{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":212290,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1740614401144,0.01417807,84270.0,84266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614401338,8.766e-05,84267.0,84266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614401540,8.766e-05,84267.0,84266.0,0.37271499]
["bitfinex-derivatives","BTCF0:USTF0",1740614401743,0.007,84269.0,84266.0,0.3134796]
["bitfinex-derivatives","BTCF0:USTF0",1740614402035,0.007,84269.0,84266.0,0.30156461]
["bitfinex-derivatives","BTCF0:USTF0",1740614403245,0.007,84270.0,84266.0,0.30156461]
["bitfinex-derivatives","BTCF0:USTF0",1740614404337,0.007,84270.0,84267.0,0.04113701]
["bitfinex-derivatives","BTCF0:USTF0",1740614404545,0.3608,84291.0,84268.0,0.04113701]
["bitfinex-derivatives","BTCF0:USTF0",1740614404842,0.3608,84291.0,84276.0,0.30156461]
["bitfinex-derivatives","BTCF0:USTF0",1740614405345,0.3608,84291.0,84277.0,0.04120176]
["bitfinex-derivatives","BTCF0:USTF0",1740614405543,0.3608,84280.0,84266.0,0.30256461]
["bitfinex-derivatives","BTCF0:USTF0",1740614405736,0.3608,84280.0,84276.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1740614405936,0.1815,84279.0,84276.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1740614406847,0.1785,84279.0,84276.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1740614407043,0.1819,84278.0,84276.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1740614407247,0.00060001,84280.0,84276.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1740614407441,0.014,84291.0,84279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614407637,0.014,84291.0,84286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614407836,0.00017807,84292.0,84287.0,0.36043188]
["bitfinex-derivatives","BTCF0:USTF0",1740614408041,0.00017807,84292.0,84288.0,0.04116727]
["bitfinex-derivatives","BTCF0:USTF0",1740614408350,0.3608,84321.0,84289.0,0.25716727]
["bitfinex-derivatives","BTCF0:USTF0",1740614408552,0.3608,84321.0,84300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614408851,0.3608,84321.0,84301.0,0.22366727]
["bitfinex-derivatives","BTCF0:USTF0",1740614409053,0.3608,84321.0,84302.0,0.04116727]
["bitfinex-derivatives","BTCF0:USTF0",1740614409252,0.3608,84321.0,84301.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1740614409454,0.00017728,84320.0,84303.0,0.00017796]
["bitfinex-derivatives","BTCF0:USTF0",1740614410850,0.00017728,84320.0,84301.0,0.24309158]
["bitfinex-derivatives","BTCF0:USTF0",1740614410851,0.00017728,84320.0,84301.0,0.18403415]
["bitfinex-derivatives","BTCF0:USTF0",1740614411149,0.00417728,84320.0,84303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740614411451,0.3608,84336.0,84319.0,0.00905039]
["bitfinex-derivatives","BTCF0:USTF0",1740614411651,0.1889,84356.0,84335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614411851,0.3608,84365.0,84342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614412656,0.00017756,84362.0,84345.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1740614412849,0.00017756,84362.0,84349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614413246,0.3608,84358.0,84349.0,0.41926616]
["bitfinex-derivatives","BTCF0:USTF0",1740614413450,0.3608,84351.0,84345.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1740614413848,0.3608,84351.0,84340.0,0.00110793]
["bitfinex-derivatives","BTCF0:USTF0",1740614414155,0.3608,84351.0,84342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740614414358,0.3608,84358.0,84349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740614414660,0.00717756,84362.0,84349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740614414863,0.00717756,84362.0,84352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614415050,0.39563494,84370.0,84352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614415451,0.3608,84370.0,84352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614416252,0.00017784,84369.0,84352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614416660,0.35897784,84370.0,84352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614417068,0.001,84362.0,84352.0,0.30256461]
["bitfinex-derivatives","BTCF0:USTF0",1740614417662,0.3608,84363.0,84352.0,0.30356461]
["bitfinex-derivatives","BTCF0:USTF0",1740614418056,0.3608,84363.0,84352.0,0.30256461]
["bitfinex-derivatives","BTCF0:USTF0",1740614418261,0.001,84362.0,84360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614419964,0.3608,84383.0,84360.0,0.60156461]
["bitfinex-derivatives","BTCF0:USTF0",1740614420167,0.381,84395.0,84376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614420168,0.3608,84390.0,84376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614420562,0.3608,84390.0,84382.0,0.009067]
["bitfinex-derivatives","BTCF0:USTF0",1740614421661,0.3578,84390.0,84382.0,0.009067]
["bitfinex-derivatives","BTCF0:USTF0",1740614421863,0.3588,84390.0,84382.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1740614422057,0.3588,84390.0,84382.0,0.07110404]
["bitfinex-derivatives","BTCF0:USTF0",1740614422273,0.3608,84383.0,84377.0,0.00237031]
["bitfinex-derivatives","BTCF0:USTF0",1740614422473,0.1846,84382.0,84377.0,0.00237031]
["bitfinex-derivatives","BTCF0:USTF0",1740614423064,0.1846,84382.0,84367.0,0.06081482]
["bitfinex-derivatives","BTCF0:USTF0",1740614423065,0.1846,84382.0,84367.0,0.01291138]
["bitfinex-derivatives","BTCF0:USTF0",1740614423265,0.3608,84371.0,84360.0,0.30156461]
["bitfinex-derivatives","BTCF0:USTF0",1740614423566,0.3598,84371.0,84360.0,0.30156461]
["bitfinex-derivatives","BTCF0:USTF0",1740614423875,0.3588,84371.0,84360.0,0.30156461]
["bitfinex-derivatives","BTCF0:USTF0",1740614424264,0.3608,84364.0,84360.0,0.06041109]
["bitfinex-derivatives","BTCF0:USTF0",1740614424465,0.3608,84364.0,84357.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1740614424668,0.3608,84360.0,84357.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1740614424868,0.184,84359.0,84357.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1740614425070,0.184,84359.0,84346.0,0.21165453]
["bitfinex-derivatives","BTCF0:USTF0",1740614425266,0.3608,84347.0,84341.0,0.05950863]
["bitfinex-derivatives","BTCF0:USTF0",1740614425466,0.7216,84347.0,84331.0,0.00177879]
["bitfinex-derivatives","BTCF0:USTF0",1740614425671,0.7216,84347.0,84331.0,0.0601356]
["bitfinex-derivatives","BTCF0:USTF0",1740614425873,0.7216,84347.0,84331.0,0.4209356]
["bitfinex-derivatives","BTCF0:USTF0",1740614426067,0.3608,84347.0,84331.0,0.36170021]
["bitfinex-derivatives","BTCF0:USTF0",1740614426267,0.00017784,84347.0,84331.0,0.36187805]
["bitfinex-derivatives","BTCF0:USTF0",1740614426672,0.35797784,84356.0,84336.0,0.00905008]
["bitfinex-derivatives","BTCF0:USTF0",1740614427069,0.3608,84348.0,84336.0,0.00905008]
["bitfinex-derivatives","BTCF0:USTF0",1740614427272,0.3608,84356.0,84336.0,0.00905008]
["bitfinex-derivatives","BTCF0:USTF0",1740614427468,0.001,84347.0,84336.0,0.00905008]
["bitfinex-derivatives","BTCF0:USTF0",1740614427869,0.3608,84341.0,84331.0,0.00107805]
["bitfinex-derivatives","BTCF0:USTF0",1740614428069,0.3608,84332.0,84331.0,0.00107805]
["bitfinex-derivatives","BTCF0:USTF0",1740614428371,0.3608,84332.0,84322.0,0.21165453]
["bitfinex-derivatives","BTCF0:USTF0",1740614428677,0.1921,84331.0,84322.0,0.21165453]
["bitfinex-derivatives","BTCF0:USTF0",1740614428878,0.3608,84339.0,84326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614429064,0.3608,84346.0,84333.0,0.30156461]
["bitfinex-derivatives","BTCF0:USTF0",1740614429475,0.36051687,84347.0,84333.0,0.30156461]
["bitfinex-derivatives","BTCF0:USTF0",1740614429876,0.00017784,84348.0,84333.0,0.30156461]
["bitfinex-derivatives","BTCF0:USTF0",1740614429877,0.00017784,84348.0,84334.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1740614430075,0.00017784,84348.0,84343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614430480,0.00017784,84348.0,84347.0,0.1187231]
["bitfinex-derivatives","BTCF0:USTF0",1740614430777,0.00017784,84348.0,84343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614430976,0.00017784,84348.0,84345.0,0.1187256]
["bitfinex-derivatives","BTCF0:USTF0",1740614431471,0.00017784,84348.0,84343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614431675,0.3608,84352.0,84340.0,0.1187317]
["bitfinex-derivatives","BTCF0:USTF0",1740614431676,0.35797784,84352.0,84340.0,0.1187317]
["bitfinex-derivatives","BTCF0:USTF0",1740614431976,0.3608,84341.0,84326.0,0.21165453]
["bitfinex-derivatives","BTCF0:USTF0",1740614432178,0.3608,84332.0,84326.0,0.15259698]
["bitfinex-derivatives","BTCF0:USTF0",1740614432378,0.3608,84328.0,84326.0,0.15259698]
["bitfinex-derivatives","BTCF0:USTF0",1740614432577,0.3608,84328.0,84310.0,0.7272]
["bitfinex-derivatives","BTCF0:USTF0",1740614432578,0.1187515,84327.0,84310.0,0.7272]
["bitfinex-derivatives","BTCF0:USTF0",1740614432777,0.3608,84328.0,84314.0,0.0593842]
["bitfinex-derivatives","BTCF0:USTF0",1740614433073,0.3608,84328.0,84327.0,0.1187513]
["bitfinex-derivatives","BTCF0:USTF0",1740614433478,0.3608,84328.0,84319.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1740614433676,0.00017784,84336.0,84319.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1740614433677,0.00017784,84336.0,84319.0,0.36097784]
["bitfinex-derivatives","BTCF0:USTF0",1740614433875,0.00017784,84336.0,84330.0,0.1187466]
["bitfinex-derivatives","BTCF0:USTF0",1740614434180,0.00017784,84336.0,84332.0,0.1187438]
["bitfinex-derivatives","BTCF0:USTF0",1740614434475,0.00017784,84336.0,84327.0,0.0603751]
["bitfinex-derivatives","BTCF0:USTF0",1740614434677,0.00017784,84336.0,84333.0,0.1187427]
["bitfinex-derivatives","BTCF0:USTF0",1740614435082,0.00017784,84336.0,84335.0,0.11874]
["bitfinex-derivatives","BTCF0:USTF0",1740614435276,0.00717784,84336.0,84335.0,0.05950461]
["bitfinex-derivatives","BTCF0:USTF0",1740614435577,0.00717784,84336.0,84333.0,0.1187427]
["bitfinex-derivatives","BTCF0:USTF0",1740614435878,0.00717784,84336.0,84335.0,0.11874]
["bitfinex-derivatives","BTCF0:USTF0",1740614436582,0.00717784,84336.0,84335.0,0.13595946]
["bitfinex-derivatives","BTCF0:USTF0",1740614436583,0.00917784,84336.0,84335.0,0.13595946]
["bitfinex-derivatives","BTCF0:USTF0",1740614436784,0.009,84336.0,84335.0,0.14785195]
["bitfinex-derivatives","BTCF0:USTF0",1740614436981,0.3608,84364.0,84342.0,0.0593647]
["bitfinex-derivatives","BTCF0:USTF0",1740614437181,0.3608,84364.0,84352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614437480,0.02635,84363.0,84362.0,0.118702]
["bitfinex-derivatives","BTCF0:USTF0",1740614437676,0.05864,84363.0,84362.0,0.13354536]
["bitfinex-derivatives","BTCF0:USTF0",1740614437875,0.05864,84363.0,84362.0,0.44549668]
["bitfinex-derivatives","BTCF0:USTF0",1740614438276,0.3608,84387.0,84368.0,0.0593466]
["bitfinex-derivatives","BTCF0:USTF0",1740614438477,0.3608,84387.0,84386.0,0.1186683]
["bitfinex-derivatives","BTCF0:USTF0",1740614438781,0.001778,84398.0,84389.0,0.0593317]
["bitfinex-derivatives","BTCF0:USTF0",1740614438976,0.001778,84398.0,84393.0,0.1186582]
["bitfinex-derivatives","BTCF0:USTF0",1740614439182,0.001778,84398.0,84391.0,0.4794604]
["bitfinex-derivatives","BTCF0:USTF0",1740614439183,0.001778,84398.0,84394.0,0.016376]
["bitfinex-derivatives","BTCF0:USTF0",1740614439374,0.3608,84395.0,84394.0,0.016376]
["bitfinex-derivatives","BTCF0:USTF0",1740614439577,0.1186627,84391.0,84388.0,0.00017773]
["bitfinex-derivatives","BTCF0:USTF0",1740614439783,0.3608,84389.0,84369.0,0.00177799]
["bitfinex-derivatives","BTCF0:USTF0",1740614439990,0.3608,84377.0,84370.0,0.0864553]
["bitfinex-derivatives","BTCF0:USTF0",1740614440289,0.3608,84389.0,84376.0,0.0593407]
["bitfinex-derivatives","BTCF0:USTF0",1740614440481,0.3608,84389.0,84386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740614441083,0.1909,84394.0,84386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740614441288,0.32901493,84396.0,84384.0,0.05943481]
["bitfinex-derivatives","BTCF0:USTF0",1740614441591,0.32601493,84396.0,84381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614441791,0.32601493,84396.0,84382.0,0.01483982]
["bitfinex-derivatives","BTCF0:USTF0",1740614442085,0.32601493,84396.0,84386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740614442590,0.1897,84397.0,84388.0,0.1186653]
["bitfinex-derivatives","BTCF0:USTF0",1740614442785,0.1897,84397.0,84386.0,0.120667]
["bitfinex-derivatives","BTCF0:USTF0",1740614443088,0.1897,84397.0,84386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740614443287,0.3608,84387.0,84386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740614443793,0.3608,84387.0,84384.0,0.28283805]
["bitfinex-derivatives","BTCF0:USTF0",1740614444286,0.3608,84387.0,84384.0,0.22360266]
["bitfinex-derivatives","BTCF0:USTF0",1740614444495,0.1854,84391.0,84386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740614444692,0.04739,84402.0,84386.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740614444891,0.04739,84402.0,84390.0,0.177993]
["bitfinex-derivatives","BTCF0:USTF0",1740614445084,0.04739,84402.0,84393.0,0.1186575]
["bitfinex-derivatives","BTCF0:USTF0",1740614445389,0.04739,84402.0,84387.0,0.00237003]
["bitfinex-derivatives","BTCF0:USTF0",1740614445880,0.3608,84398.0,84387.0,0.00237003]
["bitfinex-derivatives","BTCF0:USTF0",1740614446082,0.04739,84402.0,84388.0,0.01483892]
["bitfinex-derivatives","BTCF0:USTF0",1740614446288,0.04739,84402.0,84387.0,0.00237003]
["bitfinex-derivatives","BTCF0:USTF0",1740614446790,0.097,84400.0,84387.0,0.00237003]
["bitfinex-derivatives","BTCF0:USTF0",1740614446982,0.097,84400.0,84393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740614447382,0.097,84400.0,84390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740614447587,0.097,84400.0,84387.0,0.00337003]
["bitfinex-derivatives","BTCF0:USTF0",1740614447891,0.097,84400.0,84388.0,0.0148388]
["bitfinex-derivatives","BTCF0:USTF0",1740614448094,0.097,84400.0,84387.0,0.00437003]
["bitfinex-derivatives","BTCF0:USTF0",1740614448592,0.097,84400.0,84393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740614449387,0.04739,84402.0,84401.0,0.1186492]
["bitfinex-derivatives","BTCF0:USTF0",1740614449590,0.3608,84425.0,84403.0,0.0593229]
["bitfinex-derivatives","BTCF0:USTF0",1740614449887,0.4157,84434.0,84404.0,0.01720764]
["bitfinex-derivatives","BTCF0:USTF0",1740614449888,0.3608,84407.0,84404.0,0.01720764]
["bitfinex-derivatives","BTCF0:USTF0",1740614450078,0.3608,84407.0,84406.0,0.00017773]
["bitfinex-derivatives","BTCF0:USTF0",1740614450589,0.3608,84407.0,84393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740614450795,0.3608,84394.0,84391.0,0.00900322]
["bitfinex-derivatives","BTCF0:USTF0",1740614451288,0.1798,84406.0,84391.0,0.00900322]
["bitfinex-derivatives","BTCF0:USTF0",1740614451289,0.1788,84406.0,84391.0,0.00900322]
["bitfinex-derivatives","BTCF0:USTF0",1740614451489,0.31684483,84407.0,84392.0,0.01483834]
["bitfinex-derivatives","BTCF0:USTF0",1740614451790,0.31402256,84407.0,84393.0,0.01483834]
["bitfinex-derivatives","BTCF0:USTF0",1740614451991,0.31402256,84407.0,84391.0,0.00900322]
["bitfinex-derivatives","BTCF0:USTF0",1740614452187,0.31402256,84407.0,84392.0,0.01483799]
["bitfinex-derivatives","BTCF0:USTF0",1740614452391,0.31402256,84407.0,84393.0,0.01483799]
["bitfinex-derivatives","BTCF0:USTF0",1740614452587,0.3608,84400.0,84391.0,0.01000322]
["bitfinex-derivatives","BTCF0:USTF0",1740614452787,0.04287,84406.0,84392.0,0.01483111]
["bitfinex-derivatives","BTCF0:USTF0",1740614452992,0.04287,84406.0,84393.0,0.01483111]
["bitfinex-derivatives","BTCF0:USTF0",1740614453186,0.04287,84406.0,84394.0,0.01483111]
["bitfinex-derivatives","BTCF0:USTF0",1740614453387,0.04287,84406.0,84389.0,0.06943503]
["bitfinex-derivatives","BTCF0:USTF0",1740614453584,0.001,84394.0,84391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740614453789,0.001,84394.0,84392.0,0.01482284]
["bitfinex-derivatives","BTCF0:USTF0",1740614454093,0.001,84394.0,84393.0,0.01482284]
["bitfinex-derivatives","BTCF0:USTF0",1740614454291,0.04387,84406.0,84393.0,0.01582284]
["bitfinex-derivatives","BTCF0:USTF0",1740614454591,0.04387,84406.0,84393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740614455092,0.001,84394.0,84393.0,0.00872729]
["bitfinex-derivatives","BTCF0:USTF0",1740614455295,0.001,84394.0,84393.0,0.14322072]
["bitfinex-derivatives","BTCF0:USTF0",1740614455600,0.04287,84406.0,84393.0,0.02555902]
["bitfinex-derivatives","BTCF0:USTF0",1740614455795,0.04287,84406.0,84395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614456396,0.04287,84406.0,84395.0,0.30156461]
["bitfinex-derivatives","BTCF0:USTF0",1740614456599,0.03987,84406.0,84396.0,0.1186633]
["bitfinex-derivatives","BTCF0:USTF0",1740614456898,0.03987,84406.0,84397.0,0.1186623]
["bitfinex-derivatives","BTCF0:USTF0",1740614457194,0.03987,84406.0,84395.0,0.30156461]
["bitfinex-derivatives","BTCF0:USTF0",1740614457195,0.03987,84406.0,84401.0,0.1186563]
["bitfinex-derivatives","BTCF0:USTF0",1740614457397,0.03987,84406.0,84404.0,0.1186523]
["bitfinex-derivatives","BTCF0:USTF0",1740614457901,0.03987,84406.0,84395.0,0.30156461]
["bitfinex-derivatives","BTCF0:USTF0",1740614458100,0.03987,84406.0,84397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740614458101,0.3608,84401.0,84397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740614458502,0.40167,84406.0,84393.0,0.00872729]
["bitfinex-derivatives","BTCF0:USTF0",1740614458796,0.39499785,84406.0,84404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740614459003,0.3608,84405.0,84404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740614459504,0.3608,84405.0,84388.0,0.3112919]
["bitfinex-derivatives","BTCF0:USTF0",1740614459699,0.3608,84397.0,84388.0,0.3112919]
["bitfinex-derivatives","BTCF0:USTF0",1740614460206,0.3598,84397.0,84391.0,0.1186701]
["bitfinex-derivatives","BTCF0:USTF0",1740614460701,0.3588,84397.0,84391.0,0.1186701]
["bitfinex-derivatives","BTCF0:USTF0",1740614460896,0.3608,84396.0,84384.0,0.00017773]
["bitfinex-derivatives","BTCF0:USTF0",1740614461097,0.3608,84386.0,84384.0,0.00017773]
["bitfinex-derivatives","BTCF0:USTF0",1740614461299,0.3608,84386.0,84385.0,0.1186798]
["bitfinex-derivatives","BTCF0:USTF0",1740614461695,0.3578,84396.0,84389.0,0.1186738]
["bitfinex-derivatives","BTCF0:USTF0",1740614461896,0.3578,84396.0,84384.0,0.00017773]
["bitfinex-derivatives","BTCF0:USTF0",1740614462096,0.3598,84396.0,84385.0,0.118679]
["bitfinex-derivatives","BTCF0:USTF0",1740614462295,0.3598,84396.0,84386.0,0.1186779]
["bitfinex-derivatives","BTCF0:USTF0",1740614462502,0.3598,84396.0,84384.0,0.00017773]
["bitfinex-derivatives","BTCF0:USTF0",1740614462703,0.18785657,84396.0,84385.0,0.0593399]
["bitfinex-derivatives","BTCF0:USTF0",1740614462901,0.002,84396.0,84384.0,0.11885853]
["bitfinex-derivatives","BTCF0:USTF0",1740614463101,0.002,84396.0,84385.0,0.1186788]
["bitfinex-derivatives","BTCF0:USTF0",1740614463399,0.1186798,84385.0,84384.0,0.00017773]
["bitfinex-derivatives","BTCF0:USTF0",1740614463601,0.1187023,84369.0,84365.0,0.72688]
["bitfinex-derivatives","BTCF0:USTF0",1740614463796,0.3608,84369.0,84365.0,0.72692]
["bitfinex-derivatives","BTCF0:USTF0",1740614464000,0.3608,84377.0,84365.0,0.72692]
["bitfinex-derivatives","BTCF0:USTF0",1740614464195,0.4785023,84369.0,84365.0,0.72692]
["bitfinex-derivatives","BTCF0:USTF0",1740614464405,0.4785023,84369.0,84365.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1740614464695,0.4785023,84369.0,84357.0,0.05475756]
["bitfinex-derivatives","BTCF0:USTF0",1740614464696,0.1187178,84358.0,84357.0,0.05475756]
["bitfinex-derivatives","BTCF0:USTF0",1740614465100,0.4795178,84358.0,84357.0,0.05475756]
["bitfinex-derivatives","BTCF0:USTF0",1740614465502,0.2226,84369.0,84349.0,0.4234868]
["bitfinex-derivatives","BTCF0:USTF0",1740614465503,0.004,84369.0,84351.0,0.0551295]
["bitfinex-derivatives","BTCF0:USTF0",1740614465691,0.004,84369.0,84349.0,0.4234868]
["bitfinex-derivatives","BTCF0:USTF0",1740614465692,0.27608101,84378.0,84352.0,0.01484566]
["bitfinex-derivatives","BTCF0:USTF0",1740614465897,0.27608101,84378.0,84367.0,0.1187043]
["bitfinex-derivatives","BTCF0:USTF0",1740614466099,0.27608101,84378.0,84361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614466600,0.002,84369.0,84368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740614466800,0.3628,84369.0,84368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740614467107,0.1907,84377.0,84367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740614467498,0.28108101,84378.0,84367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740614467701,0.003,84369.0,84368.0,0.0175184]
["bitfinex-derivatives","BTCF0:USTF0",1740614468202,0.27608101,84378.0,84368.0,0.0165184]
["bitfinex-derivatives","BTCF0:USTF0",1740614468508,0.003,84369.0,84368.0,0.0175184]
["bitfinex-derivatives","BTCF0:USTF0",1740614468705,0.003,84369.0,84365.0,0.32008301]
["bitfinex-derivatives","BTCF0:USTF0",1740614469000,0.003,84369.0,84358.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1740614469001,0.1187044,84368.0,84357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614469203,0.1958,84368.0,84357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614469594,0.3608,84358.0,84349.0,0.00017773]
["bitfinex-derivatives","BTCF0:USTF0",1740614470005,0.4795291,84350.0,84349.0,0.06030228]
["bitfinex-derivatives","BTCF0:USTF0",1740614470306,0.4795291,84350.0,84335.0,0.7258]
["bitfinex-derivatives","BTCF0:USTF0",1740614470307,0.3608,84350.0,84340.0,0.00177866]
["bitfinex-derivatives","BTCF0:USTF0",1740614470504,0.3598,84341.0,84340.0,0.00177866]
["bitfinex-derivatives","BTCF0:USTF0",1740614470708,0.4785417,84341.0,84340.0,0.00177866]
["bitfinex-derivatives","BTCF0:USTF0",1740614470901,0.3598,84341.0,84327.0,0.42330907]
["bitfinex-derivatives","BTCF0:USTF0",1740614471110,0.3598,84328.0,84327.0,0.42330907]
["bitfinex-derivatives","BTCF0:USTF0",1740614471302,0.3598,84341.0,84327.0,0.42330907]
["bitfinex-derivatives","BTCF0:USTF0",1740614471303,0.4785425,84341.0,84327.0,0.42330907]
["bitfinex-derivatives","BTCF0:USTF0",1740614471501,0.00017784,84336.0,84327.0,0.42330907]
["bitfinex-derivatives","BTCF0:USTF0",1740614471700,0.3608,84334.0,84327.0,0.36407368]
["bitfinex-derivatives","BTCF0:USTF0",1740614472111,0.3608,84334.0,84327.0,0.36507368]
["bitfinex-derivatives","BTCF0:USTF0",1740614472411,0.3608,84334.0,84327.0,0.36607368]
["bitfinex-derivatives","BTCF0:USTF0",1740614473016,0.4795525,84334.0,84327.0,0.42577662]
["bitfinex-derivatives","BTCF0:USTF0",1740614473221,0.0593765,84333.0,84327.0,0.42577662]
["bitfinex-derivatives","BTCF0:USTF0",1740614473512,0.3608,84334.0,84327.0,0.42577662]
["bitfinex-derivatives","BTCF0:USTF0",1740614474205,0.3608,84334.0,84327.0,0.42477662]
["bitfinex-derivatives","BTCF0:USTF0",1740614474398,0.4231759,84334.0,84327.0,0.42577662]
["bitfinex-derivatives","BTCF0:USTF0",1740614474604,0.3678,84334.0,84327.0,0.00246755]
["bitfinex-derivatives","BTCF0:USTF0",1740614474804,0.4865518,84334.0,84327.0,0.00246755]
["bitfinex-derivatives","BTCF0:USTF0",1740614475106,0.0593765,84333.0,84327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740614475307,0.11876,84328.0,84327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740614475709,0.31396,84328.0,84327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740614475901,0.1187713,84320.0,84319.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1740614476110,0.3608,84320.0,84300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740614476408,0.3608,84320.0,84310.0,0.06068792]
["bitfinex-derivatives","BTCF0:USTF0",1740614476409,0.3598,84311.0,84310.0,0.06068792]
["bitfinex-derivatives","BTCF0:USTF0",1740614476610,0.3598,84311.0,84310.0,0.00177911]
["bitfinex-derivatives","BTCF0:USTF0",1740614476810,0.3558,84311.0,84310.0,0.00177911]
["bitfinex-derivatives","BTCF0:USTF0",1740614477005,0.1841,84319.0,84310.0,0.00177911]
["bitfinex-derivatives","BTCF0:USTF0",1740614477205,0.3608,84311.0,84310.0,0.00177911]
["bitfinex-derivatives","BTCF0:USTF0",1740614477810,0.3608,84311.0,84306.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1740614478009,0.3628,84311.0,84310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740614478506,0.003,84311.0,84310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740614478712,0.008,84311.0,84310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740614479911,0.01,84311.0,84310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740614480702,0.005,84311.0,84307.0,0.06076827]
["bitfinex-derivatives","BTCF0:USTF0",1740614480908,0.012,84311.0,84306.0,0.00117784]
["bitfinex-derivatives","BTCF0:USTF0",1740614481112,0.012,84311.0,84310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740614481620,0.009,84311.0,84310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740614483015,0.009,84311.0,84307.0,0.06042965]
["bitfinex-derivatives","BTCF0:USTF0",1740614483214,0.009,84311.0,84306.0,0.00117784]
["bitfinex-derivatives","BTCF0:USTF0",1740614483619,0.009,84311.0,84306.0,0.06075932]
["bitfinex-derivatives","BTCF0:USTF0",1740614483820,0.009,84311.0,84306.0,0.00152393]
["bitfinex-derivatives","BTCF0:USTF0",1740614484120,0.007,84311.0,84305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614484314,0.009,84311.0,84310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740614485714,0.007,84311.0,84306.0,0.06124106]
["bitfinex-derivatives","BTCF0:USTF0",1740614486308,0.007,84311.0,84310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740614486716,0.004,84311.0,84310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740614486920,0.004,84311.0,84307.0,0.1187884]
["bitfinex-derivatives","BTCF0:USTF0",1740614487316,0.004,84311.0,84310.0,0.1187854]
["bitfinex-derivatives","BTCF0:USTF0",1740614487513,4e-08,84323.0,84322.0,0.1187685]
["bitfinex-derivatives","BTCF0:USTF0",1740614487714,0.3608,84357.0,84323.0,0.0593835]
["bitfinex-derivatives","BTCF0:USTF0",1740614487919,0.0254736,84340.0,84337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614488117,0.0254736,84340.0,84329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614488314,0.0254736,84340.0,84324.0,0.0023718]
["bitfinex-derivatives","BTCF0:USTF0",1740614488621,0.0254736,84340.0,84329.0,0.118758]
["bitfinex-derivatives","BTCF0:USTF0",1740614488918,0.0254736,84340.0,84327.0,0.0593807]
["bitfinex-derivatives","BTCF0:USTF0",1740614488919,0.02565144,84340.0,84327.0,0.0593807]
["bitfinex-derivatives","BTCF0:USTF0",1740614489123,0.02565144,84340.0,84324.0,0.00254964]
["bitfinex-derivatives","BTCF0:USTF0",1740614489124,0.3608,84335.0,84324.0,0.00254964]
["bitfinex-derivatives","BTCF0:USTF0",1740614489724,0.3608,84335.0,84334.0,0.1187516]
["bitfinex-derivatives","BTCF0:USTF0",1740614490020,0.3608,84335.0,84334.0,0.05951621]
["bitfinex-derivatives","BTCF0:USTF0",1740614490712,0.03265144,84340.0,84339.0,0.1187445]
["bitfinex-derivatives","BTCF0:USTF0",1740614490918,0.02565144,84340.0,84339.0,0.1187445]
["bitfinex-derivatives","BTCF0:USTF0",1740614491119,0.02565144,84340.0,84338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614491120,0.3608,84360.0,84347.0,0.1187333]
["bitfinex-derivatives","BTCF0:USTF0",1740614491426,0.3608,84360.0,84347.0,0.4795333]
["bitfinex-derivatives","BTCF0:USTF0",1740614491612,0.10235409,84348.0,84347.0,0.4795333]
["bitfinex-derivatives","BTCF0:USTF0",1740614491819,0.14137114,84366.0,84357.0,0.118718]
["bitfinex-derivatives","BTCF0:USTF0",1740614492018,0.3608,84362.0,84357.0,0.05846022]
["bitfinex-derivatives","BTCF0:USTF0",1740614492213,0.3608,84362.0,84355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614492624,0.3608,84362.0,84361.0,0.1187136]
["bitfinex-derivatives","BTCF0:USTF0",1740614492824,0.3608,84362.0,84361.0,0.05947821]
["bitfinex-derivatives","BTCF0:USTF0",1740614493027,0.3608,84362.0,84358.0,0.1187175]
["bitfinex-derivatives","BTCF0:USTF0",1740614493219,0.3608,84362.0,84357.0,0.05819884]
["bitfinex-derivatives","BTCF0:USTF0",1740614493419,0.3638,84362.0,84358.0,0.1187174]
["bitfinex-derivatives","BTCF0:USTF0",1740614493618,0.003,84362.0,84357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740614493828,0.007,84362.0,84357.0,0.0604681]
["bitfinex-derivatives","BTCF0:USTF0",1740614494028,0.01,84362.0,84361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740614494420,0.01,84362.0,84355.0,0.4805216]
["bitfinex-derivatives","BTCF0:USTF0",1740614494625,0.011,84362.0,84361.0,0.1187136]
["bitfinex-derivatives","BTCF0:USTF0",1740614494826,0.011,84362.0,84358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740614495314,0.011,84362.0,84360.0,0.118715]
["bitfinex-derivatives","BTCF0:USTF0",1740614495738,0.01,84362.0,84361.0,0.1187136]
["bitfinex-derivatives","BTCF0:USTF0",1740614496024,0.006,84362.0,84361.0,0.05947821]
["bitfinex-derivatives","BTCF0:USTF0",1740614496326,0.009,84362.0,84361.0,0.05947821]
["bitfinex-derivatives","BTCF0:USTF0",1740614497316,0.00189881,84367.0,84364.0,0.1187082]
["bitfinex-derivatives","BTCF0:USTF0",1740614497522,0.00189881,84367.0,84365.0,0.1187079]
["bitfinex-derivatives","BTCF0:USTF0",1740614497827,0.00189881,84367.0,84363.0,0.1187101]
["bitfinex-derivatives","BTCF0:USTF0",1740614498836,0.00189881,84367.0,84361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740614499027,0.00189881,84367.0,84359.0,0.0593577]
["bitfinex-derivatives","BTCF0:USTF0",1740614499227,0.00189881,84367.0,84353.0,0.0593618]
["bitfinex-derivatives","BTCF0:USTF0",1740614499228,0.3608,84365.0,84362.0,0.1187119]
["bitfinex-derivatives","BTCF0:USTF0",1740614499935,0.3608,84365.0,84361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740614500233,0.3608,84365.0,84361.0,0.1197135]
["bitfinex-derivatives","BTCF0:USTF0",1740614500432,0.3608,84365.0,84362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740614500433,0.3648,84365.0,84362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740614500735,0.3658,84365.0,84362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740614501034,0.3658,84365.0,84362.0,0.120712]
["bitfinex-derivatives","BTCF0:USTF0",1740614501235,0.3658,84365.0,84362.0,0.119712]
["bitfinex-derivatives","BTCF0:USTF0",1740614501236,0.3618,84365.0,84362.0,0.119712]
["bitfinex-derivatives","BTCF0:USTF0",1740614501423,0.3668,84365.0,84362.0,0.118712]
["bitfinex-derivatives","BTCF0:USTF0",1740614501627,0.3638,84365.0,84361.0,0.1207132]
["bitfinex-derivatives","BTCF0:USTF0",1740614501828,0.3638,84365.0,84363.0,0.1187101]
["bitfinex-derivatives","BTCF0:USTF0",1740614502034,0.3638,84365.0,84331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614502230,0.3608,84352.0,84332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614502435,0.3608,84352.0,84346.0,0.118734]
["bitfinex-derivatives","BTCF0:USTF0",1740614502833,0.3608,84352.0,84347.0,0.118733]
["bitfinex-derivatives","BTCF0:USTF0",1740614503034,0.3608,84352.0,84345.0,0.1187353]
["bitfinex-derivatives","BTCF0:USTF0",1740614503035,0.3598,84352.0,84345.0,0.1187353]
["bitfinex-derivatives","BTCF0:USTF0",1740614503242,0.3588,84352.0,84341.0,0.0593708]
["bitfinex-derivatives","BTCF0:USTF0",1740614503437,0.3588,84352.0,84340.0,0.01077194]
["bitfinex-derivatives","BTCF0:USTF0",1740614503635,0.3598,84352.0,84351.0,0.00117784]
["bitfinex-derivatives","BTCF0:USTF0",1740614503937,0.6648,84352.0,84351.0,0.00217784]
["bitfinex-derivatives","BTCF0:USTF0",1740614505231,0.42375383,84352.0,84340.0,0.06263936]
["bitfinex-derivatives","BTCF0:USTF0",1740614505431,0.3608,84341.0,84340.0,0.06263936]
["bitfinex-derivatives","BTCF0:USTF0",1740614505637,0.3608,84341.0,84340.0,0.06086055]
["bitfinex-derivatives","BTCF0:USTF0",1740614505831,0.3608,84341.0,84324.0,0.0023718]
["bitfinex-derivatives","BTCF0:USTF0",1740614506141,0.3608,84326.0,84325.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1740614506642,1.3459629,84326.0,84325.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1740614507034,1.3449629,84326.0,84325.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1740614507234,1.28612798,84326.0,84324.0,0.0023718]
["bitfinex-derivatives","BTCF0:USTF0",1740614507535,1.28612798,84326.0,84304.0,0.1187931]
["bitfinex-derivatives","BTCF0:USTF0",1740614507738,0.3608,84311.0,84305.0,0.1187912]
["bitfinex-derivatives","BTCF0:USTF0",1740614507936,0.3588,84311.0,84300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740614508132,0.477584,84311.0,84300.0,0.16134304]
["bitfinex-derivatives","BTCF0:USTF0",1740614508440,0.3608,84303.0,84302.0,0.1187967]
["bitfinex-derivatives","BTCF0:USTF0",1740614509542,0.3608,84303.0,84300.0,0.16280419]
["bitfinex-derivatives","BTCF0:USTF0",1740614509543,0.3608,84303.0,84300.0,0.10340449]
["bitfinex-derivatives","BTCF0:USTF0",1740614509942,0.3608,84303.0,84302.0,0.1187967]
["bitfinex-derivatives","BTCF0:USTF0",1740614510138,0.3678,84303.0,84302.0,0.1187967]
["bitfinex-derivatives","BTCF0:USTF0",1740614510329,0.3748,84303.0,84302.0,0.1187967]
["bitfinex-derivatives","BTCF0:USTF0",1740614511138,0.3748,84303.0,84302.0,0.05956131]
["bitfinex-derivatives","BTCF0:USTF0",1740614512345,0.3678,84303.0,84302.0,0.05956131]
["bitfinex-derivatives","BTCF0:USTF0",1740614512542,0.3648,84303.0,84302.0,0.06056131]
["bitfinex-derivatives","BTCF0:USTF0",1740614512843,0.3718,84303.0,84302.0,0.06056131]
["bitfinex-derivatives","BTCF0:USTF0",1740614513043,0.014,84303.0,84302.0,0.06056131]
["bitfinex-derivatives","BTCF0:USTF0",1740614513245,0.00017784,84314.0,84313.0,0.1187812]
["bitfinex-derivatives","BTCF0:USTF0",1740614513441,0.00017784,84314.0,84313.0,0.4795812]
["bitfinex-derivatives","BTCF0:USTF0",1740614513749,0.00017784,84314.0,84313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614514140,0.00017784,84314.0,84303.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1740614514543,0.00017784,84314.0,84313.0,0.1187812]
["bitfinex-derivatives","BTCF0:USTF0",1740614515247,0.00017784,84314.0,84312.0,0.1187818]
["bitfinex-derivatives","BTCF0:USTF0",1740614515551,0.00717784,84314.0,84313.0,0.1187812]
["bitfinex-derivatives","BTCF0:USTF0",1740614515750,0.00717784,84314.0,84311.0,0.2966839]
["bitfinex-derivatives","BTCF0:USTF0",1740614515952,0.00717784,84314.0,84311.0,0.2966834]
["bitfinex-derivatives","BTCF0:USTF0",1740614516246,0.01417784,84314.0,84313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740614516442,0.37497784,84314.0,84313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740614516641,0.37197784,84314.0,84313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740614517239,0.37197784,84314.0,84303.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1740614517543,0.37197784,84314.0,84305.0,0.1187914]
["bitfinex-derivatives","BTCF0:USTF0",1740614517741,0.36497784,84314.0,84303.0,0.251597]
["bitfinex-derivatives","BTCF0:USTF0",1740614517944,0.37197784,84314.0,84303.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1740614518152,0.37197784,84314.0,84302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614518342,0.3678,84314.0,84302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614518545,0.3748,84314.0,84311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740614519042,0.16416791,84314.0,84311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740614519445,0.15716791,84314.0,84311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740614519645,0.16416791,84314.0,84311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740614520050,0.16116791,84314.0,84305.0,0.1187921]
["bitfinex-derivatives","BTCF0:USTF0",1740614520251,0.16116791,84314.0,84306.0,0.1187897]
["bitfinex-derivatives","BTCF0:USTF0",1740614520453,0.15716791,84314.0,84302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614520649,0.16116791,84314.0,84311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740614521747,0.15816791,84314.0,84311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740614522249,0.1187826,84312.0,84311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740614522753,0.21755841,84314.0,84302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740614522947,0.3608,84305.0,84304.0,0.1187925]
["bitfinex-derivatives","BTCF0:USTF0",1740614523149,0.15816791,84314.0,84304.0,0.1187925]
["bitfinex-derivatives","BTCF0:USTF0",1740614523150,0.15816791,84314.0,84304.0,0.05955711]
["bitfinex-derivatives","BTCF0:USTF0",1740614523353,0.15816791,84314.0,84311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740614523844,0.15816791,84314.0,84302.0,0.1197963]
["bitfinex-derivatives","BTCF0:USTF0",1740614524042,0.15816791,84314.0,84302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740614524542,0.15816791,84314.0,84304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740614525057,0.011,84314.0,84313.0,0.1187812]
["bitfinex-derivatives","BTCF0:USTF0",1740614525555,0.011,84314.0,84311.0,0.0593917]
["bitfinex-derivatives","BTCF0:USTF0",1740614525556,0.011,84314.0,84311.0,0.1187834]
["bitfinex-derivatives","BTCF0:USTF0",1740614526050,0.007,84314.0,84305.0,0.3689]
["bitfinex-derivatives","BTCF0:USTF0",1740614526251,0.011,84314.0,84313.0,0.1187812]
["bitfinex-derivatives","BTCF0:USTF0",1740614526457,0.004,84314.0,84313.0,0.1187812]
["bitfinex-derivatives","BTCF0:USTF0",1740614526658,0.007,84314.0,84313.0,0.1187812]
["bitfinex-derivatives","BTCF0:USTF0",1740614527955,0.011,84314.0,84313.0,0.1187812]
["bitfinex-derivatives","BTCF0:USTF0",1740614528258,0.02,84314.0,84313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740614528760,0.07888333,84314.0,84313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740614529060,0.02,84314.0,84313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740614529262,0.02,84314.0,84311.0,0.19376019]
["bitfinex-derivatives","BTCF0:USTF0",1740614529461,0.007,84314.0,84312.0,0.118782]
["bitfinex-derivatives","BTCF0:USTF0",1740614529659,0.007,84314.0,84311.0,0.19276019]
["bitfinex-derivatives","BTCF0:USTF0",1740614529848,0.007,84314.0,84312.0,0.118782]
["bitfinex-derivatives","BTCF0:USTF0",1740614530760,0.007,84314.0,84313.0,0.1187812]
["bitfinex-derivatives","BTCF0:USTF0",1740614530962,0.007,84314.0,84311.0,0.06069558]
["bitfinex-derivatives","BTCF0:USTF0",1740614531170,0.009,84314.0,84313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740614531355,0.3698,84314.0,84313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740614531555,0.6698,84314.0,84300.0,0.04254394]
["bitfinex-derivatives","BTCF0:USTF0",1740614531755,0.3608,84301.0,84300.0,0.04254394]
["bitfinex-derivatives","BTCF0:USTF0",1740614532360,0.3654,84313.0,84300.0,0.04254394]
["bitfinex-derivatives","BTCF0:USTF0",1740614532361,0.3654,84313.0,84300.0,0.10210805]
["bitfinex-derivatives","BTCF0:USTF0",1740614532563,0.3654,84313.0,84305.0,0.1187916]
["bitfinex-derivatives","BTCF0:USTF0",1740614532866,0.3654,84313.0,84312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740614533961,0.3684,84313.0,84312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740614534469,0.3754,84313.0,84312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740614534761,0.01,84313.0,84312.0,0.1207826]
["bitfinex-derivatives","BTCF0:USTF0",1740614535472,0.01,84313.0,84312.0,0.06154721]
["bitfinex-derivatives","BTCF0:USTF0",1740614535854,0.18069015,84313.0,84312.0,0.06154721]
