957666,84450.0,84449.0,0.33473205]
["bitfinex-derivatives","BTCF0:USTF0",1740787099830,0.0967666,84450.0,84449.0,0.33473205]
["bitfinex-derivatives","BTCF0:USTF0",1740787100626,0.0977666,84450.0,84449.0,0.33373205]
["bitfinex-derivatives","BTCF0:USTF0",1740787101527,0.06072634,84450.0,84449.0,0.33373205]
["bitfinex-derivatives","BTCF0:USTF0",1740787101826,0.06072634,84450.0,84449.0,0.11853205]
["bitfinex-derivatives","BTCF0:USTF0",1740787102530,0.06072634,84450.0,84449.0,0.0666723]
["bitfinex-derivatives","BTCF0:USTF0",1740787103733,0.05972634,84450.0,84449.0,0.0666723]
["bitfinex-derivatives","BTCF0:USTF0",1740787103932,0.06072634,84450.0,84449.0,0.0666723]
["bitfinex-derivatives","BTCF0:USTF0",1740787104327,0.06072634,84450.0,84449.0,0.7882723]
["bitfinex-derivatives","BTCF0:USTF0",1740787104529,0.05972634,84450.0,84449.0,0.7882723]
["bitfinex-derivatives","BTCF0:USTF0",1740787104724,0.06072634,84450.0,84449.0,0.7882723]
["bitfinex-derivatives","BTCF0:USTF0",1740787105127,0.06072634,84450.0,84449.0,0.76975224]
["bitfinex-derivatives","BTCF0:USTF0",1740787107436,0.06072634,84450.0,84449.0,0.78806744]
["bitfinex-derivatives","BTCF0:USTF0",1740787109032,0.05972634,84450.0,84449.0,0.78806744]
["bitfinex-derivatives","BTCF0:USTF0",1740787109234,0.05972634,84450.0,84449.0,0.78906744]
["bitfinex-derivatives","BTCF0:USTF0",1740787109641,0.05772634,84450.0,84449.0,0.78906744]
["bitfinex-derivatives","BTCF0:USTF0",1740787109827,0.05872634,84450.0,84449.0,0.78906744]
["bitfinex-derivatives","BTCF0:USTF0",1740787110027,0.05972634,84450.0,84449.0,0.78806744]
["bitfinex-derivatives","BTCF0:USTF0",1740787110331,0.05872634,84450.0,84449.0,0.78806744]
["bitfinex-derivatives","BTCF0:USTF0",1740787110521,0.06072634,84450.0,84449.0,0.78806744]
["bitfinex-derivatives","BTCF0:USTF0",1740787110725,0.05972634,84450.0,84449.0,0.78806744]
["bitfinex-derivatives","BTCF0:USTF0",1740787110929,0.06072634,84450.0,84449.0,0.78806744]
["bitfinex-derivatives","BTCF0:USTF0",1740787111731,0.06072634,84450.0,84449.0,0.78806743]
["bitfinex-derivatives","BTCF0:USTF0",1740787112132,0.003,84450.0,84449.0,0.78806743]
["bitfinex-derivatives","BTCF0:USTF0",1740787112334,0.0977666,84450.0,84449.0,0.78806743]
["bitfinex-derivatives","BTCF0:USTF0",1740787113126,0.0967666,84450.0,84449.0,0.78806743]
["bitfinex-derivatives","BTCF0:USTF0",1740787113329,0.0977666,84450.0,84449.0,0.78806743]
["bitfinex-derivatives","BTCF0:USTF0",1740787113829,0.0977666,84450.0,84449.0,0.78806741]
["bitfinex-derivatives","BTCF0:USTF0",1740787114035,0.06072643,84450.0,84449.0,0.78806741]
["bitfinex-derivatives","BTCF0:USTF0",1740787115237,0.06072643,84450.0,84449.0,0.76975221]
["bitfinex-derivatives","BTCF0:USTF0",1740787116941,0.05972643,84450.0,84449.0,0.76975221]
["bitfinex-derivatives","BTCF0:USTF0",1740787117249,0.06072643,84450.0,84449.0,0.76975221]
["bitfinex-derivatives","BTCF0:USTF0",1740787117540,0.06072643,84450.0,84449.0,0.82160835]
["bitfinex-derivatives","BTCF0:USTF0",1740787118241,0.06072643,84450.0,84449.0,0.83988263]
["bitfinex-derivatives","BTCF0:USTF0",1740787118739,0.0967666,84450.0,84449.0,0.83988263]
["bitfinex-derivatives","BTCF0:USTF0",1740787119843,0.0947666,84450.0,84449.0,0.83988263]
["bitfinex-derivatives","BTCF0:USTF0",1740787120043,0.0957666,84450.0,84449.0,0.83988263]