["bitfinex-derivatives","BTCF0:USTF0",1740614536163,0.24734055,84319.0,84317.0,0.1187755]
["bitfinex-derivatives","BTCF0:USTF0",1740614536369,0.24734055,84319.0,84317.0,0.4795755]
["bitfinex-derivatives","BTCF0:USTF0",1740614536666,0.24468839,84319.0,84318.0,0.1187741]
["bitfinex-derivatives","BTCF0:USTF0",1740614537961,0.25168839,84319.0,84318.0,0.1187741]
["bitfinex-derivatives","BTCF0:USTF0",1740614538463,0.25868839,84319.0,84318.0,0.06053871]
["bitfinex-derivatives","BTCF0:USTF0",1740614539560,0.014,84319.0,84318.0,0.06053871]
["bitfinex-derivatives","BTCF0:USTF0",1740614540064,0.007,84319.0,84318.0,0.06053871]
["bitfinex-derivatives","BTCF0:USTF0",1740614540265,0.014,84319.0,84318.0,0.06153871]
["bitfinex-derivatives","BTCF0:USTF0",1740614541569,0.014,84319.0,84318.0,0.4207741]
["bitfinex-derivatives","BTCF0:USTF0",1740614541863,0.011,84319.0,84318.0,0.4207741]
["bitfinex-derivatives","BTCF0:USTF0",1740614542467,0.13394905,84320.0,84318.0,0.4207741]
["bitfinex-derivatives","BTCF0:USTF0",1740614542675,0.13598682,84327.0,84326.0,0.1187629]
["bitfinex-derivatives","BTCF0:USTF0",1740614542967,0.12579871,84334.0,84333.0,0.118753]
["bitfinex-derivatives","BTCF0:USTF0",1740614543164,0.00177888,84351.0,84333.0,0.37557378]
["bitfinex-derivatives","BTCF0:USTF0",1740614543366,0.00177888,84351.0,84350.0,0.4795291]
["bitfinex-derivatives","BTCF0:USTF0",1740614543567,0.35286211,84371.0,84355.0,0.118722]
["bitfinex-derivatives","BTCF0:USTF0",1740614543767,0.2829393,84363.0,84358.0,0.1187178]
["bitfinex-derivatives","BTCF0:USTF0",1740614543971,0.2829393,84363.0,84362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614544568,0.2829393,84363.0,84350.0,0.30256461]
["bitfinex-derivatives","BTCF0:USTF0",1740614544763,0.1891,84362.0,84355.0,0.00906452]
["bitfinex-derivatives","BTCF0:USTF0",1740614544965,0.2899393,84363.0,84358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740614545365,0.2899393,84363.0,84362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740614546570,0.2829393,84363.0,84362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740614547069,0.2799393,84363.0,84362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740614547366,0.3986501,84363.0,84362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740614547566,0.2799393,84363.0,84342.0,0.36097784]
["bitfinex-derivatives","BTCF0:USTF0",1740614547762,0.3608,84345.0,84342.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1740614547972,0.3598,84345.0,84342.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1740614548478,0.3608,84345.0,84342.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1740614549167,0.3608,84347.0,84342.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1740614549763,0.3608,84347.0,84342.0,0.00117784]
["bitfinex-derivatives","BTCF0:USTF0",1740614549963,0.3608,84347.0,84342.0,0.00217784]
["bitfinex-derivatives","BTCF0:USTF0",1740614550359,0.1782,84354.0,84342.0,0.00117784]
["bitfinex-derivatives","BTCF0:USTF0",1740614550560,0.1782,84354.0,84343.0,0.1187375]
["bitfinex-derivatives","BTCF0:USTF0",1740614550764,0.1782,84354.0,84344.0,0.1187375]
["bitfinex-derivatives","BTCF0:USTF0",1740614550961,0.00177882,84362.0,84344.0,0.1187375]
["bitfinex-derivatives","BTCF0:USTF0",1740614550962,0.35843779,84355.0,84344.0,0.2374742]
["bitfinex-derivatives","BTCF0:USTF0",1740614551178,0.35843779,84355.0,84344.0,0.1187367]
["bitfinex-derivatives","BTCF0:USTF0",1740614551773,0.35543779,84355.0,84343.0,0.0593692]
["bitfinex-derivatives","BTCF0:USTF0",1740614551971,0.35543779,84355.0,84353.0,0.1187239]
["bitfinex-derivatives","BTCF0:USTF0",1740614552177,0.00017784,84358.0,84349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614552473,0.3608,84354.0,84342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740614552670,0.3608,84354.0,84342.0,0.0613637]
["bitfinex-derivatives","BTCF0:USTF0",1740614552870,0.3608,84354.0,84347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614553262,0.3608,84354.0,84351.0,0.1187153]
["bitfinex-derivatives","BTCF0:USTF0",1740614553468,0.3608,84354.0,84352.0,0.1187144]
["bitfinex-derivatives","BTCF0:USTF0",1740614553671,0.3618,84354.0,84350.0,0.118717]
["bitfinex-derivatives","BTCF0:USTF0",1740614553867,0.3618,84354.0,84351.0,0.1187152]
["bitfinex-derivatives","BTCF0:USTF0",1740614554471,0.3618,84354.0,84351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740614554869,0.3608,84354.0,84351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740614556476,0.3618,84354.0,84351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740614556676,0.3588,84354.0,84343.0,0.1187268]
["bitfinex-derivatives","BTCF0:USTF0",1740614556873,0.3588,84354.0,84344.0,0.0593621]
["bitfinex-derivatives","BTCF0:USTF0",1740614557184,0.3588,84354.0,84338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614557477,0.3588,84354.0,84353.0,0.118713]
["bitfinex-derivatives","BTCF0:USTF0",1740614557672,0.001,84354.0,84353.0,0.118713]
["bitfinex-derivatives","BTCF0:USTF0",1740614557866,0.00017784,84358.0,84357.0,0.1187074]
["bitfinex-derivatives","BTCF0:USTF0",1740614558470,4e-08,84358.0,84357.0,0.1187074]
["bitfinex-derivatives","BTCF0:USTF0",1740614558671,0.00177852,84388.0,84361.0,0.5935053]
["bitfinex-derivatives","BTCF0:USTF0",1740614558866,0.00177852,84388.0,84384.0,0.1780028]
["bitfinex-derivatives","BTCF0:USTF0",1740614559073,0.00177852,84388.0,84378.0,0.4201388]
["bitfinex-derivatives","BTCF0:USTF0",1740614559472,0.00177852,84388.0,84378.0,0.42007113]
["bitfinex-derivatives","BTCF0:USTF0",1740614559671,0.00177852,84388.0,84387.0,0.05942981]
["bitfinex-derivatives","BTCF0:USTF0",1740614560267,0.00377852,84388.0,84387.0,0.05942981]
["bitfinex-derivatives","BTCF0:USTF0",1740614560672,0.00177852,84388.0,84387.0,0.05942981]
["bitfinex-derivatives","BTCF0:USTF0",1740614560883,0.00177852,84388.0,84387.0,0.06042981]
["bitfinex-derivatives","BTCF0:USTF0",1740614561384,0.00177852,84388.0,84387.0,0.06142981]
["bitfinex-derivatives","BTCF0:USTF0",1740614561779,0.35957852,84393.0,84392.0,0.1186581]
["bitfinex-derivatives","BTCF0:USTF0",1740614562777,0.35957852,84393.0,84392.0,0.06042271]
["bitfinex-derivatives","BTCF0:USTF0",1740614562979,0.36157852,84393.0,84392.0,0.06042271]
["bitfinex-derivatives","BTCF0:USTF0",1740614563683,0.36157852,84393.0,84392.0,0.06142271]
["bitfinex-derivatives","BTCF0:USTF0",1740614563870,0.002,84393.0,84392.0,0.06142271]
["bitfinex-derivatives","BTCF0:USTF0",1740614565178,0.008,84393.0,84392.0,0.06142271]
["bitfinex-derivatives","BTCF0:USTF0",1740614565379,0.09,84400.0,84399.0,0.1186483]
["bitfinex-derivatives","BTCF0:USTF0",1740614565570,0.09,84400.0,84399.0,0.4794483]
["bitfinex-derivatives","BTCF0:USTF0",1740614565772,0.09,84400.0,84399.0,0.42021291]
["bitfinex-derivatives","BTCF0:USTF0",1740614566179,0.00064,84422.0,84412.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1740614566373,0.1747,84425.0,84412.0,0.47943]
["bitfinex-derivatives","BTCF0:USTF0",1740614566573,0.24747324,84428.0,84412.0,0.47943]
["bitfinex-derivatives","BTCF0:USTF0",1740614566774,0.20899212,84424.0,84417.0,0.1186225]
["bitfinex-derivatives","BTCF0:USTF0",1740614566975,0.20899212,84424.0,84422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614567779,0.20899212,84424.0,84423.0,0.1186145]
["bitfinex-derivatives","BTCF0:USTF0",1740614568782,0.20899212,84424.0,84423.0,0.05937911]
["bitfinex-derivatives","BTCF0:USTF0",1740614569484,0.20899212,84424.0,84423.0,0.25037911]
["bitfinex-derivatives","BTCF0:USTF0",1740614569686,0.20899212,84424.0,84423.0,0.25137911]
["bitfinex-derivatives","BTCF0:USTF0",1740614570079,0.24747324,84438.0,84437.0,0.1185949]
["bitfinex-derivatives","BTCF0:USTF0",1740614570382,0.24747324,84438.0,84437.0,0.4793949]
["bitfinex-derivatives","BTCF0:USTF0",1740614570383,0.21828185,84438.0,84437.0,0.4793949]
["bitfinex-derivatives","BTCF0:USTF0",1740614571387,0.21828185,84438.0,84437.0,0.6575949]
["bitfinex-derivatives","BTCF0:USTF0",1740614571689,0.21528185,84438.0,84437.0,0.6575949]
["bitfinex-derivatives","BTCF0:USTF0",1740614571883,0.21528185,84438.0,84437.0,0.81435951]
["bitfinex-derivatives","BTCF0:USTF0",1740614572085,0.1902,84457.0,84437.0,0.755]
["bitfinex-derivatives","BTCF0:USTF0",1740614572298,0.1902,84457.0,84454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614572484,0.1902,84457.0,84452.0,0.1185736]
["bitfinex-derivatives","BTCF0:USTF0",1740614572792,0.0592744,84470.0,84452.0,0.1185736]
["bitfinex-derivatives","BTCF0:USTF0",1740614572793,0.3608,84482.0,84454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614572987,0.3608,84482.0,84455.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1740614573285,0.4793387,84477.0,84460.0,0.1185624]
["bitfinex-derivatives","BTCF0:USTF0",1740614573476,0.47993871,84477.0,84460.0,0.1185624]
["bitfinex-derivatives","BTCF0:USTF0",1740614573680,0.36140001,84477.0,84460.0,0.1185624]
["bitfinex-derivatives","BTCF0:USTF0",1740614573875,0.4793392,84477.0,84460.0,0.1185624]
["bitfinex-derivatives","BTCF0:USTF0",1740614574079,0.36140001,84477.0,84460.0,0.05962694]
["bitfinex-derivatives","BTCF0:USTF0",1740614574277,0.118556,84465.0,84454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614574482,0.059274,84471.0,84454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614574483,0.0592745,84470.0,84454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614574687,0.1895,84470.0,84456.0,0.1185675]
["bitfinex-derivatives","BTCF0:USTF0",1740614574982,0.1185521,84468.0,84460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740614575190,0.55090001,84470.0,84460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740614575382,0.1185535,84467.0,84460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740614575582,0.55090001,84470.0,84460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740614575784,0.1185612,84461.0,84460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740614576178,0.2994612,84461.0,84460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740614576587,0.2994612,84461.0,84454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740614576588,0.1175696,84455.0,84454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740614576782,0.3608,84455.0,84454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740614576982,0.3608,84455.0,84447.0,0.05984016]
["bitfinex-derivatives","BTCF0:USTF0",1740614577196,0.1185631,84460.0,84447.0,0.05984016]
["bitfinex-derivatives","BTCF0:USTF0",1740614577379,0.3598,84457.0,84447.0,0.05984016]
["bitfinex-derivatives","BTCF0:USTF0",1740614577579,0.1185701,84455.0,84447.0,0.05984016]
["bitfinex-derivatives","BTCF0:USTF0",1740614577785,0.1185701,84455.0,84447.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1740614577992,0.1911,84454.0,84444.0,0.3615505]
["bitfinex-derivatives","BTCF0:USTF0",1740614578180,0.1185728,84453.0,84447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740614578383,0.1911,84454.0,84447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740614578591,0.3598,84457.0,84449.0,0.1185769]
["bitfinex-derivatives","BTCF0:USTF0",1740614578787,0.3598,84457.0,84450.0,0.1185762]
["bitfinex-derivatives","BTCF0:USTF0",1740614578984,0.3598,84457.0,84447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740614579190,0.00017716,84461.0,84457.0,0.1185663]
["bitfinex-derivatives","BTCF0:USTF0",1740614580187,0.00017716,84461.0,84452.0,0.4200869]
["bitfinex-derivatives","BTCF0:USTF0",1740614580188,0.00017716,84461.0,84460.0,0.1185626]
["bitfinex-derivatives","BTCF0:USTF0",1740614580388,0.3608,84474.0,84473.0,0.1185443]
["bitfinex-derivatives","BTCF0:USTF0",1740614580589,0.0592472,84509.0,84473.0,0.1185443]
["bitfinex-derivatives","BTCF0:USTF0",1740614580590,0.05973412,84499.0,84473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614580798,0.2186,84499.0,84496.0,0.1185119]
["bitfinex-derivatives","BTCF0:USTF0",1740614580988,0.3608,84505.0,84499.0,0.1185079]
["bitfinex-derivatives","BTCF0:USTF0",1740614581490,0.3608,84505.0,84494.0,0.0592574]
["bitfinex-derivatives","BTCF0:USTF0",1740614581691,0.097,84500.0,84491.0,0.36097752]
["bitfinex-derivatives","BTCF0:USTF0",1740614582188,0.097,84500.0,84499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740614582891,0.097,84500.0,84499.0,0.1195079]
["bitfinex-derivatives","BTCF0:USTF0",1740614583593,0.097,84500.0,84499.0,0.1185079]
["bitfinex-derivatives","BTCF0:USTF0",1740614583793,0.097,84500.0,84499.0,0.1195079]
["bitfinex-derivatives","BTCF0:USTF0",1740614583990,0.097,84500.0,84499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740614584295,0.097,84500.0,84499.0,0.1195079]
["bitfinex-derivatives","BTCF0:USTF0",1740614584499,0.097,84500.0,84499.0,0.1205079]
["bitfinex-derivatives","BTCF0:USTF0",1740614585293,0.28029599,84504.0,84503.0,0.1185023]
["bitfinex-derivatives","BTCF0:USTF0",1740614585888,0.3608,84519.0,84515.0,0.1184854]
["bitfinex-derivatives","BTCF0:USTF0",1740614586691,0.35957583,84519.0,84510.0,0.0592457]
["bitfinex-derivatives","BTCF0:USTF0",1740614586892,0.35957583,84519.0,84518.0,0.05924581]
["bitfinex-derivatives","BTCF0:USTF0",1740614587288,0.3608,84535.0,84518.0,0.05924581]
["bitfinex-derivatives","BTCF0:USTF0",1740614587494,0.3608,84541.0,84530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614587902,0.3608,84541.0,84535.0,0.0592282]
["bitfinex-derivatives","BTCF0:USTF0",1740614588092,0.3608,84541.0,84538.0,0.1184528]
["bitfinex-derivatives","BTCF0:USTF0",1740614588293,0.3608,84541.0,84530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614588499,0.3608,84533.0,84527.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1740614589096,0.3598,84532.0,84527.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1740614589993,0.3598,84532.0,84513.0,0.00104164]
["bitfinex-derivatives","BTCF0:USTF0",1740614590194,0.3598,84532.0,84512.0,0.00177523]
["bitfinex-derivatives","BTCF0:USTF0",1740614590195,0.3608,84519.0,84512.0,0.00177523]
["bitfinex-derivatives","BTCF0:USTF0",1740614590394,0.3598,84532.0,84519.0,0.1184792]
["bitfinex-derivatives","BTCF0:USTF0",1740614590588,0.3598,84532.0,84527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740614590796,0.3598,84532.0,84527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740614591501,0.3598,84532.0,84531.0,0.118463]
["bitfinex-derivatives","BTCF0:USTF0",1740614591707,0.3568,84532.0,84531.0,0.118463]
["bitfinex-derivatives","BTCF0:USTF0",1740614592003,0.00017716,84538.0,84537.0,0.1184546]
["bitfinex-derivatives","BTCF0:USTF0",1740614592802,0.1789,84555.0,84549.0,0.1184378]
["bitfinex-derivatives","BTCF0:USTF0",1740614593006,0.1789,84555.0,84550.0,0.05920101]
["bitfinex-derivatives","BTCF0:USTF0",1740614593313,0.1789,84555.0,84547.0,0.1184399]
["bitfinex-derivatives","BTCF0:USTF0",1740614593505,0.1789,84555.0,84549.0,0.1184373]
["bitfinex-derivatives","BTCF0:USTF0",1740614593698,0.3608,84554.0,84537.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740614594005,0.3608,84554.0,84546.0,0.1184414]
["bitfinex-derivatives","BTCF0:USTF0",1740614594206,0.3608,84554.0,84549.0,0.1184376]
["bitfinex-derivatives","BTCF0:USTF0",1740614594405,0.3608,84554.0,84542.0,0.17800079]
["bitfinex-derivatives","BTCF0:USTF0",1740614594610,0.3608,84554.0,84542.0,0.05955369]
["bitfinex-derivatives","BTCF0:USTF0",1740614594823,0.1184329,84553.0,84549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740614595107,0.5408,84554.0,84549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740614595505,0.5408,84554.0,84549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740614595898,0.5408,84554.0,84544.0,0.1184435]
["bitfinex-derivatives","BTCF0:USTF0",1740614596098,0.5408,84554.0,84546.0,0.118441]
["bitfinex-derivatives","BTCF0:USTF0",1740614596403,0.5408,84554.0,84542.0,0.00217741]
["bitfinex-derivatives","BTCF0:USTF0",1740614596593,0.3578,84546.0,84542.0,0.00117741]
["bitfinex-derivatives","BTCF0:USTF0",1740614596794,0.1184462,84543.0,84542.0,0.00117741]
["bitfinex-derivatives","BTCF0:USTF0",1740614597198,0.1174462,84543.0,84542.0,0.00017741]
["bitfinex-derivatives","BTCF0:USTF0",1740614597394,0.1174462,84543.0,84522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614597395,0.1184647,84530.0,84522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614597598,0.3608,84529.0,84522.0,0.0596055]
["bitfinex-derivatives","BTCF0:USTF0",1740614597798,0.3608,84529.0,84519.0,0.1184796]
["bitfinex-derivatives","BTCF0:USTF0",1740614597999,0.3598,84529.0,84519.0,0.1184796]
["bitfinex-derivatives","BTCF0:USTF0",1740614598198,0.3598,84529.0,84519.0,0.1184791]
["bitfinex-derivatives","BTCF0:USTF0",1740614598398,0.3588,84529.0,84519.0,0.1184791]
["bitfinex-derivatives","BTCF0:USTF0",1740614598593,0.3588,84529.0,84519.0,0.2369584]
["bitfinex-derivatives","BTCF0:USTF0",1740614598807,0.3588,84529.0,84522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740614599099,0.3588,84529.0,84515.0,0.0592423]
["bitfinex-derivatives","BTCF0:USTF0",1740614599100,0.3608,84529.0,84515.0,0.0592423]
["bitfinex-derivatives","BTCF0:USTF0",1740614599300,0.3608,84529.0,84519.0,0.1184798]
["bitfinex-derivatives","BTCF0:USTF0",1740614599505,0.3608,84529.0,84520.0,0.118478]
["bitfinex-derivatives","BTCF0:USTF0",1740614599696,0.00361,84529.0,84521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614599894,0.00161,84529.0,84521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614600100,0.00161,84529.0,84514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614600101,0.1184742,84523.0,84522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740614601204,0.0592349,84527.0,84522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740614601205,0.00060001,84528.0,84522.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740614601406,0.00161,84529.0,84523.0,0.1184739]
["bitfinex-derivatives","BTCF0:USTF0",1740614601606,0.00261,84529.0,84523.0,0.0592371]
["bitfinex-derivatives","BTCF0:USTF0",1740614601901,0.00261,84529.0,84524.0,0.01621635]
["bitfinex-derivatives","BTCF0:USTF0",1740614602102,0.00017705,84532.0,84523.0,0.31778096]
["bitfinex-derivatives","BTCF0:USTF0",1740614602908,0.004,84529.0,84523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740614603394,0.004,84529.0,84528.0,0.1184672]
["bitfinex-derivatives","BTCF0:USTF0",1740614603599,0.004,84529.0,84526.0,0.0592349]
["bitfinex-derivatives","BTCF0:USTF0",1740614603801,0.004,84529.0,84524.0,0.1184724]
["bitfinex-derivatives","BTCF0:USTF0",1740614604201,0.02872705,84532.0,84524.0,0.1184724]
["bitfinex-derivatives","BTCF0:USTF0",1740614604505,0.02872705,84532.0,84523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740614604506,0.02872705,84532.0,84528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740614604818,0.002,84529.0,84528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740614604996,0.1204658,84529.0,84528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740614605201,0.1204658,84529.0,84514.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740614605202,0.002,84529.0,84510.0,0.1184919]
["bitfinex-derivatives","BTCF0:USTF0",1740614605400,0.002,84529.0,84486.0,0.9562285]
["bitfinex-derivatives","BTCF0:USTF0",1740614605401,0.4792707,84526.0,84524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740614605609,0.1782,84525.0,84524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740614606014,0.1772,84525.0,84524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740614606710,0.1742,84525.0,84524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740614607713,0.1742,84525.0,84524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740614608316,0.1732,84525.0,84515.0,0.0592426]
["bitfinex-derivatives","BTCF0:USTF0",1740614608809,0.1772,84525.0,84524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740614609315,0.1772,84525.0,84524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740614609810,0.004,84525.0,84524.0,0.1204728]
["bitfinex-derivatives","BTCF0:USTF0",1740614610211,0.004,84525.0,84524.0,0.13285555]
["bitfinex-derivatives","BTCF0:USTF0",1740614610606,0.02672705,84532.0,84526.0,0.0592347]
["bitfinex-derivatives","BTCF0:USTF0",1740614610808,0.02672705,84532.0,84529.0,0.0592325]
["bitfinex-derivatives","BTCF0:USTF0",1740614611012,0.02672705,84532.0,84524.0,0.1194722]
["bitfinex-derivatives","BTCF0:USTF0",1740614611215,0.02672705,84532.0,84525.0,0.01263527]
["bitfinex-derivatives","BTCF0:USTF0",1740614611415,0.02672705,84532.0,84511.0,0.05931515]
["bitfinex-derivatives","BTCF0:USTF0",1740614611416,0.02672705,84532.0,84527.0,0.1184674]
["bitfinex-derivatives","BTCF0:USTF0",1740614611611,0.02372705,84532.0,84527.0,0.1184674]
["bitfinex-derivatives","BTCF0:USTF0",1740614611810,0.02372705,84532.0,84517.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740614611811,0.02972705,84532.0,84526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740614612114,0.1184649,84530.0,84526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740614612310,0.02972705,84532.0,84526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740614612510,0.1184826,84517.0,84513.0,0.21218785]
["bitfinex-derivatives","BTCF0:USTF0",1740614612707,0.1184868,84514.0,84513.0,0.21218785]
["bitfinex-derivatives","BTCF0:USTF0",1740614612916,0.3698,84516.0,84513.0,0.21218785]
["bitfinex-derivatives","BTCF0:USTF0",1740614613120,0.3698,84516.0,84515.0,0.1184854]
["bitfinex-derivatives","BTCF0:USTF0",1740614613419,0.3688,84516.0,84515.0,0.1184854]
["bitfinex-derivatives","BTCF0:USTF0",1740614613620,0.3688,84516.0,84514.0,0.1184863]
["bitfinex-derivatives","BTCF0:USTF0",1740614613816,0.3688,84516.0,84513.0,0.1184869]
["bitfinex-derivatives","BTCF0:USTF0",1740614614012,0.3688,84516.0,84514.0,0.1184864]
["bitfinex-derivatives","BTCF0:USTF0",1740614614212,0.3748,84516.0,84513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740614614412,0.3738,84516.0,84513.0,0.1184881]
["bitfinex-derivatives","BTCF0:USTF0",1740614614615,0.3738,84516.0,84515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740614615221,0.3748,84516.0,84515.0,0.1184854]
["bitfinex-derivatives","BTCF0:USTF0",1740614615912,0.007,84516.0,84515.0,0.1194854]
["bitfinex-derivatives","BTCF0:USTF0",1740614616110,0.007,84516.0,84515.0,0.13587905]
["bitfinex-derivatives","BTCF0:USTF0",1740614616717,0.004,84516.0,84515.0,0.13587905]
["bitfinex-derivatives","BTCF0:USTF0",1740614616917,0.004,84516.0,84515.0,0.34769339]
["bitfinex-derivatives","BTCF0:USTF0",1740614617414,0.011,84516.0,84515.0,1.789458]
["bitfinex-derivatives","BTCF0:USTF0",1740614617721,0.014,84516.0,84515.0,1.789458]
["bitfinex-derivatives","BTCF0:USTF0",1740614617914,0.014,84516.0,84515.0,0.23020799]
["bitfinex-derivatives","BTCF0:USTF0",1740614618915,0.007,84516.0,84515.0,0.22920799]
["bitfinex-derivatives","BTCF0:USTF0",1740614619118,0.3608,84517.0,84515.0,0.23020799]
["bitfinex-derivatives","BTCF0:USTF0",1740614619312,0.15888031,84517.0,84515.0,0.23020799]
["bitfinex-derivatives","BTCF0:USTF0",1740614619514,0.15888031,84517.0,84515.0,0.21381434]
["bitfinex-derivatives","BTCF0:USTF0",1740614619718,0.15888031,84517.0,84516.0,0.118484]
["bitfinex-derivatives","BTCF0:USTF0",1740614620115,0.15888031,84517.0,84516.0,0.13474632]
["bitfinex-derivatives","BTCF0:USTF0",1740614620317,0.15888031,84517.0,84516.0,0.118484]
["bitfinex-derivatives","BTCF0:USTF0",1740614620620,0.16588031,84517.0,84516.0,0.05924861]
["bitfinex-derivatives","BTCF0:USTF0",1740614620817,0.16588031,84517.0,84515.0,0.21381434]
["bitfinex-derivatives","BTCF0:USTF0",1740614621019,0.16588031,84517.0,84515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740614621215,0.16588031,84517.0,84516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740614621415,0.16588031,84517.0,84516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740614621620,0.16288031,84517.0,84516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740614621817,0.16288031,84517.0,84516.0,0.120484]
["bitfinex-derivatives","BTCF0:USTF0",1740614622318,0.16288031,84517.0,84516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740614622516,0.01704,84532.0,84531.0,0.118463]
["bitfinex-derivatives","BTCF0:USTF0",1740614622819,0.5794,84553.0,84531.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740614623019,0.118442,84546.0,84545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614623418,0.118442,84546.0,84545.0,0.30156461]
["bitfinex-derivatives","BTCF0:USTF0",1740614623824,0.1955,84547.0,84545.0,0.30156461]
["bitfinex-derivatives","BTCF0:USTF0",1740614624527,0.1906,84546.0,84545.0,0.30256461]
["bitfinex-derivatives","BTCF0:USTF0",1740614625021,0.1926,84546.0,84545.0,0.30356461]
["bitfinex-derivatives","BTCF0:USTF0",1740614625221,0.1926,84546.0,84545.0,0.30256461]
["bitfinex-derivatives","BTCF0:USTF0",1740614625428,0.1926,84546.0,84545.0,0.30356461]
["bitfinex-derivatives","BTCF0:USTF0",1740614625627,0.311042,84546.0,84545.0,0.30356461]
["bitfinex-derivatives","BTCF0:USTF0",1740614626536,0.311042,84546.0,84545.0,0.24432922]
["bitfinex-derivatives","BTCF0:USTF0",1740614626720,0.311042,84546.0,84545.0,0.24332922]
["bitfinex-derivatives","BTCF0:USTF0",1740614626721,0.308042,84546.0,84545.0,0.24332922]
["bitfinex-derivatives","BTCF0:USTF0",1740614627028,0.308042,84546.0,84545.0,0.24432922]
["bitfinex-derivatives","BTCF0:USTF0",1740614629531,0.308042,84546.0,84545.0,0.18509383]
["bitfinex-derivatives","BTCF0:USTF0",1740614629729,0.1896,84546.0,84545.0,0.18509383]
["bitfinex-derivatives","BTCF0:USTF0",1740614631120,0.002,84546.0,84545.0,0.30353723]
["bitfinex-derivatives","BTCF0:USTF0",1740614631517,0.02956,84552.0,84551.0,0.118435]
["bitfinex-derivatives","BTCF0:USTF0",1740614631717,0.02656,84552.0,84551.0,0.118435]
["bitfinex-derivatives","BTCF0:USTF0",1740614632122,0.02656,84552.0,84549.0,0.1184367]
["bitfinex-derivatives","BTCF0:USTF0",1740614632325,0.02656,84552.0,84548.0,0.0592193]
["bitfinex-derivatives","BTCF0:USTF0",1740614632525,0.02656,84552.0,84551.0,0.05919961]
["bitfinex-derivatives","BTCF0:USTF0",1740614632722,0.02656,84552.0,84545.0,0.18509383]
["bitfinex-derivatives","BTCF0:USTF0",1740614634033,0.118442,84546.0,84545.0,0.18509383]
["bitfinex-derivatives","BTCF0:USTF0",1740614634218,0.15566437,84558.0,84545.0,0.18509383]
["bitfinex-derivatives","BTCF0:USTF0",1740614634424,0.1184368,84550.0,84545.0,0.18509383]
["bitfinex-derivatives","BTCF0:USTF0",1740614634730,0.1184312,84554.0,84545.0,0.18509383]
["bitfinex-derivatives","BTCF0:USTF0",1740614635123,0.1184312,84554.0,84545.0,0.30253663]
["bitfinex-derivatives","BTCF0:USTF0",1740614635323,0.1184312,84554.0,84546.0,0.1184418]
["bitfinex-derivatives","BTCF0:USTF0",1740614635629,0.1184312,84554.0,84549.0,0.1184377]
["bitfinex-derivatives","BTCF0:USTF0",1740614636022,0.1184299,84555.0,84549.0,0.1184377]
["bitfinex-derivatives","BTCF0:USTF0",1740614636420,0.1184299,84555.0,84550.0,0.1184363]
["bitfinex-derivatives","BTCF0:USTF0",1740614636624,0.1184317,84554.0,84552.0,0.1184324]
["bitfinex-derivatives","BTCF0:USTF0",1740614637019,0.3,84554.0,84545.0,0.18509383]
["bitfinex-derivatives","BTCF0:USTF0",1740614637223,0.479242,84546.0,84545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740614637421,0.478242,84546.0,84545.0,0.1194434]
["bitfinex-derivatives","BTCF0:USTF0",1740614637725,0.778242,84546.0,84545.0,0.1194434]
["bitfinex-derivatives","BTCF0:USTF0",1740614637932,0.477242,84546.0,84545.0,0.1184434]
["bitfinex-derivatives","BTCF0:USTF0",1740614638126,0.476242,84546.0,84545.0,0.1184434]
["bitfinex-derivatives","BTCF0:USTF0",1740614638638,0.476242,84546.0,84545.0,0.06120801]
["bitfinex-derivatives","BTCF0:USTF0",1740614639330,0.118442,84546.0,84545.0,0.06120801]
["bitfinex-derivatives","BTCF0:USTF0",1740614639737,0.1184392,84550.0,84549.0,0.1184372]
["bitfinex-derivatives","BTCF0:USTF0",1740614640141,0.4184392,84550.0,84549.0,0.1184372]
["bitfinex-derivatives","BTCF0:USTF0",1740614640333,0.5186,84550.0,84538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614640525,0.1184532,84538.0,84533.0,0.1184592]
["bitfinex-derivatives","BTCF0:USTF0",1740614640729,0.1184532,84538.0,84530.0,0.059232]
["bitfinex-derivatives","BTCF0:USTF0",1740614640931,0.4845332,84538.0,84529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614641234,0.1184644,84530.0,84529.0,0.479263]
["bitfinex-derivatives","BTCF0:USTF0",1740614641430,0.16708148,84530.0,84529.0,0.479263]
["bitfinex-derivatives","BTCF0:USTF0",1740614641631,0.16708148,84530.0,84529.0,0.42002761]
["bitfinex-derivatives","BTCF0:USTF0",1740614641632,0.16408148,84530.0,84529.0,0.42002761]
["bitfinex-derivatives","BTCF0:USTF0",1740614641839,0.16308148,84530.0,84529.0,0.42002761]
["bitfinex-derivatives","BTCF0:USTF0",1740614642041,0.16208148,84530.0,84529.0,0.42002761]
["bitfinex-derivatives","BTCF0:USTF0",1740614642631,0.0592285,84536.0,84529.0,0.30156461]
["bitfinex-derivatives","BTCF0:USTF0",1740614642826,0.118469,84527.0,84526.0,0.1184675]
["bitfinex-derivatives","BTCF0:USTF0",1740614643137,0.118464,84531.0,84530.0,0.118463]
["bitfinex-derivatives","BTCF0:USTF0",1740614643333,0.16799716,84531.0,84530.0,0.118463]
["bitfinex-derivatives","BTCF0:USTF0",1740614644235,0.04953316,84531.0,84530.0,0.118463]
["bitfinex-derivatives","BTCF0:USTF0",1740614644437,0.06688,84537.0,84530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614644631,0.06688,84537.0,84536.0,0.05922061]
["bitfinex-derivatives","BTCF0:USTF0",1740614644632,0.1853346,84537.0,84536.0,0.05922061]
["bitfinex-derivatives","BTCF0:USTF0",1740614645033,0.53490808,84537.0,84536.0,0.05922061]
["bitfinex-derivatives","BTCF0:USTF0",1740614645740,0.54190808,84537.0,84536.0,0.05922061]
["bitfinex-derivatives","BTCF0:USTF0",1740614646128,0.76050808,84537.0,84536.0,0.05922061]
["bitfinex-derivatives","BTCF0:USTF0",1740614646530,0.69362808,84537.0,84536.0,0.05922061]
["bitfinex-derivatives","BTCF0:USTF0",1740614646735,0.27217348,84537.0,84536.0,0.05922061]
["bitfinex-derivatives","BTCF0:USTF0",1740614647240,0.27217348,84537.0,84536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740614647241,0.88132808,84537.0,84536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740614647436,0.11847,84527.0,84526.0,0.1184691]
["bitfinex-derivatives","BTCF0:USTF0",1740614647630,0.11847,84526.0,84525.0,0.5385036]
["bitfinex-derivatives","BTCF0:USTF0",1740614647835,0.18551,84526.0,84525.0,0.47926821]
["bitfinex-derivatives","BTCF0:USTF0",1740614648032,0.8794,84526.0,84499.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1740614648241,0.8794,84526.0,84485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614648242,0.3608,84500.0,84478.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1740614648436,0.118524,84488.0,84487.0,0.1185225]
["bitfinex-derivatives","BTCF0:USTF0",1740614648639,0.05926,84491.0,84474.0,0.0592714]
["bitfinex-derivatives","BTCF0:USTF0",1740614648839,0.3608,84482.0,84475.0,0.21181434]
["bitfinex-derivatives","BTCF0:USTF0",1740614649140,0.0592676,84480.0,84475.0,0.21181434]
["bitfinex-derivatives","BTCF0:USTF0",1740614649337,0.41009957,84482.0,84475.0,0.21181434]
["bitfinex-derivatives","BTCF0:USTF0",1740614649840,0.1185393,84477.0,84475.0,0.21181434]
["bitfinex-derivatives","BTCF0:USTF0",1740614650141,0.1185401,84476.0,84475.0,0.21181434]
["bitfinex-derivatives","BTCF0:USTF0",1740614650637,0.4185401,84476.0,84475.0,0.21181434]
["bitfinex-derivatives","BTCF0:USTF0",1740614650834,0.4175401,84476.0,84475.0,0.15257895]
["bitfinex-derivatives","BTCF0:USTF0",1740614651031,0.9969401,84476.0,84475.0,0.15257895]
["bitfinex-derivatives","BTCF0:USTF0",1740614651230,0.9969401,84476.0,84453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614651231,0.0582716,84474.0,84453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614651444,0.0582716,84474.0,84439.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1740614651445,0.1185668,84457.0,84439.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1740614651634,0.1826468,84457.0,84456.0,0.70551512]
["bitfinex-derivatives","BTCF0:USTF0",1740614651837,0.4826468,84457.0,84456.0,0.70551512]
["bitfinex-derivatives","BTCF0:USTF0",1740614652142,0.53300963,84457.0,84456.0,0.70551512]
["bitfinex-derivatives","BTCF0:USTF0",1740614652836,0.53300963,84457.0,84448.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1740614652837,0.118578,84449.0,84448.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1740614653739,0.059287,84452.0,84439.0,0.13724215]
["bitfinex-derivatives","BTCF0:USTF0",1740614653944,0.1185893,84442.0,84440.0,0.0592407]
["bitfinex-derivatives","BTCF0:USTF0",1740614654140,0.1185893,84442.0,84439.0,0.13724215]
["bitfinex-derivatives","BTCF0:USTF0",1740614654442,0.1185893,84442.0,84440.0,0.0592407]
["bitfinex-derivatives","BTCF0:USTF0",1740614654743,0.1185893,84441.0,84440.0,0.0592407]
["bitfinex-derivatives","BTCF0:USTF0",1740614654945,0.059294,84442.0,84439.0,0.13724215]
["bitfinex-derivatives","BTCF0:USTF0",1740614655245,0.059292,84445.0,84439.0,0.13724215]
["bitfinex-derivatives","BTCF0:USTF0",1740614655246,0.3608,84470.0,84452.0,0.0592864]
["bitfinex-derivatives","BTCF0:USTF0",1740614655440,0.3608,84470.0,84461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614655635,0.3608,84470.0,84462.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1740614655840,0.3608,84470.0,84463.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740614656037,0.3608,84470.0,84463.0,1.5452407]
["bitfinex-derivatives","BTCF0:USTF0",1740614656339,0.1185501,84469.0,84464.0,0.0452407]
["bitfinex-derivatives","BTCF0:USTF0",1740614656642,0.1185501,84469.0,84461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614656643,0.115557,84464.0,84461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614656843,0.1185598,84462.0,84461.0,0.30156461]
["bitfinex-derivatives","BTCF0:USTF0",1740614657047,0.14067235,84463.0,84461.0,0.30156461]
["bitfinex-derivatives","BTCF0:USTF0",1740614657339,0.14067235,84463.0,84462.0,0.2330407]
["bitfinex-derivatives","BTCF0:USTF0",1740614657543,0.13967235,84463.0,84462.0,0.2330407]
["bitfinex-derivatives","BTCF0:USTF0",1740614657738,0.13967235,84463.0,84462.0,0.3516005]
["bitfinex-derivatives","BTCF0:USTF0",1740614657938,0.13967235,84463.0,84462.0,0.2330407]
["bitfinex-derivatives","BTCF0:USTF0",1740614658342,0.13967235,84463.0,84462.0,0.2340407]
["bitfinex-derivatives","BTCF0:USTF0",1740614658343,0.26523075,84463.0,84462.0,0.2340407]
["bitfinex-derivatives","BTCF0:USTF0",1740614658842,0.62603075,84463.0,84462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740614659245,0.80747235,84463.0,84454.0,0.00011844]
["bitfinex-derivatives","BTCF0:USTF0",1740614659443,0.1185908,84440.0,84436.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1740614659644,0.1185897,84441.0,84437.0,0.0452407]
["bitfinex-derivatives","BTCF0:USTF0",1740614659847,0.1185897,84441.0,84425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614660151,0.059294,84442.0,84425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614660152,0.4783954,84437.0,84425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614660348,0.40871474,84437.0,84425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614660864,0.3598,84437.0,84430.0,0.237208]
["bitfinex-derivatives","BTCF0:USTF0",1740614661047,0.00017765,84439.0,84436.0,0.1185956]
["bitfinex-derivatives","BTCF0:USTF0",1740614661241,0.00617765,84441.0,84436.0,0.4793956]
["bitfinex-derivatives","BTCF0:USTF0",1740614661453,0.00617765,84441.0,84436.0,0.4793955]
["bitfinex-derivatives","BTCF0:USTF0",1740614661655,0.007,84437.0,84436.0,0.4793952]
["bitfinex-derivatives","BTCF0:USTF0",1740614661848,0.012,84437.0,84436.0,0.4793952]
["bitfinex-derivatives","BTCF0:USTF0",1740614662449,0.007,84437.0,84436.0,0.4803952]
["bitfinex-derivatives","BTCF0:USTF0",1740614662953,0.012,84437.0,84436.0,0.42115981]
["bitfinex-derivatives","BTCF0:USTF0",1740614663254,0.012,84437.0,84436.0,0.42116091]
["bitfinex-derivatives","BTCF0:USTF0",1740614663255,0.005,84437.0,84436.0,0.42116091]
["bitfinex-derivatives","BTCF0:USTF0",1740614664155,0.012,84437.0,84436.0,0.1195963]
["bitfinex-derivatives","BTCF0:USTF0",1740614664855,0.005,84437.0,84436.0,0.1015963]
["bitfinex-derivatives","BTCF0:USTF0",1740614666052,0.005,84437.0,84436.0,0.1185963]
["bitfinex-derivatives","BTCF0:USTF0",1740614666757,0.002,84437.0,84436.0,0.1185963]
["bitfinex-derivatives","BTCF0:USTF0",1740614667858,0.002,84437.0,84430.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1740614667859,0.0593006,84433.0,84414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614668058,0.002,84437.0,84416.0,0.0593121]
["bitfinex-derivatives","BTCF0:USTF0",1740614668059,0.0592981,84436.0,84416.0,0.0593121]
["bitfinex-derivatives","BTCF0:USTF0",1740614668246,0.002,84437.0,84416.0,0.0593121]
["bitfinex-derivatives","BTCF0:USTF0",1740614668452,0.0593004,84433.0,84416.0,0.0593121]
["bitfinex-derivatives","BTCF0:USTF0",1740614668761,0.1186059,84430.0,84429.0,0.1186061]
["bitfinex-derivatives","BTCF0:USTF0",1740614668956,0.3608,84431.0,84415.0,0.15573078]
["bitfinex-derivatives","BTCF0:USTF0",1740614669157,0.1186061,84429.0,84428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740614669349,0.36140001,84431.0,84430.0,0.1186047]
["bitfinex-derivatives","BTCF0:USTF0",1740614669555,0.3608,84431.0,84430.0,0.1186047]
["bitfinex-derivatives","BTCF0:USTF0",1740614669756,0.4794033,84431.0,84430.0,0.1186047]
["bitfinex-derivatives","BTCF0:USTF0",1740614669953,0.48839928,84431.0,84430.0,0.1186047]
["bitfinex-derivatives","BTCF0:USTF0",1740614670253,0.1186061,84429.0,84428.0,0.0593031]
["bitfinex-derivatives","BTCF0:USTF0",1740614671460,0.1186059,84430.0,84429.0,0.118605]
["bitfinex-derivatives","BTCF0:USTF0",1740614671649,0.1146059,84430.0,84429.0,0.118605]
["bitfinex-derivatives","BTCF0:USTF0",1740614672154,0.1146059,84430.0,84429.0,0.05936961]
["bitfinex-derivatives","BTCF0:USTF0",1740614672360,0.1146059,84430.0,84428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740614672561,0.1186061,84429.0,84428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740614673058,0.00060001,84431.0,84430.0,0.1186047]
["bitfinex-derivatives","BTCF0:USTF0",1740614673357,0.1205305,84433.0,84432.0,0.1186019]
["bitfinex-derivatives","BTCF0:USTF0",1740614673561,0.00193,84433.0,84432.0,0.1186019]
["bitfinex-derivatives","BTCF0:USTF0",1740614674257,0.00193,84433.0,84430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614674561,0.00193,84433.0,84432.0,0.1186019]
["bitfinex-derivatives","BTCF0:USTF0",1740614674857,0.1205305,84433.0,84432.0,0.1186019]
["bitfinex-derivatives","BTCF0:USTF0",1740614675061,0.00193,84433.0,84432.0,0.05936651]
["bitfinex-derivatives","BTCF0:USTF0",1740614675360,0.00893,84433.0,84432.0,0.06036651]
["bitfinex-derivatives","BTCF0:USTF0",1740614675760,0.1275305,84433.0,84432.0,0.06036651]
["bitfinex-derivatives","BTCF0:USTF0",1740614676062,0.1275305,84433.0,84432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740614676661,0.1245305,84433.0,84432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740614676864,0.1245305,84433.0,84432.0,0.1196019]
["bitfinex-derivatives","BTCF0:USTF0",1740614677063,0.1245305,84433.0,84432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740614677264,0.1245305,84433.0,84432.0,0.1196019]