["bitfinex-derivatives","BTCF0:USTF0",1740787121640,0.0977666,84450.0,84449.0,0.83988299]
["bitfinex-derivatives","BTCF0:USTF0",1740787123645,0.0977666,84450.0,84449.0,0.83988289]
["bitfinex-derivatives","BTCF0:USTF0",1740787124240,0.06072622,84450.0,84449.0,0.83988289]
["bitfinex-derivatives","BTCF0:USTF0",1740787125744,0.05972622,84450.0,84449.0,0.83988289]
["bitfinex-derivatives","BTCF0:USTF0",1740787126147,0.05872622,84450.0,84449.0,0.83988289]
["bitfinex-derivatives","BTCF0:USTF0",1740787126338,0.0957666,84450.0,84449.0,0.83988289]
["bitfinex-derivatives","BTCF0:USTF0",1740787126544,0.0957666,84450.0,84449.0,0.82160861]
["bitfinex-derivatives","BTCF0:USTF0",1740787127251,0.0957666,84450.0,84449.0,0.83992892]
["bitfinex-derivatives","BTCF0:USTF0",1740787127856,0.0957666,84450.0,84449.0,1.12164227]
["bitfinex-derivatives","BTCF0:USTF0",1740787128056,0.0947604,84456.0,84449.0,1.12164227]
["bitfinex-derivatives","BTCF0:USTF0",1740787128354,0.09476,84456.0,84450.0,0.11832892]
["bitfinex-derivatives","BTCF0:USTF0",1740787128550,0.09476,84456.0,84451.0,0.04815247]
["bitfinex-derivatives","BTCF0:USTF0",1740787128753,0.09476,84456.0,84452.0,0.04815247]
["bitfinex-derivatives","BTCF0:USTF0",1740787128954,0.0947621,84454.0,84453.0,0.04815247]
["bitfinex-derivatives","BTCF0:USTF0",1740787129652,0.0947621,84454.0,84453.0,0.11832778]
["bitfinex-derivatives","BTCF0:USTF0",1740787130159,0.0947621,84454.0,84453.0,0.10000747]
["bitfinex-derivatives","BTCF0:USTF0",1740787130545,0.0947621,84454.0,84453.0,0.38172082]
["bitfinex-derivatives","BTCF0:USTF0",1740787131768,0.0947621,84454.0,84453.0,0.38372082]
["bitfinex-derivatives","BTCF0:USTF0",1740787131958,0.0947621,84454.0,84453.0,0.38672082]
["bitfinex-derivatives","BTCF0:USTF0",1740787132370,0.0947621,84454.0,84453.0,0.38472082]
["bitfinex-derivatives","BTCF0:USTF0",1740787132668,0.0947621,84454.0,84453.0,0.38572082]
["bitfinex-derivatives","BTCF0:USTF0",1740787132870,0.0947621,84454.0,84453.0,0.10100747]
["bitfinex-derivatives","BTCF0:USTF0",1740787133569,0.06809367,84454.0,84453.0,0.10100747]
["bitfinex-derivatives","BTCF0:USTF0",1740787134364,0.06809367,84454.0,84453.0,0.46180747]
["bitfinex-derivatives","BTCF0:USTF0",1740787135669,0.06809367,84454.0,84453.0,0.46280747]
["bitfinex-derivatives","BTCF0:USTF0",1740787139172,0.06809367,84454.0,84453.0,0.46080747]
["bitfinex-derivatives","BTCF0:USTF0",1740787139469,0.06809367,84454.0,84453.0,0.46280747]
["bitfinex-derivatives","BTCF0:USTF0",1740787142278,0.06809367,84454.0,84453.0,0.46080747]
["bitfinex-derivatives","BTCF0:USTF0",1740787143676,0.33809367,84454.0,84453.0,0.46080747]
["bitfinex-derivatives","BTCF0:USTF0",1740787143881,0.30809367,84454.0,84453.0,0.46080747]
["bitfinex-derivatives","BTCF0:USTF0",1740787144175,0.06909367,84454.0,84453.0,0.46380747]
["bitfinex-derivatives","BTCF0:USTF0",1740787144482,0.0957621,84454.0,84453.0,0.48212248]
["bitfinex-derivatives","BTCF0:USTF0",1740787144876,0.0957621,84454.0,84453.0,0.48512248]
["bitfinex-derivatives","BTCF0:USTF0",1740787145474,0.0947621,84454.0,84453.0,0.40995133]
["bitfinex-derivatives","BTCF0:USTF0",1740787146073,0.0957621,84454.0,84453.0,0.40995133]
["bitfinex-derivatives","BTCF0:USTF0",1740787146273,0.0957621,84454.0,84453.0,0.46180653]
["bitfinex-derivatives","BTCF0:USTF0",1740787146672,0.0947621,84454.0,84453.0,0.46180653]