["bitfinex-derivatives","BTCF0:USTF0",1740614677460,0.1245305,84433.0,84432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740614678164,0.00593,84433.0,84430.0,0.36186621]
["bitfinex-derivatives","BTCF0:USTF0",1740614678364,0.1186033,84431.0,84430.0,0.30256461]
["bitfinex-derivatives","BTCF0:USTF0",1740614679366,0.007,84433.0,84432.0,0.1186019]
["bitfinex-derivatives","BTCF0:USTF0",1740614679755,0.007,84433.0,84430.0,0.42216831]
["bitfinex-derivatives","BTCF0:USTF0",1740614679756,0.1185991,84434.0,84430.0,0.42116831]
["bitfinex-derivatives","BTCF0:USTF0",1740614679956,0.007,84431.0,84430.0,0.42116831]
["bitfinex-derivatives","BTCF0:USTF0",1740614680557,0.007,84431.0,84430.0,0.30256461]
["bitfinex-derivatives","BTCF0:USTF0",1740614680765,0.1186047,84430.0,84425.0,0.1186103]
["bitfinex-derivatives","BTCF0:USTF0",1740614680965,0.007,84431.0,84425.0,0.0318195]
["bitfinex-derivatives","BTCF0:USTF0",1740614681164,0.1186145,84423.0,84422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614681467,0.1186145,84423.0,84422.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1740614681769,0.1186145,84423.0,84415.0,0.12391128]
["bitfinex-derivatives","BTCF0:USTF0",1740614681770,0.0593087,84421.0,84415.0,0.12391128]
["bitfinex-derivatives","BTCF0:USTF0",1740614681955,0.0593094,84420.0,84414.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1740614682152,0.05872426,84423.0,84410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614682361,0.05872426,84423.0,84398.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1740614682362,0.3608,84417.0,84398.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1740614682669,0.1186455,84401.0,84392.0,0.55527097]
["bitfinex-derivatives","BTCF0:USTF0",1740614682863,0.1186455,84401.0,84392.0,0.35397097]
["bitfinex-derivatives","BTCF0:USTF0",1740614683867,0.0664,84401.0,84392.0,0.35397097]
["bitfinex-derivatives","BTCF0:USTF0",1740614684161,0.1186567,84393.0,84392.0,0.29473558]
["bitfinex-derivatives","BTCF0:USTF0",1740614684963,0.0664,84401.0,84393.0,0.0593283]
["bitfinex-derivatives","BTCF0:USTF0",1740614685165,0.36144,84402.0,84401.0,0.1186455]
["bitfinex-derivatives","BTCF0:USTF0",1740614685365,0.1825,84407.0,84393.0,0.0593283]
["bitfinex-derivatives","BTCF0:USTF0",1740614685562,0.1186429,84403.0,84401.0,0.1186451]
["bitfinex-derivatives","BTCF0:USTF0",1740614685760,0.1186474,84400.0,84397.0,0.1186502]
["bitfinex-derivatives","BTCF0:USTF0",1740614685962,0.3608,84402.0,84394.0,0.1186548]
["bitfinex-derivatives","BTCF0:USTF0",1740614686162,0.0593227,84401.0,84394.0,0.1186548]
["bitfinex-derivatives","BTCF0:USTF0",1740614686364,0.1186567,84393.0,84389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614686562,0.1186567,84393.0,84390.0,0.1186602]
["bitfinex-derivatives","BTCF0:USTF0",1740614686764,0.1156567,84393.0,84389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614686959,0.1156567,84393.0,84384.0,0.42340533]
["bitfinex-derivatives","BTCF0:USTF0",1740614687164,0.1156567,84393.0,84392.0,0.23550019]
["bitfinex-derivatives","BTCF0:USTF0",1740614687370,0.0593269,84395.0,84392.0,0.23550019]
["bitfinex-derivatives","BTCF0:USTF0",1740614687669,0.0593262,84397.0,84391.0,0.1186589]
["bitfinex-derivatives","BTCF0:USTF0",1740614687872,0.1186572,84393.0,84390.0,0.1186596]
["bitfinex-derivatives","BTCF0:USTF0",1740614688062,0.0593227,84401.0,84392.0,0.1186573]
["bitfinex-derivatives","BTCF0:USTF0",1740614688258,0.1186488,84399.0,84394.0,0.1186546]
["bitfinex-derivatives","BTCF0:USTF0",1740614688461,0.00890045,84395.0,84394.0,0.1186553]
["bitfinex-derivatives","BTCF0:USTF0",1740614688667,0.00890045,84395.0,84387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614688864,0.00890045,84395.0,84394.0,0.1186553]
["bitfinex-derivatives","BTCF0:USTF0",1740614689070,0.1186477,84400.0,84394.0,0.1186553]
["bitfinex-derivatives","BTCF0:USTF0",1740614689264,0.53724045,84402.0,84397.0,0.1186507]
["bitfinex-derivatives","BTCF0:USTF0",1740614689572,0.1186466,84401.0,84395.0,1.5601268]
["bitfinex-derivatives","BTCF0:USTF0",1740614689771,0.53724045,84402.0,84387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614689974,0.0593234,84400.0,84387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614690162,0.1186527,84396.0,84388.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740614690363,0.1186527,84396.0,84387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614690364,0.1186532,84396.0,84392.0,0.1186578]
["bitfinex-derivatives","BTCF0:USTF0",1740614690574,0.1186568,84393.0,84391.0,0.1186587]
["bitfinex-derivatives","BTCF0:USTF0",1740614690878,0.1186639,84388.0,84380.0,0.4201371]
["bitfinex-derivatives","BTCF0:USTF0",1740614691168,0.3608,84384.0,84371.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1740614691372,0.1186923,84368.0,84365.0,0.12047385]
["bitfinex-derivatives","BTCF0:USTF0",1740614691562,0.1186923,84368.0,84365.0,0.00177825]
["bitfinex-derivatives","BTCF0:USTF0",1740614691762,0.1156923,84368.0,84365.0,0.00177825]
["bitfinex-derivatives","BTCF0:USTF0",1740614691968,0.0593428,84373.0,84365.0,0.00177825]
["bitfinex-derivatives","BTCF0:USTF0",1740614692274,0.3608,84366.0,84362.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1740614692472,0.3608,84366.0,84356.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1740614692673,0.1187036,84360.0,84359.0,0.1187045]
["bitfinex-derivatives","BTCF0:USTF0",1740614693270,0.1187036,84360.0,84359.0,0.05959726]
["bitfinex-derivatives","BTCF0:USTF0",1740614693470,0.1187036,84360.0,84358.0,0.1187048]
["bitfinex-derivatives","BTCF0:USTF0",1740614693675,0.3608,84366.0,84365.0,0.1186961]
["bitfinex-derivatives","BTCF0:USTF0",1740614693878,0.00017775,84368.0,84367.0,0.1186933]
["bitfinex-derivatives","BTCF0:USTF0",1740614695470,0.0593466,84367.0,84363.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1740614695674,0.36097775,84368.0,84357.0,0.1187071]
["bitfinex-derivatives","BTCF0:USTF0",1740614695876,0.1187023,84361.0,84360.0,0.1187031]
["bitfinex-derivatives","BTCF0:USTF0",1740614696274,0.1187023,84361.0,84360.0,0.05959586]
["bitfinex-derivatives","BTCF0:USTF0",1740614696770,0.1157023,84361.0,84359.0,0.118704]
["bitfinex-derivatives","BTCF0:USTF0",1740614696975,0.1157023,84361.0,84355.0,0.0593546]
["bitfinex-derivatives","BTCF0:USTF0",1740614697275,0.1187024,84361.0,84356.0,0.1187079]
["bitfinex-derivatives","BTCF0:USTF0",1740614697677,0.36097775,84368.0,84353.0,0.3125127]
["bitfinex-derivatives","BTCF0:USTF0",1740614697974,0.1187082,84357.0,84354.0,0.1187114]
["bitfinex-derivatives","BTCF0:USTF0",1740614698477,0.059347,84367.0,84353.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1740614698975,0.1187097,84356.0,84353.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1740614699173,0.1187097,84356.0,84353.0,0.3125126]
["bitfinex-derivatives","BTCF0:USTF0",1740614699382,0.1187097,84356.0,84353.0,0.25340536]
["bitfinex-derivatives","BTCF0:USTF0",1740614699678,0.0593476,84366.0,84353.0,0.13469276]
["bitfinex-derivatives","BTCF0:USTF0",1740614699873,0.1187094,84356.0,84353.0,0.13469276]
["bitfinex-derivatives","BTCF0:USTF0",1740614700069,0.1187094,84356.0,84352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614700070,0.0593486,84365.0,84352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614700271,0.1187285,84342.0,84335.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1740614700767,0.3608,84348.0,84341.0,0.4201643]
["bitfinex-derivatives","BTCF0:USTF0",1740614700964,0.3608,84348.0,84347.0,0.1187214]
["bitfinex-derivatives","BTCF0:USTF0",1740614701568,0.00017775,84350.0,84347.0,0.1187214]
["bitfinex-derivatives","BTCF0:USTF0",1740614701766,0.00617194,84354.0,84345.0,0.1187233]
["bitfinex-derivatives","BTCF0:USTF0",1740614701966,0.06552794,84354.0,84347.0,0.118721]
["bitfinex-derivatives","BTCF0:USTF0",1740614702168,0.00177898,84359.0,84347.0,0.118721]
["bitfinex-derivatives","BTCF0:USTF0",1740614702367,0.00177898,84359.0,84358.0,0.42039866]
["bitfinex-derivatives","BTCF0:USTF0",1740614702573,0.06215608,84359.0,84358.0,0.42039866]
["bitfinex-derivatives","BTCF0:USTF0",1740614702874,0.06215608,84359.0,84358.0,0.1187059]
["bitfinex-derivatives","BTCF0:USTF0",1740614703068,0.06215608,84359.0,84358.0,0.4795059]
["bitfinex-derivatives","BTCF0:USTF0",1740614703268,0.11739879,84947.0,84372.0,0.1186862]
["bitfinex-derivatives","BTCF0:USTF0",1740614703269,0.00901379,84382.0,84372.0,0.1186862]
["bitfinex-derivatives","BTCF0:USTF0",1740614703476,0.00060001,84384.0,84377.0,0.1186792]
["bitfinex-derivatives","BTCF0:USTF0",1740614703676,0.05839323,84381.0,84377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614703869,0.17584044,84388.0,84381.0,0.0593366]
["bitfinex-derivatives","BTCF0:USTF0",1740614704069,0.17584044,84388.0,84379.0,0.1186759]
["bitfinex-derivatives","BTCF0:USTF0",1740614704375,0.17584044,84388.0,84384.0,0.4794694]
["bitfinex-derivatives","BTCF0:USTF0",1740614704570,0.3608,84408.0,84387.0,0.1186652]
["bitfinex-derivatives","BTCF0:USTF0",1740614704571,0.00017775,84390.0,84387.0,0.1186652]
["bitfinex-derivatives","BTCF0:USTF0",1740614704766,0.36598,84413.0,84387.0,0.1186652]
["bitfinex-derivatives","BTCF0:USTF0",1740614704767,0.3653,84413.0,84396.0,0.1186525]
["bitfinex-derivatives","BTCF0:USTF0",1740614704971,0.3653,84413.0,84387.0,0.059332]
["bitfinex-derivatives","BTCF0:USTF0",1740614704972,0.05981876,84397.0,84393.0,0.1186562]
["bitfinex-derivatives","BTCF0:USTF0",1740614705176,0.118647,84400.0,84393.0,0.1186562]
["bitfinex-derivatives","BTCF0:USTF0",1740614705376,0.118647,84400.0,84393.0,0.05954896]
["bitfinex-derivatives","BTCF0:USTF0",1740614705569,0.118647,84400.0,84394.0,0.1186553]
["bitfinex-derivatives","BTCF0:USTF0",1740614705771,0.1186446,84402.0,84393.0,0.17820516]
["bitfinex-derivatives","BTCF0:USTF0",1740614705975,0.4794428,84403.0,84394.0,0.1186548]
["bitfinex-derivatives","BTCF0:USTF0",1740614706173,0.3608,84403.0,84395.0,0.1186538]
["bitfinex-derivatives","BTCF0:USTF0",1740614706369,0.41983717,84403.0,84387.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1740614706570,0.3608,84393.0,84376.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1740614706769,0.3608,84383.0,84376.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1740614707171,0.118682,84375.0,84374.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1740614707376,0.479482,84375.0,84374.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1740614707678,0.3608,84375.0,84374.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1740614707870,0.479482,84375.0,84374.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1740614708067,0.118682,84375.0,84374.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1740614708567,0.3608,84376.0,84363.0,0.4201493]
["bitfinex-derivatives","BTCF0:USTF0",1740614708568,0.3608,84376.0,84363.0,0.30187051]
["bitfinex-derivatives","BTCF0:USTF0",1740614708773,0.3608,84369.0,84355.0,0.00177838]
["bitfinex-derivatives","BTCF0:USTF0",1740614708976,0.3608,84369.0,84362.0,0.1186991]
["bitfinex-derivatives","BTCF0:USTF0",1740614709282,0.3608,84369.0,84367.0,0.1186929]
["bitfinex-derivatives","BTCF0:USTF0",1740614709672,0.6441764,84382.0,84362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614709673,0.00017775,84376.0,84362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614709978,0.00017775,84376.0,84372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614710178,0.1186841,84374.0,84370.0,0.1186887]
["bitfinex-derivatives","BTCF0:USTF0",1740614710374,0.1186841,84374.0,84371.0,0.1186875]
["bitfinex-derivatives","BTCF0:USTF0",1740614710676,0.3608,84378.0,84365.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1740614710882,0.3608,84378.0,84366.0,0.0593471]
["bitfinex-derivatives","BTCF0:USTF0",1740614711078,0.3608,84378.0,84368.0,0.0593459]
["bitfinex-derivatives","BTCF0:USTF0",1740614711287,0.3608,84378.0,84369.0,0.1186901]
["bitfinex-derivatives","BTCF0:USTF0",1740614711475,0.3608,84378.0,84369.0,0.17827296]
["bitfinex-derivatives","BTCF0:USTF0",1740614711676,0.3578,84378.0,84370.0,0.01716596]
["bitfinex-derivatives","BTCF0:USTF0",1740614711875,0.1186813,84376.0,84373.0,0.1186846]
["bitfinex-derivatives","BTCF0:USTF0",1740614712081,0.1186813,84376.0,84370.0,0.07651006]
["bitfinex-derivatives","BTCF0:USTF0",1740614712082,0.1186877,84371.0,84370.0,0.01716596]
["bitfinex-derivatives","BTCF0:USTF0",1740614712482,0.3608,84396.0,84381.0,0.1186736]
["bitfinex-derivatives","BTCF0:USTF0",1740614712679,0.0593314,84389.0,84381.0,0.1186736]
["bitfinex-derivatives","BTCF0:USTF0",1740614712983,0.4794691,84385.0,84381.0,0.1186736]
["bitfinex-derivatives","BTCF0:USTF0",1740614713179,0.48006901,84385.0,84381.0,0.1186736]
["bitfinex-derivatives","BTCF0:USTF0",1740614713390,0.36140001,84385.0,84381.0,0.1186736]
["bitfinex-derivatives","BTCF0:USTF0",1740614713584,0.4794683,84385.0,84381.0,0.1186736]
["bitfinex-derivatives","BTCF0:USTF0",1740614713785,0.36140001,84385.0,84381.0,0.1186736]
["bitfinex-derivatives","BTCF0:USTF0",1740614714088,0.3608,84385.0,84381.0,0.1186736]
["bitfinex-derivatives","BTCF0:USTF0",1740614714386,0.00017775,84382.0,84381.0,0.1186736]
["bitfinex-derivatives","BTCF0:USTF0",1740614714576,5e-08,84382.0,84381.0,0.05956636]
["bitfinex-derivatives","BTCF0:USTF0",1740614714884,5e-08,84382.0,84380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614714885,0.3608,84396.0,84395.0,0.1186539]
["bitfinex-derivatives","BTCF0:USTF0",1740614715482,0.3608,84420.0,84395.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1740614715683,0.3608,84420.0,84416.0,0.1186244]
["bitfinex-derivatives","BTCF0:USTF0",1740614715684,0.00177792,84417.0,84416.0,0.1186244]
["bitfinex-derivatives","BTCF0:USTF0",1740614715881,0.3608,84420.0,84419.0,0.1186202]
["bitfinex-derivatives","BTCF0:USTF0",1740614716088,0.00017775,84425.0,84416.0,0.0593121]
["bitfinex-derivatives","BTCF0:USTF0",1740614716484,0.00017775,84425.0,84414.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740614716684,0.05918445,84425.0,84422.0,0.4201074]
["bitfinex-derivatives","BTCF0:USTF0",1740614716883,0.35797775,84429.0,84428.0,0.1186075]
["bitfinex-derivatives","BTCF0:USTF0",1740614717281,0.35797775,84429.0,84428.0,0.13601772]
["bitfinex-derivatives","BTCF0:USTF0",1740614717282,0.0580086,84429.0,84428.0,0.13601772]
["bitfinex-derivatives","BTCF0:USTF0",1740614717482,0.3608,84439.0,84425.0,0.01760878]
["bitfinex-derivatives","BTCF0:USTF0",1740614717791,0.41063296,84436.0,84435.0,0.1185977]
["bitfinex-derivatives","BTCF0:USTF0",1740614718580,0.3522621,84436.0,84435.0,0.1185977]
["bitfinex-derivatives","BTCF0:USTF0",1740614719385,0.36097775,84439.0,84438.0,0.1185935]
["bitfinex-derivatives","BTCF0:USTF0",1740614719688,0.41905761,84439.0,84436.0,0.0592975]
["bitfinex-derivatives","BTCF0:USTF0",1740614719890,0.41905761,84439.0,84429.0,0.1186054]
["bitfinex-derivatives","BTCF0:USTF0",1740614719891,0.1185937,84438.0,84429.0,0.1186054]
["bitfinex-derivatives","BTCF0:USTF0",1740614720184,0.41905761,84439.0,84423.0,0.5907]
["bitfinex-derivatives","BTCF0:USTF0",1740614720185,0.1186042,84431.0,84423.0,0.5907]
["bitfinex-derivatives","BTCF0:USTF0",1740614720390,0.0593004,84433.0,84423.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1740614720686,0.1186042,84431.0,84423.0,0.27550706]
["bitfinex-derivatives","BTCF0:USTF0",1740614720896,0.41905761,84439.0,84425.0,0.1779162]
["bitfinex-derivatives","BTCF0:USTF0",1740614721194,0.41905761,84439.0,84423.0,0.15689276]
["bitfinex-derivatives","BTCF0:USTF0",1740614721195,0.41905761,84439.0,84430.0,0.0593018]
["bitfinex-derivatives","BTCF0:USTF0",1740614721383,0.41905761,84439.0,84427.0,0.0593041]
["bitfinex-derivatives","BTCF0:USTF0",1740614721384,0.41905761,84439.0,84434.0,0.118598]
["bitfinex-derivatives","BTCF0:USTF0",1740614721684,0.41905761,84439.0,84424.0,0.0593061]
["bitfinex-derivatives","BTCF0:USTF0",1740614721685,0.35797775,84439.0,84436.0,0.1185959]
["bitfinex-derivatives","BTCF0:USTF0",1740614721878,0.00017775,84439.0,84438.0,0.1185935]
["bitfinex-derivatives","BTCF0:USTF0",1740614722277,0.00017775,84439.0,84429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614722481,0.00017775,84439.0,84438.0,0.4793935]
["bitfinex-derivatives","BTCF0:USTF0",1740614722681,0.0587836,84449.0,84438.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740614722881,0.3608,84450.0,84448.0,0.1185794]
["bitfinex-derivatives","BTCF0:USTF0",1740614723186,0.3608,84450.0,84449.0,0.118578]
["bitfinex-derivatives","BTCF0:USTF0",1740614723391,0.41938777,84450.0,84449.0,0.118578]
["bitfinex-derivatives","BTCF0:USTF0",1740614723592,0.41938777,84450.0,84449.0,0.05947076]
["bitfinex-derivatives","BTCF0:USTF0",1740614723778,0.05858777,84450.0,84449.0,0.42027076]
["bitfinex-derivatives","BTCF0:USTF0",1740614723982,0.00011744,84458.0,84454.0,0.118571]
["bitfinex-derivatives","BTCF0:USTF0",1740614724184,0.00011744,84458.0,84457.0,0.1185668]
["bitfinex-derivatives","BTCF0:USTF0",1740614724384,0.00011744,84458.0,84457.0,0.4793668]
["bitfinex-derivatives","BTCF0:USTF0",1740614724887,0.00011744,84458.0,84457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614725078,0.00011744,84458.0,84449.0,0.4793776]
["bitfinex-derivatives","BTCF0:USTF0",1740614725278,0.00011744,84458.0,84452.0,0.0592865]
["bitfinex-derivatives","BTCF0:USTF0",1740614725481,0.00011744,84458.0,84449.0,0.4200887]
["bitfinex-derivatives","BTCF0:USTF0",1740614725681,0.0592834,84457.0,84449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614725877,0.1185766,84450.0,84449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614726283,0.1185745,84452.0,84449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614726682,0.1185716,84454.0,84449.0,0.30169276]
["bitfinex-derivatives","BTCF0:USTF0",1740614726879,0.05940014,84458.0,84449.0,0.30169276]
["bitfinex-derivatives","BTCF0:USTF0",1740614726880,0.0592834,84457.0,84449.0,0.30169276]
["bitfinex-derivatives","BTCF0:USTF0",1740614727079,0.0592834,84457.0,84451.0,0.1185743]
["bitfinex-derivatives","BTCF0:USTF0",1740614727288,0.1185684,84456.0,84451.0,0.1185743]
["bitfinex-derivatives","BTCF0:USTF0",1740614727785,0.1185684,84456.0,84449.0,0.42026966]
["bitfinex-derivatives","BTCF0:USTF0",1740614727991,0.1185697,84455.0,84450.0,0.118576]
["bitfinex-derivatives","BTCF0:USTF0",1740614728283,0.1185697,84455.0,84450.0,0.1185754]
["bitfinex-derivatives","BTCF0:USTF0",1740614728485,0.1185697,84455.0,84450.0,0.2371509]
["bitfinex-derivatives","BTCF0:USTF0",1740614728690,0.00011744,84458.0,84450.0,0.1185754]
["bitfinex-derivatives","BTCF0:USTF0",1740614729281,0.00011744,84458.0,84457.0,0.1185668]
["bitfinex-derivatives","BTCF0:USTF0",1740614729477,0.00011744,84458.0,84457.0,0.4793668]
["bitfinex-derivatives","BTCF0:USTF0",1740614729685,0.00011744,84458.0,84457.0,0.42025956]
["bitfinex-derivatives","BTCF0:USTF0",1740614730089,0.3608,84473.0,84457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614730378,0.3608,84484.0,84467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614730582,0.3608,84484.0,84474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614730885,0.0604937,84488.0,84481.0,0.0592659]
["bitfinex-derivatives","BTCF0:USTF0",1740614731078,0.1857,84498.0,84490.0,0.1185201]
["bitfinex-derivatives","BTCF0:USTF0",1740614731283,0.1857,84498.0,84491.0,0.1185181]
["bitfinex-derivatives","BTCF0:USTF0",1740614731488,0.1,84500.0,84499.0,0.1185079]
["bitfinex-derivatives","BTCF0:USTF0",1740614731689,0.097,84500.0,84499.0,0.1185079]
["bitfinex-derivatives","BTCF0:USTF0",1740614731888,0.15500205,84500.0,84496.0,0.0592558]
["bitfinex-derivatives","BTCF0:USTF0",1740614732392,0.097,84500.0,84499.0,0.1185079]
["bitfinex-derivatives","BTCF0:USTF0",1740614732887,0.097,84500.0,84499.0,0.05940066]
["bitfinex-derivatives","BTCF0:USTF0",1740614734088,0.097,84500.0,84499.0,1.55940066]
["bitfinex-derivatives","BTCF0:USTF0",1740614735183,0.04986982,84500.0,84499.0,1.55940066]
["bitfinex-derivatives","BTCF0:USTF0",1740614735391,0.04535439,84500.0,84499.0,1.55940066]
["bitfinex-derivatives","BTCF0:USTF0",1740614735586,0.00177579,84505.0,84504.0,0.1185009]
["bitfinex-derivatives","BTCF0:USTF0",1740614735788,0.00177579,84505.0,84504.0,0.42019366]
["bitfinex-derivatives","BTCF0:USTF0",1740614736190,0.3608,84523.0,84504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614736191,0.1184816,84518.0,84504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614736395,0.0592388,84521.0,84505.0,0.0592497]
["bitfinex-derivatives","BTCF0:USTF0",1740614736597,0.0592388,84521.0,84507.0,0.1184958]
["bitfinex-derivatives","BTCF0:USTF0",1740614736897,0.0592388,84521.0,84504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614736898,0.1184876,84514.0,84504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614737091,0.1184848,84516.0,84504.0,0.4793004]
["bitfinex-derivatives","BTCF0:USTF0",1740614737291,0.0592427,84515.0,84504.0,0.4792999]
["bitfinex-derivatives","BTCF0:USTF0",1740614737499,0.1184898,84512.0,84504.0,0.5977999]
["bitfinex-derivatives","BTCF0:USTF0",1740614737688,0.0592427,84515.0,84504.0,0.4792999]
["bitfinex-derivatives","BTCF0:USTF0",1740614737997,0.1184932,84510.0,84504.0,0.4792999]
["bitfinex-derivatives","BTCF0:USTF0",1740614738394,0.0592427,84515.0,84504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614738694,0.1184861,84515.0,84506.0,0.0592487]
["bitfinex-derivatives","BTCF0:USTF0",1740614738995,0.06002939,84520.0,84504.0,0.31927655]
["bitfinex-derivatives","BTCF0:USTF0",1740614739194,0.0592406,84519.0,84504.0,0.31927655]
["bitfinex-derivatives","BTCF0:USTF0",1740614739690,0.05077333,84520.0,84504.0,0.31927655]
["bitfinex-derivatives","BTCF0:USTF0",1740614739891,0.1184905,84512.0,84504.0,0.31927655]
["bitfinex-derivatives","BTCF0:USTF0",1740614740289,0.3608,84515.0,84504.0,0.31927655]
["bitfinex-derivatives","BTCF0:USTF0",1740614740484,0.1185079,84499.0,84498.0,0.15689276]
["bitfinex-derivatives","BTCF0:USTF0",1740614740699,0.3608,84499.0,84496.0,0.00017753]
["bitfinex-derivatives","BTCF0:USTF0",1740614741593,0.3608,84518.0,84496.0,0.00017753]
["bitfinex-derivatives","BTCF0:USTF0",1740614741796,0.3578,84508.0,84507.0,0.05938936]
["bitfinex-derivatives","BTCF0:USTF0",1740614741990,0.3608,84518.0,84515.0,0.1184854]
["bitfinex-derivatives","BTCF0:USTF0",1740614742798,0.3608,84518.0,84502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614742799,0.3608,84518.0,84512.0,0.1184891]
["bitfinex-derivatives","BTCF0:USTF0",1740614743413,0.3608,84518.0,84507.0,0.0592477]
["bitfinex-derivatives","BTCF0:USTF0",1740614743702,0.3608,84518.0,84512.0,0.1184892]
["bitfinex-derivatives","BTCF0:USTF0",1740614744487,0.3608,84518.0,84502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614744488,0.3608,84518.0,84515.0,0.1184854]
["bitfinex-derivatives","BTCF0:USTF0",1740614744894,0.3608,84518.0,84515.0,0.05937816]
["bitfinex-derivatives","BTCF0:USTF0",1740614745294,0.3608,84518.0,84515.0,0.07236655]
["bitfinex-derivatives","BTCF0:USTF0",1740614745497,0.3608,84518.0,84515.0,0.01298839]
["bitfinex-derivatives","BTCF0:USTF0",1740614745704,0.1184828,84517.0,84515.0,0.04106603]
["bitfinex-derivatives","BTCF0:USTF0",1740614745997,0.3608,84518.0,84515.0,0.04106603]
["bitfinex-derivatives","BTCF0:USTF0",1740614746203,0.4792822,84518.0,84515.0,0.04106603]
["bitfinex-derivatives","BTCF0:USTF0",1740614746400,0.36140001,84518.0,84515.0,0.04106603]
["bitfinex-derivatives","BTCF0:USTF0",1740614746702,0.11725929,84516.0,84515.0,0.04106603]
["bitfinex-derivatives","BTCF0:USTF0",1740614747095,0.11725929,84516.0,84515.0,0.01298839]
["bitfinex-derivatives","BTCF0:USTF0",1740614747500,0.4200408,84518.0,84509.0,0.4792938]
["bitfinex-derivatives","BTCF0:USTF0",1740614747703,0.4200408,84518.0,84511.0,0.1184902]
["bitfinex-derivatives","BTCF0:USTF0",1740614747894,0.4200408,84518.0,84511.0,0.07232229]
["bitfinex-derivatives","BTCF0:USTF0",1740614748202,0.1184834,84517.0,84511.0,0.07232229]
["bitfinex-derivatives","BTCF0:USTF0",1740614748400,0.3608,84518.0,84512.0,0.1184885]
["bitfinex-derivatives","BTCF0:USTF0",1740614748603,0.3608,84518.0,84512.0,0.14637633]
["bitfinex-derivatives","BTCF0:USTF0",1740614748800,0.3608,84518.0,84512.0,0.02788783]
["bitfinex-derivatives","BTCF0:USTF0",1740614749002,0.4792821,84518.0,84512.0,0.02788783]
["bitfinex-derivatives","BTCF0:USTF0",1740614749204,0.3608,84518.0,84513.0,0.02788783]
["bitfinex-derivatives","BTCF0:USTF0",1740614749601,0.1184863,84515.0,84513.0,0.02788783]
["bitfinex-derivatives","BTCF0:USTF0",1740614749899,0.3608,84518.0,84514.0,0.02788783]
["bitfinex-derivatives","BTCF0:USTF0",1740614750504,0.3608,84518.0,84515.0,0.02788783]
["bitfinex-derivatives","BTCF0:USTF0",1740614750803,0.3608,84518.0,84517.0,0.1184826]
["bitfinex-derivatives","BTCF0:USTF0",1740614751003,0.3608,84518.0,84517.0,0.05937536]
["bitfinex-derivatives","BTCF0:USTF0",1740614751403,0.1913,84532.0,84528.0,0.1184664]
["bitfinex-derivatives","BTCF0:USTF0",1740614751605,0.05041954,84544.0,84538.0,0.0592264]
["bitfinex-derivatives","BTCF0:USTF0",1740614751798,0.3578,84561.0,84544.0,0.0592218]
["bitfinex-derivatives","BTCF0:USTF0",1740614751995,0.3578,84561.0,84545.0,0.02095551]
["bitfinex-derivatives","BTCF0:USTF0",1740614752198,0.1184406,84547.0,84546.0,0.02095551]
["bitfinex-derivatives","BTCF0:USTF0",1740614752401,0.4792415,84547.0,84545.0,0.04489425]
["bitfinex-derivatives","BTCF0:USTF0",1740614752602,0.4792415,84547.0,84538.0,0.27534576]
["bitfinex-derivatives","BTCF0:USTF0",1740614752603,0.3608,84547.0,84538.0,0.27534576]
["bitfinex-derivatives","BTCF0:USTF0",1740614753107,0.3608,84547.0,84539.0,0.1184505]
["bitfinex-derivatives","BTCF0:USTF0",1740614753404,0.479241,84547.0,84539.0,0.1184504]
["bitfinex-derivatives","BTCF0:USTF0",1740614753594,0.3608,84547.0,84538.0,0.27534516]
["bitfinex-derivatives","BTCF0:USTF0",1740614753906,0.3608,84547.0,84541.0,0.1184478]
["bitfinex-derivatives","BTCF0:USTF0",1740614754096,0.3608,84547.0,84541.0,0.05934056]
["bitfinex-derivatives","BTCF0:USTF0",1740614754502,0.4792415,84547.0,84540.0,0.0449395]
["bitfinex-derivatives","BTCF0:USTF0",1740614754697,0.4792415,84547.0,84542.0,0.01728442]
["bitfinex-derivatives","BTCF0:USTF0",1740614754698,0.3608,84547.0,84542.0,0.01728442]
["bitfinex-derivatives","BTCF0:USTF0",1740614755000,0.1184462,84543.0,84542.0,0.01728442]
["bitfinex-derivatives","BTCF0:USTF0",1740614755204,0.1184436,84545.0,84542.0,0.01728442]
["bitfinex-derivatives","BTCF0:USTF0",1740614755709,0.1184455,84544.0,84542.0,0.04490551]
["bitfinex-derivatives","BTCF0:USTF0",1740614756205,0.1184455,84544.0,84543.0,0.04490551]
["bitfinex-derivatives","BTCF0:USTF0",1740614756808,0.1154455,84544.0,84543.0,0.04490551]
["bitfinex-derivatives","BTCF0:USTF0",1740614757007,0.1154455,84544.0,84534.0,0.07663518]
["bitfinex-derivatives","BTCF0:USTF0",1740614757212,0.118449,84541.0,84534.0,0.07663518]
["bitfinex-derivatives","BTCF0:USTF0",1740614757897,0.118449,84541.0,84535.0,0.02730185]
["bitfinex-derivatives","BTCF0:USTF0",1740614758301,0.118449,84541.0,84536.0,0.02730185]
["bitfinex-derivatives","BTCF0:USTF0",1740614758502,0.1184512,84540.0,84536.0,0.02730185]
["bitfinex-derivatives","BTCF0:USTF0",1740614758911,0.1184512,84540.0,84537.0,0.02730185]
["bitfinex-derivatives","BTCF0:USTF0",1740614759408,0.059224,84542.0,84538.0,0.02730185]
["bitfinex-derivatives","BTCF0:USTF0",1740614759605,0.3608,84539.0,84538.0,0.02730185]
["bitfinex-derivatives","BTCF0:USTF0",1740614759907,0.4792518,84539.0,84538.0,0.02730185]
["bitfinex-derivatives","BTCF0:USTF0",1740614760205,0.3608,84539.0,84536.0,0.1184551]
["bitfinex-derivatives","BTCF0:USTF0",1740614760404,0.3727,84550.0,84549.0,0.1184378]
["bitfinex-derivatives","BTCF0:USTF0",1740614760604,0.3727,84550.0,84533.0,0.4272295]
["bitfinex-derivatives","BTCF0:USTF0",1740614760806,0.3608,84548.0,84529.0,0.12526479]
["bitfinex-derivatives","BTCF0:USTF0",1740614761006,0.3608,84548.0,84535.0,0.118457]
["bitfinex-derivatives","BTCF0:USTF0",1740614761308,0.3727,84550.0,84540.0,0.0592246]
["bitfinex-derivatives","BTCF0:USTF0",1740614761605,0.3608,84546.0,84545.0,0.1184434]
["bitfinex-derivatives","BTCF0:USTF0",1740614761807,0.37287667,84550.0,84548.0,0.118438]
["bitfinex-derivatives","BTCF0:USTF0",1740614762004,0.3608,84549.0,84548.0,0.118438]
["bitfinex-derivatives","BTCF0:USTF0",1740614762411,0.3608,84549.0,84533.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1740614762608,0.3608,84539.0,84530.0,0.00017742]
["bitfinex-derivatives","BTCF0:USTF0",1740614763109,0.3608,84539.0,84527.0,0.22577021]
["bitfinex-derivatives","BTCF0:USTF0",1740614763110,0.479263,84531.0,84527.0,0.22577021]
["bitfinex-derivatives","BTCF0:USTF0",1740614763313,0.118477,84521.0,84514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614763506,0.3608,84523.0,84514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614763708,0.3608,84523.0,84515.0,0.1184848]
["bitfinex-derivatives","BTCF0:USTF0",1740614764102,0.4792746,84523.0,84515.0,0.1184848]
["bitfinex-derivatives","BTCF0:USTF0",1740614764301,0.3608,84523.0,84515.0,0.1184848]
["bitfinex-derivatives","BTCF0:USTF0",1740614764512,0.56631742,84530.0,84529.0,0.1184658]
["bitfinex-derivatives","BTCF0:USTF0",1740614764712,0.00017742,84530.0,84529.0,0.1184658]
["bitfinex-derivatives","BTCF0:USTF0",1740614765612,0.00017742,84530.0,84529.0,1.6184658]
["bitfinex-derivatives","BTCF0:USTF0",1740614766108,0.00017742,84530.0,84529.0,1.55935856]
["bitfinex-derivatives","BTCF0:USTF0",1740614766709,0.47642712,84541.0,84532.0,0.0592303]
["bitfinex-derivatives","BTCF0:USTF0",1740614767014,0.35797742,84541.0,84533.0,0.1184594]
["bitfinex-derivatives","BTCF0:USTF0",1740614767217,0.35797742,84541.0,84529.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1740614767410,0.0592302,84533.0,84499.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1740614767617,0.1184746,84523.0,84519.0,0.12526479]
["bitfinex-derivatives","BTCF0:USTF0",1740614767808,0.1184763,84522.0,84513.0,0.11866522]
["bitfinex-derivatives","BTCF0:USTF0",1740614768014,0.3608,84525.0,84515.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740614768614,0.3608,84525.0,84522.0,0.1184749]
["bitfinex-derivatives","BTCF0:USTF0",1740614769109,0.3608,84525.0,84515.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1740614769318,0.3608,84525.0,84515.0,0.1184851]
["bitfinex-derivatives","BTCF0:USTF0",1740614769520,0.3608,84525.0,84523.0,0.01640573]
["bitfinex-derivatives","BTCF0:USTF0",1740614770514,0.1902,84532.0,84518.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1740614770707,0.3608,84543.0,84528.0,0.0592335]
["bitfinex-derivatives","BTCF0:USTF0",1740614770917,0.0592288,84535.0,84520.0,0.0592386]
["bitfinex-derivatives","BTCF0:USTF0",1740614771212,0.0592288,84535.0,84518.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740614771213,0.1184761,84522.0,84518.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1740614771408,0.3608,84526.0,84518.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1740614771610,0.3608,84526.0,84522.0,0.0592375]
["bitfinex-derivatives","BTCF0:USTF0",1740614771907,0.3608,84526.0,84525.0,0.1184714]
["bitfinex-derivatives","BTCF0:USTF0",1740614771908,0.3578,84526.0,84525.0,0.1184714]
["bitfinex-derivatives","BTCF0:USTF0",1740614772108,0.00017667,84534.0,84519.0,0.01615753]
["bitfinex-derivatives","BTCF0:USTF0",1740614772320,0.00017667,84534.0,84533.0,0.1184602]
["bitfinex-derivatives","BTCF0:USTF0",1740614772916,0.3608,84559.0,84550.0,0.1184364]
["bitfinex-derivatives","BTCF0:USTF0",1740614773215,0.3608,84559.0,84534.0,0.0592293]
["bitfinex-derivatives","BTCF0:USTF0",1740614773216,0.3608,84559.0,84556.0,0.1184274]
["bitfinex-derivatives","BTCF0:USTF0",1740614773519,0.3608,84559.0,84558.0,0.1184252]
["bitfinex-derivatives","BTCF0:USTF0",1740614773814,0.21235636,84561.0,84560.0,0.1184224]
["bitfinex-derivatives","BTCF0:USTF0",1740614774708,0.21235636,84563.0,84562.0,0.1184196]
["bitfinex-derivatives","BTCF0:USTF0",1740614775213,0.21235636,84563.0,84562.0,0.05931236]
["bitfinex-derivatives","BTCF0:USTF0",1740614776010,0.21235636,84563.0,84562.0,0.01637715]
["bitfinex-derivatives","BTCF0:USTF0",1740614776211,0.21235636,84563.0,84562.0,0.13479675]
["bitfinex-derivatives","BTCF0:USTF0",1740614776717,0.20935636,84563.0,84562.0,0.1184196]
["bitfinex-derivatives","BTCF0:USTF0",1740614777214,0.33278744,84582.0,84575.0,0.1184014]
["bitfinex-derivatives","BTCF0:USTF0",1740614777718,0.28307354,84582.0,84575.0,0.1184014]
["bitfinex-derivatives","BTCF0:USTF0",1740614778113,0.28307354,84582.0,84581.0,0.118393]
["bitfinex-derivatives","BTCF0:USTF0",1740614778416,0.28307354,84582.0,84581.0,0.05928576]
["bitfinex-derivatives","BTCF0:USTF0",1740614778717,0.3608,84595.0,84594.0,0.1183748]
["bitfinex-derivatives","BTCF0:USTF0",1740614778914,0.05053549,84597.0,84588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614779116,0.3608,84604.0,84588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614779419,0.28294399,84609.0,84599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614779621,0.28294399,84609.0,84599.0,0.4791678]
["bitfinex-derivatives","BTCF0:USTF0",1740614779813,0.05047574,84606.0,84599.0,0.4791678]
["bitfinex-derivatives","BTCF0:USTF0",1740614780819,0.28294399,84609.0,84599.0,0.4791678]
["bitfinex-derivatives","BTCF0:USTF0",1740614781219,0.04962052,84606.0,84599.0,0.4791678]
["bitfinex-derivatives","BTCF0:USTF0",1740614781424,0.28294399,84609.0,84599.0,0.42006056]
["bitfinex-derivatives","BTCF0:USTF0",1740614781614,0.28294399,84609.0,84599.0,0.54532535]
["bitfinex-derivatives","BTCF0:USTF0",1740614781819,0.097,84600.0,84599.0,0.84532535]
["bitfinex-derivatives","BTCF0:USTF0",1740614782014,0.28294399,84609.0,84608.0,0.1183552]
["bitfinex-derivatives","BTCF0:USTF0",1740614782914,0.28294399,84609.0,84599.0,0.48614135]
["bitfinex-derivatives","BTCF0:USTF0",1740614783114,0.28294399,84609.0,84599.0,0.42695755]
["bitfinex-derivatives","BTCF0:USTF0",1740614783514,0.28294399,84609.0,84600.0,0.0591832]
["bitfinex-derivatives","BTCF0:USTF0",1740614783711,0.28294399,84609.0,84608.0,0.1183552]
["bitfinex-derivatives","BTCF0:USTF0",1740614783917,0.00060001,84630.0,84608.0,0.12526479]
["bitfinex-derivatives","BTCF0:USTF0",1740614784220,0.33655888,84641.0,84620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614784515,0.33655888,84641.0,84635.0,0.05920896]
["bitfinex-derivatives","BTCF0:USTF0",1740614784820,0.33655888,84641.0,84620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614785014,0.3608,84628.0,84620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614785215,0.3608,84628.0,84622.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1740614785411,0.118318,84635.0,84624.0,0.1183323]
["bitfinex-derivatives","BTCF0:USTF0",1740614785619,0.1183203,84633.0,84622.0,0.11851161]
["bitfinex-derivatives","BTCF0:USTF0",1740614785926,0.3608,84634.0,84624.0,0.1183321]
["bitfinex-derivatives","BTCF0:USTF0",1740614786120,0.3608,84634.0,84622.0,0.11851161]
["bitfinex-derivatives","BTCF0:USTF0",1740614786321,0.1183267,84629.0,84622.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1740614786823,0.1153267,84629.0,84625.0,0.1183304]
["bitfinex-derivatives","BTCF0:USTF0",1740614787125,0.1153267,84629.0,84626.0,0.1183299]
["bitfinex-derivatives","BTCF0:USTF0",1740614787326,0.118326,84629.0,84626.0,0.1183299]
["bitfinex-derivatives","BTCF0:USTF0",1740614787623,0.1183342,84623.0,84622.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1740614788028,0.0591663,84625.0,84603.0,0.00177313]
["bitfinex-derivatives","BTCF0:USTF0",1740614788323,0.3608,84608.0,84603.0,0.00177313]
["bitfinex-derivatives","BTCF0:USTF0",1740614788521,0.1183608,84604.0,84603.0,0.00177313]
["bitfinex-derivatives","BTCF0:USTF0",1740614789023,0.0674,84605.0,84583.0,0.12526479]
["bitfinex-derivatives","BTCF0:USTF0",1740614789024,0.1183722,84596.0,84583.0,0.12526479]
["bitfinex-derivatives","BTCF0:USTF0",1740614789323,0.25996,84603.0,84595.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1740614789529,0.3783228,84603.0,84596.0,0.059186]
["bitfinex-derivatives","BTCF0:USTF0",1740614789729,0.24207913,84603.0,84594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614789932,0.24207913,84603.0,84602.0,0.4791636]
["bitfinex-derivatives","BTCF0:USTF0",1740614790430,0.24207913,84603.0,84602.0,0.1183636]
["bitfinex-derivatives","BTCF0:USTF0",1740614790625,0.1183692,84598.0,84597.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1740614790825,0.1978,84602.0,84588.0,0.0591913]
["bitfinex-derivatives","BTCF0:USTF0",1740614791026,0.1978,84602.0,84595.0,0.1183724]
["bitfinex-derivatives","BTCF0:USTF0",1740614791226,0.1183671,84600.0,84596.0,0.118371]
["bitfinex-derivatives","BTCF0:USTF0",1740614791430,0.2569818,84602.0,84595.0,0.1183724]
["bitfinex-derivatives","BTCF0:USTF0",1740614791622,0.1183653,84601.0,84591.0,0.05936611]
["bitfinex-derivatives","BTCF0:USTF0",1740614791824,0.1978,84602.0,84599.0,0.1183671]
["bitfinex-derivatives","BTCF0:USTF0",1740614792024,0.1978,84602.0,84601.0,0.118365]
["bitfinex-derivatives","BTCF0:USTF0",1740614792324,0.1183679,84599.0,84597.0,0.1183703]
["bitfinex-derivatives","BTCF0:USTF0",1740614792531,0.2569819,84602.0,84598.0,0.1183688]
["bitfinex-derivatives","BTCF0:USTF0",1740614792727,0.1978,84602.0,84591.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1740614792929,0.1978,84602.0,84601.0,0.118365]
["bitfinex-derivatives","BTCF0:USTF0",1740614793531,0.1978,84602.0,84601.0,0.05925776]
["bitfinex-derivatives","BTCF0:USTF0",1740614794128,0.1978,84602.0,84597.0,0.1183696]
["bitfinex-derivatives","BTCF0:USTF0",1740614794324,0.1978,84602.0,84598.0,0.1183691]
["bitfinex-derivatives","BTCF0:USTF0",1740614794534,0.1978,84602.0,84600.0,0.1183654]
["bitfinex-derivatives","BTCF0:USTF0",1740614794835,0.1978,84602.0,84592.0,0.0591885]
["bitfinex-derivatives","BTCF0:USTF0",1740614795032,0.3608,84595.0,84591.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1740614795232,0.1183776,84592.0,84591.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1740614795530,0.1183756,84594.0,84591.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1740614795729,0.0591825,84601.0,84591.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1740614795730,0.3608,84615.0,84591.0,0.05936671]
["bitfinex-derivatives","BTCF0:USTF0",1740614795938,0.30126033,84603.0,84591.0,0.05936671]
["bitfinex-derivatives","BTCF0:USTF0",1740614796134,0.3161641,84602.0,84591.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1740614796328,0.1183667,84600.0,84591.0,0.11855561]
["bitfinex-derivatives","BTCF0:USTF0",1740614796528,0.1183667,84600.0,84591.0,0.05944837]
["bitfinex-derivatives","BTCF0:USTF0",1740614796736,0.1183678,84599.0,84588.0,0.1183827]
["bitfinex-derivatives","BTCF0:USTF0",1740614796930,0.1183699,84598.0,84588.0,0.1183827]
["bitfinex-derivatives","BTCF0:USTF0",1740614797129,0.0591834,84600.0,84588.0,0.1183827]
["bitfinex-derivatives","BTCF0:USTF0",1740614797334,0.1183697,84598.0,84588.0,0.1183827]
["bitfinex-derivatives","BTCF0:USTF0",1740614797534,0.1948,84602.0,84590.0,0.1183804]
["bitfinex-derivatives","BTCF0:USTF0",1740614797736,0.1183686,84599.0,84590.0,0.1183804]
["bitfinex-derivatives","BTCF0:USTF0",1740614798039,0.1948,84602.0,84591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614798235,0.1948,84602.0,84594.0,0.1183744]
["bitfinex-derivatives","BTCF0:USTF0",1740614798635,0.313164,84602.0,84594.0,0.1183744]
["bitfinex-derivatives","BTCF0:USTF0",1740614798836,0.1183654,84601.0,84594.0,0.1183744]
["bitfinex-derivatives","BTCF0:USTF0",1740614799036,0.2539819,84602.0,84592.0,0.0591887]
["bitfinex-derivatives","BTCF0:USTF0",1740614799638,0.1948,84602.0,84591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614799839,0.1183686,84599.0,84591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614800433,0.1948,84602.0,84591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614800832,0.118367,84600.0,84591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614801134,0.2539821,84602.0,84591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614801135,0.1948,84602.0,84591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614801336,0.1183669,84600.0,84591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614801535,0.1948,84602.0,84595.0,0.118373]
["bitfinex-derivatives","BTCF0:USTF0",1740614801840,0.1948,84602.0,84591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614801841,0.0591825,84601.0,84591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614802037,0.1183703,84598.0,84591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614802231,0.1918,84602.0,84591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614802435,0.3101639,84602.0,84594.0,0.1183745]
["bitfinex-derivatives","BTCF0:USTF0",1740614802739,0.118367,84600.0,84593.0,0.1183755]
["bitfinex-derivatives","BTCF0:USTF0",1740614803242,0.1183699,84598.0,84592.0,0.1183775]
["bitfinex-derivatives","BTCF0:USTF0",1740614803742,0.1918,84602.0,84591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614803947,0.1183717,84597.0,84591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614804237,0.3608,84595.0,84585.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1740614804634,0.1183842,84588.0,84585.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1740614804837,0.0591881,84593.0,84585.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1740614805036,0.5923133,84623.0,84585.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1740614805037,0.4199739,84614.0,84585.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1740614805237,0.0591792,84606.0,84593.0,0.1183752]
["bitfinex-derivatives","BTCF0:USTF0",1740614805439,0.310164,84602.0,84593.0,0.1183752]
["bitfinex-derivatives","BTCF0:USTF0",1740614805632,0.310164,84602.0,84585.0,0.05937091]
["bitfinex-derivatives","BTCF0:USTF0",1740614805633,0.1918,84602.0,84585.0,0.05937091]
["bitfinex-derivatives","BTCF0:USTF0",1740614805841,0.1183688,84599.0,84589.0,0.1183808]
["bitfinex-derivatives","BTCF0:USTF0",1740614806043,0.1183693,84598.0,84587.0,0.1183834]
["bitfinex-derivatives","BTCF0:USTF0",1740614806237,0.0591834,84600.0,84586.0,0.0591929]
["bitfinex-derivatives","BTCF0:USTF0",1740614806444,0.1183682,84599.0,84589.0,0.1183814]
["bitfinex-derivatives","BTCF0:USTF0",1740614806635,0.0591825,84601.0,84589.0,0.1183814]
["bitfinex-derivatives","BTCF0:USTF0",1740614806837,0.0591841,84599.0,84590.0,0.01618997]
["bitfinex-derivatives","BTCF0:USTF0",1740614807038,0.1183707,84597.0,84592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614807241,0.04947913,84603.0,84601.0,0.1183639]
["bitfinex-derivatives","BTCF0:USTF0",1740614807542,0.00017693,84607.0,84592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614807740,0.00017693,84607.0,84598.0,0.1183687]
["bitfinex-derivatives","BTCF0:USTF0",1740614807943,0.11853353,84607.0,84598.0,0.1183681]
["bitfinex-derivatives","BTCF0:USTF0",1740614808139,0.00017693,84607.0,84593.0,0.12526479]
["bitfinex-derivatives","BTCF0:USTF0",1740614808345,0.1183601,84605.0,84595.0,0.1183725]
["bitfinex-derivatives","BTCF0:USTF0",1740614808545,0.1183601,84605.0,84593.0,0.18445239]
["bitfinex-derivatives","BTCF0:USTF0",1740614808546,0.1183685,84599.0,84593.0,0.12526479]
["bitfinex-derivatives","BTCF0:USTF0",1740614808853,0.04280616,84607.0,84593.0,0.12526479]
["bitfinex-derivatives","BTCF0:USTF0",1740614808854,0.1183734,84595.0,84594.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740614809140,0.0591852,84598.0,84594.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740614809441,0.1183582,84606.0,84594.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740614809650,0.1183582,84606.0,84594.0,1.6183745]
["bitfinex-derivatives","BTCF0:USTF0",1740614810145,0.1183582,84606.0,84594.0,1.7367481]
["bitfinex-derivatives","BTCF0:USTF0",1740614810343,0.1183582,84606.0,84597.0,0.1183701]
["bitfinex-derivatives","BTCF0:USTF0",1740614810639,0.04280616,84607.0,84594.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1740614810640,0.1183734,84595.0,84594.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1740614810840,0.1183787,84592.0,84586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614811642,0.1153787,84592.0,84586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614811843,0.1153787,84592.0,84586.0,0.30169276]
["bitfinex-derivatives","BTCF0:USTF0",1740614812040,0.57320001,84600.0,84586.0,0.30169276]
["bitfinex-derivatives","BTCF0:USTF0",1740614812241,0.0591869,84595.0,84589.0,0.1183806]
["bitfinex-derivatives","BTCF0:USTF0",1740614812441,0.57320001,84600.0,84586.0,0.30169276]
["bitfinex-derivatives","BTCF0:USTF0",1740614812641,0.0591853,84597.0,84589.0,0.1183816]
["bitfinex-derivatives","BTCF0:USTF0",1740614812844,0.0591871,84595.0,84589.0,0.1183816]
["bitfinex-derivatives","BTCF0:USTF0",1740614813041,0.1183781,84592.0,84589.0,0.1183816]
["bitfinex-derivatives","BTCF0:USTF0",1740614813239,0.57328,84600.0,84594.0,0.1183747]
["bitfinex-derivatives","BTCF0:USTF0",1740614813439,0.5726,84600.0,84592.0,0.0591888]
["bitfinex-derivatives","BTCF0:USTF0",1740614813653,0.5726,84600.0,84594.0,0.1183744]
["bitfinex-derivatives","BTCF0:USTF0",1740614813947,0.1183708,84597.0,84595.0,0.1183725]
["bitfinex-derivatives","BTCF0:USTF0",1740614814137,0.1183708,84597.0,84594.0,0.1183744]
["bitfinex-derivatives","BTCF0:USTF0",1740614814344,0.1183708,84597.0,84596.0,0.118372]
["bitfinex-derivatives","BTCF0:USTF0",1740614814740,0.1183708,84597.0,84596.0,0.05926476]
["bitfinex-derivatives","BTCF0:USTF0",1740614815041,0.0591839,84599.0,84592.0,0.0591888]
["bitfinex-derivatives","BTCF0:USTF0",1740614815042,0.1183752,84594.0,84593.0,0.1183749]
["bitfinex-derivatives","BTCF0:USTF0",1740614815242,0.1183752,84594.0,84593.0,0.1183762]
["bitfinex-derivatives","BTCF0:USTF0",1740614815643,0.1183762,84593.0,84592.0,0.0591888]
["bitfinex-derivatives","BTCF0:USTF0",1740614816445,0.0591875,84594.0,84592.0,0.1183776]
["bitfinex-derivatives","BTCF0:USTF0",1740614816646,0.0591875,84594.0,84591.0,0.1183786]
["bitfinex-derivatives","BTCF0:USTF0",1740614816647,0.1183777,84592.0,84591.0,0.1183786]
["bitfinex-derivatives","BTCF0:USTF0",1740614816844,0.1153777,84592.0,84591.0,0.118379]
["bitfinex-derivatives","BTCF0:USTF0",1740614817040,0.0591875,84594.0,84588.0,0.0591914]
["bitfinex-derivatives","BTCF0:USTF0",1740614817244,0.1183786,84592.0,84590.0,0.1183794]
["bitfinex-derivatives","BTCF0:USTF0",1740614817642,0.1183766,84593.0,84591.0,0.118378]
["bitfinex-derivatives","BTCF0:USTF0",1740614817955,0.1183766,84593.0,84591.0,0.05927076]
["bitfinex-derivatives","BTCF0:USTF0",1740614818250,0.1775614,84595.0,84591.0,0.05927076]
["bitfinex-derivatives","BTCF0:USTF0",1740614818469,0.0591846,84598.0,84593.0,0.1183758]
["bitfinex-derivatives","BTCF0:USTF0",1740614818470,0.1183724,84596.0,84593.0,0.1183758]
["bitfinex-derivatives","BTCF0:USTF0",1740614818641,0.57320001,84600.0,84586.0,0.30169276]
["bitfinex-derivatives","BTCF0:USTF0",1740614818642,0.57320001,84600.0,84586.0,0.36088526]
["bitfinex-derivatives","BTCF0:USTF0",1740614818948,0.4282,84602.0,84601.0,0.118365]
["bitfinex-derivatives","BTCF0:USTF0",1740614818949,0.00064,84602.0,84601.0,0.118365]
["bitfinex-derivatives","BTCF0:USTF0",1740614819150,0.00177365,84619.0,84618.0,0.1183412]
["bitfinex-derivatives","BTCF0:USTF0",1740614820046,0.00177365,84619.0,84618.0,0.4791412]
["bitfinex-derivatives","BTCF0:USTF0",1740614820345,0.04452816,84619.0,84618.0,0.4791412]
["bitfinex-derivatives","BTCF0:USTF0",1740614820537,0.00177365,84619.0,84618.0,0.4791412]
["bitfinex-derivatives","BTCF0:USTF0",1740614820952,0.00177365,84619.0,84618.0,0.42003396]
["bitfinex-derivatives","BTCF0:USTF0",1740614821450,0.00177292,84644.0,84620.0,0.059169]
["bitfinex-derivatives","BTCF0:USTF0",1740614821653,0.05792322,84647.0,84633.0,0.0591596]
["bitfinex-derivatives","BTCF0:USTF0",1740614821847,0.1183056,84644.0,84636.0,0.1183153]
["bitfinex-derivatives","BTCF0:USTF0",1740614822150,0.05123826,84647.0,84636.0,0.1183153]
["bitfinex-derivatives","BTCF0:USTF0",1740614822340,0.059149,84649.0,84640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614822545,0.04253099,84649.0,84640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614822745,0.59858,84654.0,84644.0,0.059152]
["bitfinex-derivatives","BTCF0:USTF0",1740614823045,0.4038,84654.0,84653.0,0.1182923]
["bitfinex-derivatives","BTCF0:USTF0",1740614823245,0.0591387,84664.0,84650.0,0.1182953]
["bitfinex-derivatives","BTCF0:USTF0",1740614823446,0.0591387,84664.0,84649.0,0.4199489]
["bitfinex-derivatives","BTCF0:USTF0",1740614823447,0.5628,84665.0,84649.0,0.4199489]
["bitfinex-derivatives","BTCF0:USTF0",1740614823752,0.1182901,84655.0,84649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614823954,0.0591447,84655.0,84645.0,0.1183023]
["bitfinex-derivatives","BTCF0:USTF0",1740614824145,0.1182913,84654.0,84645.0,0.1183023]
["bitfinex-derivatives","BTCF0:USTF0",1740614824452,0.0591441,84656.0,84647.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1740614824647,0.1182923,84653.0,84647.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1740614824844,0.3608,84658.0,84643.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740614825048,0.3608,84658.0,84651.0,0.1182941]
["bitfinex-derivatives","BTCF0:USTF0",1740614825243,0.4199427,84658.0,84645.0,0.1183022]
["bitfinex-derivatives","BTCF0:USTF0",1740614825446,0.3608,84658.0,84640.0,1.80169276]
["bitfinex-derivatives","BTCF0:USTF0",1740614825648,0.3608,84658.0,84631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614825649,0.3608,84645.0,84631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614825854,0.06732,84657.0,84633.0,0.05933731]
["bitfinex-derivatives","BTCF0:USTF0",1740614826157,0.06732,84657.0,84639.0,0.1183113]
["bitfinex-derivatives","BTCF0:USTF0",1740614826158,0.1183001,84648.0,84639.0,0.1183113]
["bitfinex-derivatives","BTCF0:USTF0",1740614826650,0.056147,84652.0,84642.0,0.1183072]
["bitfinex-derivatives","BTCF0:USTF0",1740614826847,0.1182984,84649.0,84642.0,0.05919996]
["bitfinex-derivatives","BTCF0:USTF0",1740614827047,0.0591474,84652.0,84642.0,0.05919996]
["bitfinex-derivatives","BTCF0:USTF0",1740614827242,0.06732,84657.0,84633.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1740614827243,0.3608,84651.0,84633.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1740614827449,0.1183161,84636.0,84633.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1740614827647,0.3608,84642.0,84634.0,0.1183176]
["bitfinex-derivatives","BTCF0:USTF0",1740614827848,0.3608,84651.0,84633.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1740614828151,0.3608,84651.0,84645.0,0.1183031]
["bitfinex-derivatives","BTCF0:USTF0",1740614828351,0.3608,84651.0,84640.0,0.0591551]
["bitfinex-derivatives","BTCF0:USTF0",1740614828657,0.3608,84651.0,84650.0,0.1182965]
["bitfinex-derivatives","BTCF0:USTF0",1740614829448,0.3608,84651.0,84647.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1740614829645,0.3608,84651.0,84643.0,0.0591527]
["bitfinex-derivatives","BTCF0:USTF0",1740614829852,0.3608,84651.0,84647.0,0.1183005]
["bitfinex-derivatives","BTCF0:USTF0",1740614830050,0.3608,84651.0,84647.0,0.05919326]
["bitfinex-derivatives","BTCF0:USTF0",1740614830254,0.04183037,84664.0,84650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614830454,0.0017727,84666.0,84665.0,0.1182755]
["bitfinex-derivatives","BTCF0:USTF0",1740614830656,0.3608,84680.0,84659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614830955,0.0591335,84671.0,84662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614831151,0.3608,84672.0,84657.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1740614831747,0.1182704,84669.0,84657.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1740614831953,0.3578,84672.0,84662.0,0.1182795]
["bitfinex-derivatives","BTCF0:USTF0",1740614832158,0.3578,84672.0,84664.0,0.118276]
["bitfinex-derivatives","BTCF0:USTF0",1740614832366,0.3578,84672.0,84662.0,0.1182795]
["bitfinex-derivatives","BTCF0:USTF0",1740614832951,0.3578,84672.0,84657.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1740614833155,0.476066,84672.0,84659.0,0.1182829]
["bitfinex-derivatives","BTCF0:USTF0",1740614833348,0.476066,84672.0,84657.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1740614833349,0.3578,84672.0,84657.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1740614833552,0.40240674,84680.0,84636.0,0.06615755]
["bitfinex-derivatives","BTCF0:USTF0",1740614833553,0.3608,84658.0,84636.0,0.06615755]
["bitfinex-derivatives","BTCF0:USTF0",1740614833865,0.3608,84639.0,84632.0,0.5544]
["bitfinex-derivatives","BTCF0:USTF0",1740614834564,0.40398285,84639.0,84633.0,0.1183202]
["bitfinex-derivatives","BTCF0:USTF0",1740614834767,0.40398285,84639.0,84633.0,0.1183191]
["bitfinex-derivatives","BTCF0:USTF0",1740614834967,0.04318285,84639.0,84634.0,0.1183183]
["bitfinex-derivatives","BTCF0:USTF0",1740614835166,0.00017681,84644.0,84634.0,0.1183183]
["bitfinex-derivatives","BTCF0:USTF0",1740614835363,0.3608,84642.0,84633.0,0.1183198]
["bitfinex-derivatives","BTCF0:USTF0",1740614835668,0.3608,84642.0,84627.0,0.05934099]
["bitfinex-derivatives","BTCF0:USTF0",1740614835669,0.3608,84634.0,84627.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1740614835869,0.1183223,84632.0,84627.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1740614836063,0.4199598,84634.0,84624.0,0.13556995]
["bitfinex-derivatives","BTCF0:USTF0",1740614836064,0.4791194,84634.0,84624.0,0.13556995]
["bitfinex-derivatives","BTCF0:USTF0",1740614836367,0.4791194,84634.0,84626.0,0.1183294]
["bitfinex-derivatives","BTCF0:USTF0",1740614836567,0.4791194,84634.0,84626.0,0.11833]
["bitfinex-derivatives","BTCF0:USTF0",1740614836568,0.3608,84634.0,84626.0,0.11833]
["bitfinex-derivatives","BTCF0:USTF0",1740614836870,0.3608,84634.0,84629.0,0.1183253]
["bitfinex-derivatives","BTCF0:USTF0",1740614836871,0.3578,84634.0,84629.0,0.1183253]
["bitfinex-derivatives","BTCF0:USTF0",1740614837162,0.3578,84634.0,84627.0,0.2366563]
["bitfinex-derivatives","BTCF0:USTF0",1740614837365,0.3578,84634.0,84627.0,0.1183281]
["bitfinex-derivatives","BTCF0:USTF0",1740614837561,0.3578,84634.0,84628.0,0.118326]
["bitfinex-derivatives","BTCF0:USTF0",1740614837961,0.3578,84634.0,84627.0,0.1183281]
["bitfinex-derivatives","BTCF0:USTF0",1740614838164,0.3578,84634.0,84627.0,0.2366562]
["bitfinex-derivatives","BTCF0:USTF0",1740614838363,0.3578,84634.0,84627.0,0.1183281]
["bitfinex-derivatives","BTCF0:USTF0",1740614838559,0.3578,84634.0,84624.0,0.13556995]
["bitfinex-derivatives","BTCF0:USTF0",1740614838763,0.4761189,84634.0,84626.0,0.1183287]
["bitfinex-derivatives","BTCF0:USTF0",1740614838959,0.3578,84634.0,84626.0,0.1183287]
["bitfinex-derivatives","BTCF0:USTF0",1740614839159,0.3608,84627.0,84624.0,0.07646271]
["bitfinex-derivatives","BTCF0:USTF0",1740614839359,0.3608,84627.0,84623.0,0.00194988]
["bitfinex-derivatives","BTCF0:USTF0",1740614839866,0.3608,84627.0,84626.0,0.11833]
["bitfinex-derivatives","BTCF0:USTF0",1740614841172,0.3578,84634.0,84627.0,0.1183281]
["bitfinex-derivatives","BTCF0:USTF0",1740614841364,0.3578,84634.0,84628.0,0.1183262]
["bitfinex-derivatives","BTCF0:USTF0",1740614841564,0.3578,84634.0,84630.0,0.1183243]
["bitfinex-derivatives","BTCF0:USTF0",1740614841764,0.3548,84634.0,84628.0,0.1183263]
["bitfinex-derivatives","BTCF0:USTF0",1740614842071,0.3548,84634.0,84629.0,0.1183257]
["bitfinex-derivatives","BTCF0:USTF0",1740614842461,0.3548,84634.0,84623.0,0.00194988]
["bitfinex-derivatives","BTCF0:USTF0",1740614842462,0.3548,84634.0,84625.0,0.1183307]
["bitfinex-derivatives","BTCF0:USTF0",1740614842667,0.3548,84634.0,84626.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740614842868,0.3608,84627.0,84623.0,0.00194988]
["bitfinex-derivatives","BTCF0:USTF0",1740614843964,0.3608,84627.0,84623.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1740614845170,0.3608,84627.0,84621.0,0.05940665]
["bitfinex-derivatives","BTCF0:USTF0",1740614845473,0.3608,84627.0,84620.0,0.1183371]
["bitfinex-derivatives","BTCF0:USTF0",1740614845674,0.3608,84627.0,84611.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1740614845875,0.3608,84645.0,84643.0,0.1183063]
["bitfinex-derivatives","BTCF0:USTF0",1740614846066,0.2186,84668.0,84643.0,0.1183063]
["bitfinex-derivatives","BTCF0:USTF0",1740614846067,0.24673401,84661.0,84643.0,0.1183063]
["bitfinex-derivatives","BTCF0:USTF0",1740614846372,0.04130026,84661.0,84660.0,0.1182825]
["bitfinex-derivatives","BTCF0:USTF0",1740614846576,0.58398,84668.0,84662.0,0.118279]
["bitfinex-derivatives","BTCF0:USTF0",1740614846762,0.5803,84668.0,84660.0,0.0591405]
["bitfinex-derivatives","BTCF0:USTF0",1740614847074,0.3907,84668.0,84660.0,0.1182823]
["bitfinex-derivatives","BTCF0:USTF0",1740614847375,0.3907,84668.0,84658.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1740614847566,0.3907,84668.0,84656.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1740614847567,0.1182867,84657.0,84656.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1740614847964,0.1183063,84643.0,84632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614848162,0.1183202,84633.0,84632.0,0.30169276]
["bitfinex-derivatives","BTCF0:USTF0",1740614848370,0.0591534,84643.0,84632.0,0.30169276]
["bitfinex-derivatives","BTCF0:USTF0",1740614848574,0.1183105,84640.0,84632.0,0.30169276]
["bitfinex-derivatives","BTCF0:USTF0",1740614848772,0.1183105,84640.0,84623.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1740614848773,0.3608,84634.0,84623.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1740614848974,0.0591601,84633.0,84612.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1740614849272,0.06796,84637.0,84622.0,0.00177268]
["bitfinex-derivatives","BTCF0:USTF0",1740614849273,0.00017719,84637.0,84622.0,0.00177268]
["bitfinex-derivatives","BTCF0:USTF0",1740614849576,0.1183202,84633.0,84623.0,0.479134]
["bitfinex-derivatives","BTCF0:USTF0",1740614849771,0.1183218,84632.0,84623.0,0.479134]
["bitfinex-derivatives","BTCF0:USTF0",1740614849968,0.1183204,84633.0,84623.0,0.479134]
["bitfinex-derivatives","BTCF0:USTF0",1740614850273,0.36097719,84637.0,84623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614850463,0.1183248,84630.0,84623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614850663,0.0591589,84635.0,84623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614851072,0.1183204,84633.0,84624.0,0.1183328]
["bitfinex-derivatives","BTCF0:USTF0",1740614851273,0.198,84636.0,84627.0,0.118328]
["bitfinex-derivatives","BTCF0:USTF0",1740614851476,0.3163168,84636.0,84627.0,0.118328]
["bitfinex-derivatives","BTCF0:USTF0",1740614851664,0.3133168,84636.0,84624.0,0.17755726]
["bitfinex-derivatives","BTCF0:USTF0",1740614851869,0.1183175,84635.0,84624.0,0.05922556]
["bitfinex-derivatives","BTCF0:USTF0",1740614852275,0.195,84636.0,84625.0,0.1183314]
["bitfinex-derivatives","BTCF0:USTF0",1740614852477,0.3133165,84636.0,84625.0,0.1183314]
["bitfinex-derivatives","BTCF0:USTF0",1740614852673,0.195,84636.0,84627.0,0.1183273]
["bitfinex-derivatives","BTCF0:USTF0",1740614852870,0.1183176,84635.0,84627.0,0.1183273]
["bitfinex-derivatives","BTCF0:USTF0",1740614853078,0.1183176,84635.0,84625.0,0.0591652]
["bitfinex-derivatives","BTCF0:USTF0",1740614853274,0.1183176,84635.0,84624.0,0.0591662]
["bitfinex-derivatives","BTCF0:USTF0",1740614853473,0.3133164,84636.0,84626.0,0.1183296]
["bitfinex-derivatives","BTCF0:USTF0",1740614853679,0.195,84636.0,84623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614853974,0.195,84636.0,84627.0,0.0591642]
["bitfinex-derivatives","BTCF0:USTF0",1740614854180,0.195,84636.0,84629.0,0.1183254]
["bitfinex-derivatives","BTCF0:USTF0",1740614854380,0.195,84636.0,84624.0,0.0591664]
["bitfinex-derivatives","BTCF0:USTF0",1740614854381,0.195,84636.0,84627.0,0.1183282]
["bitfinex-derivatives","BTCF0:USTF0",1740614854679,0.195,84636.0,84623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614854876,0.118319,84634.0,84628.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740614855880,0.1183206,84633.0,84628.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740614856271,0.0591587,84635.0,84628.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740614856471,0.195,84636.0,84627.0,0.1183281]
["bitfinex-derivatives","BTCF0:USTF0",1740614856680,0.00017719,84637.0,84633.0,0.0591597]
["bitfinex-derivatives","BTCF0:USTF0",1740614856980,0.00017719,84637.0,84636.0,0.118316]
["bitfinex-derivatives","BTCF0:USTF0",1740614857274,0.00017719,84637.0,84636.0,0.05920876]
["bitfinex-derivatives","BTCF0:USTF0",1740614857782,0.3608,84655.0,84636.0,1.55920876]
["bitfinex-derivatives","BTCF0:USTF0",1740614857977,0.1182927,84653.0,84644.0,0.118304]
["bitfinex-derivatives","BTCF0:USTF0",1740614858279,0.3608,84655.0,84636.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740614858683,0.3608,84655.0,84594.0,0.72492]
["bitfinex-derivatives","BTCF0:USTF0",1740614858684,0.3608,84637.0,84621.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1740614858878,0.3608,84637.0,84617.0,0.1183414]
["bitfinex-derivatives","BTCF0:USTF0",1740614858879,0.0591621,84631.0,84617.0,0.1183414]
["bitfinex-derivatives","BTCF0:USTF0",1740614859080,0.3837,84636.0,84622.0,0.00194987]
["bitfinex-derivatives","BTCF0:USTF0",1740614859785,0.3837,84636.0,84623.0,0.4791335]
["bitfinex-derivatives","BTCF0:USTF0",1740614859977,0.5807,84636.0,84624.0,0.1183322]
["bitfinex-derivatives","BTCF0:USTF0",1740614860377,0.5807,84636.0,84625.0,0.1183311]
["bitfinex-derivatives","BTCF0:USTF0",1740614860881,0.6990164,84636.0,84626.0,0.1183291]
["bitfinex-derivatives","BTCF0:USTF0",1740614861074,0.6990164,84636.0,84624.0,0.1183324]
["bitfinex-derivatives","BTCF0:USTF0",1740614861075,0.3833,84636.0,84624.0,0.1183324]
["bitfinex-derivatives","BTCF0:USTF0",1740614861279,0.3833,84636.0,84627.0,0.0591643]
["bitfinex-derivatives","BTCF0:USTF0",1740614861475,0.1863,84636.0,84633.0,0.11832]
["bitfinex-derivatives","BTCF0:USTF0",1740614861777,0.1833,84636.0,84633.0,0.11832]
["bitfinex-derivatives","BTCF0:USTF0",1740614861977,0.1833,84636.0,84634.0,0.1183184]
["bitfinex-derivatives","BTCF0:USTF0",1740614862378,0.1833,84636.0,84633.0,0.11832]
["bitfinex-derivatives","BTCF0:USTF0",1740614862583,0.1833,84636.0,84634.0,0.1183188]
["bitfinex-derivatives","BTCF0:USTF0",1740614862789,0.00017719,84639.0,84632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614862971,0.00017719,84639.0,84634.0,0.0591588]
["bitfinex-derivatives","BTCF0:USTF0",1740614863280,0.00017719,84639.0,84634.0,5.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740614863584,0.00017719,84639.0,84638.0,0.1183132]
["bitfinex-derivatives","BTCF0:USTF0",1740614863783,0.00017719,84639.0,84632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614864687,0.00017719,84639.0,84632.0,0.4791211]
["bitfinex-derivatives","BTCF0:USTF0",1740614864888,0.00017719,84639.0,84633.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740614865479,0.1183136,84638.0,84633.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740614865679,0.00017719,84639.0,84633.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740614865883,0.1183154,84637.0,84633.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740614866085,0.00017719,84639.0,84632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614866292,0.1183185,84635.0,84632.0,0.30169276]
["bitfinex-derivatives","BTCF0:USTF0",1740614866589,0.0591574,84637.0,84632.0,0.30169276]
["bitfinex-derivatives","BTCF0:USTF0",1740614866883,0.3608,84637.0,84627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740614867087,0.1183239,84631.0,84625.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1740614867680,0.0591588,84635.0,84625.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1740614867875,0.11833,84626.0,84625.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1740614868275,0.3608,84637.0,84625.0,0.3343311]
["bitfinex-derivatives","BTCF0:USTF0",1740614868481,0.0591587,84635.0,84625.0,0.3343311]
["bitfinex-derivatives","BTCF0:USTF0",1740614868690,0.00017719,84639.0,84625.0,0.3343311]
["bitfinex-derivatives","BTCF0:USTF0",1740614868891,0.3608,84637.0,84627.0,0.1183283]
["bitfinex-derivatives","BTCF0:USTF0",1740614869091,0.3608,84637.0,84630.0,0.1183243]
["bitfinex-derivatives","BTCF0:USTF0",1740614869386,0.3608,84637.0,84627.0,0.05922106]
["bitfinex-derivatives","BTCF0:USTF0",1740614869582,0.3608,84637.0,84628.0,0.0591636]
["bitfinex-derivatives","BTCF0:USTF0",1740614869783,0.3608,84637.0,84631.0,0.1183227]
["bitfinex-derivatives","BTCF0:USTF0",1740614869982,0.3608,84637.0,84629.0,0.0591628]
["bitfinex-derivatives","BTCF0:USTF0",1740614870186,0.3608,84637.0,84630.0,0.1183234]
["bitfinex-derivatives","BTCF0:USTF0",1740614870401,0.3608,84637.0,84629.0,0.0591628]
["bitfinex-derivatives","BTCF0:USTF0",1740614870583,0.3608,84637.0,84627.0,0.1183281]
["bitfinex-derivatives","BTCF0:USTF0",1740614870780,0.00872579,84635.0,84623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614870992,0.0591602,84633.0,84623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614871183,0.0591621,84631.0,84623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614871393,0.2055,84630.0,84625.0,0.1183307]
["bitfinex-derivatives","BTCF0:USTF0",1740614871784,0.2025,84630.0,84627.0,0.1183283]
["bitfinex-derivatives","BTCF0:USTF0",1740614872184,0.2025,84630.0,84626.0,0.1183295]
["bitfinex-derivatives","BTCF0:USTF0",1740614872380,0.2025,84630.0,84625.0,5.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740614872580,0.2025,84630.0,84624.0,0.0591664]
["bitfinex-derivatives","BTCF0:USTF0",1740614873089,0.1894,84629.0,84624.0,0.0591664]
["bitfinex-derivatives","BTCF0:USTF0",1740614873291,0.2260958,84629.0,84624.0,0.0591664]
["bitfinex-derivatives","BTCF0:USTF0",1740614873883,0.344422,84629.0,84624.0,0.0591664]
["bitfinex-derivatives","BTCF0:USTF0",1740614874792,0.3444217,84629.0,84624.0,0.0591664]
["bitfinex-derivatives","BTCF0:USTF0",1740614874993,0.3608,84626.0,84604.0,1.0945]
["bitfinex-derivatives","BTCF0:USTF0",1740614875185,0.7216,84605.0,84592.0,0.06008124]
["bitfinex-derivatives","BTCF0:USTF0",1740614875388,0.3608,84593.0,84592.0,0.1193516]
["bitfinex-derivatives","BTCF0:USTF0",1740614875590,0.3608,84593.0,84587.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1740614875591,0.3608,84593.0,84588.0,0.000974]
["bitfinex-derivatives","BTCF0:USTF0",1740614875792,0.3608,84593.0,84591.0,0.1183789]
["bitfinex-derivatives","BTCF0:USTF0",1740614875997,0.3608,84593.0,84592.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740614876698,0.3578,84593.0,84592.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740614877085,0.3578,84593.0,84589.0,0.1775725]
["bitfinex-derivatives","BTCF0:USTF0",1740614877697,0.39429399,84593.0,84590.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740614878091,0.39429399,84593.0,84588.0,0.000974]
["bitfinex-derivatives","BTCF0:USTF0",1740614878293,0.1183818,84589.0,84588.0,0.000974]
["bitfinex-derivatives","BTCF0:USTF0",1740614878600,0.1183818,84589.0,84582.0,1.56043557]
["bitfinex-derivatives","BTCF0:USTF0",1740614878896,0.3608,84583.0,84582.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740614879994,0.3608,84583.0,84582.0,1.6183916]
["bitfinex-derivatives","BTCF0:USTF0",1740614880495,0.3608,84583.0,84582.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740614880790,0.3608,84583.0,84574.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1740614880791,0.1183923,84582.0,84574.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1740614880996,0.3608,84581.0,84574.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1740614881598,0.3608,84581.0,84576.0,0.13109276]
["bitfinex-derivatives","BTCF0:USTF0",1740614881804,0.3578,84581.0,84574.0,0.11857991]
["bitfinex-derivatives","BTCF0:USTF0",1740614882101,0.3578,84581.0,84574.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1740614882300,0.3608,84575.0,84574.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1740614882490,0.3608,84575.0,84556.0,0.00177364]
["bitfinex-derivatives","BTCF0:USTF0",1740614882690,0.3608,84557.0,84556.0,0.00177364]
["bitfinex-derivatives","BTCF0:USTF0",1740614883091,0.3608,84557.0,84539.0,0.6112256]
["bitfinex-derivatives","BTCF0:USTF0",1740614883092,0.45646844,84557.0,84539.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1740614883395,0.3608,84540.0,84539.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1740614883990,0.4792504,84540.0,84539.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1740614884295,0.4792504,84540.0,84531.0,0.00017741]
["bitfinex-derivatives","BTCF0:USTF0",1740614884296,0.1184616,84532.0,84531.0,0.00017741]
["bitfinex-derivatives","BTCF0:USTF0",1740614884495,0.1184616,84532.0,84527.0,0.35173945]
["bitfinex-derivatives","BTCF0:USTF0",1740614884496,0.1184672,84528.0,84527.0,0.29263221]
["bitfinex-derivatives","BTCF0:USTF0",1740614884799,0.3608,84528.0,84504.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1740614884986,0.3608,84528.0,84504.0,1.716]
["bitfinex-derivatives","BTCF0:USTF0",1740614884987,0.3608,84520.0,84504.0,1.716]
["bitfinex-derivatives","BTCF0:USTF0",1740614885192,0.3608,84520.0,84519.0,0.54188513]
["bitfinex-derivatives","BTCF0:USTF0",1740614886301,0.39768459,84520.0,84519.0,0.42340533]
["bitfinex-derivatives","BTCF0:USTF0",1740614886490,0.39768459,84520.0,84519.0,0.54188513]
["bitfinex-derivatives","BTCF0:USTF0",1740614886691,0.39468459,84520.0,84519.0,1.6184798]
["bitfinex-derivatives","BTCF0:USTF0",1740614886902,0.39468459,84520.0,84519.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740614887399,0.51316299,84520.0,84519.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740614887695,0.39468459,84520.0,84511.0,0.00011842]
["bitfinex-derivatives","BTCF0:USTF0",1740614888600,0.3608,84513.0,84512.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740614889998,0.3608,84513.0,84511.0,0.00011842]
["bitfinex-derivatives","BTCF0:USTF0",1740614890193,0.1184896,84512.0,84511.0,0.00011842]
["bitfinex-derivatives","BTCF0:USTF0",1740614890594,0.1184896,84512.0,84475.0,0.5654]
["bitfinex-derivatives","BTCF0:USTF0",1740614890595,0.3608,84512.0,84456.0,0.9404]
["bitfinex-derivatives","BTCF0:USTF0",1740614890797,0.3608,84512.0,84448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614890798,0.7216,84488.0,84448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614890999,0.3608,84463.0,84453.0,0.1185712]
["bitfinex-derivatives","BTCF0:USTF0",1740614891205,0.39733668,84463.0,84447.0,0.49386058]
["bitfinex-derivatives","BTCF0:USTF0",1740614891495,0.39733668,84463.0,84444.0,0.0592922]
["bitfinex-derivatives","BTCF0:USTF0",1740614891696,0.3608,84450.0,84441.0,0.04089276]
["bitfinex-derivatives","BTCF0:USTF0",1740614891892,0.3578,84450.0,84441.0,0.04089276]
["bitfinex-derivatives","BTCF0:USTF0",1740614892092,0.3578,84450.0,84440.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1740614892093,0.3578,84450.0,84449.0,0.04089276]
["bitfinex-derivatives","BTCF0:USTF0",1740614893596,0.3578,84450.0,84440.0,0.19778552]
["bitfinex-derivatives","BTCF0:USTF0",1740614893790,0.3608,84441.0,84440.0,0.31637622]
["bitfinex-derivatives","BTCF0:USTF0",1740614893994,0.3608,84441.0,84440.0,0.1185907]
["bitfinex-derivatives","BTCF0:USTF0",1740614894594,0.3608,84441.0,84429.0,0.19778552]
["bitfinex-derivatives","BTCF0:USTF0",1740614894800,0.3608,84441.0,84430.0,0.0593022]
["bitfinex-derivatives","BTCF0:USTF0",1740614894801,0.3608,84440.0,84430.0,0.0593022]
["bitfinex-derivatives","BTCF0:USTF0",1740614895005,0.3608,84440.0,84429.0,0.19778552]
["bitfinex-derivatives","BTCF0:USTF0",1740614895304,0.3608,84440.0,84432.0,0.1186011]
["bitfinex-derivatives","BTCF0:USTF0",1740614895500,0.3608,84440.0,84434.0,0.1185981]
["bitfinex-derivatives","BTCF0:USTF0",1740614896399,0.3608,84449.0,84446.0,0.0592906]
["bitfinex-derivatives","BTCF0:USTF0",1740614896595,0.3608,84449.0,84429.0,0.19778552]
["bitfinex-derivatives","BTCF0:USTF0",1740614896796,0.3578,84437.0,84429.0,0.14045487]
["bitfinex-derivatives","BTCF0:USTF0",1740614896994,0.3608,84430.0,84429.0,0.14045487]
["bitfinex-derivatives","BTCF0:USTF0",1740614897500,0.3578,84437.0,84429.0,1.64045487]
["bitfinex-derivatives","BTCF0:USTF0",1740614897799,0.3578,84437.0,84436.0,0.1185963]
["bitfinex-derivatives","BTCF0:USTF0",1740614898198,0.3608,84448.0,84433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614898399,0.3608,84448.0,84440.0,0.2371792]
["bitfinex-derivatives","BTCF0:USTF0",1740614898602,0.3608,84448.0,84433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614898900,0.3608,84448.0,84411.0,0.0593156]
["bitfinex-derivatives","BTCF0:USTF0",1740614898901,0.3608,84448.0,84436.0,0.1185963]
["bitfinex-derivatives","BTCF0:USTF0",1740614899196,0.3608,84448.0,84436.0,0.1185955]
["bitfinex-derivatives","BTCF0:USTF0",1740614899399,0.3608,84437.0,84414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614899600,0.3608,84416.0,84400.0,0.08684113]
["bitfinex-derivatives","BTCF0:USTF0",1740614899906,0.0593194,84406.0,84387.0,0.30169276]
["bitfinex-derivatives","BTCF0:USTF0",1740614900204,0.3608,84394.0,84378.0,0.14045487]
["bitfinex-derivatives","BTCF0:USTF0",1740614900499,0.3608,84394.0,84371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614900500,0.3608,84386.0,84371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614901092,0.3608,84386.0,84381.0,0.1186726]
["bitfinex-derivatives","BTCF0:USTF0",1740614901305,0.3608,84386.0,84371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614901498,0.3608,84386.0,84375.0,0.0593408]
["bitfinex-derivatives","BTCF0:USTF0",1740614901701,0.3578,84386.0,84381.0,0.118673]
["bitfinex-derivatives","BTCF0:USTF0",1740614901898,0.3578,84386.0,84371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614902096,0.3578,84386.0,84379.0,0.1186761]
["bitfinex-derivatives","BTCF0:USTF0",1740614902601,0.3578,84386.0,84371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614902800,0.3578,84386.0,84378.0,0.0593385]
["bitfinex-derivatives","BTCF0:USTF0",1740614903005,0.3578,84386.0,84379.0,0.1186758]
["bitfinex-derivatives","BTCF0:USTF0",1740614903404,0.3578,84386.0,84376.0,0.0593402]
["bitfinex-derivatives","BTCF0:USTF0",1740614903602,0.3578,84386.0,84380.0,0.1186743]
["bitfinex-derivatives","BTCF0:USTF0",1740614904005,0.3578,84386.0,84377.0,0.0593393]
["bitfinex-derivatives","BTCF0:USTF0",1740614904200,0.3578,84386.0,84379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614904899,0.3578,84386.0,84381.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740614905904,0.3578,84386.0,84379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614906409,0.00017766,84394.0,84393.0,0.1186567]
["bitfinex-derivatives","BTCF0:USTF0",1740614906612,0.3608,84395.0,84394.0,0.1186553]
["bitfinex-derivatives","BTCF0:USTF0",1740614906909,0.03616759,84406.0,84398.0,0.2372992]
["bitfinex-derivatives","BTCF0:USTF0",1740614907202,0.3608,84409.0,84394.0,1.8614]
["bitfinex-derivatives","BTCF0:USTF0",1740614907403,0.3608,84409.0,84403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614907804,0.3608,84409.0,84408.0,0.0593176]
["bitfinex-derivatives","BTCF0:USTF0",1740614907805,0.03613865,84409.0,84408.0,0.0593176]
["bitfinex-derivatives","BTCF0:USTF0",1740614908004,0.00017777,84414.0,84404.0,0.0593205]
["bitfinex-derivatives","BTCF0:USTF0",1740614908306,0.00017777,84414.0,84413.0,0.4794286]
["bitfinex-derivatives","BTCF0:USTF0",1740614908604,0.00017777,84414.0,84413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614908910,0.0370713,84414.0,84396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614909104,0.3608,84408.0,84396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614909303,0.0370713,84414.0,84405.0,0.1186389]
["bitfinex-derivatives","BTCF0:USTF0",1740614909901,0.0370713,84414.0,84404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614910210,0.0370713,84414.0,84394.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740614910211,0.3608,84407.0,84394.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740614910406,0.3608,84395.0,84376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614910606,0.1186581,84392.0,84376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614910904,0.05933,84391.0,84376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614911104,0.05933,84391.0,84373.0,0.059342]
["bitfinex-derivatives","BTCF0:USTF0",1740614911105,0.3608,84381.0,84369.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1740614911302,0.3608,84381.0,84369.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740614911505,0.3608,84373.0,84358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614911806,0.4794947,84366.0,84358.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740614912004,0.3608,84366.0,84350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614912304,0.3608,84351.0,84331.0,0.00177858]
["bitfinex-derivatives","BTCF0:USTF0",1740614912503,0.3608,84344.0,84327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614912704,0.3608,84337.0,84318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614913005,0.00017777,84349.0,84311.0,0.059386]
["bitfinex-derivatives","BTCF0:USTF0",1740614913006,0.3608,84328.0,84311.0,0.059386]
["bitfinex-derivatives","BTCF0:USTF0",1740614913212,0.3608,84328.0,84310.0,0.01580059]
["bitfinex-derivatives","BTCF0:USTF0",1740614913501,0.3608,84328.0,84327.0,0.1187496]
["bitfinex-derivatives","BTCF0:USTF0",1740614913702,0.00017787,84327.0,84323.0,0.059377]
["bitfinex-derivatives","BTCF0:USTF0",1740614913900,0.00017787,84327.0,84326.0,0.118751]
["bitfinex-derivatives","BTCF0:USTF0",1740614914098,0.4129,84349.0,84325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614914303,0.3608,84349.0,84336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614915005,0.3608,84349.0,84347.0,0.1187214]
["bitfinex-derivatives","BTCF0:USTF0",1740614915206,0.3608,84349.0,84348.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1740614915599,0.36097787,84356.0,84348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614915798,0.36097787,84356.0,84340.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1740614915799,0.36097787,84356.0,84349.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740614916200,0.36097787,84356.0,84340.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1740614916406,0.3608,84344.0,84343.0,0.1187271]