["bitfinex-derivatives","BTCF0:USTF0",1740787146873,0.03318176,84456.0,84453.0,0.46180653]
["bitfinex-derivatives","BTCF0:USTF0",1740787147073,0.0947609,84455.0,84454.0,0.14825133]
["bitfinex-derivatives","BTCF0:USTF0",1740787147574,0.0947609,84455.0,84454.0,0.20010653]
["bitfinex-derivatives","BTCF0:USTF0",1740787148277,0.0947609,84455.0,84454.0,0.20210653]
["bitfinex-derivatives","BTCF0:USTF0",1740787148776,0.0947609,84455.0,84454.0,0.20210643]
["bitfinex-derivatives","BTCF0:USTF0",1740787148968,0.0957609,84455.0,84454.0,0.20010643]
["bitfinex-derivatives","BTCF0:USTF0",1740787149979,0.0957609,84455.0,84454.0,0.14825123]
["bitfinex-derivatives","BTCF0:USTF0",1740787150179,0.0947609,84455.0,84454.0,0.14925123]
["bitfinex-derivatives","BTCF0:USTF0",1740787150779,0.0947609,84455.0,84454.0,0.14925122]
["bitfinex-derivatives","BTCF0:USTF0",1740787151285,0.0947609,84455.0,84454.0,0.15125122]
["bitfinex-derivatives","BTCF0:USTF0",1740787151780,0.27,84455.0,84454.0,0.15025122]
["bitfinex-derivatives","BTCF0:USTF0",1740787151982,0.3447609,84455.0,84454.0,0.05115122]
["bitfinex-derivatives","BTCF0:USTF0",1740787152172,0.5549609,84455.0,84454.0,0.05115122]
["bitfinex-derivatives","BTCF0:USTF0",1740787152378,0.5549609,84455.0,84454.0,0.05015122]
["bitfinex-derivatives","BTCF0:USTF0",1740787153084,0.5569609,84455.0,84454.0,0.05015122]
["bitfinex-derivatives","BTCF0:USTF0",1740787153783,0.5569609,84455.0,84454.0,0.04815122]
["bitfinex-derivatives","BTCF0:USTF0",1740787153987,0.5569609,84455.0,84454.0,0.04915122]
["bitfinex-derivatives","BTCF0:USTF0",1740787155181,0.5579609,84455.0,84454.0,0.04815122]
["bitfinex-derivatives","BTCF0:USTF0",1740787155784,0.5579609,84455.0,84454.0,0.02963152]
["bitfinex-derivatives","BTCF0:USTF0",1740787155986,0.5579609,84455.0,84454.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740787157391,0.59982528,84455.0,84454.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740787157996,0.59982528,84455.0,84447.0,0.21138476]
["bitfinex-derivatives","BTCF0:USTF0",1740787157997,0.0947688,84448.0,84447.0,0.21138476]
["bitfinex-derivatives","BTCF0:USTF0",1740787158297,0.3647688,84448.0,84447.0,0.21138476]
["bitfinex-derivatives","BTCF0:USTF0",1740787158592,0.0947755,84442.0,84440.0,0.21138476]
["bitfinex-derivatives","BTCF0:USTF0",1740787158788,0.3547755,84442.0,84440.0,0.21138476]
["bitfinex-derivatives","BTCF0:USTF0",1740787159188,0.0947767,84441.0,84440.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740787159390,0.3547767,84441.0,84440.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740787159690,0.4017767,84441.0,84440.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740787160086,0.0947834,84435.0,84434.0,0.23871817]
["bitfinex-derivatives","BTCF0:USTF0",1740787160288,0.4179834,84435.0,84434.0,0.16632107]
["bitfinex-derivatives","BTCF0:USTF0",1740787160595,0.4179834,84435.0,84434.0,0.05245237]
["bitfinex-derivatives","BTCF0:USTF0",1740787160890,0.4159834,84435.0,84434.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740787161586,0.4199834,84435.0,84434.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740787161987,0.4249834,84435.0,84434.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740787162295,0.4141058,84435.0,84424.0,0.04345282]