["bitfinex-derivatives","BTCF0:USTF0",1740614916608,0.3608,84354.0,84352.0,0.1187131]
["bitfinex-derivatives","BTCF0:USTF0",1740614916903,0.3578,84354.0,84342.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740614917105,0.3578,84354.0,84348.0,0.1187188]
["bitfinex-derivatives","BTCF0:USTF0",1740614917508,0.3578,84354.0,84353.0,0.118713]
["bitfinex-derivatives","BTCF0:USTF0",1740614917910,0.3578,84354.0,84350.0,0.1187171]
["bitfinex-derivatives","BTCF0:USTF0",1740614918211,0.3578,84354.0,84345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614918212,0.3578,84354.0,84345.0,0.1187232]
["bitfinex-derivatives","BTCF0:USTF0",1740614918408,0.3578,84354.0,84351.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740614920707,0.3578,84354.0,84351.0,1.6187152]
["bitfinex-derivatives","BTCF0:USTF0",1740614921107,0.3578,84354.0,84353.0,0.118713]
["bitfinex-derivatives","BTCF0:USTF0",1740614921314,0.00017787,84356.0,84355.0,0.1187102]
["bitfinex-derivatives","BTCF0:USTF0",1740614921608,0.26396,84379.0,84358.0,0.0593527]
["bitfinex-derivatives","BTCF0:USTF0",1740614921807,0.00887545,84377.0,84361.0,0.1187006]
["bitfinex-derivatives","BTCF0:USTF0",1740614922002,0.00887545,84377.0,84355.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740614922208,0.3608,84374.0,84358.0,0.118705]
["bitfinex-derivatives","BTCF0:USTF0",1740614922410,0.3608,84374.0,84358.0,0.4795058]
["bitfinex-derivatives","BTCF0:USTF0",1740614922614,0.00887545,84377.0,84362.0,0.1186996]
["bitfinex-derivatives","BTCF0:USTF0",1740614922912,0.00017787,84374.0,84366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614923915,0.3608,84372.0,84360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614924213,0.51071688,84372.0,84360.0,0.30169276]
["bitfinex-derivatives","BTCF0:USTF0",1740614924406,0.51071688,84372.0,84360.0,0.42039496]
["bitfinex-derivatives","BTCF0:USTF0",1740614924611,0.39203048,84372.0,84362.0,0.1187002]
["bitfinex-derivatives","BTCF0:USTF0",1740614924916,0.39203048,84372.0,84371.0,0.1186877]
["bitfinex-derivatives","BTCF0:USTF0",1740614925510,0.3608,84396.0,84371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614925810,0.1186622,84390.0,84371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614926009,0.3608,84387.0,84365.0,0.00177785]
["bitfinex-derivatives","BTCF0:USTF0",1740614926215,0.3608,84387.0,84372.0,0.1186855]
["bitfinex-derivatives","BTCF0:USTF0",1740614926412,0.3608,84387.0,84370.0,0.0593439]
["bitfinex-derivatives","BTCF0:USTF0",1740614926813,0.35797776,84387.0,84373.0,0.0593421]
["bitfinex-derivatives","BTCF0:USTF0",1740614927009,0.35797776,84387.0,84379.0,0.1186755]
["bitfinex-derivatives","BTCF0:USTF0",1740614927208,0.35797776,84387.0,84386.0,0.1186666]
["bitfinex-derivatives","BTCF0:USTF0",1740614928011,0.00017776,84387.0,84386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614928703,0.00017776,84387.0,84386.0,0.4794666]
["bitfinex-derivatives","BTCF0:USTF0",1740614928911,0.1902,84414.0,84392.0,0.059329]
["bitfinex-derivatives","BTCF0:USTF0",1740614929210,0.3608,84420.0,84403.0,0.1186427]
["bitfinex-derivatives","BTCF0:USTF0",1740614929211,0.03149794,84404.0,84403.0,0.1186427]
["bitfinex-derivatives","BTCF0:USTF0",1740614929415,0.4794192,84420.0,84401.0,0.0593227]
["bitfinex-derivatives","BTCF0:USTF0",1740614929416,0.3608,84420.0,84401.0,0.0593227]
["bitfinex-derivatives","BTCF0:USTF0",1740614929613,0.3608,84420.0,84397.0,0.4201249]
["bitfinex-derivatives","BTCF0:USTF0",1740614929614,0.3608,84410.0,84397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614929803,0.3608,84402.0,84393.0,1.5162791]
["bitfinex-derivatives","BTCF0:USTF0",1740614930008,0.3608,84402.0,84395.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1740614930208,0.3608,84402.0,84388.0,0.0593315]
["bitfinex-derivatives","BTCF0:USTF0",1740614930407,0.3608,84402.0,84393.0,0.1186555]
["bitfinex-derivatives","BTCF0:USTF0",1740614930616,0.3608,84402.0,84395.0,0.118653]
["bitfinex-derivatives","BTCF0:USTF0",1740614930812,0.3608,84402.0,84387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614931010,0.3608,84402.0,84387.0,0.4201323]
["bitfinex-derivatives","BTCF0:USTF0",1740614931207,0.3608,84402.0,84388.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740614931418,0.3608,84395.0,84389.0,0.01614798]
["bitfinex-derivatives","BTCF0:USTF0",1740614931815,0.3578,84395.0,84389.0,0.01614798]
["bitfinex-derivatives","BTCF0:USTF0",1740614932006,0.3578,84395.0,84367.0,0.118692]
["bitfinex-derivatives","BTCF0:USTF0",1740614932007,0.1186721,84383.0,84367.0,0.118692]
["bitfinex-derivatives","BTCF0:USTF0",1740614932212,0.1186721,84383.0,84364.0,0.19980337]
["bitfinex-derivatives","BTCF0:USTF0",1740614932213,0.3608,84378.0,84364.0,0.14045487]
["bitfinex-derivatives","BTCF0:USTF0",1740614932408,0.3608,84378.0,84363.0,0.1186975]
["bitfinex-derivatives","BTCF0:USTF0",1740614932714,0.3608,84378.0,84358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614932914,0.3608,84378.0,84364.0,0.0593486]
["bitfinex-derivatives","BTCF0:USTF0",1740614933216,0.3608,84378.0,84375.0,0.05957426]
["bitfinex-derivatives","BTCF0:USTF0",1740614933217,0.00017776,84376.0,84375.0,0.05957426]
["bitfinex-derivatives","BTCF0:USTF0",1740614933417,0.00017776,84376.0,84373.0,0.0593418]
["bitfinex-derivatives","BTCF0:USTF0",1740614933719,0.00017776,84376.0,84375.0,0.118682]
["bitfinex-derivatives","BTCF0:USTF0",1740614934119,0.03091534,84404.0,84401.0,0.118645]
["bitfinex-derivatives","BTCF0:USTF0",1740614934305,0.3608,84405.0,84401.0,0.118645]
["bitfinex-derivatives","BTCF0:USTF0",1740614934510,0.3608,84405.0,84404.0,0.1186413]
["bitfinex-derivatives","BTCF0:USTF0",1740614934710,0.3608,84405.0,84401.0,0.118645]
["bitfinex-derivatives","BTCF0:USTF0",1740614934906,0.3608,84405.0,84392.0,0.059329]
["bitfinex-derivatives","BTCF0:USTF0",1740614935214,0.3608,84393.0,84381.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1740614935419,0.3608,84393.0,84390.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1740614935615,0.1186595,84391.0,84390.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1740614936319,0.3608,84392.0,84360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614936513,0.1186812,84376.0,84362.0,0.1186998]
["bitfinex-derivatives","BTCF0:USTF0",1740614936710,0.1156812,84376.0,84363.0,0.0162242]
["bitfinex-derivatives","BTCF0:USTF0",1740614936906,0.420139,84378.0,84365.0,0.1186958]
["bitfinex-derivatives","BTCF0:USTF0",1740614937113,0.3608,84378.0,84367.0,0.1186922]
["bitfinex-derivatives","BTCF0:USTF0",1740614937318,0.3608,84378.0,84370.0,0.1186881]
["bitfinex-derivatives","BTCF0:USTF0",1740614937520,0.3608,84378.0,84364.0,1.50081776]
["bitfinex-derivatives","BTCF0:USTF0",1740614937813,0.3608,84378.0,84370.0,0.0593445]
["bitfinex-derivatives","BTCF0:USTF0",1740614938413,0.3608,84378.0,84372.0,0.1186851]
["bitfinex-derivatives","BTCF0:USTF0",1740614939013,0.3608,84378.0,84370.0,0.0593445]
["bitfinex-derivatives","BTCF0:USTF0",1740614939318,0.3608,84378.0,84367.0,0.0593463]
["bitfinex-derivatives","BTCF0:USTF0",1740614939507,0.3608,84378.0,84367.0,0.0593464]
["bitfinex-derivatives","BTCF0:USTF0",1740614939711,0.3608,84378.0,84364.0,1.56020616]
["bitfinex-derivatives","BTCF0:USTF0",1740614939914,0.3608,84378.0,84367.0,0.0593462]
["bitfinex-derivatives","BTCF0:USTF0",1740614940120,0.3608,84378.0,84365.0,0.01617285]
["bitfinex-derivatives","BTCF0:USTF0",1740614940316,0.3608,84378.0,84365.0,0.07552085]
["bitfinex-derivatives","BTCF0:USTF0",1740614940518,0.3608,84378.0,84369.0,0.1186891]
["bitfinex-derivatives","BTCF0:USTF0",1740614941019,0.3608,84378.0,84377.0,0.1186792]
["bitfinex-derivatives","BTCF0:USTF0",1740614941216,0.00017776,84381.0,84380.0,0.118675]
["bitfinex-derivatives","BTCF0:USTF0",1740614941423,0.00017776,84381.0,84380.0,0.479475]
["bitfinex-derivatives","BTCF0:USTF0",1740614941920,0.35797776,84392.0,84380.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740614942109,0.3608,84384.0,84380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740614942312,0.3608,84384.0,84369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614942514,0.3608,84384.0,84383.0,0.1186708]
["bitfinex-derivatives","BTCF0:USTF0",1740614942709,0.3608,84393.0,84387.0,0.1186647]
["bitfinex-derivatives","BTCF0:USTF0",1740614942924,0.00017776,84392.0,84387.0,0.1186644]
["bitfinex-derivatives","BTCF0:USTF0",1740614943119,0.00017776,84392.0,84388.0,0.1186637]
["bitfinex-derivatives","BTCF0:USTF0",1740614943720,0.00017776,84392.0,84386.0,0.0593332]
["bitfinex-derivatives","BTCF0:USTF0",1740614943921,0.00017776,84392.0,84383.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1740614943922,0.05950696,84392.0,84383.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1740614944222,0.00017776,84392.0,84383.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740614944615,0.00017776,84392.0,84391.0,0.1186595]
["bitfinex-derivatives","BTCF0:USTF0",1740614945126,0.00017776,84392.0,84391.0,0.13491061]
["bitfinex-derivatives","BTCF0:USTF0",1740614945421,0.00017776,84392.0,84391.0,0.07580337]
["bitfinex-derivatives","BTCF0:USTF0",1740614945621,0.13973174,84403.0,84402.0,0.1186441]
["bitfinex-derivatives","BTCF0:USTF0",1740614945826,0.13973174,84403.0,84402.0,0.4794441]
["bitfinex-derivatives","BTCF0:USTF0",1740614946034,1e-08,84408.0,84402.0,0.4794441]
["bitfinex-derivatives","BTCF0:USTF0",1740614946218,1e-08,84408.0,84407.0,0.118637]
["bitfinex-derivatives","BTCF0:USTF0",1740614946818,0.17466467,84415.0,84414.0,0.1186272]
["bitfinex-derivatives","BTCF0:USTF0",1740614946819,0.17166468,84415.0,84414.0,0.1186272]
["bitfinex-derivatives","BTCF0:USTF0",1740614947318,0.00017776,84416.0,84414.0,0.1186272]
["bitfinex-derivatives","BTCF0:USTF0",1740614947517,0.21136991,84422.0,84415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614947723,0.57216991,84422.0,84415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614948323,0.21136991,84422.0,84418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614948523,0.21136991,84422.0,84404.0,0.14045487]
["bitfinex-derivatives","BTCF0:USTF0",1740614948822,0.21136991,84422.0,84421.0,0.1186174]
["bitfinex-derivatives","BTCF0:USTF0",1740614949127,0.21136991,84422.0,84421.0,1.6186174]
["bitfinex-derivatives","BTCF0:USTF0",1740614949324,0.21136991,84422.0,84421.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740614949518,0.21136991,84422.0,84421.0,1.9794174]
["bitfinex-derivatives","BTCF0:USTF0",1740614949725,0.03088222,84427.0,84421.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740614949925,0.03088222,84427.0,84426.0,0.1186103]
["bitfinex-derivatives","BTCF0:USTF0",1740614950125,0.00017776,84427.0,84426.0,0.1186103]
["bitfinex-derivatives","BTCF0:USTF0",1740614950322,0.3608,84447.0,84423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614950519,0.3608,84447.0,84433.0,0.4200999]
["bitfinex-derivatives","BTCF0:USTF0",1740614950820,0.3608,84447.0,84433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614951024,0.3608,84436.0,84424.0,0.14045487]
["bitfinex-derivatives","BTCF0:USTF0",1740614951322,0.22822285,84445.0,84435.0,0.1185977]
["bitfinex-derivatives","BTCF0:USTF0",1740614951525,0.00011678,84438.0,84437.0,0.1185949]
["bitfinex-derivatives","BTCF0:USTF0",1740614951822,0.3608,84447.0,84430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614952028,0.3608,84447.0,84446.0,0.1185822]
["bitfinex-derivatives","BTCF0:USTF0",1740614952223,0.39183243,84447.0,84446.0,0.1185822]
["bitfinex-derivatives","BTCF0:USTF0",1740614952424,0.03103243,84447.0,84446.0,0.4793822]
["bitfinex-derivatives","BTCF0:USTF0",1740614952730,0.3608,84462.0,84446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614953027,0.24245556,84458.0,84457.0,0.1185668]
["bitfinex-derivatives","BTCF0:USTF0",1740614953229,0.21136991,84458.0,84457.0,0.1185668]
["bitfinex-derivatives","BTCF0:USTF0",1740614954127,0.3608,84462.0,84461.0,0.1185612]
["bitfinex-derivatives","BTCF0:USTF0",1740614954428,0.3608,84462.0,84461.0,0.05945396]
["bitfinex-derivatives","BTCF0:USTF0",1740614955022,0.3608,84462.0,84455.0,0.14045487]
["bitfinex-derivatives","BTCF0:USTF0",1740614955829,0.3608,84462.0,84461.0,0.1185612]
["bitfinex-derivatives","BTCF0:USTF0",1740614956430,0.03144889,84468.0,84467.0,0.1185528]
["bitfinex-derivatives","BTCF0:USTF0",1740614956626,0.4200644,84485.0,84472.0,0.0592725]
["bitfinex-derivatives","BTCF0:USTF0",1740614956627,0.3608,84485.0,84472.0,0.0592725]
["bitfinex-derivatives","BTCF0:USTF0",1740614956819,0.3608,84477.0,84472.0,0.0592725]
["bitfinex-derivatives","BTCF0:USTF0",1740614957024,0.3608,84477.0,84470.0,0.0592742]
["bitfinex-derivatives","BTCF0:USTF0",1740614957025,0.39148215,84477.0,84470.0,0.0592742]
["bitfinex-derivatives","BTCF0:USTF0",1740614957223,0.39148215,84477.0,84476.0,0.1185401]
["bitfinex-derivatives","BTCF0:USTF0",1740614957725,0.39148215,84477.0,84475.0,0.1185413]
["bitfinex-derivatives","BTCF0:USTF0",1740614957927,0.39148215,84477.0,84476.0,0.1185401]
["bitfinex-derivatives","BTCF0:USTF0",1740614958322,0.3608,84477.0,84476.0,0.1185401]
["bitfinex-derivatives","BTCF0:USTF0",1740614958526,0.1,84500.0,84476.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1740614958726,0.1,84500.0,84497.0,0.1185102]
["bitfinex-derivatives","BTCF0:USTF0",1740614958927,0.13054132,84500.0,84499.0,0.1185079]
["bitfinex-derivatives","BTCF0:USTF0",1740614959426,0.13054132,84500.0,84498.0,1.8614]
["bitfinex-derivatives","BTCF0:USTF0",1740614959731,0.13054132,84500.0,84498.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740614959919,0.49134132,84500.0,84479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614960120,0.4793191,84491.0,84477.0,0.0023675]
["bitfinex-derivatives","BTCF0:USTF0",1740614960322,0.3608,84491.0,84477.0,0.0023675]
["bitfinex-derivatives","BTCF0:USTF0",1740614960519,0.3608,84491.0,84483.0,0.4200649]
["bitfinex-derivatives","BTCF0:USTF0",1740614960831,0.3608,84491.0,84484.0,0.0592644]
["bitfinex-derivatives","BTCF0:USTF0",1740614961037,0.3608,84491.0,84490.0,0.1185205]
["bitfinex-derivatives","BTCF0:USTF0",1740614961337,0.3608,84492.0,84470.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740614961523,0.3608,84471.0,84457.0,0.14045487]
["bitfinex-derivatives","BTCF0:USTF0",1740614961724,0.0592688,84478.0,84473.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1740614962030,0.1185392,84477.0,84473.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1740614962230,0.3608,84480.0,84473.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1740614962436,0.41842001,84490.0,84473.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1740614962621,0.3608,84484.0,84473.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1740614962827,0.1185346,84480.0,84473.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1740614963133,0.1185355,84480.0,84473.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1740614963332,0.059266,84482.0,84473.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1740614963532,0.1185364,84479.0,84471.0,0.30187031]
["bitfinex-derivatives","BTCF0:USTF0",1740614963733,0.3608,84484.0,84472.0,0.0592726]
["bitfinex-derivatives","BTCF0:USTF0",1740614963927,0.3608,84484.0,84483.0,0.1185303]
["bitfinex-derivatives","BTCF0:USTF0",1740614964130,0.3608,84484.0,84471.0,0.30187031]
["bitfinex-derivatives","BTCF0:USTF0",1740614964330,0.3608,84475.0,84464.0,0.14045487]
["bitfinex-derivatives","BTCF0:USTF0",1740614964526,0.3608,84484.0,84464.0,0.14045487]
["bitfinex-derivatives","BTCF0:USTF0",1740614964831,0.3608,84466.0,84464.0,0.14045487]
["bitfinex-derivatives","BTCF0:USTF0",1740614965025,0.3608,84466.0,84461.0,0.00195334]
["bitfinex-derivatives","BTCF0:USTF0",1740614965234,0.1185574,84464.0,84461.0,0.00195334]
["bitfinex-derivatives","BTCF0:USTF0",1740614966436,0.1185574,84464.0,84462.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740614966736,0.00017755,84472.0,84465.0,0.0592778]
["bitfinex-derivatives","BTCF0:USTF0",1740614966935,0.3608,84486.0,84485.0,0.1185275]
["bitfinex-derivatives","BTCF0:USTF0",1740614967132,0.2001,84498.0,84478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614967336,0.1,84500.0,84499.0,0.1185079]
["bitfinex-derivatives","BTCF0:USTF0",1740614967732,0.1,84500.0,84485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614967934,0.1,84500.0,84495.0,0.1185125]
["bitfinex-derivatives","BTCF0:USTF0",1740614968134,0.1,84500.0,84485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614968334,0.1,84500.0,84486.0,0.01282011]
["bitfinex-derivatives","BTCF0:USTF0",1740614968542,0.1,84500.0,84494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614968737,0.1,84500.0,84499.0,0.1185079]
["bitfinex-derivatives","BTCF0:USTF0",1740614968931,0.1,84500.0,84499.0,0.13133453]
["bitfinex-derivatives","BTCF0:USTF0",1740614969445,0.03062499,84517.0,84512.0,0.1184889]
["bitfinex-derivatives","BTCF0:USTF0",1740614969639,0.1902,84524.0,84512.0,0.05938136]
["bitfinex-derivatives","BTCF0:USTF0",1740614969942,0.1902,84524.0,84505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614969943,0.1902,84524.0,84513.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740614970129,0.22161017,84524.0,84515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614970335,0.1902,84524.0,84515.0,0.1184847]
["bitfinex-derivatives","BTCF0:USTF0",1740614970535,0.1902,84524.0,84519.0,0.1184789]
["bitfinex-derivatives","BTCF0:USTF0",1740614970844,0.1902,84524.0,84519.0,0.1184787]
["bitfinex-derivatives","BTCF0:USTF0",1740614971041,0.1902,84524.0,84519.0,0.1184794]
["bitfinex-derivatives","BTCF0:USTF0",1740614971443,0.1902,84524.0,84517.0,0.0592412]
["bitfinex-derivatives","BTCF0:USTF0",1740614971644,0.1902,84524.0,84513.0,1.5592436]
["bitfinex-derivatives","BTCF0:USTF0",1740614971645,0.22213571,84524.0,84518.0,0.1184808]
["bitfinex-derivatives","BTCF0:USTF0",1740614971943,0.21913571,84524.0,84520.0,0.1184779]
["bitfinex-derivatives","BTCF0:USTF0",1740614972443,0.21913571,84524.0,84520.0,0.2369557]
["bitfinex-derivatives","BTCF0:USTF0",1740614972746,0.21913571,84524.0,84522.0,0.1184744]
["bitfinex-derivatives","BTCF0:USTF0",1740614973348,0.21913571,84524.0,84521.0,0.1184758]
["bitfinex-derivatives","BTCF0:USTF0",1740614973536,0.21913571,84524.0,84522.0,0.1184747]
["bitfinex-derivatives","BTCF0:USTF0",1740614973740,0.21913571,84524.0,84515.0,0.0592422]
["bitfinex-derivatives","BTCF0:USTF0",1740614973941,0.21913571,84524.0,84520.0,0.1184779]
["bitfinex-derivatives","BTCF0:USTF0",1740614974142,0.21913571,84524.0,84512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614974447,0.21913571,84524.0,84516.0,0.059242]
["bitfinex-derivatives","BTCF0:USTF0",1740614974647,0.21913571,84524.0,84517.0,0.0592413]
["bitfinex-derivatives","BTCF0:USTF0",1740614974848,0.21913571,84524.0,84513.0,0.07593277]
["bitfinex-derivatives","BTCF0:USTF0",1740614975040,0.21913571,84524.0,84523.0,0.1184742]
["bitfinex-derivatives","BTCF0:USTF0",1740614975745,0.21913571,84524.0,84523.0,0.05936696]
["bitfinex-derivatives","BTCF0:USTF0",1740614976137,0.21913571,84524.0,84522.0,0.1184749]
["bitfinex-derivatives","BTCF0:USTF0",1740614976338,0.21913571,84524.0,84522.0,0.1184756]
["bitfinex-derivatives","BTCF0:USTF0",1740614976542,0.21913571,84524.0,84520.0,0.0592392]
["bitfinex-derivatives","BTCF0:USTF0",1740614976743,0.21913571,84524.0,84523.0,0.1184742]
["bitfinex-derivatives","BTCF0:USTF0",1740614976744,0.21613571,84524.0,84523.0,0.1184742]
["bitfinex-derivatives","BTCF0:USTF0",1740614976940,0.03193571,84524.0,84523.0,0.1184742]
["bitfinex-derivatives","BTCF0:USTF0",1740614977145,0.3608,84528.0,84512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614977344,0.1184763,84522.0,84513.0,0.01255474]
["bitfinex-derivatives","BTCF0:USTF0",1740614977545,0.39229697,84528.0,84495.0,0.6252564]
["bitfinex-derivatives","BTCF0:USTF0",1740614977546,0.3608,84519.0,84495.0,0.6252564]
["bitfinex-derivatives","BTCF0:USTF0",1740614977747,0.4792896,84512.0,84498.0,0.1185092]
["bitfinex-derivatives","BTCF0:USTF0",1740614977945,0.1184896,84512.0,84500.0,0.0592528]
["bitfinex-derivatives","BTCF0:USTF0",1740614978147,0.4200406,84518.0,84496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614978346,0.1184837,84517.0,84512.0,0.01258538]
["bitfinex-derivatives","BTCF0:USTF0",1740614978554,0.3608,84518.0,84513.0,0.01258538]
["bitfinex-derivatives","BTCF0:USTF0",1740614978753,0.3608,84518.0,84509.0,0.0592468]
["bitfinex-derivatives","BTCF0:USTF0",1740615001070,0.22521624,84530.0,84522.0,1.6184745]
["bitfinex-derivatives","BTCF0:USTF0",1740615015770,0.40002743,84562.0,84550.0,0.1184363]
["bitfinex-derivatives","BTCF0:USTF0",1740615046892,0.3578,84592.0,84589.0,0.118381]
["bitfinex-derivatives","BTCF0:USTF0",1740615098551,0.3226521,84540.0,84539.0,0.1184518]
["bitfinex-derivatives","BTCF0:USTF0",1740615102657,0.118491,84511.0,84500.0,0.2185059]
["bitfinex-derivatives","BTCF0:USTF0",1740615147072,0.1184339,84552.0,84551.0,0.1184336]
["bitfinex-derivatives","BTCF0:USTF0",1740615209915,0.1295808,84447.0,84446.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1740615247240,0.00117756,84502.0,84501.0,0.1185051]
["bitfinex-derivatives","BTCF0:USTF0",1740615269551,0.18600305,84416.0,84415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740615306664,0.39356527,84424.0,84423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740615369947,0.1777791,84491.0,84490.0,0.1185203]
["bitfinex-derivatives","BTCF0:USTF0",1740615390856,0.4117,84564.0,84561.0,0.11859783]
["bitfinex-derivatives","BTCF0:USTF0",1740615428579,0.1184769,84521.0,84520.0,0.33129915]
["bitfinex-derivatives","BTCF0:USTF0",1740615466501,0.1224952,84508.0,84507.0,0.1194966]
["bitfinex-derivatives","BTCF0:USTF0",1740615487115,0.3608,84526.0,84525.0,0.1184714]
["bitfinex-derivatives","BTCF0:USTF0",1740615531462,0.118449,84541.0,84540.0,0.1776744]
["bitfinex-derivatives","BTCF0:USTF0",1740615603622,0.118386,84586.0,84580.0,0.6417392]
["bitfinex-derivatives","BTCF0:USTF0",1740615607424,0.57417917,84625.0,84624.0,0.1183328]
["bitfinex-derivatives","BTCF0:USTF0",1740615640639,0.1242699,84669.0,84668.0,0.1194485]
["bitfinex-derivatives","BTCF0:USTF0",1740615686974,0.00017709,84724.0,84723.0,1.6181945]
["bitfinex-derivatives","BTCF0:USTF0",1740615739709,0.0529426,84582.0,84581.0,0.479193]
["bitfinex-derivatives","BTCF0:USTF0",1740615764229,0.1183339,84624.0,84623.0,0.1193328]
["bitfinex-derivatives","BTCF0:USTF0",1740615809153,0.389015,84598.0,84597.0,0.1183706]
["bitfinex-derivatives","BTCF0:USTF0",1740615852184,0.1184686,84527.0,84526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740615870895,0.1186174,84423.0,84422.0,0.1186135]
["bitfinex-derivatives","BTCF0:USTF0",1740615912417,0.1186764,84379.0,84378.0,0.1186765]
["bitfinex-derivatives","BTCF0:USTF0",1740615960357,0.1186553,84394.0,84393.0,0.4794567]
["bitfinex-derivatives","BTCF0:USTF0",1740615979277,0.3608,84333.0,84332.0,1.6187425]
["bitfinex-derivatives","BTCF0:USTF0",1740616029309,0.1188116,84283.0,84282.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1740616086543,0.4795763,84308.0,84307.0,0.0593889]
["bitfinex-derivatives","BTCF0:USTF0",1740616090649,0.30743138,84324.0,84323.0,0.1187552]
["bitfinex-derivatives","BTCF0:USTF0",1740616134980,0.04952846,84379.0,84378.0,1.6186778]
["bitfinex-derivatives","BTCF0:USTF0",1740616206120,0.0423288,84454.0,84453.0,0.1185696]
["bitfinex-derivatives","BTCF0:USTF0",1740616247458,0.1714,84428.0,84416.0,0.0593114]
["bitfinex-derivatives","BTCF0:USTF0",1740616250758,0.4714322,84456.0,84455.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740616314301,0.1187327,84339.0,84338.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740616359442,0.1189273,84201.0,84200.0,0.10017808]
["bitfinex-derivatives","BTCF0:USTF0",1740616376152,0.43516,84127.0,84115.0,0.1190489]
["bitfinex-derivatives","BTCF0:USTF0",1740616415277,0.104,84200.0,84193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740616452503,0.1188595,84249.0,84246.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740616474510,0.1189965,84152.0,84151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740616514236,0.1783916,84202.0,84201.0,0.1189273]
["bitfinex-derivatives","BTCF0:USTF0",1740616533452,0.1139612,84177.0,84176.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740616573378,0.4807598,84178.0,84177.0,0.00617818]
["bitfinex-derivatives","BTCF0:USTF0",1740616610305,0.1190262,84131.0,84130.0,1.6190276]
["bitfinex-derivatives","BTCF0:USTF0",1740616662033,0.11914799,84171.0,84170.0,0.1189711]
["bitfinex-derivatives","BTCF0:USTF0",1740616666536,0.35028682,84171.0,84170.0,0.1189711]
["bitfinex-derivatives","BTCF0:USTF0",1740616734401,0.159,84339.0,84336.0,0.1187357]
["bitfinex-derivatives","BTCF0:USTF0",1740616757720,0.09667886,84429.0,84422.0,0.118616]
["bitfinex-derivatives","BTCF0:USTF0",1740616789942,0.1185644,84459.0,84458.0,0.118564]
["bitfinex-derivatives","BTCF0:USTF0",1740616812775,0.1186356,84408.0,84407.0,0.3533609]
["bitfinex-derivatives","BTCF0:USTF0",1740616850097,0.3608,84529.0,84520.0,0.0592388]
["bitfinex-derivatives","BTCF0:USTF0",1740616893021,0.11958241,84614.0,84613.0,0.9081882]
["bitfinex-derivatives","BTCF0:USTF0",1740616913343,0.1183502,84612.0,84606.0,0.118358]
["bitfinex-derivatives","BTCF0:USTF0",1740616960271,0.1,84700.0,84699.0,1.618228]
["bitfinex-derivatives","BTCF0:USTF0",1740616983380,0.1181527,84753.0,84752.0,0.4789541]
["bitfinex-derivatives","BTCF0:USTF0",1740617018908,0.0591169,84695.0,84688.0,0.1182434]
["bitfinex-derivatives","BTCF0:USTF0",1740617088853,0.1191555,84751.0,84750.0,1.9789569]
["bitfinex-derivatives","BTCF0:USTF0",1740617128277,0.3608,84774.0,84762.0,0.0590698]
["bitfinex-derivatives","BTCF0:USTF0",1740617137601,0.4789246,84774.0,84772.0,1.6211255]
["bitfinex-derivatives","BTCF0:USTF0",1740617174714,0.00017707,84735.0,84725.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1740617226650,0.00017696,84778.0,84777.0,1.6181193]
["bitfinex-derivatives","BTCF0:USTF0",1740617275687,0.1180928,84796.0,84795.0,1.89819294]
["bitfinex-derivatives","BTCF0:USTF0",1740617292788,0.3608,84833.0,84809.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1740617334411,0.3608,84815.0,84796.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740617376150,0.1478685,84829.0,84828.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740617405679,0.13680591,84762.0,84761.0,0.43567004]
["bitfinex-derivatives","BTCF0:USTF0",1740617436703,0.01567155,84760.0,84757.0,0.1181471]
["bitfinex-derivatives","BTCF0:USTF0",1740617475231,0.1180858,84801.0,84800.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740617493339,0.06764,84697.0,84687.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1740617541778,0.1191402,84762.0,84761.0,1.9789416]
["bitfinex-derivatives","BTCF0:USTF0",1740617624360,0.1181067,84787.0,84786.0,0.1181067]
["bitfinex-derivatives","BTCF0:USTF0",1740617628758,0.1181067,84786.0,84785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740617686894,0.1182155,84708.0,84705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740617753446,0.1181067,84787.0,84786.0,0.1181053]
["bitfinex-derivatives","BTCF0:USTF0",1740617809870,0.00017684,84824.0,84823.0,0.1180552]
["bitfinex-derivatives","BTCF0:USTF0",1740617848094,0.00017684,84837.0,84836.0,1.6180371]
["bitfinex-derivatives","BTCF0:USTF0",1740617924530,0.1180466,84830.0,84829.0,0.1770668]
["bitfinex-derivatives","BTCF0:USTF0",1740617998987,0.1341,84798.0,84781.0,0.1181103]
["bitfinex-derivatives","BTCF0:USTF0",1740618032301,0.12696343,84739.0,84738.0,1.61835055]
["bitfinex-derivatives","BTCF0:USTF0",1740618099133,0.1182238,84702.0,84701.0,0.2563252]
["bitfinex-derivatives","BTCF0:USTF0",1740618153477,0.0591628,84630.0,84629.0,1.51455382]
["bitfinex-derivatives","BTCF0:USTF0",1740618183993,0.3608,84765.0,84741.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740618232341,0.1182015,84718.0,84717.0,0.16654818]
["bitfinex-derivatives","BTCF0:USTF0",1740618255164,0.2186,84753.0,84752.0,0.4789541]
["bitfinex-derivatives","BTCF0:USTF0",1740618338322,0.00922534,84588.0,84587.0,0.1183846]
["bitfinex-derivatives","BTCF0:USTF0",1740618359742,0.1857858,84529.0,84528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740618405786,0.1186525,84396.0,84395.0,0.00195502]
["bitfinex-derivatives","BTCF0:USTF0",1740618411288,0.3608,84409.0,84406.0,0.1186373]
["bitfinex-derivatives","BTCF0:USTF0",1740618451221,0.117623,84417.0,84412.0,0.1186296]
["bitfinex-derivatives","BTCF0:USTF0",1740618514347,0.0592237,84543.0,84542.0,0.1184467]
["bitfinex-derivatives","BTCF0:USTF0",1740618559670,0.0592357,84525.0,84519.0,0.1184793]
["bitfinex-derivatives","BTCF0:USTF0",1740618580492,0.004,84514.0,84512.0,0.1184889]
["bitfinex-derivatives","BTCF0:USTF0",1740618622225,0.1185246,84488.0,84485.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1740618662757,0.3608,84501.0,84489.0,0.1185219]
["bitfinex-derivatives","BTCF0:USTF0",1740618700680,0.06852,84597.0,84581.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740618719093,0.11933,84626.0,84625.0,0.37697701]
["bitfinex-derivatives","BTCF0:USTF0",1740618744312,0.121249,84684.0,84683.0,1.6192504]
["bitfinex-derivatives","BTCF0:USTF0",1740618796134,0.1181296,84770.0,84769.0,0.1181304]
["bitfinex-derivatives","BTCF0:USTF0",1740618848691,0.1771964,84770.0,84769.0,0.1181298]
["bitfinex-derivatives","BTCF0:USTF0",1740618914737,0.1122155,84708.0,84704.0,0.1182199]
["bitfinex-derivatives","BTCF0:USTF0",1740618919148,0.6511,84759.0,84731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740618965768,0.01859448,84859.0,84856.0,0.059004]
["bitfinex-derivatives","BTCF0:USTF0",1740619023208,0.118083,84804.0,84803.0,0.1180829]
["bitfinex-derivatives","BTCF0:USTF0",1740619032604,0.1181193,84777.0,84771.0,0.1181268]
["bitfinex-derivatives","BTCF0:USTF0",1740619082953,0.1181569,84750.0,84749.0,0.00011791]
["bitfinex-derivatives","BTCF0:USTF0",1740619137508,0.12721621,84716.0,84715.0,1.6413]
["bitfinex-derivatives","BTCF0:USTF0",1740619200759,0.00177192,84703.0,84702.0,0.4790238]
["bitfinex-derivatives","BTCF0:USTF0",1740619222666,0.2675202,84705.0,84704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740619275817,0.1771054,84816.0,84815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740619299035,0.01325994,84937.0,84923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740619343953,0.00017652,85001.0,85000.0,0.1178094]
["bitfinex-derivatives","BTCF0:USTF0",1740619385478,0.1178472,84973.0,84971.0,0.1178486]
["bitfinex-derivatives","BTCF0:USTF0",1740619466127,0.00017652,84997.0,84990.0,0.0589115]
["bitfinex-derivatives","BTCF0:USTF0",1740619477533,0.12485495,84988.0,84987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740619529567,0.1177055,85075.0,85068.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1740619579718,0.01417563,85261.0,85260.0,1.65105352]
["bitfinex-derivatives","BTCF0:USTF0",1740619583811,0.00161051,85284.0,85283.0,0.1174184]
["bitfinex-derivatives","BTCF0:USTF0",1740619624029,0.7787994,85355.0,85352.0,1.70872067]
["bitfinex-derivatives","BTCF0:USTF0",1740619670657,0.05176454,85352.0,85346.0,0.4781318]
["bitfinex-derivatives","BTCF0:USTF0",1740619705080,0.1171944,85446.0,85445.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1740619731089,0.1161506,85478.0,85477.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740619772026,0.3608,85323.0,85310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740619803652,0.1324,85316.0,85306.0,1.86097588]
["bitfinex-derivatives","BTCF0:USTF0",1740619836479,0.1172484,85407.0,85406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740619876697,0.01048815,85306.0,85305.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740619895819,0.1174025,85295.0,85294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740619937259,0.1175875,85161.0,85157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740619982483,0.0587826,85178.0,85174.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740620040717,0.0588126,85134.0,85126.0,0.058817]
["bitfinex-derivatives","BTCF0:USTF0",1740620044924,0.13147057,85098.0,85097.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740620115297,0.0588141,85131.0,85125.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740620164935,0.3045,85214.0,85207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740620208956,0.1176046,85148.0,85147.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740620281723,0.1197221,85063.0,85041.0,0.5225]
["bitfinex-derivatives","BTCF0:USTF0",1740620328767,0.1188579,84965.0,84964.0,0.4973542]
["bitfinex-derivatives","BTCF0:USTF0",1740620382690,0.1178829,84948.0,84947.0,0.117882]
["bitfinex-derivatives","BTCF0:USTF0",1740620407897,0.1252,84954.0,84926.0,0.57011828]
["bitfinex-derivatives","BTCF0:USTF0",1740620465236,0.13196586,84980.0,84979.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740620491381,0.1168232,84990.0,84989.0,1.6178]
["bitfinex-derivatives","BTCF0:USTF0",1740620538299,0.1176742,85098.0,85096.0,0.01766002]
["bitfinex-derivatives","BTCF0:USTF0",1740620587831,0.058823,85118.0,85112.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1740620621359,0.13518639,85056.0,85055.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740620679201,0.02157595,85015.0,84999.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1740620773582,0.1179997,84865.0,84864.0,0.1179976]
["bitfinex-derivatives","BTCF0:USTF0",1740620821410,0.1178986,84936.0,84929.0,0.1179079]
["bitfinex-derivatives","BTCF0:USTF0",1740620859336,0.1177526,85041.0,85040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740620883052,0.4795484,85044.0,85043.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740620939504,0.00017653,84936.0,84935.0,0.14338072]
["bitfinex-derivatives","BTCF0:USTF0",1740620987031,0.00017664,84952.0,84949.0,0.1178801]
["bitfinex-derivatives","BTCF0:USTF0",1740621006147,0.4786648,84960.0,84959.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1740621071782,0.00888481,84994.0,84991.0,0.0589104]
["bitfinex-derivatives","BTCF0:USTF0",1740621094605,0.1187969,85009.0,85008.0,0.32712647]
["bitfinex-derivatives","BTCF0:USTF0",1740621134824,0.24611303,84953.0,84952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740621176647,0.1178232,84990.0,84989.0,0.00176499]
["bitfinex-derivatives","BTCF0:USTF0",1740621209174,0.1177449,85047.0,85045.0,0.1177464]
["bitfinex-derivatives","BTCF0:USTF0",1740621250605,0.3608,85066.0,85065.0,0.1177193]
["bitfinex-derivatives","BTCF0:USTF0",1740621304748,0.1176682,85102.0,85101.0,0.1764999]
["bitfinex-derivatives","BTCF0:USTF0",1740621383686,0.12644895,85001.0,85000.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1740621387481,0.05892,84978.0,84977.0,0.1178413]
["bitfinex-derivatives","BTCF0:USTF0",1740621478155,0.1228648,84960.0,84959.0,0.25435198]
["bitfinex-derivatives","BTCF0:USTF0",1740621521573,0.00017655,84939.0,84938.0,0.4786954]
["bitfinex-derivatives","BTCF0:USTF0",1740621586501,0.47897367,84865.0,84857.0,0.0590033]
["bitfinex-derivatives","BTCF0:USTF0",1740621613425,0.1180816,84805.0,84804.0,0.1180813]
["bitfinex-derivatives","BTCF0:USTF0",1740621661868,0.1179829,84875.0,84874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740621682778,0.06744,84840.0,84834.0,0.1180399]
["bitfinex-derivatives","BTCF0:USTF0",1740621737118,0.059017,84839.0,84835.0,1.50077674]
["bitfinex-derivatives","BTCF0:USTF0",1740621783843,0.1182155,84708.0,84707.0,0.32755466]
["bitfinex-derivatives","BTCF0:USTF0",1740621806655,0.3608,84667.0,84652.0,0.11995188]
["bitfinex-derivatives","BTCF0:USTF0",1740621845982,0.11571295,84760.0,84759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740621885421,0.0001766,84797.0,84796.0,0.15650004]
["bitfinex-derivatives","BTCF0:USTF0",1740621929849,0.00017708,84713.0,84704.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1740621954258,0.1181411,84762.0,84761.0,0.1181416]
["bitfinex-derivatives","BTCF0:USTF0",1740622012908,0.00177214,84696.0,84692.0,0.5473978]
["bitfinex-derivatives","BTCF0:USTF0",1740622053356,0.1181206,84777.0,84776.0,0.1181203]
["bitfinex-derivatives","BTCF0:USTF0",1740622097981,0.13548031,84862.0,84861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740622127307,0.00872201,84779.0,84778.0,0.4789179]
["bitfinex-derivatives","BTCF0:USTF0",1740622175340,0.12720108,84721.0,84720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740622225881,0.4199126,84701.0,84691.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1740622253207,0.1772362,84751.0,84750.0,0.0590777]
["bitfinex-derivatives","BTCF0:USTF0",1740622335350,0.001,84804.0,84803.0,0.1180816]
["bitfinex-derivatives","BTCF0:USTF0",1740622356956,0.1190357,84837.0,84836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740622433497,0.11832969,84753.0,84751.0,1.5423]
["bitfinex-derivatives","BTCF0:USTF0",1740622489035,0.00017699,84803.0,84802.0,1.6200844]
["bitfinex-derivatives","BTCF0:USTF0",1740622555298,0.1179968,84865.0,84861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740622559293,0.00011642,84884.0,84879.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1740622620237,0.00990765,84926.0,84915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740622660986,0.1159688,84886.0,84875.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1740622701504,0.1179843,84874.0,84873.0,0.00317679]
["bitfinex-derivatives","BTCF0:USTF0",1740622727132,0.01000414,84921.0,84920.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1740622772069,0.0588776,85039.0,85031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740622806193,0.3608,85069.0,85051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740622825400,0.1187664,85031.0,85030.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1740622864240,0.002,85041.0,85040.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740622881453,0.1147221,85063.0,85062.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1740622925888,0.003,85025.0,85024.0,0.1534761]
["bitfinex-derivatives","BTCF0:USTF0",1740622975412,0.02741481,84999.0,84983.0,0.153932]
["bitfinex-derivatives","BTCF0:USTF0",1740622991316,0.1177872,85016.0,85015.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1740623044054,0.00017636,85098.0,85097.0,0.51394256]
["bitfinex-derivatives","BTCF0:USTF0",1740623088992,0.12067,85101.0,85092.0,0.0588407]
["bitfinex-derivatives","BTCF0:USTF0",1740623130406,1e-08,85094.0,85093.0,0.2154206]
["bitfinex-derivatives","BTCF0:USTF0",1740623146532,0.00873862,85120.0,85118.0,0.117645]
["bitfinex-derivatives","BTCF0:USTF0",1740623194955,0.0308,85209.0,85202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740623243486,0.1175636,85178.0,85174.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740623281207,0.3608,85266.0,85265.0,0.1174432]
["bitfinex-derivatives","BTCF0:USTF0",1740623298323,0.1175356,85198.0,85197.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1740623359866,0.4786007,85007.0,85004.0,0.02820715]
["bitfinex-derivatives","BTCF0:USTF0",1740623385788,0.06692,85028.0,85013.0,0.02820715]
["bitfinex-derivatives","BTCF0:USTF0",1740623441138,0.31571304,84994.0,84989.0,1.9786246]
["bitfinex-derivatives","BTCF0:USTF0",1740623512393,0.1168884,84943.0,84942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740623522385,0.00868363,84925.0,84924.0,0.1179148]
["bitfinex-derivatives","BTCF0:USTF0",1740623574721,0.11806449,84944.0,84943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740623628658,0.117962,84890.0,84889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740623725147,0.0895735,84834.0,84825.0,0.00017679]
["bitfinex-derivatives","BTCF0:USTF0",1740623740660,0.3608,84810.0,84800.0,1.9608]
["bitfinex-derivatives","BTCF0:USTF0",1740623843334,0.02637679,84680.0,84679.0,0.119256]
["bitfinex-derivatives","BTCF0:USTF0",1740623890657,0.00883228,84574.0,84573.0,0.1184042]
["bitfinex-derivatives","BTCF0:USTF0",1740623940994,0.0333,84577.0,84576.0,0.1183881]
["bitfinex-derivatives","BTCF0:USTF0",1740623965007,0.0592169,84544.0,84529.0,0.4200266]
["bitfinex-derivatives","BTCF0:USTF0",1740624045861,0.00883906,84616.0,84611.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1740624064871,0.1775769,84579.0,84576.0,0.1183877]
["bitfinex-derivatives","BTCF0:USTF0",1740624121930,0.1182553,84671.0,84670.0,0.4790567]
["bitfinex-derivatives","BTCF0:USTF0",1740624199883,0.05914,84654.0,84644.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1740624222702,0.2202148,84700.0,84699.0,0.4790162]
["bitfinex-derivatives","BTCF0:USTF0",1740624275538,0.09986396,84701.0,84679.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1740624334184,0.17619547,84587.0,84586.0,0.1183742]
["bitfinex-derivatives","BTCF0:USTF0",1740624403748,0.004,84665.0,84664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740624418863,0.11842414,84677.0,84676.0,0.4800483]
["bitfinex-derivatives","BTCF0:USTF0",1740624484309,0.00017724,84602.0,84601.0,0.1183532]
["bitfinex-derivatives","BTCF0:USTF0",1740624529530,0.1182848,84650.0,84649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740624585771,0.1222521,84674.0,84672.0,0.4790535]
["bitfinex-derivatives","BTCF0:USTF0",1740624608989,0.06612,84713.0,84705.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1740624648421,0.1183733,84587.0,84585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740624706455,0.00177224,84681.0,84680.0,0.1182309]
["bitfinex-derivatives","BTCF0:USTF0",1740624733871,0.0591634,84612.0,84608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740624782620,0.00177356,84616.0,84598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740624805840,0.00891542,84624.0,84623.0,0.4791106]
["bitfinex-derivatives","BTCF0:USTF0",1740624895706,0.01109447,84672.0,84671.0,0.1182435]
["bitfinex-derivatives","BTCF0:USTF0",1740624945233,0.1182924,84636.0,84635.0,0.4815]
["bitfinex-derivatives","BTCF0:USTF0",1740625018292,0.18366219,84597.0,84583.0,0.28327455]
["bitfinex-derivatives","BTCF0:USTF0",1740625085757,0.01,84549.0,84522.0,0.59704896]
["bitfinex-derivatives","BTCF0:USTF0",1740625145193,0.17336594,84351.0,84350.0,0.1186935]
["bitfinex-derivatives","BTCF0:USTF0",1740625209553,0.00017779,84347.0,84346.0,1.74879593]
["bitfinex-derivatives","BTCF0:USTF0",1740625213657,0.3608,84450.0,84433.0,0.48484478]
["bitfinex-derivatives","BTCF0:USTF0",1740625265991,0.01978051,84451.0,84445.0,0.11856]
["bitfinex-derivatives","BTCF0:USTF0",1740625311424,0.3638,84479.0,84451.0,0.4200755]
["bitfinex-derivatives","BTCF0:USTF0",1740625354650,0.3608,84560.0,84550.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1740625391998,0.00177437,84608.0,84607.0,0.118333]
["bitfinex-derivatives","BTCF0:USTF0",1740625424414,0.00017695,84607.0,84606.0,0.1848544]
["bitfinex-derivatives","BTCF0:USTF0",1740625445929,0.48405051,84573.0,84568.0,0.05937044]
["bitfinex-derivatives","BTCF0:USTF0",1740625490953,0.00017723,84634.0,84633.0,0.1182966]
["bitfinex-derivatives","BTCF0:USTF0",1740625544286,0.12714682,84659.0,84658.0,0.1182617]
["bitfinex-derivatives","BTCF0:USTF0",1740625566806,0.00017723,84672.0,84661.0,0.51113114]
["bitfinex-derivatives","BTCF0:USTF0",1740625634653,0.1202351,84677.0,84676.0,0.2589365]
["bitfinex-derivatives","BTCF0:USTF0",1740625752939,0.1193092,84624.0,84623.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1740625819498,0.1322268,84683.0,84682.0,1.7452281]
["bitfinex-derivatives","BTCF0:USTF0",1740625829905,0.3608,84711.0,84710.0,1.6181891]
["bitfinex-derivatives","BTCF0:USTF0",1740625913065,0.1159815,84859.0,84858.0,1.79570386]
["bitfinex-derivatives","BTCF0:USTF0",1740625952793,0.0582,84848.0,84842.0,0.4788041]
["bitfinex-derivatives","BTCF0:USTF0",1740626010722,0.1180497,84810.0,84809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740626036960,0.1180603,84803.0,84801.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1740626108616,0.09750832,84789.0,84782.0,0.00217692]
["bitfinex-derivatives","BTCF0:USTF0",1740626131026,0.0589736,84884.0,84867.0,0.058985]
["bitfinex-derivatives","BTCF0:USTF0",1740626187654,0.12894222,84944.0,84942.0,0.08431567]
["bitfinex-derivatives","BTCF0:USTF0",1740626230286,0.001,84946.0,84945.0,1.6178621]
["bitfinex-derivatives","BTCF0:USTF0",1740626250101,0.1178563,84950.0,84949.0,0.1178565]
["bitfinex-derivatives","BTCF0:USTF0",1740626300949,0.07376057,84916.0,84915.0,0.18855643]
["bitfinex-derivatives","BTCF0:USTF0",1740626374118,0.06508,84871.0,84867.0,0.1179702]
["bitfinex-derivatives","BTCF0:USTF0",1740626453067,0.002,84933.0,84932.0,0.4786801]
["bitfinex-derivatives","BTCF0:USTF0",1740626470478,0.003,84933.0,84932.0,1.75578194]
["bitfinex-derivatives","BTCF0:USTF0",1740626558350,0.03686971,84933.0,84929.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740626614391,0.1177443,85030.0,85029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740626666436,0.12294565,85012.0,85011.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1740626696061,0.0696,85003.0,85002.0,0.1187831]
["bitfinex-derivatives","BTCF0:USTF0",1740626746392,0.1178815,84931.0,84930.0,0.11805946]
["bitfinex-derivatives","BTCF0:USTF0",1740626775816,0.1179621,84873.0,84872.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1740626818762,0.1322372,84794.0,84793.0,0.4808616]
["bitfinex-derivatives","BTCF0:USTF0",1740626883104,0.00017689,84777.0,84768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740626908336,0.06525689,84767.0,84758.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740626970480,0.1180943,84778.0,84777.0,0.4798957]
["bitfinex-derivatives","BTCF0:USTF0",1740627042639,0.0001769,84824.0,84823.0,0.4808316]
["bitfinex-derivatives","BTCF0:USTF0",1740627081364,0.24740474,84859.0,84858.0,0.17271888]
["bitfinex-derivatives","BTCF0:USTF0",1740627125607,0.15593739,84892.0,84891.0,0.4787371]
["bitfinex-derivatives","BTCF0:USTF0",1740627199364,0.00417633,84917.0,84916.0,1.9797024]
["bitfinex-derivatives","BTCF0:USTF0",1740627263317,0.1208996,84918.0,84917.0,0.151801]
["bitfinex-derivatives","BTCF0:USTF0",1740627283430,0.1178122,84981.0,84971.0,0.1217126]
["bitfinex-derivatives","BTCF0:USTF0",1740627335959,0.005,84986.0,84985.0,0.22501347]
["bitfinex-derivatives","BTCF0:USTF0",1740627410513,0.1177997,84990.0,84989.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740627449435,0.20740053,85005.0,85004.0,0.1197803]
["bitfinex-derivatives","BTCF0:USTF0",1740627501294,0.1764594,85107.0,85106.0,0.1176374]
["bitfinex-derivatives","BTCF0:USTF0",1740627563730,0.1176654,85087.0,85086.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1740627601354,0.00904778,85067.0,85066.0,0.1176944]
["bitfinex-derivatives","BTCF0:USTF0",1740627667698,0.00902731,85105.0,85104.0,0.1176419]
["bitfinex-derivatives","BTCF0:USTF0",1740627741651,0.15207318,85167.0,85166.0,0.4803445]
["bitfinex-derivatives","BTCF0:USTF0",1740627776775,0.1430436,85193.0,85192.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740627877572,0.1206619,85081.0,85080.0,0.1497633]
["bitfinex-derivatives","BTCF0:USTF0",1740627937402,0.00017637,85062.0,85061.0,0.1176896]
["bitfinex-derivatives","BTCF0:USTF0",1740627983648,0.00317626,85130.0,85129.0,0.1175956]
["bitfinex-derivatives","BTCF0:USTF0",1740627989754,0.0587682,85172.0,85164.0,0.1175463]
["bitfinex-derivatives","BTCF0:USTF0",1740628065599,0.00017615,85180.0,85172.0,0.01204552]
["bitfinex-derivatives","BTCF0:USTF0",1740628126146,0.00417615,85172.0,85171.0,0.16103706]
["bitfinex-derivatives","BTCF0:USTF0",1740628197399,0.1238123,85253.0,85252.0,0.1174259]
["bitfinex-derivatives","BTCF0:USTF0",1740628226412,0.1174397,85242.0,85241.0,0.34012413]
["bitfinex-derivatives","BTCF0:USTF0",1740628271940,0.1135694,85148.0,85147.0,0.00517615]
["bitfinex-derivatives","BTCF0:USTF0",1740628298563,0.009,85166.0,85165.0,0.18192205]
["bitfinex-derivatives","BTCF0:USTF0",1740628360413,0.005,85187.0,85186.0,0.16120824]
["bitfinex-derivatives","BTCF0:USTF0",1740628416958,0.2173599,85300.0,85299.0,0.1173612]
["bitfinex-derivatives","BTCF0:USTF0",1740628449901,0.01565752,85309.0,85308.0,0.5095489]
["bitfinex-derivatives","BTCF0:USTF0",1740628502854,0.002,85263.0,85259.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1740628560891,0.1173315,85321.0,85310.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1740628629133,0.14632243,85400.0,85397.0,0.1172265]
["bitfinex-derivatives","BTCF0:USTF0",1740628634440,0.1172279,85396.0,85395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740628710691,0.1172517,85379.0,85362.0,0.1172735]
["bitfinex-derivatives","BTCF0:USTF0",1740628759012,0.0089492,85302.0,85301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740628796833,0.07402139,85294.0,85289.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1740628854585,0.06388,85253.0,85251.0,0.00011741]
["bitfinex-derivatives","BTCF0:USTF0",1740628899820,0.02036509,85171.0,85170.0,0.34340704]
["bitfinex-derivatives","BTCF0:USTF0",1740628923630,0.2186,85184.0,85183.0,0.1175211]
["bitfinex-derivatives","BTCF0:USTF0",1740628981383,0.3608,85142.0,85137.0,0.1175833]
["bitfinex-derivatives","BTCF0:USTF0",1740629036018,0.00896696,85194.0,85193.0,0.4783073]
["bitfinex-derivatives","BTCF0:USTF0",1740629063037,0.0621,85209.0,85208.0,0.1174866]
["bitfinex-derivatives","BTCF0:USTF0",1740629126091,0.10887194,85300.0,85299.0,0.4781612]
["bitfinex-derivatives","BTCF0:USTF0",1740629220764,0.1808568,85405.0,85404.0,0.1758221]
["bitfinex-derivatives","BTCF0:USTF0",1740629259995,0.06368,85397.0,85392.0,1.5654]
["bitfinex-derivatives","BTCF0:USTF0",1740629289920,0.0305,85345.0,85341.0,0.36097569]
["bitfinex-derivatives","BTCF0:USTF0",1740629346555,0.0332,85239.0,85231.0,1.6181455]
["bitfinex-derivatives","BTCF0:USTF0",1740629404688,0.02360726,85165.0,85164.0,0.117559]
["bitfinex-derivatives","BTCF0:USTF0",1740629408786,0.3618,85167.0,85159.0,0.0587829]
["bitfinex-derivatives","BTCF0:USTF0",1740629458423,0.3608,85072.0,85063.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740629508570,0.1236599,85091.0,85090.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1740629535774,0.0588674,85037.0,85030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740629600837,0.02259301,85088.0,85085.0,0.0588335]
["bitfinex-derivatives","BTCF0:USTF0",1740629656478,0.20078165,85075.0,85074.0,0.1176834]
["bitfinex-derivatives","BTCF0:USTF0",1740629708815,0.02241014,85067.0,85066.0,0.4784944]
["bitfinex-derivatives","BTCF0:USTF0",1740629761641,0.1463028,85162.0,85161.0,0.00276146]
["bitfinex-derivatives","BTCF0:USTF0",1740629824085,0.13953071,85090.0,85083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740629860134,0.1177858,84992.0,84990.0,0.1177879]
["bitfinex-derivatives","BTCF0:USTF0",1740629905350,0.1179072,84904.0,84902.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1740629983394,0.1179823,84850.0,84849.0,0.1179823]
["bitfinex-derivatives","BTCF0:USTF0",1740630035735,0.72378989,84832.0,84831.0,0.1180087]
["bitfinex-derivatives","BTCF0:USTF0",1740630048037,0.4788504,84801.0,84800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740630138008,0.1180198,84823.0,84821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740630199940,0.1178967,84912.0,84911.0,0.1178971]
["bitfinex-derivatives","BTCF0:USTF0",1740630256093,0.1180087,84831.0,84830.0,0.1180101]
["bitfinex-derivatives","BTCF0:USTF0",1740630323135,0.00904282,84829.0,84828.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1740630411516,0.00017689,84781.0,84780.0,0.1180797]
["bitfinex-derivatives","BTCF0:USTF0",1740630440538,6e-08,84808.0,84807.0,0.4808421]
["bitfinex-derivatives","BTCF0:USTF0",1740630489785,0.162457,84891.0,84890.0,0.1199267]
["bitfinex-derivatives","BTCF0:USTF0",1740630560114,0.0028234,84902.0,84901.0,0.4807114]
["bitfinex-derivatives","BTCF0:USTF0",1740630600938,6e-08,84887.0,84886.0,0.5158322]
["bitfinex-derivatives","BTCF0:USTF0",1740630665385,0.31149425,84855.0,84854.0,0.1179767]
["bitfinex-derivatives","BTCF0:USTF0",1740630730345,0.0382,84930.0,84923.0,0.1178809]
["bitfinex-derivatives","BTCF0:USTF0",1740630775869,0.25509281,84909.0,84908.0,0.1179017]
["bitfinex-derivatives","BTCF0:USTF0",1740630792665,0.1149156,84898.0,84897.0,0.4787152]
["bitfinex-derivatives","BTCF0:USTF0",1740630886455,0.09565953,84979.0,84978.0,0.1178046]
["bitfinex-derivatives","BTCF0:USTF0",1740630933287,0.04899042,84898.0,84894.0,0.00017666]
["bitfinex-derivatives","BTCF0:USTF0",1740630940486,0.2075927,84897.0,84896.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740631004153,0.008,84799.0,84798.0,0.4788546]
["bitfinex-derivatives","BTCF0:USTF0",1740631049098,0.1190059,84833.0,84832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740631078028,0.007,84822.0,84821.0,0.16207016]
["bitfinex-derivatives","BTCF0:USTF0",1740631141166,0.01501209,84825.0,84821.0,0.00176822]
["bitfinex-derivatives","BTCF0:USTF0",1740631206832,0.1209642,84863.0,84862.0,0.23530077]
["bitfinex-derivatives","BTCF0:USTF0",1740631217054,0.2209128,84900.0,84899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740631286504,0.5009661,84893.0,84889.0,0.1179274]
["bitfinex-derivatives","BTCF0:USTF0",1740631363258,0.0569621,84892.0,84891.0,0.00099976]
["bitfinex-derivatives","BTCF0:USTF0",1740631371753,0.127935,84884.0,84883.0,0.15391306]
["bitfinex-derivatives","BTCF0:USTF0",1740631452944,0.1395007,85036.0,85035.0,0.1197256]
["bitfinex-derivatives","BTCF0:USTF0",1740631547506,0.13741135,85071.0,85065.0,0.1176837]
["bitfinex-derivatives","BTCF0:USTF0",1740631604844,0.1177131,85044.0,85043.0,0.00176354]
["bitfinex-derivatives","BTCF0:USTF0",1740631610954,0.154609,85049.0,85048.0,1.6177076]
["bitfinex-derivatives","BTCF0:USTF0",1740631682083,0.11991724,85024.0,85023.0,1.6177422]
["bitfinex-derivatives","BTCF0:USTF0",1740631741143,0.43544,85061.0,85060.0,0.118691]
["bitfinex-derivatives","BTCF0:USTF0",1740631765055,0.05807997,85051.0,85048.0,0.0588536]
["bitfinex-derivatives","BTCF0:USTF0",1740631847317,0.11755,85163.0,85162.0,0.1175482]
["bitfinex-derivatives","BTCF0:USTF0",1740631921287,0.004,85244.0,85243.0,0.1174383]
["bitfinex-derivatives","BTCF0:USTF0",1740631947705,0.5380122,85236.0,85231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740632044275,0.00978402,85243.0,85242.0,0.1184397]
["bitfinex-derivatives","BTCF0:USTF0",1740632157135,0.1174324,85248.0,85246.0,0.1174336]
["bitfinex-derivatives","BTCF0:USTF0",1740632160937,0.00675986,85264.0,85263.0,0.4782108]
["bitfinex-derivatives","BTCF0:USTF0",1740632220863,0.1887966,85346.0,85335.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1740632272198,0.08095898,85240.0,85235.0,0.0587244]
["bitfinex-derivatives","BTCF0:USTF0",1740632322337,0.06632,85174.0,85169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740632325431,0.005,85178.0,85174.0,0.1175325]
["bitfinex-derivatives","BTCF0:USTF0",1740632401591,0.1174797,85213.0,85212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740632461627,0.0202245,85167.0,85166.0,0.4783445]
["bitfinex-derivatives","BTCF0:USTF0",1740632489363,0.14277928,85253.0,85252.0,0.36655949]
["bitfinex-derivatives","BTCF0:USTF0",1740632534583,0.12730772,85137.0,85133.0,0.4783897]
["bitfinex-derivatives","BTCF0:USTF0",1740632580118,0.1175017,85197.0,85196.0,0.1192635]
["bitfinex-derivatives","BTCF0:USTF0",1740632605245,0.116459,85228.0,85227.0,0.00175985]
["bitfinex-derivatives","BTCF0:USTF0",1740632651269,0.11747,85220.0,85209.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740632679891,0.0071761,85205.0,85204.0,0.4782921]
["bitfinex-derivatives","BTCF0:USTF0",1740632718621,0.54804908,85271.0,85270.0,0.1194011]
["bitfinex-derivatives","BTCF0:USTF0",1740632779980,0.00017587,85313.0,85312.0,0.7587034]
["bitfinex-derivatives","BTCF0:USTF0",1740632867430,0.55188113,85500.0,85499.0,0.1170867]
["bitfinex-derivatives","BTCF0:USTF0",1740632875128,0.3608,85487.0,85486.0,0.1171045]
["bitfinex-derivatives","BTCF0:USTF0",1740632917975,0.11688,85557.0,85553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740632979015,0.25222468,85469.0,85468.0,0.00175472]
["bitfinex-derivatives","BTCF0:USTF0",1740633023241,0.1191593,85446.0,85445.0,0.00017554]
["bitfinex-derivatives","BTCF0:USTF0",1740633055164,0.1191607,85445.0,85442.0,0.0585819]
["bitfinex-derivatives","BTCF0:USTF0",1740633105013,0.004,85491.0,85490.0,0.117099]
["bitfinex-derivatives","BTCF0:USTF0",1740633134818,0.1210278,85542.0,85541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740633189951,0.06861,85592.0,85581.0,0.00175281]
["bitfinex-derivatives","BTCF0:USTF0",1740633237193,0.1170331,85675.0,85669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740633291737,0.00017522,85636.0,85635.0,0.1169008]
["bitfinex-derivatives","BTCF0:USTF0",1740633310950,0.1815204,85621.0,85609.0,0.00017522]
["bitfinex-derivatives","BTCF0:USTF0",1740633381899,0.1168249,85691.0,85687.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1740633472647,0.3618,85704.0,85699.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1740633476851,0.3608,85669.0,85662.0,0.0584318]
["bitfinex-derivatives","BTCF0:USTF0",1740633512900,0.1704505,85635.0,85634.0,1.6169021]
["bitfinex-derivatives","BTCF0:USTF0",1740633576033,0.003,85590.0,85583.0,0.4777718]
["bitfinex-derivatives","BTCF0:USTF0",1740633633768,0.0323,85555.0,85550.0,0.058508]
["bitfinex-derivatives","BTCF0:USTF0",1740633637870,0.0323,85555.0,85549.0,0.1170175]
["bitfinex-derivatives","BTCF0:USTF0",1740633727746,0.3608,85535.0,85511.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1740633784370,0.01877987,85474.0,85473.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740633808479,0.001,85482.0,85477.0,0.117116]
["bitfinex-derivatives","BTCF0:USTF0",1740633865733,0.0089084,85473.0,85472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740633912762,0.00883367,85499.0,85498.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740633945982,0.01715415,85521.0,85515.0,0.00017544]
["bitfinex-derivatives","BTCF0:USTF0",1740633995335,0.00970495,85476.0,85475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740634074178,0.00017544,85495.0,85494.0,1.6170936]
["bitfinex-derivatives","BTCF0:USTF0",1740634083784,0.002,85495.0,85494.0,0.1170936]
["bitfinex-derivatives","BTCF0:USTF0",1740634132512,0.3578,85415.0,85410.0,0.0118792]
["bitfinex-derivatives","BTCF0:USTF0",1740634201063,0.06405821,85399.0,85391.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1740634248390,0.0367,85429.0,85424.0,0.2720772]
["bitfinex-derivatives","BTCF0:USTF0",1740634256501,0.3608,85425.0,85417.0,0.1171991]
["bitfinex-derivatives","BTCF0:USTF0",1740634349549,0.0353,85492.0,85491.0,0.1659336]
["bitfinex-derivatives","BTCF0:USTF0",1740634408487,0.55651938,85486.0,85485.0,0.01498448]
["bitfinex-derivatives","BTCF0:USTF0",1740634443623,0.0086944,85506.0,85505.0,0.6938785]
["bitfinex-derivatives","BTCF0:USTF0",1740634492451,0.10384,85479.0,85474.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1740634599647,0.00881774,85542.0,85523.0,0.00017544]
["bitfinex-derivatives","BTCF0:USTF0",1740634627674,0.0585342,85513.0,85510.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1740634695423,0.05759,85570.0,85560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740634739667,0.00888295,85691.0,85690.0,0.4796141]
["bitfinex-derivatives","BTCF0:USTF0",1740634790695,0.05859,85847.0,85837.0,0.20615512]
["bitfinex-derivatives","BTCF0:USTF0",1740634845635,0.97605131,85832.0,85831.0,86.07860992]
["bitfinex-derivatives","BTCF0:USTF0",1740634940405,0.05838,85889.0,85886.0,0.92159301]
["bitfinex-derivatives","BTCF0:USTF0",1740634951417,0.3762577,85895.0,85894.0,0.40034842]
["bitfinex-derivatives","BTCF0:USTF0",1740635004031,0.1214649,85899.0,85894.0,0.15988213]
["bitfinex-derivatives","BTCF0:USTF0",1740635060180,0.3608,85869.0,85867.0,0.09423454]
["bitfinex-derivatives","BTCF0:USTF0",1740635168543,0.4594,85855.0,85848.0,0.20806364]
["bitfinex-derivatives","BTCF0:USTF0",1740635241106,0.09328095,85872.0,85864.0,0.11671379]
["bitfinex-derivatives","BTCF0:USTF0",1740635315554,0.00117441,85880.0,85876.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1740635389802,0.011,85849.0,85847.0,0.1166003]
["bitfinex-derivatives","BTCF0:USTF0",1740635415223,0.3608,85854.0,85835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740635470182,0.4773896,85855.0,85854.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1740635532829,0.06865348,85860.0,85846.0,0.04773736]
["bitfinex-derivatives","BTCF0:USTF0",1740635553839,0.00174564,85947.0,85939.0,0.06296]
["bitfinex-derivatives","BTCF0:USTF0",1740635599388,2.46988095,86000.0,85999.0,1.77992]
["bitfinex-derivatives","BTCF0:USTF0",1740635678237,0.0965,85924.0,85912.0,0.31267808]
["bitfinex-derivatives","BTCF0:USTF0",1740635689641,0.00017461,85940.0,85935.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1740635771126,0.098,85920.0,85914.0,0.31269766]
["bitfinex-derivatives","BTCF0:USTF0",1740635845781,1.41562,85993.0,85991.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1740635900937,0.93932,85984.0,85983.0,0.116416]
["bitfinex-derivatives","BTCF0:USTF0",1740635935160,1.55690917,85998.0,85997.0,0.03134125]
["bitfinex-derivatives","BTCF0:USTF0",1740636006500,0.73477626,85968.0,85967.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1740636054733,0.53120597,85955.0,85954.0,0.11820019]
["bitfinex-derivatives","BTCF0:USTF0",1740636079975,0.51720597,85957.0,85956.0,0.15101935]
["bitfinex-derivatives","BTCF0:USTF0",1740636142398,0.211032,85986.0,85963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740636219166,0.38321973,85998.0,85997.0,0.116397]
["bitfinex-derivatives","BTCF0:USTF0",1740636249683,0.1164131,85986.0,85979.0,0.1164207]
["bitfinex-derivatives","BTCF0:USTF0",1740636311133,0.38441249,85980.0,85979.0,99.56892113]
["bitfinex-derivatives","BTCF0:USTF0",1740636407493,1.24223861,85980.0,85979.0,87.96509019]
["bitfinex-derivatives","BTCF0:USTF0",1740636412992,1.30156861,85980.0,85979.0,78.60776869]
["bitfinex-derivatives","BTCF0:USTF0",1740636479929,0.1802601,85980.0,85979.0,59.81232299]
["bitfinex-derivatives","BTCF0:USTF0",1740636555409,1.52359782,85980.0,85979.0,3.05911911]
["bitfinex-derivatives","BTCF0:USTF0",1740636628062,0.08604696,85949.0,85948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740636678689,0.06268,85964.0,85963.0,0.22805964]
["bitfinex-derivatives","BTCF0:USTF0",1740636738229,0.09368999,85999.0,85988.0,0.24347001]
["bitfinex-derivatives","BTCF0:USTF0",1740636792175,0.2468,86069.0,86063.0,0.78897619]
["bitfinex-derivatives","BTCF0:USTF0",1740636820101,0.06152,86033.0,86027.0,0.03310252]
["bitfinex-derivatives","BTCF0:USTF0",1740636881146,0.3618,85955.0,85950.0,0.17476778]
["bitfinex-derivatives","BTCF0:USTF0",1740636946883,0.3608,85955.0,85950.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1740636975198,0.00017448,85998.0,85993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740637036139,0.2184,86068.0,86057.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740637065564,0.6446,86069.0,86061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740637135611,0.3608,86077.0,86064.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1740637239597,0.0001742,86111.0,86108.0,0.26816352]
["bitfinex-derivatives","BTCF0:USTF0",1740637312541,0.3608,86124.0,86110.0,0.32540407]
["bitfinex-derivatives","BTCF0:USTF0",1740637319252,0.3608,86127.0,86126.0,0.00096719]
["bitfinex-derivatives","BTCF0:USTF0",1740637408711,0.2895741,86154.0,86135.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1740637538012,0.226,86177.0,86163.0,0.13542845]
["bitfinex-derivatives","BTCF0:USTF0",1740637606955,0.3608,86160.0,86145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740637631192,0.2258,86188.0,86181.0,0.28080219]
["bitfinex-derivatives","BTCF0:USTF0",1740637689743,0.3608,86243.0,86230.0,0.22887978]
["bitfinex-derivatives","BTCF0:USTF0",1740637725366,0.00863343,86299.0,86290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740637756095,0.01725832,86323.0,86322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740637787724,0.0036718,86242.0,86238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740637812950,0.3608,86243.0,86230.0,0.19267868]
["bitfinex-derivatives","BTCF0:USTF0",1740637854474,0.1911684,86176.0,86173.0,0.1161589]
["bitfinex-derivatives","BTCF0:USTF0",1740637893891,0.2481,86254.0,86241.0,0.1160666]
["bitfinex-derivatives","BTCF0:USTF0",1740637967669,0.03150544,86294.0,86285.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740637972474,0.3628,86282.0,86272.0,0.22976387]
["bitfinex-derivatives","BTCF0:USTF0",1740638025418,0.1161513,86179.0,86176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740638111277,0.00881808,86296.0,86295.0,0.06951325]
["bitfinex-derivatives","BTCF0:USTF0",1740638200434,0.61789458,86377.0,86368.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1740638238161,0.42030405,86372.0,86371.0,0.05091273]
["bitfinex-derivatives","BTCF0:USTF0",1740638297200,0.3618,86398.0,86397.0,0.1158581]
["bitfinex-derivatives","BTCF0:USTF0",1740638340141,0.3709867,86525.0,86524.0,0.09526995]
["bitfinex-derivatives","BTCF0:USTF0",1740638363460,0.3608,86570.0,86561.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1740638402581,0.00960763,86619.0,86617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740638441921,0.3558,86586.0,86578.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1740638463644,0.05894561,86648.0,86640.0,0.0808732]
["bitfinex-derivatives","BTCF0:USTF0",1740638495162,0.01077478,86856.0,86855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740638540603,0.3818,86766.0,86762.0,0.00172885]
["bitfinex-derivatives","BTCF0:USTF0",1740638559610,0.1,86640.0,86631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740638575726,0.00858536,86569.0,86562.0,0.4417456]
["bitfinex-derivatives","BTCF0:USTF0",1740638633557,0.4418012,86495.0,86486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740638681191,0.0809867,86510.0,86509.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1740638701704,0.040486,86526.0,86518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740638744536,0.16370381,86542.0,86541.0,0.0809576]
["bitfinex-derivatives","BTCF0:USTF0",1740638779963,0.3608,86456.0,86434.0,0.0810579]
["bitfinex-derivatives","BTCF0:USTF0",1740638797568,0.0088425,86496.0,86492.0,0.0405015]
["bitfinex-derivatives","BTCF0:USTF0",1740638832895,0.0810344,86459.0,86458.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1740638870614,0.41804004,86539.0,86534.0,0.0809635]
["bitfinex-derivatives","BTCF0:USTF0",1740638906044,0.01558354,86576.0,86575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740638935880,0.005,86516.0,86514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740638958096,0.3608,86507.0,86504.0,0.03464785]
["bitfinex-derivatives","BTCF0:USTF0",1740639005117,0.0871,86461.0,86451.0,0.0810419]
["bitfinex-derivatives","BTCF0:USTF0",1740639065258,0.0810101,86485.0,86484.0,0.02793219]
["bitfinex-derivatives","BTCF0:USTF0",1740639136318,0.003,86505.0,86504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740639145729,0.0875,86556.0,86538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740639238205,0.12338456,86462.0,86461.0,0.0810326]
["bitfinex-derivatives","BTCF0:USTF0",1740639285432,0.1256707,86377.0,86376.0,0.0811123]
["bitfinex-derivatives","BTCF0:USTF0",1740639358581,0.003,86405.0,86404.0,0.4420488]
["bitfinex-derivatives","BTCF0:USTF0",1740639379100,0.0850665,86380.0,86374.0,0.0811138]
["bitfinex-derivatives","BTCF0:USTF0",1740639438141,0.0801395,86347.0,86346.0,0.00173658]
["bitfinex-derivatives","BTCF0:USTF0",1740639486676,0.08633491,86324.0,86323.0,0.0811621]
["bitfinex-derivatives","BTCF0:USTF0",1740639513903,0.0791367,86350.0,86349.0,0.00273706]
["bitfinex-derivatives","BTCF0:USTF0",1740639584562,0.05961144,86365.0,86364.0,0.0811236]
["bitfinex-derivatives","BTCF0:USTF0",1740639608571,0.0833,86398.0,86394.0,0.1442535]
["bitfinex-derivatives","BTCF0:USTF0",1740639664135,0.0810607,86431.0,86430.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1740639705556,0.0810335,86460.0,86459.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1740639771796,0.06765487,86517.0,86492.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1740639817427,0.13926788,86520.0,86519.0,0.0809782]
["bitfinex-derivatives","BTCF0:USTF0",1740639831840,0.0799941,86502.0,86501.0,0.0819951]
["bitfinex-derivatives","BTCF0:USTF0",1740639911580,0.04974956,86473.0,86472.0,0.0810222]
["bitfinex-derivatives","BTCF0:USTF0",1740639970236,0.07103741,86517.0,86516.0,0.082981]
["bitfinex-derivatives","BTCF0:USTF0",1740639996664,0.0879839,86514.0,86513.0,0.0819829]
["bitfinex-derivatives","BTCF0:USTF0",1740640035682,0.42532,86432.0,86418.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1740640080110,0.3608,86401.0,86389.0,0.0810999]
["bitfinex-derivatives","BTCF0:USTF0",1740640123345,0.06103798,86430.0,86429.0,0.0830626]
["bitfinex-derivatives","BTCF0:USTF0",1740640175990,0.014,86339.0,86334.0,0.0811508]
["bitfinex-derivatives","BTCF0:USTF0",1740640265562,0.0495737,86337.0,86336.0,0.0811499]
["bitfinex-derivatives","BTCF0:USTF0",1740640286780,0.0781236,86364.0,86356.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1740640345840,0.14370919,86290.0,86289.0,0.15697291]
["bitfinex-derivatives","BTCF0:USTF0",1740640414713,0.0812082,86274.0,86272.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1740640420215,0.07763691,86289.0,86274.0,0.0832044]
["bitfinex-derivatives","BTCF0:USTF0",1740640490174,0.008,86220.0,86219.0,0.5172581]
["bitfinex-derivatives","BTCF0:USTF0",1740640593040,0.0811602,86326.0,86325.0,0.0811593]
["bitfinex-derivatives","BTCF0:USTF0",1740640603745,0.05227872,86358.0,86357.0,0.0811301]
["bitfinex-derivatives","BTCF0:USTF0",1740640688213,0.001,86415.0,86384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740640743362,0.0810251,86469.0,86468.0,0.1620474]
["bitfinex-derivatives","BTCF0:USTF0",1740640763471,0.1039,86473.0,86472.0,0.0810222]
["bitfinex-derivatives","BTCF0:USTF0",1740640862434,0.1156149,86587.0,86584.0,0.0809174]
["bitfinex-derivatives","BTCF0:USTF0",1740640907568,0.0809053,86597.0,86596.0,0.4417062]
["bitfinex-derivatives","BTCF0:USTF0",1740640967921,0.0809932,86503.0,86502.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1740640997337,0.0810232,86471.0,86470.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1740641054658,0.0764,86468.0,86467.0,0.4418269]
["bitfinex-derivatives","BTCF0:USTF0",1740641081884,0.0810761,86415.0,86414.0,0.0810757]
["bitfinex-derivatives","BTCF0:USTF0",1740641151035,0.0810879,86402.0,86401.0,0.1216315]
["bitfinex-derivatives","BTCF0:USTF0",1740641193764,0.002,86340.0,86338.0,0.0811473]
["bitfinex-derivatives","BTCF0:USTF0",1740641268327,0.1287463,86323.0,86322.0,0.0811612]
["bitfinex-derivatives","BTCF0:USTF0",1740641274531,0.09983056,86326.0,86325.0,0.0821602]
["bitfinex-derivatives","BTCF0:USTF0",1740641350994,0.00017356,86436.0,86435.0,0.1455369]
["bitfinex-derivatives","BTCF0:USTF0",1740641410229,0.0810241,86470.0,86469.0,0.4418251]
["bitfinex-derivatives","BTCF0:USTF0",1740641469363,0.00017353,86469.0,86468.0,0.081026]
["bitfinex-derivatives","BTCF0:USTF0",1740641489277,0.3608,86430.0,86419.0,0.00017354]
["bitfinex-derivatives","BTCF0:USTF0",1740641533924,0.14337883,86360.0,86359.0,0.4459283]
["bitfinex-derivatives","BTCF0:USTF0",1740641587775,0.0810469,86448.0,86447.0,0.0810447]
["bitfinex-derivatives","BTCF0:USTF0",1740641617695,0.10862,86499.0,86498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740641662218,0.06127165,86448.0,86446.0,0.29558532]
["bitfinex-derivatives","BTCF0:USTF0",1740641722871,0.00068,86537.0,86529.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1740641728869,0.004,86503.0,86501.0,0.0809946]
["bitfinex-derivatives","BTCF0:USTF0",1740641773808,0.05267244,86526.0,86521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740641839055,0.0404581,86586.0,86577.0,0.0404618]
["bitfinex-derivatives","BTCF0:USTF0",1740641842542,0.3608,86590.0,86582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740641888478,0.0808643,86641.0,86640.0,0.0808642]
["bitfinex-derivatives","BTCF0:USTF0",1740641935411,0.0808791,86626.0,86625.0,0.1617571]
["bitfinex-derivatives","BTCF0:USTF0",1740641973740,0.32806675,86539.0,86529.0,0.00825233]
["bitfinex-derivatives","BTCF0:USTF0",1740641990763,0.24474249,86501.0,86500.0,0.080996]
["bitfinex-derivatives","BTCF0:USTF0",1740642009174,0.67841736,86488.0,86482.0,0.0810124]
["bitfinex-derivatives","BTCF0:USTF0",1740642058721,0.0778,86557.0,86552.0,0.0809469]
["bitfinex-derivatives","BTCF0:USTF0",1740642076430,0.0809605,86538.0,86532.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740642110753,0.3608,86587.0,86572.0,0.04859424]
["bitfinex-derivatives","BTCF0:USTF0",1740642130370,0.3558,86511.0,86501.0,0.01341334]
["bitfinex-derivatives","BTCF0:USTF0",1740642162183,0.12698311,86497.0,86492.0,0.01447351]
["bitfinex-derivatives","BTCF0:USTF0",1740642200306,0.31379,86429.0,86421.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1740642222222,0.1446,86400.0,86393.0,0.01449012]
["bitfinex-derivatives","BTCF0:USTF0",1740642261043,0.29437,86439.0,86438.0,0.00858443]
["bitfinex-derivatives","BTCF0:USTF0",1740642314795,0.001,86527.0,86518.0,0.08024626]
["bitfinex-derivatives","BTCF0:USTF0",1740642362030,0.29598518,86559.0,86558.0,0.00952714]
["bitfinex-derivatives","BTCF0:USTF0",1740642399957,0.22558017,86540.0,86537.0,0.04862186]
["bitfinex-derivatives","BTCF0:USTF0",1740642488516,0.3608,86579.0,86564.0,0.42753282]
["bitfinex-derivatives","BTCF0:USTF0",1740642542649,0.3608,86495.0,86493.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1740642605006,0.17092215,86476.0,86474.0,0.0810121]
["bitfinex-derivatives","BTCF0:USTF0",1740642629529,0.25797595,86506.0,86501.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740642716177,0.06953,86512.0,86496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740642758612,0.001,86536.0,86534.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740642837065,0.52817833,86537.0,86536.0,0.05950374]
["bitfinex-derivatives","BTCF0:USTF0",1740642927761,0.49843743,86466.0,86465.0,0.02018571]
["bitfinex-derivatives","BTCF0:USTF0",1740642964174,0.57856,86466.0,86460.0,0.0405127]
["bitfinex-derivatives","BTCF0:USTF0",1740643006213,0.3958,86473.0,86435.0,0.0810484]
["bitfinex-derivatives","BTCF0:USTF0",1740643073786,0.5831,86386.0,86381.0,0.00753488]
["bitfinex-derivatives","BTCF0:USTF0",1740643165219,0.1966,86354.0,86342.0,0.2794356]
["bitfinex-derivatives","BTCF0:USTF0",1740643169610,0.3608,86324.0,86311.0,0.70948]
["bitfinex-derivatives","BTCF0:USTF0",1740643246982,0.28759,86374.0,86373.0,0.00859631]
["bitfinex-derivatives","BTCF0:USTF0",1740643296133,0.0634137,86327.0,86326.0,0.0811512]
["bitfinex-derivatives","BTCF0:USTF0",1740643344364,0.32161303,86357.0,86355.0,0.081123]
["bitfinex-derivatives","BTCF0:USTF0",1740643364771,0.12636539,86360.0,86359.0,0.59265125]
["bitfinex-derivatives","BTCF0:USTF0",1740643414394,0.3608,86366.0,86361.0,0.0811183]
["bitfinex-derivatives","BTCF0:USTF0",1740643485236,0.58965735,86435.0,86434.0,0.0820498]
["bitfinex-derivatives","BTCF0:USTF0",1740643510266,0.54076,86418.0,86405.0,0.0810766]
["bitfinex-derivatives","BTCF0:USTF0",1740643591826,0.06556,86464.0,86463.0,0.0939058]
["bitfinex-derivatives","BTCF0:USTF0",1740643633257,0.45720001,86499.0,86483.0,0.0810038]
["bitfinex-derivatives","BTCF0:USTF0",1740643732842,0.06536,86486.0,86485.0,0.11002044]
["bitfinex-derivatives","BTCF0:USTF0",1740643803786,0.3608,86413.0,86405.0,0.040538]
["bitfinex-derivatives","BTCF0:USTF0",1740643901051,0.06232,86331.0,86330.0,0.34545584]
["bitfinex-derivatives","BTCF0:USTF0",1740643912769,0.00017369,86344.0,86343.0,0.4419352]
["bitfinex-derivatives","BTCF0:USTF0",1740644008623,0.06237369,86320.0,86319.0,0.10318496]
["bitfinex-derivatives","BTCF0:USTF0",1740644066555,0.06916,86329.0,86328.0,0.1041312]
["bitfinex-derivatives","BTCF0:USTF0",1740644152838,0.42388,86288.0,86287.0,0.0811872]
["bitfinex-derivatives","BTCF0:USTF0",1740644186454,0.1047,86263.0,86262.0,0.0812114]
["bitfinex-derivatives","BTCF0:USTF0",1740644237099,0.3608,86252.0,86251.0,0.0812217]
["bitfinex-derivatives","BTCF0:USTF0",1740644299247,0.0811436,86334.0,86333.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1740644332388,0.00700001,86309.0,86308.0,0.6589681]
["bitfinex-derivatives","BTCF0:USTF0",1740644405732,0.07917767,86238.0,86237.0,0.0812349]
["bitfinex-derivatives","BTCF0:USTF0",1740644441255,0.3708,86274.0,86266.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1740644508713,0.20666,86315.0,86314.0,0.08475158]
["bitfinex-derivatives","BTCF0:USTF0",1740644579167,0.0781991,86275.0,86274.0,0.00708684]
["bitfinex-derivatives","BTCF0:USTF0",1740644589769,0.0812208,86252.0,86251.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1740644644226,0.26107926,86257.0,86256.0,0.00128266]
["bitfinex-derivatives","BTCF0:USTF0",1740644725486,0.3608,86155.0,86148.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1740644811943,0.42496,86113.0,86111.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740644819949,0.01708466,86127.0,86126.0,0.0813396]
["bitfinex-derivatives","BTCF0:USTF0",1740644925530,0.2759492,86092.0,86091.0,1.541686]
["bitfinex-derivatives","BTCF0:USTF0",1740645003895,0.56389,86066.0,86065.0,1.5823973]
["bitfinex-derivatives","BTCF0:USTF0",1740645092554,0.3608,86139.0,86138.0,1.5616]
["bitfinex-derivatives","BTCF0:USTF0",1740645124174,0.0406805,86104.0,86097.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1740645179926,0.3628,86132.0,86131.0,1.59331939]
["bitfinex-derivatives","BTCF0:USTF0",1740645221041,0.3628,86137.0,86131.0,1.57153345]
["bitfinex-derivatives","BTCF0:USTF0",1740645321318,0.29039,86134.0,86133.0,1.675633]
["bitfinex-derivatives","BTCF0:USTF0",1740645364139,0.24989955,86186.0,86185.0,1.6446039]
["bitfinex-derivatives","BTCF0:USTF0",1740645390356,0.073,86217.0,86216.0,1.50231975]
["bitfinex-derivatives","BTCF0:USTF0",1740645443293,0.3608,86077.0,86076.0,0.0813869]
["bitfinex-derivatives","BTCF0:USTF0",1740645500735,0.29361,86070.0,86069.0,0.00877168]
["bitfinex-derivatives","BTCF0:USTF0",1740645579592,0.3608,86078.0,86077.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1740645583098,0.5794,86091.0,86090.0,0.00917929]