["bitfinex-derivatives","BTCF0:USTF0",1740787162500,0.094789,84430.0,84422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740787162691,0.354789,84430.0,84422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740787163493,0.354789,84430.0,84422.0,0.40399321]
["bitfinex-derivatives","BTCF0:USTF0",1740787164798,0.359789,84430.0,84422.0,0.40399321]
["bitfinex-derivatives","BTCF0:USTF0",1740787166003,0.359789,84430.0,84429.0,0.03864529]
["bitfinex-derivatives","BTCF0:USTF0",1740787168102,0.359789,84430.0,84429.0,0.0571726]
["bitfinex-derivatives","BTCF0:USTF0",1740787168293,0.4416948,84430.0,84429.0,0.0571726]
["bitfinex-derivatives","BTCF0:USTF0",1740787171105,0.4416948,84430.0,84429.0,0.02752891]
["bitfinex-derivatives","BTCF0:USTF0",1740787171503,0.4216948,84430.0,84429.0,0.02752891]
["bitfinex-derivatives","BTCF0:USTF0",1740787177306,0.4216948,84430.0,84429.0,0.00069431]
["bitfinex-derivatives","BTCF0:USTF0",1740787177499,0.0948059,84415.0,84414.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1740787177695,0.3248059,84415.0,84414.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1740787178210,0.3248059,84415.0,84414.0,0.10899775]
["bitfinex-derivatives","BTCF0:USTF0",1740787179506,0.3248059,84415.0,84414.0,0.15480925]
["bitfinex-derivatives","BTCF0:USTF0",1740787179707,0.3248059,84415.0,84414.0,0.15580925]
["bitfinex-derivatives","BTCF0:USTF0",1740787180698,0.1767117,84415.0,84414.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740787180899,0.1767117,84415.0,84401.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1740787180900,0.0948193,84403.0,84402.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1740787181705,0.0948193,84403.0,84402.0,0.14762218]
["bitfinex-derivatives","BTCF0:USTF0",1740787182105,0.0948193,84403.0,84402.0,0.17727418]
["bitfinex-derivatives","BTCF0:USTF0",1740787182608,0.0968193,84403.0,84402.0,0.17927418]
["bitfinex-derivatives","BTCF0:USTF0",1740787183398,0.0968193,84403.0,84402.0,0.18800197]
["bitfinex-derivatives","BTCF0:USTF0",1740787183804,0.0968193,84403.0,84402.0,0.29510197]
["bitfinex-derivatives","BTCF0:USTF0",1740787185303,0.002,84403.0,84402.0,0.29510197]
["bitfinex-derivatives","BTCF0:USTF0",1740787189405,0.002,84403.0,84402.0,0.31363364]
["bitfinex-derivatives","BTCF0:USTF0",1740787189809,0.002,84403.0,84402.0,0.31363255]
["bitfinex-derivatives","BTCF0:USTF0",1740787194316,0.282,84403.0,84402.0,0.05891037]
["bitfinex-derivatives","BTCF0:USTF0",1740787194817,0.282,84403.0,84402.0,0.05018258]
["bitfinex-derivatives","BTCF0:USTF0",1740787195015,0.332,84403.0,84402.0,0.05018258]
["bitfinex-derivatives","BTCF0:USTF0",1740787195215,0.282,84403.0,84402.0,0.05018258]
["bitfinex-derivatives","BTCF0:USTF0",1740787195920,0.332,84403.0,84402.0,0.05018258]
["bitfinex-derivatives","BTCF0:USTF0",1740787196516,0.331,84403.0,84402.0,0.04918258]
["bitfinex-derivatives","BTCF0:USTF0",1740787196716,0.282,84403.0,84402.0,0.06852397]
["bitfinex-derivatives","BTCF0:USTF0",1740787197911,0.281,84403.0,84402.0,0.06752397]
["bitfinex-derivatives","BTCF0:USTF0",1740787198419,0.282,84403.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740787198613,0.1022,84402.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740787198819,0.3822,84402.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740787199521,0.1022,84402.0,84401.0,0.04819121]
["bitfinex-derivatives","BTCF0:USTF0",1740787199816,0.003,84403.0,84401.0,0.15449121]