["bitfinex-derivatives","BTCF0:USTF0",1740645653841,0.007,86009.0,86008.0,1.62303684]
["bitfinex-derivatives","BTCF0:USTF0",1740645719284,0.1644,85977.0,85976.0,0.00927882]
["bitfinex-derivatives","BTCF0:USTF0",1740645773723,0.075,86072.0,86067.0,0.0813952]
["bitfinex-derivatives","BTCF0:USTF0",1740645820344,0.013,86057.0,86056.0,0.0100787]
["bitfinex-derivatives","BTCF0:USTF0",1740645894909,0.00017435,86056.0,86049.0,0.4015061]
["bitfinex-derivatives","BTCF0:USTF0",1740645911716,0.19039,86112.0,86103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740645965759,0.2903,86166.0,86163.0,0.0813041]
["bitfinex-derivatives","BTCF0:USTF0",1740646024101,0.34831686,86152.0,86151.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740646050814,0.4421349,86131.0,86130.0,0.00854371]
["bitfinex-derivatives","BTCF0:USTF0",1740646139980,0.3608,86058.0,86057.0,0.00174273]
["bitfinex-derivatives","BTCF0:USTF0",1740646174003,0.00017435,86013.0,86011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740646265071,0.10036,85980.0,85970.0,0.42272]
["bitfinex-derivatives","BTCF0:USTF0",1740646271468,0.012,85988.0,85987.0,0.0814711]
["bitfinex-derivatives","BTCF0:USTF0",1740646339128,0.17164594,86038.0,86037.0,0.0945181]
["bitfinex-derivatives","BTCF0:USTF0",1740646398257,0.001,85994.0,85993.0,0.2577849]
["bitfinex-derivatives","BTCF0:USTF0",1740646452401,1e-08,86010.0,86009.0,0.1432903]
["bitfinex-derivatives","BTCF0:USTF0",1740646483231,0.3608,85997.0,85993.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740646547566,0.0776,85983.0,85982.0,0.00868295]
["bitfinex-derivatives","BTCF0:USTF0",1740646605827,0.02612457,85994.0,85993.0,1.5814654]
["bitfinex-derivatives","BTCF0:USTF0",1740646693704,0.26403641,86140.0,86104.0,0.20921903]
["bitfinex-derivatives","BTCF0:USTF0",1740646760249,0.18262746,86134.0,86133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740646815763,0.0853311,86135.0,86134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740646884925,0.27449411,86161.0,86160.0,0.0813075]
["bitfinex-derivatives","BTCF0:USTF0",1740646935456,0.04524988,86237.0,86235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740646959775,0.001,86248.0,86247.0,0.38011874]
["bitfinex-derivatives","BTCF0:USTF0",1740646998485,0.1945897,86285.0,86284.0,0.00017377]
["bitfinex-derivatives","BTCF0:USTF0",1740647076937,0.00017398,86249.0,86244.0,0.040614]
["bitfinex-derivatives","BTCF0:USTF0",1740647131582,0.006,86321.0,86320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740647137980,0.0901559,86321.0,86320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740647213927,0.22702,86352.0,86348.0,0.00887068]
["bitfinex-derivatives","BTCF0:USTF0",1740647246551,0.4209,86309.0,86299.0,0.0811762]
["bitfinex-derivatives","BTCF0:USTF0",1740647303102,0.0081339,86271.0,86270.0,0.08989607]
["bitfinex-derivatives","BTCF0:USTF0",1740647324112,0.1016987,86277.0,86272.0,0.01841882]
["bitfinex-derivatives","BTCF0:USTF0",1740647366640,0.05046127,86306.0,86305.0,0.0811709]
["bitfinex-derivatives","BTCF0:USTF0",1740647408281,0.441986,86289.0,86284.0,0.00173845]
["bitfinex-derivatives","BTCF0:USTF0",1740647453606,0.3608,86304.0,86297.0,0.02719947]
["bitfinex-derivatives","BTCF0:USTF0",1740647483222,0.3608,86098.0,86092.0,0.007906]
["bitfinex-derivatives","BTCF0:USTF0",1740647506872,0.0793717,86092.0,86091.0,0.17578183]
["bitfinex-derivatives","BTCF0:USTF0",1740647584998,0.20747779,86201.0,86200.0,0.02941189]
["bitfinex-derivatives","BTCF0:USTF0",1740647632333,0.4371141,86153.0,86152.0,0.04239868]
["bitfinex-derivatives","BTCF0:USTF0",1740647703083,0.0813613,86103.0,86100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740647708893,0.2186,86102.0,86085.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1740647786951,0.00117423,86073.0,86072.0,0.0813906]
["bitfinex-derivatives","BTCF0:USTF0",1740647838973,0.5041,86037.0,86036.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1740647891507,0.0724,85988.0,85982.0,0.00864396]
["bitfinex-derivatives","BTCF0:USTF0",1740647919345,0.0748,85994.0,85988.0,0.0814695]
["bitfinex-derivatives","BTCF0:USTF0",1740647980289,0.3608,86114.0,86113.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1740648001885,0.002,86077.0,86076.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1740648054440,0.1383,86017.0,86002.0,0.0814568]
["bitfinex-derivatives","BTCF0:USTF0",1740648136615,0.005,85987.0,85983.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1740648164031,0.2188,85950.0,85949.0,0.09025826]
["bitfinex-derivatives","BTCF0:USTF0",1740648212364,0.15196509,86017.0,86016.0,2.01398833]
["bitfinex-derivatives","BTCF0:USTF0",1740648263796,0.00717442,86037.0,86036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740648330146,0.0813831,86080.0,86076.0,0.20893327]
["bitfinex-derivatives","BTCF0:USTF0",1740648334850,0.0803944,86068.0,86067.0,0.00959453]
["bitfinex-derivatives","BTCF0:USTF0",1740648425208,0.3608,86085.0,86084.0,0.0823793]
["bitfinex-derivatives","BTCF0:USTF0",1740648489645,0.7206,86126.0,86121.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1740648516179,0.3668,86124.0,86120.0,0.08986452]
["bitfinex-derivatives","BTCF0:USTF0",1740648607557,0.3608,86225.0,86222.0,0.0812484]
["bitfinex-derivatives","BTCF0:USTF0",1740648654775,0.0763,86270.0,86262.0,0.00817831]
["bitfinex-derivatives","BTCF0:USTF0",1740648673293,0.36697353,86266.0,86265.0,0.02321747]
["bitfinex-derivatives","BTCF0:USTF0",1740648721930,0.3608,86341.0,86332.0,0.0811448]
["bitfinex-derivatives","BTCF0:USTF0",1740648760043,0.00173722,86375.0,86374.0,0.09373643]
["bitfinex-derivatives","BTCF0:USTF0",1740648785665,0.4449126,86367.0,86366.0,0.00217366]
["bitfinex-derivatives","BTCF0:USTF0",1740648845932,0.001,86322.0,86321.0,0.10148377]
["bitfinex-derivatives","BTCF0:USTF0",1740648885880,0.4419653,86311.0,86310.0,0.00864746]
["bitfinex-derivatives","BTCF0:USTF0",1740648911492,0.0811794,86296.0,86295.0,0.160614]
["bitfinex-derivatives","BTCF0:USTF0",1740648965125,0.0812213,86252.0,86250.0,0.0812223]
["bitfinex-derivatives","BTCF0:USTF0",1740649039580,0.4409418,86336.0,86335.0,0.00173745]
["bitfinex-derivatives","BTCF0:USTF0",1740649100520,0.0811427,86335.0,86327.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1740649105523,0.0811535,86324.0,86322.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1740649183276,0.0811935,86281.0,86280.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1740649263333,0.001,86345.0,86344.0,0.0811343]
["bitfinex-derivatives","BTCF0:USTF0",1740649287744,0.066,86338.0,86336.0,0.01479829]
["bitfinex-derivatives","BTCF0:USTF0",1740649323662,0.013,86364.0,86363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740649359391,0.001,86342.0,86341.0,0.20342126]
["bitfinex-derivatives","BTCF0:USTF0",1740649440048,0.01017376,86362.0,86361.0,0.0831183]
["bitfinex-derivatives","BTCF0:USTF0",1740649482782,0.0791719,86304.0,86303.0,0.27632974]
["bitfinex-derivatives","BTCF0:USTF0",1740649593568,0.0405821,86312.0,86308.0,0.04182749]
["bitfinex-derivatives","BTCF0:USTF0",1740649645319,0.0952377,86234.0,86233.0,0.0448528]
["bitfinex-derivatives","BTCF0:USTF0",1740649719865,0.03407386,86305.0,86304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740649805324,0.08130706,86345.0,86344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740649858375,0.0731728,86332.0,86327.0,0.0811502]
["bitfinex-derivatives","BTCF0:USTF0",1740649864180,0.00173839,86335.0,86334.0,0.09634563]
["bitfinex-derivatives","BTCF0:USTF0",1740649928614,0.17694901,86276.0,86275.0,0.01282643]
["bitfinex-derivatives","BTCF0:USTF0",1740649976071,0.0379,86276.0,86275.0,0.0821991]
["bitfinex-derivatives","BTCF0:USTF0",1740650000788,0.0812481,86223.0,86221.0,0.71112]
["bitfinex-derivatives","BTCF0:USTF0",1740650038805,0.0645,86233.0,86228.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1740650097652,0.00617396,86244.0,86243.0,0.4420293]
["bitfinex-derivatives","BTCF0:USTF0",1740650145278,0.014,86194.0,86190.0,0.36078148]
["bitfinex-derivatives","BTCF0:USTF0",1740650239159,0.1137198,86147.0,86146.0,0.04153944]
["bitfinex-derivatives","BTCF0:USTF0",1740650308811,0.00874156,86174.0,86173.0,0.0822953]
["bitfinex-derivatives","BTCF0:USTF0",1740650353350,0.01,86172.0,86171.0,0.1137971]
["bitfinex-derivatives","BTCF0:USTF0",1740650427894,0.081218,86255.0,86254.0,0.0699186]
["bitfinex-derivatives","BTCF0:USTF0",1740650510851,0.004,86168.0,86167.0,0.01854]
["bitfinex-derivatives","BTCF0:USTF0",1740650534265,0.0942943,86174.0,86173.0,0.3903218]
["bitfinex-derivatives","BTCF0:USTF0",1740650573988,0.09151758,86122.0,86121.0,0.13088923]
["bitfinex-derivatives","BTCF0:USTF0",1740650648336,0.10105382,86224.0,86223.0,0.09667253]
["bitfinex-derivatives","BTCF0:USTF0",1740650703379,0.0821784,86297.0,86296.0,0.16673289]
["bitfinex-derivatives","BTCF0:USTF0",1740650710993,0.01709687,86324.0,86304.0,0.78091989]
["bitfinex-derivatives","BTCF0:USTF0",1740650778440,0.0326,86419.0,86407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740650813769,0.002,86454.0,86453.0,0.12147743]
["bitfinex-derivatives","BTCF0:USTF0",1740650837808,0.3509947,86508.0,86500.0,0.0404939]
["bitfinex-derivatives","BTCF0:USTF0",1740650889344,0.0327,86525.0,86506.0,0.0404911]
["bitfinex-derivatives","BTCF0:USTF0",1740650927767,0.08612754,86536.0,86535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740650958503,0.0879689,86529.0,86528.0,0.02125477]
["bitfinex-derivatives","BTCF0:USTF0",1740651004540,0.00173496,86500.0,86484.0,1.90692698]
["bitfinex-derivatives","BTCF0:USTF0",1740651077095,0.0809914,86506.0,86505.0,0.00753226]
["bitfinex-derivatives","BTCF0:USTF0",1740651082407,0.0810232,86471.0,86465.0,0.0810282]
["bitfinex-derivatives","BTCF0:USTF0",1740651137830,0.00017344,86476.0,86475.0,0.4428194]
["bitfinex-derivatives","BTCF0:USTF0",1740651208395,0.0405275,86438.0,86414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740651289071,0.001,86409.0,86408.0,0.09493819]
["bitfinex-derivatives","BTCF0:USTF0",1740651295675,0.0830823,86408.0,86407.0,0.12549146]
["bitfinex-derivatives","BTCF0:USTF0",1740651402245,0.0810532,86439.0,86436.0,0.37394746]
["bitfinex-derivatives","BTCF0:USTF0",1740651444968,0.081038,86456.0,86450.0,0.0810429]
["bitfinex-derivatives","BTCF0:USTF0",1740651486508,0.0333,86475.0,86474.0,0.15051213]
["bitfinex-derivatives","BTCF0:USTF0",1740651551353,0.1441129,86482.0,86481.0,0.0810138]
["bitfinex-derivatives","BTCF0:USTF0",1740651618403,0.8640667,86382.0,86374.0,0.76103067]
["bitfinex-derivatives","BTCF0:USTF0",1740651641023,0.0811424,86344.0,86343.0,0.1114433]
["bitfinex-derivatives","BTCF0:USTF0",1740651695184,0.00017366,86398.0,86396.0,0.0810935]
["bitfinex-derivatives","BTCF0:USTF0",1740651754807,0.3608,86399.0,86398.0,0.0810917]
["bitfinex-derivatives","BTCF0:USTF0",1740651797746,0.0811311,86356.0,86355.0,0.1141302]
["bitfinex-derivatives","BTCF0:USTF0",1740651877076,0.00017366,86406.0,86405.0,0.51045503]
["bitfinex-derivatives","BTCF0:USTF0",1740651978657,0.24654195,86419.0,86418.0,0.03769643]
["bitfinex-derivatives","BTCF0:USTF0",1740652019979,0.18333356,86439.0,86438.0,0.13509038]
["bitfinex-derivatives","BTCF0:USTF0",1740652055891,0.0840401,86453.0,86452.0,0.00955222]
["bitfinex-derivatives","BTCF0:USTF0",1740652147247,0.002,86413.0,86412.0,0.0810785]
["bitfinex-derivatives","BTCF0:USTF0",1740652218710,0.0811151,86373.0,86372.0,0.0086809]
["bitfinex-derivatives","BTCF0:USTF0",1740652240527,0.0811229,86365.0,86360.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1740652301478,0.0811395,86347.0,86346.0,0.00853321]
["bitfinex-derivatives","BTCF0:USTF0",1740652342403,0.0850982,86391.0,86390.0,0.00975935]
["bitfinex-derivatives","BTCF0:USTF0",1740652376817,0.080117,86371.0,86370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740652463402,0.062,86450.0,86445.0,0.37828171]
["bitfinex-derivatives","BTCF0:USTF0",1740652556283,0.0810391,86454.0,86453.0,0.08206598]
["bitfinex-derivatives","BTCF0:USTF0",1740652583487,0.0810363,86457.0,86456.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740652628222,0.0819661,86532.0,86531.0,0.32561616]
["bitfinex-derivatives","BTCF0:USTF0",1740652730795,0.0829998,86497.0,86496.0,0.0404999]
["bitfinex-derivatives","BTCF0:USTF0",1740652747314,0.0829998,86496.0,86495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740652866319,0.08868412,86549.0,86548.0,0.1126511]
["bitfinex-derivatives","BTCF0:USTF0",1740653003969,0.0809895,86507.0,86506.0,0.00878962]
["bitfinex-derivatives","BTCF0:USTF0",1740653104755,0.08215535,86515.0,86514.0,0.40918748]
["bitfinex-derivatives","BTCF0:USTF0",1740653125573,0.4742848,86512.0,86511.0,0.00884626]
["bitfinex-derivatives","BTCF0:USTF0",1740653247971,0.0860597,86432.0,86431.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740653319635,0.00173492,86490.0,86484.0,1.581011]
["bitfinex-derivatives","BTCF0:USTF0",1740653351767,0.0899861,86511.0,86510.0,0.08953685]
["bitfinex-derivatives","BTCF0:USTF0",1740653466960,0.0404708,86559.0,86547.0,0.0809503]
["bitfinex-derivatives","BTCF0:USTF0",1740653521789,0.36097312,86628.0,86627.0,0.0808773]
["bitfinex-derivatives","BTCF0:USTF0",1740653545006,0.00017204,86824.0,86823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740653589033,0.0817059,86811.0,86810.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1740653651163,0.0806873,86831.0,86825.0,0.1613851]
["bitfinex-derivatives","BTCF0:USTF0",1740653657267,0.08085495,86837.0,86834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740653720031,0.00217275,86868.0,86867.0,0.0806538]
["bitfinex-derivatives","BTCF0:USTF0",1740653765464,0.3608,87072.0,87057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740653805991,0.040267,86997.0,86993.0,0.4413367]
["bitfinex-derivatives","BTCF0:USTF0",1740653818307,0.0636,86951.0,86938.0,0.0402938]
["bitfinex-derivatives","BTCF0:USTF0",1740653896569,0.0806037,86921.0,86920.0,0.1209066]
["bitfinex-derivatives","BTCF0:USTF0",1740653945011,0.69014184,87019.0,87018.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1740653968818,0.0804895,87045.0,87044.0,0.09737427]
["bitfinex-derivatives","BTCF0:USTF0",1740654010532,0.19557204,87120.0,87119.0,0.0391097]
["bitfinex-derivatives","BTCF0:USTF0",1740654051967,0.002,87083.0,87076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740654079586,0.19843194,86962.0,86961.0,0.00172473]
["bitfinex-derivatives","BTCF0:USTF0",1740654133019,0.0805852,86941.0,86940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740654193096,0.00017256,86905.0,86904.0,0.4759707]
["bitfinex-derivatives","BTCF0:USTF0",1740654217980,0.01969053,86895.0,86894.0,0.1224848]
["bitfinex-derivatives","BTCF0:USTF0",1740654266907,0.1152649,86833.0,86832.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1740654339670,0.1151866,86892.0,86891.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1740654410843,0.0575648,86935.0,86928.0,0.1151351]
["bitfinex-derivatives","BTCF0:USTF0",1740654421949,0.1141323,86933.0,86932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740654497799,0.1152808,86821.0,86820.0,0.4760821]
["bitfinex-derivatives","BTCF0:USTF0",1740654571959,0.0604,86836.0,86829.0,0.4760702]
["bitfinex-derivatives","BTCF0:USTF0",1740654616313,0.01069053,86800.0,86798.0,0.4184555]
["bitfinex-derivatives","BTCF0:USTF0",1740654700678,0.1153512,86768.0,86767.0,0.37272641]
["bitfinex-derivatives","BTCF0:USTF0",1740654729296,0.00017288,86757.0,86756.0,0.1153557]
["bitfinex-derivatives","BTCF0:USTF0",1740654779626,0.116426,86704.0,86703.0,0.3461162]
["bitfinex-derivatives","BTCF0:USTF0",1740654841384,0.013,86773.0,86772.0,0.44393438]
["bitfinex-derivatives","BTCF0:USTF0",1740654903126,0.24079697,86828.0,86827.0,0.1152613]
["bitfinex-derivatives","BTCF0:USTF0",1740654936656,0.1153114,86798.0,86797.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1740655032911,0.002,86724.0,86723.0,0.26611946]
["bitfinex-derivatives","BTCF0:USTF0",1740655120700,0.1142548,86841.0,86838.0,0.12240642]
["bitfinex-derivatives","BTCF0:USTF0",1740655129304,0.002,86838.0,86837.0,0.12466018]
["bitfinex-derivatives","BTCF0:USTF0",1740655194150,0.3608,86935.0,86932.0,0.27321149]
["bitfinex-derivatives","BTCF0:USTF0",1740655297437,0.0706,86919.0,86917.0,0.00855869]
["bitfinex-derivatives","BTCF0:USTF0",1740655392628,0.64108,86842.0,86815.0,0.01394206]
["bitfinex-derivatives","BTCF0:USTF0",1740655438963,0.1152768,86824.0,86823.0,0.0576391]
["bitfinex-derivatives","BTCF0:USTF0",1740655520610,0.00011473,86899.0,86898.0,0.4759787]
["bitfinex-derivatives","BTCF0:USTF0",1740655582456,0.27420137,86880.0,86872.0,0.1152131]
["bitfinex-derivatives","BTCF0:USTF0",1740655606764,0.1151125,86948.0,86944.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1740655660227,0.1152264,86862.0,86861.0,0.1152271]
["bitfinex-derivatives","BTCF0:USTF0",1740655775386,0.12712608,86697.0,86696.0,0.152347]
["bitfinex-derivatives","BTCF0:USTF0",1740655824428,0.00173123,86680.0,86679.0,0.1154697]
["bitfinex-derivatives","BTCF0:USTF0",1740655887790,0.00873072,86697.0,86696.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740655952248,0.1155695,86605.0,86601.0,0.03267316]
["bitfinex-derivatives","BTCF0:USTF0",1740655963261,0.3924,86585.0,86584.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740656028703,0.1295936,86552.0,86551.0,0.20572788]
["bitfinex-derivatives","BTCF0:USTF0",1740656145571,0.00017326,86572.0,86571.0,2.0399337]
["bitfinex-derivatives","BTCF0:USTF0",1740656221737,0.1155854,86593.0,86589.0,1.6235897]
["bitfinex-derivatives","BTCF0:USTF0",1740656228631,0.129412,86582.0,86581.0,1.50017326]
["bitfinex-derivatives","BTCF0:USTF0",1740656348822,0.1156231,86564.0,86563.0,0.0894118]
["bitfinex-derivatives","BTCF0:USTF0",1740656428287,0.11982986,86539.0,86538.0,0.1156578]
["bitfinex-derivatives","BTCF0:USTF0",1740656487433,0.0316,86565.0,86562.0,0.1156257]
["bitfinex-derivatives","BTCF0:USTF0",1740656535975,0.1156538,86541.0,86540.0,0.00417336]
["bitfinex-derivatives","BTCF0:USTF0",1740656653263,0.48827907,86553.0,86552.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1740656691669,0.0296,86536.0,86535.0,0.1176618]
["bitfinex-derivatives","BTCF0:USTF0",1740656764123,0.3608,86634.0,86618.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1740656837373,0.113487,86666.0,86665.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740656844577,0.776335,86630.0,86629.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740656897818,0.002,86617.0,86616.0,0.1155421]
["bitfinex-derivatives","BTCF0:USTF0",1740656987874,0.00017336,86524.0,86523.0,0.1480663]
["bitfinex-derivatives","BTCF0:USTF0",1740657037621,0.01373485,86492.0,86491.0,0.1157091]
["bitfinex-derivatives","BTCF0:USTF0",1740657043728,0.1156516,86535.0,86534.0,0.1156509]
["bitfinex-derivatives","BTCF0:USTF0",1740657100860,0.1136743,86517.0,86502.0,0.11742777]
["bitfinex-derivatives","BTCF0:USTF0",1740657198050,0.1165688,86596.0,86595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740657244193,0.2075768,86590.0,86589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740657319752,0.0331,86607.0,86606.0,0.1155555]
["bitfinex-derivatives","BTCF0:USTF0",1740657397030,0.1154812,86662.0,86658.0,0.1154855]
["bitfinex-derivatives","BTCF0:USTF0",1740657429445,0.0305,86708.0,86707.0,0.1154209]
["bitfinex-derivatives","BTCF0:USTF0",1740657490885,0.006,86798.0,86797.0,0.1153012]
["bitfinex-derivatives","BTCF0:USTF0",1740657528521,0.4771078,86792.0,86791.0,0.20685842]
["bitfinex-derivatives","BTCF0:USTF0",1740657582462,0.0576978,86726.0,86722.0,0.1193996]
["bitfinex-derivatives","BTCF0:USTF0",1740657653906,0.1234235,86705.0,86704.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1740657735680,0.00017214,86818.0,86817.0,0.4760746]
["bitfinex-derivatives","BTCF0:USTF0",1740657745185,0.1152945,86802.0,86798.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1740657800316,0.1152972,86800.0,86796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740657861759,0.1154209,86707.0,86706.0,0.73626106]
["bitfinex-derivatives","BTCF0:USTF0",1740657925209,0.11757781,86719.0,86718.0,0.127704]
["bitfinex-derivatives","BTCF0:USTF0",1740657963938,0.1154501,86685.0,86680.0,0.0154506]
["bitfinex-derivatives","BTCF0:USTF0",1740658019171,0.057769,86619.0,86614.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1740658080207,0.01395614,86541.0,86533.0,0.0886263]
["bitfinex-derivatives","BTCF0:USTF0",1740658102916,0.001,86525.0,86524.0,0.150665]
["bitfinex-derivatives","BTCF0:USTF0",1740658137133,0.1157749,86442.0,86441.0,0.1157749]
["bitfinex-derivatives","BTCF0:USTF0",1740658198882,0.00017354,86486.0,86485.0,0.4765171]
["bitfinex-derivatives","BTCF0:USTF0",1740658222102,0.0578542,86492.0,86489.0,0.1735673]
["bitfinex-derivatives","BTCF0:USTF0",1740658267932,0.1156873,86508.0,86503.0,0.12365394]
["bitfinex-derivatives","BTCF0:USTF0",1740658339979,0.1158791,86365.0,86364.0,0.1158777]
["bitfinex-derivatives","BTCF0:USTF0",1740658344682,0.17395313,86385.0,86384.0,0.1158524]
["bitfinex-derivatives","BTCF0:USTF0",1740658401025,0.0122777,86409.0,86399.0,0.1158323]
["bitfinex-derivatives","BTCF0:USTF0",1740658515099,0.00190988,86425.0,86424.0,0.1157988]
["bitfinex-derivatives","BTCF0:USTF0",1740658561128,0.001,86327.0,86326.0,0.1159303]
["bitfinex-derivatives","BTCF0:USTF0",1740658599652,0.1169277,86328.0,86327.0,0.00766373]
["bitfinex-derivatives","BTCF0:USTF0",1740658623167,0.32276473,86337.0,86336.0,0.14032926]
["bitfinex-derivatives","BTCF0:USTF0",1740658671997,1e-08,86352.0,86351.0,0.16314404]
["bitfinex-derivatives","BTCF0:USTF0",1740658699920,0.476744,86316.0,86315.0,0.115945]
["bitfinex-derivatives","BTCF0:USTF0",1740658750667,0.001,86303.0,86302.0,0.1159625]
["bitfinex-derivatives","BTCF0:USTF0",1740658816785,0.20666537,86345.0,86344.0,0.13267657]
["bitfinex-derivatives","BTCF0:USTF0",1740658853515,0.115886,86359.0,86358.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1740658912960,0.17364046,86351.0,86350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740659013434,0.15673949,86374.0,86373.0,0.1800272]
["bitfinex-derivatives","BTCF0:USTF0",1740659020523,0.0718,86401.0,86400.0,0.115831]
["bitfinex-derivatives","BTCF0:USTF0",1740659108213,0.151872,86444.0,86443.0,0.1167734]
["bitfinex-derivatives","BTCF0:USTF0",1740659198073,0.4287139,86403.0,86398.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1740659241410,0.00017359,86445.0,86444.0,0.539372]
["bitfinex-derivatives","BTCF0:USTF0",1740659289341,0.0578695,86469.0,86465.0,0.1157416]
["bitfinex-derivatives","BTCF0:USTF0",1740659356479,0.1800676,86522.0,86521.0,0.13463946]
["bitfinex-derivatives","BTCF0:USTF0",1740659426531,0.07030625,86525.0,86524.0,0.06516528]
["bitfinex-derivatives","BTCF0:USTF0",1740659472375,0.1156584,86529.0,86528.0,0.1156583]
["bitfinex-derivatives","BTCF0:USTF0",1740659532292,0.13704311,86434.0,86433.0,0.1157867]
["bitfinex-derivatives","BTCF0:USTF0",1740659573846,0.16358136,86526.0,86525.0,0.03927037]
["bitfinex-derivatives","BTCF0:USTF0",1740659604670,0.1734848,86532.0,86531.0,0.03876924]
["bitfinex-derivatives","BTCF0:USTF0",1740659702130,0.3608,86525.0,86514.0,0.00173366]
["bitfinex-derivatives","BTCF0:USTF0",1740659722151,0.1155568,86605.0,86604.0,0.00173193]
["bitfinex-derivatives","BTCF0:USTF0",1740659786190,0.0319,86606.0,86595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740659841834,0.0577865,86593.0,86589.0,0.00746318]
["bitfinex-derivatives","BTCF0:USTF0",1740659936195,0.1166075,86567.0,86544.0,0.0578185]
["bitfinex-derivatives","BTCF0:USTF0",1740659943700,0.1505262,86553.0,86552.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1740660010346,0.0067336,86553.0,86552.0,0.1493276]
["bitfinex-derivatives","BTCF0:USTF0",1740660111222,0.1155248,86629.0,86628.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1740660149350,0.00173223,86618.0,86617.0,0.49455378]
["bitfinex-derivatives","BTCF0:USTF0",1740660164459,0.1145181,86634.0,86633.0,0.02475606]
["bitfinex-derivatives","BTCF0:USTF0",1740660238922,0.1154355,86696.0,86695.0,0.50281646]
["bitfinex-derivatives","BTCF0:USTF0",1740660314160,0.1154302,86700.0,86699.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740660352180,0.11799146,86665.0,86664.0,0.00117303]
["bitfinex-derivatives","BTCF0:USTF0",1740660420030,0.12481657,86672.0,86671.0,0.00173054]
["bitfinex-derivatives","BTCF0:USTF0",1740660449951,0.12428939,86605.0,86604.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1740660505792,0.1155523,86617.0,86616.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740660566328,0.1156017,86580.0,86579.0,0.34535817]
["bitfinex-derivatives","BTCF0:USTF0",1740660653281,0.1733484,86610.0,86609.0,1.9763612]
["bitfinex-derivatives","BTCF0:USTF0",1740660689215,0.1185897,86589.0,86588.0,0.75275972]
["bitfinex-derivatives","BTCF0:USTF0",1740660733650,0.4864551,86540.0,86539.0,0.36792508]
["bitfinex-derivatives","BTCF0:USTF0",1740660848350,0.1187568,86464.0,86463.0,0.1476557]
["bitfinex-derivatives","BTCF0:USTF0",1740660928522,0.01231469,86359.0,86358.0,1.6158989]
["bitfinex-derivatives","BTCF0:USTF0",1740660953942,0.0304,86422.0,86421.0,0.1158144]
["bitfinex-derivatives","BTCF0:USTF0",1740661001953,0.1139217,86341.0,86340.0,0.34737376]
["bitfinex-derivatives","BTCF0:USTF0",1740661056292,0.0579796,86313.0,86311.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1740661086416,0.00017376,86349.0,86348.0,0.1159123]
["bitfinex-derivatives","BTCF0:USTF0",1740661181862,0.006,86357.0,86356.0,0.55089294]
["bitfinex-derivatives","BTCF0:USTF0",1740661261445,0.0579479,86361.0,86360.0,0.1158959]
["bitfinex-derivatives","BTCF0:USTF0",1740661303076,0.12788533,86397.0,86396.0,0.27720787]
["bitfinex-derivatives","BTCF0:USTF0",1740661348009,0.13880049,86389.0,86388.0,0.1462581]
["bitfinex-derivatives","BTCF0:USTF0",1740661428766,0.0678,86439.0,86428.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1740661436773,0.1158318,86408.0,86407.0,0.20737123]
["bitfinex-derivatives","BTCF0:USTF0",1740661497359,0.1248774,86374.0,86373.0,0.00017355]
["bitfinex-derivatives","BTCF0:USTF0",1740661570723,0.00173771,86347.0,86337.0,0.1159271]
["bitfinex-derivatives","BTCF0:USTF0",1740661621045,0.1159674,86307.0,86304.0,0.147071]
["bitfinex-derivatives","BTCF0:USTF0",1740661650470,0.006,86307.0,86306.0,0.12509758]
["bitfinex-derivatives","BTCF0:USTF0",1740661723132,0.001,86334.0,86333.0,0.26427973]
["bitfinex-derivatives","BTCF0:USTF0",1740661787373,0.1158439,86399.0,86398.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740661833508,0.1737297,86417.0,86416.0,0.13641009]
["bitfinex-derivatives","BTCF0:USTF0",1740661927968,0.1157405,86477.0,86476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740662023032,0.00017355,86432.0,86431.0,0.12436111]
["bitfinex-derivatives","BTCF0:USTF0",1740662059870,0.17010007,86435.0,86433.0,0.12331894]
["bitfinex-derivatives","BTCF0:USTF0",1740662141725,0.1488886,86515.0,86514.0,0.54390242]
["bitfinex-derivatives","BTCF0:USTF0",1740662168139,0.1246846,86518.0,86517.0,0.1832859]
["bitfinex-derivatives","BTCF0:USTF0",1740662223674,0.002,86546.0,86545.0,0.56871823]
["bitfinex-derivatives","BTCF0:USTF0",1740662291037,0.001173,86522.0,86521.0,0.53338362]
["bitfinex-derivatives","BTCF0:USTF0",1740662380200,0.1127622,86460.0,86459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740662417731,0.1168633,86385.0,86383.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1740662453948,0.12453869,86430.0,86429.0,0.368352]
["bitfinex-derivatives","BTCF0:USTF0",1740662520398,0.01142786,86478.0,86470.0,0.00173468]
["bitfinex-derivatives","BTCF0:USTF0",1740662587155,0.1159096,86350.0,86341.0,0.41342362]
["bitfinex-derivatives","BTCF0:USTF0",1740662625876,0.23005347,86308.0,86307.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740662711371,0.1158881,86366.0,86365.0,0.4766895]
["bitfinex-derivatives","BTCF0:USTF0",1740662790108,0.2882959,86338.0,86337.0,0.54891495]
["bitfinex-derivatives","BTCF0:USTF0",1740662813433,0.04465499,86402.0,86392.0,0.476642]
["bitfinex-derivatives","BTCF0:USTF0",1740662876591,0.25316773,86445.0,86444.0,0.1460725]
["bitfinex-derivatives","BTCF0:USTF0",1740662927123,0.17221377,86532.0,86525.0,0.1156646]
["bitfinex-derivatives","BTCF0:USTF0",1740662972757,0.00017308,86505.0,86504.0,0.1167033]
["bitfinex-derivatives","BTCF0:USTF0",1740663009290,0.3588,86464.0,86463.0,0.1157581]
["bitfinex-derivatives","BTCF0:USTF0",1740663049820,0.007,86556.0,86555.0,0.47760846]
["bitfinex-derivatives","BTCF0:USTF0",1740663054114,0.1734066,86578.0,86577.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740663087848,0.11273,86484.0,86483.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1740663140482,0.0578837,86456.0,86454.0,0.4765702]
["bitfinex-derivatives","BTCF0:USTF0",1740663177409,0.3608,86295.0,86282.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1740663195024,0.3608,86144.0,86099.0,0.48221142]
["bitfinex-derivatives","BTCF0:USTF0",1740663225745,0.1161787,86150.0,86149.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1740663239745,0.20587214,86152.0,86146.0,0.00795987]
["bitfinex-derivatives","BTCF0:USTF0",1740663276978,0.4767754,86301.0,86300.0,0.5121059]
["bitfinex-derivatives","BTCF0:USTF0",1740663312796,0.0580335,86233.0,86232.0,0.1160682]
["bitfinex-derivatives","BTCF0:USTF0",1740663329803,0.116208,86129.0,86123.0,0.4770145]
["bitfinex-derivatives","BTCF0:USTF0",1740663366034,0.11639329,86120.0,86119.0,0.1162205]
["bitfinex-derivatives","BTCF0:USTF0",1740663413357,0.1160775,86227.0,86222.0,0.0580405]
["bitfinex-derivatives","BTCF0:USTF0",1740663451378,0.4765771,86449.0,86442.0,0.1157859]
["bitfinex-derivatives","BTCF0:USTF0",1740663454978,0.00017241,86418.0,86417.0,0.1158198]
["bitfinex-derivatives","BTCF0:USTF0",1740663485102,0.049,86521.0,86520.0,0.1156819]
["bitfinex-derivatives","BTCF0:USTF0",1740663525330,0.4185693,86628.0,86620.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1740663533536,0.1154937,86661.0,86660.0,0.0577469]
["bitfinex-derivatives","BTCF0:USTF0",1740663584761,0.1153703,86754.0,86753.0,0.1153707]
["bitfinex-derivatives","BTCF0:USTF0",1740663629195,0.1155377,86628.0,86627.0,0.173305]
["bitfinex-derivatives","BTCF0:USTF0",1740663675326,0.3608,86658.0,86655.0,0.1732519]
["bitfinex-derivatives","BTCF0:USTF0",1740663692437,0.1155657,86607.0,86606.0,0.02143089]
["bitfinex-derivatives","BTCF0:USTF0",1740663726350,0.00017329,86526.0,86523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740663742861,0.1156578,86538.0,86537.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1740663785013,0.2372556,86650.0,86649.0,0.1154981]
["bitfinex-derivatives","BTCF0:USTF0",1740663824741,0.4742422,86691.0,86679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740663865457,0.115451,86685.0,86684.0,0.1154515]
["bitfinex-derivatives","BTCF0:USTF0",1740663880966,0.1155221,86631.0,86630.0,0.1834234]
["bitfinex-derivatives","BTCF0:USTF0",1740663915600,0.1144928,86653.0,86652.0,0.1166672]
["bitfinex-derivatives","BTCF0:USTF0",1740663974154,0.3608,86692.0,86691.0,0.54596451]
["bitfinex-derivatives","BTCF0:USTF0",1740663977160,0.3608,86758.0,86757.0,0.1153543]
["bitfinex-derivatives","BTCF0:USTF0",1740664011304,0.1158028,86421.0,86420.0,0.0017356]
["bitfinex-derivatives","BTCF0:USTF0",1740664036418,0.44613035,86358.0,86342.0,0.70892]
["bitfinex-derivatives","BTCF0:USTF0",1740664063139,0.3608,86343.0,86329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740664075548,0.1160592,86231.0,86230.0,0.1160577]
["bitfinex-derivatives","BTCF0:USTF0",1740664105768,0.66079994,86308.0,86304.0,0.1159593]
["bitfinex-derivatives","BTCF0:USTF0",1740664124080,0.3608,86220.0,86213.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1740664151405,0.3608,86228.0,86205.0,0.0017395]
["bitfinex-derivatives","BTCF0:USTF0",1740664189433,0.3608,86141.0,86123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740664204641,0.3608,86187.0,86186.0,0.1161186]
["bitfinex-derivatives","BTCF0:USTF0",1740664233551,0.0001745,85967.0,85950.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1740664260074,0.49665009,85858.0,85853.0,0.1165684]
["bitfinex-derivatives","BTCF0:USTF0",1740664298693,2e-08,85939.0,85938.0,0.1164537]
["bitfinex-derivatives","BTCF0:USTF0",1740664304900,0.17047925,85975.0,85973.0,0.1164063]
["bitfinex-derivatives","BTCF0:USTF0",1740664354829,0.3608,86153.0,86150.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1740664363537,0.1161294,86178.0,86177.0,0.36097404]
["bitfinex-derivatives","BTCF0:USTF0",1740664418991,0.3608,86119.0,86103.0,0.0581146]
["bitfinex-derivatives","BTCF0:USTF0",1740664435899,0.1162641,86079.0,86078.0,0.1162629]
["bitfinex-derivatives","BTCF0:USTF0",1740664465434,0.20669596,86043.0,85973.0,0.5820282]
["bitfinex-derivatives","BTCF0:USTF0",1740664497549,0.174431,86063.0,86062.0,0.1162799]
["bitfinex-derivatives","BTCF0:USTF0",1740664514346,0.1161609,86155.0,86148.0,0.1161698]
["bitfinex-derivatives","BTCF0:USTF0",1740664548866,0.004,86166.0,86156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740664569581,0.007,86186.0,86185.0,0.1161199]
["bitfinex-derivatives","BTCF0:USTF0",1740664615506,0.1232562,86084.0,86083.0,0.06030232]
["bitfinex-derivatives","BTCF0:USTF0",1740664658027,0.0581112,86109.0,86091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740664680445,0.1162359,86099.0,86090.0,0.41228025]
["bitfinex-derivatives","BTCF0:USTF0",1740664720200,0.00017422,86152.0,86147.0,0.4079711]
["bitfinex-derivatives","BTCF0:USTF0",1740664762936,0.3303661,86144.0,86143.0,0.1161765]
["bitfinex-derivatives","BTCF0:USTF0",1740664817765,0.1529,86206.0,86192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740664822178,0.0580413,86213.0,86207.0,0.42024074]
["bitfinex-derivatives","BTCF0:USTF0",1740664872413,0.1160661,86225.0,86224.0,0.8264274]
["bitfinex-derivatives","BTCF0:USTF0",1740664912139,0.3578,86317.0,86316.0,0.1159437]
["bitfinex-derivatives","BTCF0:USTF0",1740664949477,0.1159316,86325.0,86318.0,0.115941]
["bitfinex-derivatives","BTCF0:USTF0",1740664969599,0.0001738,86302.0,86301.0,0.1159638]
["bitfinex-derivatives","BTCF0:USTF0",1740664998413,0.00017401,86239.0,86238.0,0.1160486]
["bitfinex-derivatives","BTCF0:USTF0",1740665030738,0.1150741,86219.0,86218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740665066355,0.1149786,86290.0,86289.0,0.1161539]
["bitfinex-derivatives","BTCF0:USTF0",1740665124987,0.37329256,86265.0,86246.0,0.27610352]
["bitfinex-derivatives","BTCF0:USTF0",1740665142399,0.13075481,86188.0,86187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740665180033,0.00017422,86085.0,86084.0,0.1162562]
["bitfinex-derivatives","BTCF0:USTF0",1740665231281,0.1162008,86125.0,86124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740665288509,0.30519599,86299.0,86298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740665292421,0.01391393,86323.0,86318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740665351352,0.17345091,86313.0,86308.0,0.1159544]
["bitfinex-derivatives","BTCF0:USTF0",1740665381667,0.00017389,86256.0,86255.0,0.1160257]
["bitfinex-derivatives","BTCF0:USTF0",1740665454911,0.06548,86146.0,86144.0,0.4769752]
["bitfinex-derivatives","BTCF0:USTF0",1740665484931,0.06836,86200.0,86198.0,0.1161024]
["bitfinex-derivatives","BTCF0:USTF0",1740665542775,0.13795114,86258.0,86257.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740665586509,0.3608,86228.0,86224.0,0.34442308]
["bitfinex-derivatives","BTCF0:USTF0",1740665647378,0.44080819,86057.0,86056.0,0.116294]
["bitfinex-derivatives","BTCF0:USTF0",1740665696104,0.002,86100.0,86099.0,0.25949824]
["bitfinex-derivatives","BTCF0:USTF0",1740665715509,0.06564,86124.0,86123.0,0.1162035]
["bitfinex-derivatives","BTCF0:USTF0",1740665755755,0.1153224,86035.0,86034.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1740665795862,0.1164483,85942.0,85928.0,0.48460342]
["bitfinex-derivatives","BTCF0:USTF0",1740665832189,0.170733,85913.0,85912.0,0.09951422]
["bitfinex-derivatives","BTCF0:USTF0",1740665835496,0.36597464,85921.0,85920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740665876722,0.00175247,85702.0,85648.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1740665907841,0.00017512,85652.0,85649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740665941062,0.3608,85798.0,85797.0,0.1166451]
["bitfinex-derivatives","BTCF0:USTF0",1740665959567,0.1168071,85678.0,85677.0,0.41179214]
["bitfinex-derivatives","BTCF0:USTF0",1740666001200,0.00017511,85645.0,85644.0,0.12480828]
["bitfinex-derivatives","BTCF0:USTF0",1740666028706,0.3608,85700.0,85691.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1740666048121,0.48956132,85688.0,85679.0,0.1168046]
["bitfinex-derivatives","BTCF0:USTF0",1740666090436,0.1167387,85729.0,85728.0,0.1167362]
["bitfinex-derivatives","BTCF0:USTF0",1740666111755,0.1167267,85737.0,85736.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1740666160981,0.1167485,85721.0,85720.0,0.2431498]
["bitfinex-derivatives","BTCF0:USTF0",1740666206302,0.3608,85838.0,85832.0,0.0582984]
["bitfinex-derivatives","BTCF0:USTF0",1740666227924,0.4302,85818.0,85817.0,0.1166179]
["bitfinex-derivatives","BTCF0:USTF0",1740666280261,0.1164727,85924.0,85923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740666342008,0.0582146,85956.0,85953.0,0.1164332]
["bitfinex-derivatives","BTCF0:USTF0",1740666376421,0.1144055,85974.0,85973.0,0.1164029]
["bitfinex-derivatives","BTCF0:USTF0",1740666380751,0.1163887,85986.0,85982.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1740666442064,0.21661974,86000.0,85999.0,0.4791711]
["bitfinex-derivatives","BTCF0:USTF0",1740666504624,0.22321304,86071.0,86069.0,0.1162754]
["bitfinex-derivatives","BTCF0:USTF0",1740666537957,0.3608,86440.0,86424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740666551566,0.1738702,86339.0,86337.0,0.115915]
["bitfinex-derivatives","BTCF0:USTF0",1740666583277,0.1128404,86393.0,86392.0,0.27640657]
["bitfinex-derivatives","BTCF0:USTF0",1740666604500,0.1158363,86396.0,86395.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1740666630404,0.3608,86307.0,86289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740666656425,0.00017315,86404.0,86400.0,0.0579153]
["bitfinex-derivatives","BTCF0:USTF0",1740666670631,0.3608,86345.0,86344.0,0.1159061]
["bitfinex-derivatives","BTCF0:USTF0",1740666697532,0.1160647,86226.0,86225.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1740666737870,0.1739115,86318.0,86317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740666772885,0.1159638,86301.0,86300.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1740666777087,0.08092,86257.0,86256.0,0.3625388]
["bitfinex-derivatives","BTCF0:USTF0",1740666824625,0.1158672,86373.0,86372.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1740666855445,0.3608,86302.0,86293.0,0.21585461]
["bitfinex-derivatives","BTCF0:USTF0",1740666893775,0.1160082,86268.0,86267.0,0.1512283]
["bitfinex-derivatives","BTCF0:USTF0",1740666911385,0.0580069,86264.0,86247.0,0.1512283]
["bitfinex-derivatives","BTCF0:USTF0",1740666944813,0.1936876,86209.0,86208.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740666962724,0.057958,86337.0,86319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740666996456,0.1159034,86346.0,86345.0,0.36097379]
["bitfinex-derivatives","BTCF0:USTF0",1740667028874,0.4877974,86276.0,86249.0,0.20591563]
["bitfinex-derivatives","BTCF0:USTF0",1740667046378,0.1161078,86194.0,86193.0,0.00174018]
["bitfinex-derivatives","BTCF0:USTF0",1740667079113,0.0581363,86072.0,86068.0,0.00174262]
["bitfinex-derivatives","BTCF0:USTF0",1740667108231,0.3608,86052.0,86029.0,0.36097426]
["bitfinex-derivatives","BTCF0:USTF0",1740667153062,0.1164086,85972.0,85964.0,0.4190085]
["bitfinex-derivatives","BTCF0:USTF0",1740667156569,0.1163264,86032.0,86031.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1740667203410,0.07656,85912.0,85901.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1740667233431,0.08649044,85967.0,85964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740667266652,0.08957856,85820.0,85810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740667281651,0.3608,85805.0,85782.0,0.1166647]
["bitfinex-derivatives","BTCF0:USTF0",1740667311675,0.00017494,85729.0,85716.0,0.20830306]
["bitfinex-derivatives","BTCF0:USTF0",1740667328180,0.4778119,85528.0,85527.0,0.16825743]
["bitfinex-derivatives","BTCF0:USTF0",1740667357215,0.3608,85595.0,85577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740667386239,0.1169703,85567.0,85561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740667401542,0.4777881,85554.0,85553.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1740667434165,0.1168671,85634.0,85633.0,0.0584337]
["bitfinex-derivatives","BTCF0:USTF0",1740667460681,0.0584813,85564.0,85545.0,0.1169875]
["bitfinex-derivatives","BTCF0:USTF0",1740667477690,0.1168917,85616.0,85615.0,0.00017526]
["bitfinex-derivatives","BTCF0:USTF0",1740667528020,0.07960578,85733.0,85713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740667556440,0.1,85800.0,85799.0,0.1166423]
["bitfinex-derivatives","BTCF0:USTF0",1740667591563,0.0796,85822.0,85807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740667595758,0.1166165,85818.0,85817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740667636194,0.00174973,85788.0,85777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740667665224,0.1148016,85682.0,85681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740667696239,0.1169647,85563.0,85542.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1740667710041,0.00017559,85434.0,85426.0,0.0585756]
["bitfinex-derivatives","BTCF0:USTF0",1740667736260,0.3608,85359.0,85336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740667750567,0.3608,85387.0,85367.0,0.00175687]
["bitfinex-derivatives","BTCF0:USTF0",1740667793093,0.0585546,85457.0,85450.0,0.1171187]
["bitfinex-derivatives","BTCF0:USTF0",1740667807900,0.1171187,85450.0,85447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740667821113,0.3608,85478.0,85455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740667847432,0.3608,85434.0,85413.0,0.1171648]
["bitfinex-derivatives","BTCF0:USTF0",1740667889864,0.097,85500.0,85475.0,0.21617557]
["bitfinex-derivatives","BTCF0:USTF0",1740667920194,0.00017489,85605.0,85604.0,0.116908]
["bitfinex-derivatives","BTCF0:USTF0",1740667923498,0.1168294,85662.0,85647.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1740667961319,0.1167893,85691.0,85690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740667991759,0.1170215,85521.0,85520.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1740667998645,0.00017554,85439.0,85429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740668040504,0.117153,85425.0,85424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740668070318,0.3608,85246.0,85231.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1740668086935,0.1173522,85280.0,85279.0,0.01175486]
["bitfinex-derivatives","BTCF0:USTF0",1740668114860,0.3608,85238.0,85213.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1740668145090,0.11827623,85256.0,85255.0,0.05907076]
["bitfinex-derivatives","BTCF0:USTF0",1740668157887,0.1173853,85256.0,85254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740668186201,0.00176105,85221.0,85217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740668224843,0.147,85181.0,85145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740668255272,0.13394893,85165.0,85164.0,0.117512]
["bitfinex-derivatives","BTCF0:USTF0",1740668256962,0.1174995,85174.0,85165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740668299787,0.0588363,85048.0,85037.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1740668329993,0.00017642,85077.0,85074.0,0.0588175]
["bitfinex-derivatives","BTCF0:USTF0",1740668361620,0.0588339,85052.0,85044.0,0.48137673]
["bitfinex-derivatives","BTCF0:USTF0",1740668375825,0.004,85055.0,85048.0,0.32715035]
["bitfinex-derivatives","BTCF0:USTF0",1740668406259,0.23794426,85117.0,85116.0,0.41972865]
["bitfinex-derivatives","BTCF0:USTF0",1740668420266,0.1176295,85079.0,85078.0,0.56106049]
["bitfinex-derivatives","BTCF0:USTF0",1740668445579,0.3608,84890.0,84883.0,0.00017675]
["bitfinex-derivatives","BTCF0:USTF0",1740668473207,0.1179767,84829.0,84814.0,0.40413549]
["bitfinex-derivatives","BTCF0:USTF0",1740668502233,0.36965678,84703.0,84674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740668513944,0.3608,84755.0,84725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740668541286,0.4786719,84904.0,84903.0,0.00176689]
["bitfinex-derivatives","BTCF0:USTF0",1740668554585,0.3608,84809.0,84782.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1740668581598,0.1180485,84777.0,84776.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1740668618633,0.3608,84908.0,84890.0,0.0017672]
["bitfinex-derivatives","BTCF0:USTF0",1740668647044,0.7216,84762.0,84761.0,0.60915454]
["bitfinex-derivatives","BTCF0:USTF0",1740668651949,0.4788428,84781.0,84780.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1740668688377,0.3608,84932.0,84930.0,0.1178358]
["bitfinex-derivatives","BTCF0:USTF0",1740668717191,0.4195542,85167.0,85145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740668741618,0.3608,85219.0,85206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740668758923,0.1165272,85153.0,85149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740668785533,0.3608,85329.0,85312.0,0.0586535]
["bitfinex-derivatives","BTCF0:USTF0",1740668797540,0.1173784,85261.0,85260.0,0.1174197]
["bitfinex-derivatives","BTCF0:USTF0",1740668824564,0.1174761,85190.0,85189.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1740668851080,0.1176048,85097.0,85092.0,0.0077262]
["bitfinex-derivatives","BTCF0:USTF0",1740668864997,0.117633,85077.0,85073.0,0.15493256]
["bitfinex-derivatives","BTCF0:USTF0",1740668893504,0.3608,85183.0,85174.0,0.69862378]
["bitfinex-derivatives","BTCF0:USTF0",1740668933532,0.00017619,85139.0,85138.0,0.01675725]
["bitfinex-derivatives","BTCF0:USTF0",1740668938537,0.1175484,85138.0,85135.0,0.1175513]
["bitfinex-derivatives","BTCF0:USTF0",1740668961955,0.36097631,85047.0,85046.0,0.1176751]
["bitfinex-derivatives","BTCF0:USTF0",1740669000864,0.3608,85131.0,85117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740669031001,0.005,85195.0,85194.0,0.05891652]
["bitfinex-derivatives","BTCF0:USTF0",1740669062711,0.3608,85336.0,85320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740669078129,0.01038461,85479.0,85417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740669107339,0.0585873,85410.0,85406.0,0.00017561]
["bitfinex-derivatives","BTCF0:USTF0",1740669120340,0.3608,85358.0,85334.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1740669147060,0.4780112,85383.0,85367.0,0.0586161]
["bitfinex-derivatives","BTCF0:USTF0",1740669176282,0.13723496,85491.0,85490.0,0.1170639]
["bitfinex-derivatives","BTCF0:USTF0",1740669190784,0.3608,85430.0,85426.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1740669221310,0.00017539,85499.0,85487.0,0.0585335]
["bitfinex-derivatives","BTCF0:USTF0",1740669261429,0.3608,85431.0,85409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740669294761,0.00017582,85307.0,85306.0,0.4781282]
["bitfinex-derivatives","BTCF0:USTF0",1740669297659,0.3608,85347.0,85334.0,0.00862072]
["bitfinex-derivatives","BTCF0:USTF0",1740669336287,0.3608,85411.0,85395.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1740669367226,0.00011791,85481.0,85477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740669370724,0.36090674,85477.0,85465.0,0.03022693]
["bitfinex-derivatives","BTCF0:USTF0",1740669405548,0.00017536,85585.0,85574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740669422871,0.00017536,85556.0,85555.0,0.1169867]
["bitfinex-derivatives","BTCF0:USTF0",1740669447592,0.1169361,85592.0,85591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740669475814,0.0586071,85389.0,85368.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1740669503023,0.3608,85454.0,85449.0,0.1171313]
["bitfinex-derivatives","BTCF0:USTF0",1740669516137,0.36255446,85535.0,85523.0,0.0585147]
["bitfinex-derivatives","BTCF0:USTF0",1740669546356,0.1169593,85575.0,85574.0,0.00017526]
["bitfinex-derivatives","BTCF0:USTF0",1740669587779,0.0585498,85473.0,85470.0,0.00860295]
["bitfinex-derivatives","BTCF0:USTF0",1740669590882,0.1170834,85485.0,85483.0,0.1170845]
["bitfinex-derivatives","BTCF0:USTF0",1740669618784,0.3608,85451.0,85446.0,0.00867833]
["bitfinex-derivatives","BTCF0:USTF0",1740669656721,0.1172158,85388.0,85383.0,0.1172219]
["bitfinex-derivatives","BTCF0:USTF0",1740669670724,0.1122312,85377.0,85376.0,0.00880225]
["bitfinex-derivatives","BTCF0:USTF0",1740669689135,0.117335,85301.0,85300.0,0.04163106]
["bitfinex-derivatives","BTCF0:USTF0",1740669728959,0.3608,85539.0,85533.0,0.00869283]
["bitfinex-derivatives","BTCF0:USTF0",1740669758275,0.36255258,85643.0,85634.0,0.0086554]
["bitfinex-derivatives","BTCF0:USTF0",1740669774191,0.0584217,85660.0,85657.0,0.00895941]
["bitfinex-derivatives","BTCF0:USTF0",1740669803012,0.0583705,85735.0,85726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740669832938,0.00017517,85663.0,85660.0,0.01681157]
["bitfinex-derivatives","BTCF0:USTF0",1740669847241,0.04986404,85731.0,85729.0,0.01686488]
["bitfinex-derivatives","BTCF0:USTF0",1740669874767,0.3608,85755.0,85749.0,0.27783857]
["bitfinex-derivatives","BTCF0:USTF0",1740669902796,0.001,85653.0,85627.0,0.00867033]
["bitfinex-derivatives","BTCF0:USTF0",1740669921922,0.00017518,85609.0,85608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740669943640,0.002,85564.0,85557.0,0.1169833]
["bitfinex-derivatives","BTCF0:USTF0",1740669986081,0.3608,85548.0,85538.0,0.117009]
["bitfinex-derivatives","BTCF0:USTF0",1740670016089,0.20938568,85618.0,85607.0,0.42688721]
["bitfinex-derivatives","BTCF0:USTF0",1740670019493,0.1169143,85608.0,85607.0,0.06608721]
["bitfinex-derivatives","BTCF0:USTF0",1740670058143,0.3538,85554.0,85546.0,0.00896372]
["bitfinex-derivatives","BTCF0:USTF0",1740670092161,0.4777772,85562.0,85557.0,0.1754749]
["bitfinex-derivatives","BTCF0:USTF0",1740670109383,0.0583736,85731.0,85715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740670140812,0.1167574,85723.0,85722.0,0.05005738]
["bitfinex-derivatives","BTCF0:USTF0",1740670169637,0.36097493,85756.0,85739.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1740670188348,0.1808,85733.0,85725.0,0.00855192]
["bitfinex-derivatives","BTCF0:USTF0",1740670221556,0.3608,85639.0,85634.0,0.00864589]
["bitfinex-derivatives","BTCF0:USTF0",1740670255473,0.3608,85626.0,85614.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1740670269582,0.36097537,85544.0,85540.0,0.1170071]
["bitfinex-derivatives","BTCF0:USTF0",1740670301920,0.3608,85588.0,85576.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1740670348347,0.1170127,85536.0,85535.0,0.28942224]
["bitfinex-derivatives","BTCF0:USTF0",1740670352957,0.117051,85508.0,85507.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740670385682,0.3608,85557.0,85534.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1740670430699,0.1170291,85524.0,85490.0,0.40974619]
["bitfinex-derivatives","BTCF0:USTF0",1740670453909,0.3608,85416.0,85402.0,0.10276375]
["bitfinex-derivatives","BTCF0:USTF0",1740670464718,0.3608,85499.0,85498.0,0.00891236]
["bitfinex-derivatives","BTCF0:USTF0",1740670506249,0.1168788,85634.0,85633.0,0.00117514]
["bitfinex-derivatives","BTCF0:USTF0",1740670536869,0.4778934,85477.0,85475.0,0.00876787]
["bitfinex-derivatives","BTCF0:USTF0",1740670555286,0.3608,85486.0,85474.0,0.15674823]
["bitfinex-derivatives","BTCF0:USTF0",1740670588222,0.00175467,85539.0,85538.0,0.00860364]
["bitfinex-derivatives","BTCF0:USTF0",1740670623540,0.3608,85585.0,85571.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1740670638553,0.4376,85608.0,85594.0,0.1169334]
["bitfinex-derivatives","BTCF0:USTF0",1740670670066,0.1168911,85625.0,85624.0,0.00017514]
["bitfinex-derivatives","BTCF0:USTF0",1740670695575,0.1535,85722.0,85718.0,0.01437906]
["bitfinex-derivatives","BTCF0:USTF0",1740670714105,0.24265478,85938.0,85937.0,0.1164667]
["bitfinex-derivatives","BTCF0:USTF0",1740670741023,0.1165324,85889.0,85881.0,0.1165418]
["bitfinex-derivatives","BTCF0:USTF0",1740670779650,0.0017434,86091.0,86081.0,0.04842369]
["bitfinex-derivatives","BTCF0:USTF0",1740670811765,0.00017435,86052.0,86038.0,0.04861242]
["bitfinex-derivatives","BTCF0:USTF0",1740670815172,0.1163949,85990.0,85989.0,0.02704449]
["bitfinex-derivatives","BTCF0:USTF0",1740670857591,0.1155101,85905.0,85882.0,0.07808463]
["bitfinex-derivatives","BTCF0:USTF0",1740670883521,0.3608,85809.0,85800.0,0.05850107]
["bitfinex-derivatives","BTCF0:USTF0",1740670898926,0.1166309,85816.0,85815.0,0.04675623]
["bitfinex-derivatives","BTCF0:USTF0",1740670929140,0.1166309,85816.0,85815.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1740670958560,0.1166635,85793.0,85789.0,0.116667]
["bitfinex-derivatives","BTCF0:USTF0",1740670968873,0.3608,85766.0,85757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740671001491,0.0583264,85800.0,85796.0,0.116658]
["bitfinex-derivatives","BTCF0:USTF0",1740671044219,0.3608,85897.0,85888.0,0.0582665]
["bitfinex-derivatives","BTCF0:USTF0",1740671048231,0.1165453,85879.0,85862.0,0.0582839]
["bitfinex-derivatives","BTCF0:USTF0",1740671076636,0.11677323,85840.0,85831.0,0.1166093]
["bitfinex-derivatives","BTCF0:USTF0",1740671118674,0.1660611,85701.0,85700.0,0.04193136]
["bitfinex-derivatives","BTCF0:USTF0",1740671156289,8.196e-05,85660.0,85659.0,0.116833]
["bitfinex-derivatives","BTCF0:USTF0",1740671161293,0.00017505,85710.0,85694.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1740671201019,0.00017483,85774.0,85757.0,0.00192386]
["bitfinex-derivatives","BTCF0:USTF0",1740671237345,0.00017472,85871.0,85862.0,0.1165558]
["bitfinex-derivatives","BTCF0:USTF0",1740671252249,0.3345949,85920.0,85905.0,0.3899338]
["bitfinex-derivatives","BTCF0:USTF0",1740671284682,0.13440272,85875.0,85866.0,0.76539498]
["bitfinex-derivatives","BTCF0:USTF0",1740671315993,0.1165527,85865.0,85864.0,0.17455373]
["bitfinex-derivatives","BTCF0:USTF0",1740671332707,0.1165432,85872.0,85871.0,0.40216074]
["bitfinex-derivatives","BTCF0:USTF0",1740671365640,0.116554,85864.0,85863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740671399060,0.1748853,85839.0,85838.0,0.0584839]
["bitfinex-derivatives","BTCF0:USTF0",1740671412882,0.1166355,85804.0,85803.0,0.00042536]
["bitfinex-derivatives","BTCF0:USTF0",1740671440695,0.00017473,85822.0,85821.0,0.1166124]
["bitfinex-derivatives","BTCF0:USTF0",1740671472123,0.07468,85935.0,85929.0,0.05816554]
["bitfinex-derivatives","BTCF0:USTF0",1740671483931,0.07468,85793.0,85790.0,0.0002225]
["bitfinex-derivatives","BTCF0:USTF0",1740671514757,0.1166247,85812.0,85811.0,0.20326172]
["bitfinex-derivatives","BTCF0:USTF0",1740671563197,0.13909191,85720.0,85701.0,0.0583878]
["bitfinex-derivatives","BTCF0:USTF0",1740671595528,0.4765812,85697.0,85696.0,0.3086009]
["bitfinex-derivatives","BTCF0:USTF0",1740671611831,0.1168193,85669.0,85668.0,0.4776176]
["bitfinex-derivatives","BTCF0:USTF0",1740671644359,0.4775921,85689.0,85688.0,0.21502355]
["bitfinex-derivatives","BTCF0:USTF0",1740671678668,0.0584744,85575.0,85572.0,0.2699497]
["bitfinex-derivatives","BTCF0:USTF0",1740671695881,0.1228944,85614.0,85613.0,0.1178958]
["bitfinex-derivatives","BTCF0:USTF0",1740671736913,0.1168745,85620.0,85619.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1740671757132,0.3608,85626.0,85620.0,0.0087323]
["bitfinex-derivatives","BTCF0:USTF0",1740671772150,0.00417514,85650.0,85641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740671805857,0.1168047,85654.0,85629.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1740671847190,0.43469359,85593.0,85586.0,0.00175261]
["bitfinex-derivatives","BTCF0:USTF0",1740671851491,0.72669359,85593.0,85584.0,0.0584501]
["bitfinex-derivatives","BTCF0:USTF0",1740671885697,0.09982485,85700.0,85684.0,0.4191819]
["bitfinex-derivatives","BTCF0:USTF0",1740671930346,0.1168555,85617.0,85607.0,0.0584342]
["bitfinex-derivatives","BTCF0:USTF0",1740671967474,0.36097536,85531.0,85519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740671990891,0.3608,85513.0,85511.0,0.22049301]
["bitfinex-derivatives","BTCF0:USTF0",1740672043236,0.3608,85695.0,85671.0,0.34326824]
["bitfinex-derivatives","BTCF0:USTF0",1740672075458,0.073,85687.0,85675.0,0.1167874]
["bitfinex-derivatives","BTCF0:USTF0",1740672097274,0.79356,85605.0,85604.0,0.1168847]
["bitfinex-derivatives","BTCF0:USTF0",1740672132336,0.07184,85615.0,85614.0,0.03975993]
["bitfinex-derivatives","BTCF0:USTF0",1740672170328,0.1169106,85585.0,85571.0,0.76249883]
["bitfinex-derivatives","BTCF0:USTF0",1740672187947,0.07276,85587.0,85585.0,0.1169098]
["bitfinex-derivatives","BTCF0:USTF0",1740672222475,0.1542,85684.0,85679.0,0.1167811]
["bitfinex-derivatives","BTCF0:USTF0",1740672273423,0.00175336,85590.0,85587.0,0.31485668]
["bitfinex-derivatives","BTCF0:USTF0",1740672278826,0.43336,85607.0,85606.0,0.1168819]
["bitfinex-derivatives","BTCF0:USTF0",1740672315045,0.00736202,85700.0,85699.0,0.1167551]
["bitfinex-derivatives","BTCF0:USTF0",1740672367187,0.3598,85643.0,85642.0,0.1168327]
["bitfinex-derivatives","BTCF0:USTF0",1740672399821,0.4776888,85601.0,85600.0,0.04825413]
["bitfinex-derivatives","BTCF0:USTF0",1740672404615,0.5500734,85584.0,85583.0,0.05859824]
["bitfinex-derivatives","BTCF0:USTF0",1740672449939,0.4807893,85536.0,85535.0,0.1179907]
["bitfinex-derivatives","BTCF0:USTF0",1740672484075,0.4777756,85546.0,85545.0,0.09295907]
["bitfinex-derivatives","BTCF0:USTF0",1740672500696,0.3678,85595.0,85594.0,0.16928565]
["bitfinex-derivatives","BTCF0:USTF0",1740672534818,0.4777428,85570.0,85569.0,0.00017527]
["bitfinex-derivatives","BTCF0:USTF0",1740672569058,0.1169797,85543.0,85542.0,0.00017538]
["bitfinex-derivatives","BTCF0:USTF0",1740672584458,0.3608,85554.0,85553.0,0.1169653]
["bitfinex-derivatives","BTCF0:USTF0",1740672608475,0.006,85575.0,85574.0,0.02726479]
["bitfinex-derivatives","BTCF0:USTF0",1740672635897,0.1878793,85558.0,85549.0,0.1169705]
["bitfinex-derivatives","BTCF0:USTF0",1740672667606,0.3608,85609.0,85604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740672706451,0.4767278,85581.0,85580.0,0.42683982]
["bitfinex-derivatives","BTCF0:USTF0",1740672758800,0.007,85568.0,85566.0,0.04095454]
["bitfinex-derivatives","BTCF0:USTF0",1740672764207,0.3608,85576.0,85570.0,0.23370601]
["bitfinex-derivatives","BTCF0:USTF0",1740672801033,0.17447513,85597.0,85590.0,0.00675312]
["bitfinex-derivatives","BTCF0:USTF0",1740672851868,0.25583365,85602.0,85600.0,0.1169016]
["bitfinex-derivatives","BTCF0:USTF0",1740672894584,0.3638,85601.0,85599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740672920515,0.00017516,85636.0,85630.0,0.0584304]
["bitfinex-derivatives","BTCF0:USTF0",1740672945124,0.3608,85611.0,85610.0,0.1168998]
["bitfinex-derivatives","BTCF0:USTF0",1740672982054,0.2572,85644.0,85643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740672999267,0.4776479,85648.0,85647.0,0.0017515]
["bitfinex-derivatives","BTCF0:USTF0",1740673035985,0.3708,85595.0,85594.0,0.01678745]
["bitfinex-derivatives","BTCF0:USTF0",1740673072400,0.5840817,85477.0,85476.0,0.01055517]
["bitfinex-derivatives","BTCF0:USTF0",1740673088121,0.00193049,85502.0,85492.0,0.38783959]
["bitfinex-derivatives","BTCF0:USTF0",1740673120831,0.0001164,85554.0,85553.0,0.00642325]
["bitfinex-derivatives","BTCF0:USTF0",1740673162362,0.4777859,85547.0,85546.0,0.01687804]
["bitfinex-derivatives","BTCF0:USTF0",1740673168067,0.3608,85495.0,85488.0,0.1170658]
["bitfinex-derivatives","BTCF0:USTF0",1740673210595,0.3608,85453.0,85436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740673250927,0.1235,85479.0,85477.0,0.00640783]
["bitfinex-derivatives","BTCF0:USTF0",1740673282146,0.3608,85437.0,85434.0,0.03155]
["bitfinex-derivatives","BTCF0:USTF0",1740673300155,0.19479889,85461.0,85447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740673335170,0.4194202,85362.0,85350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740673362898,0.1642763,85222.0,85211.0,0.3041634]
["bitfinex-derivatives","BTCF0:USTF0",1740673379697,0.10447784,85234.0,85231.0,0.1174186]
["bitfinex-derivatives","BTCF0:USTF0",1740673408923,0.1143,85258.0,85255.0,0.00017595]
["bitfinex-derivatives","BTCF0:USTF0",1740673447144,0.2412,85341.0,85328.0,0.53460741]
["bitfinex-derivatives","BTCF0:USTF0",1740673458450,0.1172917,85324.0,85323.0,0.08036334]
["bitfinex-derivatives","BTCF0:USTF0",1740673504773,9.948e-05,85201.0,85192.0,0.1174734]
["bitfinex-derivatives","BTCF0:USTF0",1740673545502,0.3608,85140.0,85138.0,0.06376994]
["bitfinex-derivatives","BTCF0:USTF0",1740673550605,0.3608,85110.0,85109.0,0.37097434]
["bitfinex-derivatives","BTCF0:USTF0",1740673588230,0.3608,84965.0,84954.0,0.18370318]
["bitfinex-derivatives","BTCF0:USTF0",1740673626563,0.4784786,85035.0,85034.0,0.14993743]
["bitfinex-derivatives","BTCF0:USTF0",1740673656973,0.3608,84919.0,84918.0,0.0594337]
["bitfinex-derivatives","BTCF0:USTF0",1740673671381,0.1178358,84930.0,84929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740673702804,0.3608,84840.0,84837.0,0.10168802]
["bitfinex-derivatives","BTCF0:USTF0",1740673738234,0.004,84858.0,84857.0,0.53740056]
["bitfinex-derivatives","BTCF0:USTF0",1740673743061,0.3608,84886.0,84875.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1740673784693,0.00317673,84928.0,84927.0,0.42013378]
["bitfinex-derivatives","BTCF0:USTF0",1740673813308,0.00717663,84938.0,84932.0,0.00891569]
["bitfinex-derivatives","BTCF0:USTF0",1740673829419,0.00017652,84960.0,84950.0,0.13208413]
["bitfinex-derivatives","BTCF0:USTF0",1740673861641,0.00017652,84984.0,84975.0,0.0588866]
["bitfinex-derivatives","BTCF0:USTF0",1740673877762,0.00417641,85049.0,85039.0,0.1286746]
["bitfinex-derivatives","BTCF0:USTF0",1740673910992,0.4765,84989.0,84977.0,0.00878694]
["bitfinex-derivatives","BTCF0:USTF0",1740673948719,0.1176,85035.0,85016.0,0.28011048]
["bitfinex-derivatives","BTCF0:USTF0",1740673992141,0.1181105,84733.0,84711.0,0.4789404]
["bitfinex-derivatives","BTCF0:USTF0",1740674003340,0.3608,84859.0,84836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740674026159,0.3608,84860.0,84857.0,0.1179362]
["bitfinex-derivatives","BTCF0:USTF0",1740674076880,0.13763547,84916.0,84914.0,0.33913824]
["bitfinex-derivatives","BTCF0:USTF0",1740674110687,0.00017684,84854.0,84845.0,0.12995928]
["bitfinex-derivatives","BTCF0:USTF0",1740674129008,0.3608,84809.0,84795.0,0.13437722]
["bitfinex-derivatives","BTCF0:USTF0",1740674167528,0.3608,84780.0,84779.0,0.12349918]
["bitfinex-derivatives","BTCF0:USTF0",1740674199953,0.3608,84752.0,84751.0,0.2678137]
["bitfinex-derivatives","BTCF0:USTF0",1740674216763,0.3608,84682.0,84678.0,0.89304]
["bitfinex-derivatives","BTCF0:USTF0",1740674251080,0.3608,84757.0,84739.0,0.00236018]
["bitfinex-derivatives","BTCF0:USTF0",1740674272080,0.3608,84768.0,84761.0,0.00888061]
["bitfinex-derivatives","BTCF0:USTF0",1740674308218,0.4633194,84813.0,84804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740674341237,0.3608,84730.0,84729.0,0.00013683]
["bitfinex-derivatives","BTCF0:USTF0",1740674391879,0.1377,84793.0,84784.0,0.1830085]
["bitfinex-derivatives","BTCF0:USTF0",1740674395184,0.05113523,84803.0,84796.0,0.118022]
["bitfinex-derivatives","BTCF0:USTF0",1740674430005,0.3608,84936.0,84927.0,0.13568378]
["bitfinex-derivatives","BTCF0:USTF0",1740674473132,0.1178816,84897.0,84896.0,0.00017664]
["bitfinex-derivatives","BTCF0:USTF0",1740674503257,0.0588606,85013.0,85003.0,0.12655182]
["bitfinex-derivatives","BTCF0:USTF0",1740674518171,0.00017653,84955.0,84949.0,0.1178095]
["bitfinex-derivatives","BTCF0:USTF0",1740674546086,0.00017675,84917.0,84905.0,0.2421633]
["bitfinex-derivatives","BTCF0:USTF0",1740674567111,0.117797,84958.0,84957.0,0.00176496]
["bitfinex-derivatives","BTCF0:USTF0",1740674586910,0.20673717,84992.0,84991.0,0.13469897]
["bitfinex-derivatives","BTCF0:USTF0",1740674618230,0.55756128,85022.0,85019.0,0.1229648]
["bitfinex-derivatives","BTCF0:USTF0",1740674635053,0.3618,84984.0,84982.0,0.06722799]
["bitfinex-derivatives","BTCF0:USTF0",1740674663682,0.1177547,84989.0,84981.0,0.16247922]
["bitfinex-derivatives","BTCF0:USTF0",1740674692581,0.0589302,84913.0,84908.0,0.13454964]
["bitfinex-derivatives","BTCF0:USTF0",1740674734210,0.00176504,84994.0,84988.0,0.1177541]
["bitfinex-derivatives","BTCF0:USTF0",1740674738302,0.002,84991.0,84987.0,0.05901471]
["bitfinex-derivatives","BTCF0:USTF0",1740674766829,0.29082723,85011.0,85010.0,0.12738416]
["bitfinex-derivatives","BTCF0:USTF0",1740674811968,0.1177457,84995.0,84994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740674830973,0.1177637,84982.0,84981.0,0.12920201]
["bitfinex-derivatives","BTCF0:USTF0",1740674857779,0.001,84999.0,84995.0,0.0170296]
["bitfinex-derivatives","BTCF0:USTF0",1740674891611,0.1277194,85014.0,85013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740674927121,0.3588,84973.0,84967.0,0.13283381]
["bitfinex-derivatives","BTCF0:USTF0",1740674943244,0.4786441,84924.0,84923.0,0.12401323]
["bitfinex-derivatives","BTCF0:USTF0",1740674976952,0.1248122,84947.0,84946.0,0.04612131]
["bitfinex-derivatives","BTCF0:USTF0",1740675011384,0.1167512,84991.0,84990.0,0.12843898]
["bitfinex-derivatives","BTCF0:USTF0",1740675027384,0.36212,84895.0,84886.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1740675056514,0.20713925,84844.0,84841.0,0.52342576]
["bitfinex-derivatives","BTCF0:USTF0",1740675077924,0.4788471,84778.0,84777.0,0.14075568]
["bitfinex-derivatives","BTCF0:USTF0",1740675099143,0.001,84615.0,84609.0,0.13317054]
["bitfinex-derivatives","BTCF0:USTF0",1740675127471,0.3608,84545.0,84530.0,0.1183803]
["bitfinex-derivatives","BTCF0:USTF0",1740675170085,0.3608,84501.0,84493.0,0.13093892]
["bitfinex-derivatives","BTCF0:USTF0",1740675173980,0.3608,84494.0,84487.0,0.17926569]
["bitfinex-derivatives","BTCF0:USTF0",1740675223124,0.33005106,84577.0,84572.0,0.1183221]
["bitfinex-derivatives","BTCF0:USTF0",1740675259355,0.3608,84529.0,84528.0,0.00177447]
["bitfinex-derivatives","BTCF0:USTF0",1740675294770,0.3351594,84546.0,84538.0,0.12312698]
["bitfinex-derivatives","BTCF0:USTF0",1740675311583,0.1775203,84555.0,84544.0,0.15047747]
["bitfinex-derivatives","BTCF0:USTF0",1740675358312,0.0591212,84630.0,84626.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1740675393721,0.3608,84517.0,84504.0,0.0592088]
["bitfinex-derivatives","BTCF0:USTF0",1740675408926,0.3608,84545.0,84541.0,0.01707815]
["bitfinex-derivatives","BTCF0:USTF0",1740675447166,4.482e-05,84411.0,84410.0,0.85405095]
["bitfinex-derivatives","BTCF0:USTF0",1740675469371,0.3608,84444.0,84438.0,0.01701586]
["bitfinex-derivatives","BTCF0:USTF0",1740675508003,0.14571142,84463.0,84438.0,0.49429049]
["bitfinex-derivatives","BTCF0:USTF0",1740675547535,0.4794117,84366.0,84365.0,0.13422486]
["bitfinex-derivatives","BTCF0:USTF0",1740675609871,0.3568,84462.0,84461.0,0.53823114]
["bitfinex-derivatives","BTCF0:USTF0",1740675612666,0.3538,84462.0,84458.0,0.1184819]
["bitfinex-derivatives","BTCF0:USTF0",1740675643177,0.4389,84432.0,84431.0,0.8570773]
["bitfinex-derivatives","BTCF0:USTF0",1740675693118,0.3638,84471.0,84468.0,0.0592394]
["bitfinex-derivatives","BTCF0:USTF0",1740675729425,0.00017761,84478.0,84477.0,0.24717029]
["bitfinex-derivatives","BTCF0:USTF0",1740675761349,0.20701585,84515.0,84492.0,0.5575]
["bitfinex-derivatives","BTCF0:USTF0",1740675796169,0.00217664,84576.0,84575.0,0.1183304]
["bitfinex-derivatives","BTCF0:USTF0",1740675830693,0.1183122,84588.0,84587.0,0.12719937]
["bitfinex-derivatives","BTCF0:USTF0",1740675849103,0.3609774,84567.0,84566.0,0.04049243]
["bitfinex-derivatives","BTCF0:USTF0",1740675885841,0.14623426,84602.0,84601.0,0.20764926]
["bitfinex-derivatives","BTCF0:USTF0",1740675908154,0.3608,84615.0,84590.0,0.0591545]
["bitfinex-derivatives","BTCF0:USTF0",1740675948782,0.00379846,84564.0,84563.0,0.12499438]
["bitfinex-derivatives","BTCF0:USTF0",1740675988912,0.011,84560.0,84559.0,0.13465043]
["bitfinex-derivatives","BTCF0:USTF0",1740676025435,0.1182535,84630.0,84621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740676042450,0.00017729,84657.0,84655.0,0.1182172]
["bitfinex-derivatives","BTCF0:USTF0",1740676087183,0.1772956,84673.0,84672.0,0.1181937]
["bitfinex-derivatives","BTCF0:USTF0",1740676156014,0.059153,84593.0,84586.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1740676160123,0.10568,84635.0,84634.0,0.1182479]
["bitfinex-derivatives","BTCF0:USTF0",1740676219267,0.1183696,84547.0,84546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740676269902,0.1233906,84532.0,84531.0,0.35225125]
["bitfinex-derivatives","BTCF0:USTF0",1740676318855,0.1252521,84631.0,84630.0,0.1192535]
["bitfinex-derivatives","BTCF0:USTF0",1740676342571,0.1183164,84586.0,84577.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1740676378799,0.3608,84680.0,84668.0,0.0590999]
["bitfinex-derivatives","BTCF0:USTF0",1740676416027,0.117164,84695.0,84694.0,0.1772428]
["bitfinex-derivatives","BTCF0:USTF0",1740676443743,0.1182312,84646.0,84645.0,1.62000446]
["bitfinex-derivatives","BTCF0:USTF0",1740676501582,0.00017719,84669.0,84668.0,1.62711428]
["bitfinex-derivatives","BTCF0:USTF0",1740676527915,0.10492,84640.0,84637.0,1.5591211]
["bitfinex-derivatives","BTCF0:USTF0",1740676584545,0.4646,84565.0,84564.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1740676646069,0.5766,84552.0,84543.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1740676705117,0.1180799,84755.0,84754.0,0.04297884]
["bitfinex-derivatives","BTCF0:USTF0",1740676709828,0.06295155,84725.0,84723.0,0.1181232]
["bitfinex-derivatives","BTCF0:USTF0",1740676768756,0.5834563,84628.0,84627.0,1.50011849]
["bitfinex-derivatives","BTCF0:USTF0",1740676816276,0.005,84568.0,84567.0,0.1183416]
["bitfinex-derivatives","BTCF0:USTF0",1740676859205,0.11,84563.0,84562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740676883814,0.19842169,84587.0,84586.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740676927351,0.00017728,84628.0,84627.0,0.1182577]
["bitfinex-derivatives","BTCF0:USTF0",1740676970272,0.1183234,84580.0,84579.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740677002485,0.3608,84491.0,84478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740677051128,0.11861299,84500.0,84499.0,0.00494945]
["bitfinex-derivatives","BTCF0:USTF0",1740677069845,0.0872,84576.0,84556.0,0.01441158]
["bitfinex-derivatives","BTCF0:USTF0",1740677120284,0.1184789,84469.0,84468.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740677160521,0.0168389,84470.0,84467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740677219660,0.22313558,84536.0,84535.0,0.12344414]
["bitfinex-derivatives","BTCF0:USTF0",1740677227964,0.01388538,84553.0,84552.0,1.50810038]
["bitfinex-derivatives","BTCF0:USTF0",1740677301718,0.2366569,84731.0,84699.0,1.65722121]
["bitfinex-derivatives","BTCF0:USTF0",1740677356555,0.13422057,84690.0,84689.0,1.618183]
["bitfinex-derivatives","BTCF0:USTF0",1740677403505,0.1180603,84777.0,84765.0,0.00176945]
["bitfinex-derivatives","BTCF0:USTF0",1740677423602,0.00476612,84982.0,84979.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740677452131,0.005,84940.0,84939.0,1.5001765]
["bitfinex-derivatives","BTCF0:USTF0",1740677483649,0.0588929,84975.0,84958.0,0.1178083]
["bitfinex-derivatives","BTCF0:USTF0",1740677498757,0.10688,84944.0,84943.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740677520880,0.1179142,84882.0,84881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740677556296,0.2232337,84940.0,84939.0,0.0011766]
["bitfinex-derivatives","BTCF0:USTF0",1740677601430,0.002,84885.0,84884.0,0.12615346]
["bitfinex-derivatives","BTCF0:USTF0",1740677651772,0.00987866,84873.0,84872.0,0.1179281]
["bitfinex-derivatives","BTCF0:USTF0",1740677673186,0.117849,84929.0,84928.0,1.50176592]
["bitfinex-derivatives","BTCF0:USTF0",1740677722921,0.4786795,84907.0,84906.0,0.28209246]
["bitfinex-derivatives","BTCF0:USTF0",1740677778765,0.1219601,84849.0,84848.0,0.42038213]
["bitfinex-derivatives","BTCF0:USTF0",1740677850807,0.01254436,84764.0,84763.0,0.1180798]
["bitfinex-derivatives","BTCF0:USTF0",1740677856006,0.00176915,84835.0,84825.0,0.1179921]
["bitfinex-derivatives","BTCF0:USTF0",1740677925863,0.1180686,84771.0,84770.0,0.28060843]
["bitfinex-derivatives","BTCF0:USTF0",1740677948467,0.007,84797.0,84796.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1740678023021,0.059176,84568.0,84562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740678041626,0.1183101,84598.0,84594.0,0.1183154]
["bitfinex-derivatives","BTCF0:USTF0",1740678080764,0.1183758,84552.0,84551.0,0.1775578]
["bitfinex-derivatives","BTCF0:USTF0",1740678114493,0.1183977,84536.0,84532.0,0.1184025]
["bitfinex-derivatives","BTCF0:USTF0",1740678157011,0.3608,84459.0,84430.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1740678201553,0.1185286,84442.0,84441.0,0.1187078]
["bitfinex-derivatives","BTCF0:USTF0",1740678234669,0.1611742,84457.0,84456.0,0.12334132]
["bitfinex-derivatives","BTCF0:USTF0",1740678283306,0.12023888,84491.0,84490.0,0.1184613]
["bitfinex-derivatives","BTCF0:USTF0",1740678336749,0.10164,84439.0,84438.0,1.68286754]
["bitfinex-derivatives","BTCF0:USTF0",1740678391585,0.1153884,84542.0,84541.0,0.00470641]
["bitfinex-derivatives","BTCF0:USTF0",1740678396288,0.1014,84507.0,84506.0,1.6184389]
["bitfinex-derivatives","BTCF0:USTF0",1740678462227,0.1153982,84535.0,84534.0,0.28299162]
["bitfinex-derivatives","BTCF0:USTF0",1740678517377,0.1204319,84511.0,84510.0,1.7064333]
["bitfinex-derivatives","BTCF0:USTF0",1740678551607,0.16024614,84588.0,84587.0,0.1183255]
["bitfinex-derivatives","BTCF0:USTF0",1740678577623,0.00017737,84561.0,84553.0,0.118373]
["bitfinex-derivatives","BTCF0:USTF0",1740678623350,0.24216619,84535.0,84534.0,0.1183997]
["bitfinex-derivatives","BTCF0:USTF0",1740678646366,0.1204753,84480.0,84479.0,0.19563436]
["bitfinex-derivatives","BTCF0:USTF0",1740678690995,0.11857288,84537.0,84536.0,0.12299519]
["bitfinex-derivatives","BTCF0:USTF0",1740678738728,0.46136,84499.0,84498.0,1.7127367]
["bitfinex-derivatives","BTCF0:USTF0",1740678765752,0.1182821,84618.0,84617.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740678814292,0.01417736,84563.0,84562.0,1.64742694]
["bitfinex-derivatives","BTCF0:USTF0",1740678851611,0.1184241,84525.0,84509.0,0.00177492]
["bitfinex-derivatives","BTCF0:USTF0",1740678915959,0.46088,84449.0,84433.0,0.00177653]
["bitfinex-derivatives","BTCF0:USTF0",1740678919459,0.4793442,84440.0,84439.0,0.1185447]
["bitfinex-derivatives","BTCF0:USTF0",1740678985106,0.3608,84500.0,84495.0,1.64106565]
["bitfinex-derivatives","BTCF0:USTF0",1740679053559,0.11861696,84514.0,84513.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740679113796,0.09957746,84552.0,84551.0,0.1908877]
["bitfinex-derivatives","BTCF0:USTF0",1740679119204,0.1775786,84555.0,84554.0,0.1775717]
["bitfinex-derivatives","BTCF0:USTF0",1740679197065,0.0110321,84622.0,84617.0,0.04142379]
["bitfinex-derivatives","BTCF0:USTF0",1740679241490,0.23000442,84700.0,84699.0,0.1181808]
["bitfinex-derivatives","BTCF0:USTF0",1740679263807,0.1,84800.0,84769.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1740679299429,0.1179635,84855.0,84854.0,0.3821236]
["bitfinex-derivatives","BTCF0:USTF0",1740679325042,0.11280238,84721.0,84720.0,0.1181515]
["bitfinex-derivatives","BTCF0:USTF0",1740679367470,0.1180355,84804.0,84798.0,0.1218111]
["bitfinex-derivatives","BTCF0:USTF0",1740679406197,0.1313421,84892.0,84891.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1740679429909,0.1264666,84860.0,84859.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740679472947,0.00164,84786.0,84775.0,0.1180749]
["bitfinex-derivatives","BTCF0:USTF0",1740679511772,0.1190581,84787.0,84786.0,1.9788595]
["bitfinex-derivatives","BTCF0:USTF0",1740679575024,0.1180721,84777.0,84773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740679579330,0.47149654,84746.0,84725.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1740679640374,0.00014,84743.0,84742.0,0.1181208]
["bitfinex-derivatives","BTCF0:USTF0",1740679688316,0.005,84756.0,84755.0,1.6181027]
["bitfinex-derivatives","BTCF0:USTF0",1740679742851,0.4809473,84723.0,84722.0,1.6181487]
["bitfinex-derivatives","BTCF0:USTF0",1740679763391,0.4789571,84716.0,84715.0,0.16307099]
["bitfinex-derivatives","BTCF0:USTF0",1740679815123,0.5991,84685.0,84684.0,0.1395663]
["bitfinex-derivatives","BTCF0:USTF0",1740679838035,0.11835504,84701.0,84700.0,0.12501207]
["bitfinex-derivatives","BTCF0:USTF0",1740679883346,0.0764,84761.0,84760.0,0.12511218]
["bitfinex-derivatives","BTCF0:USTF0",1740679932086,0.1179594,84858.0,84857.0,1.50778919]
["bitfinex-derivatives","BTCF0:USTF0",1740679956292,0.004,84881.0,84880.0,1.63575048]
["bitfinex-derivatives","BTCF0:USTF0",1740680001018,0.4196907,84987.0,84984.0,0.1177833]
["bitfinex-derivatives","BTCF0:USTF0",1740680068882,0.43573861,85009.0,85000.0,7.06011183]
["bitfinex-derivatives","BTCF0:USTF0",1740680105224,0.5783061,84954.0,84953.0,1.24556707]
["bitfinex-derivatives","BTCF0:USTF0",1740680108711,0.48995854,84961.0,84960.0,1.85134413]
["bitfinex-derivatives","BTCF0:USTF0",1740680168444,0.0589529,84897.0,84891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740680216401,0.26909756,84835.0,84834.0,0.63805848]
["bitfinex-derivatives","BTCF0:USTF0",1740680258621,0.13216952,84835.0,84834.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1740680283434,0.09872,84758.0,84757.0,0.79926692]
["bitfinex-derivatives","BTCF0:USTF0",1740680331282,0.11687719,84812.0,84811.0,1.00042328]
["bitfinex-derivatives","BTCF0:USTF0",1740680350597,0.2155705,84850.0,84849.0,0.36380078]
["bitfinex-derivatives","BTCF0:USTF0",1740680402333,0.25837757,84875.0,84874.0,0.52051633]
["bitfinex-derivatives","BTCF0:USTF0",1740680439759,0.1179941,84833.0,84832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740680462668,0.01645802,84867.0,84866.0,0.12466579]
["bitfinex-derivatives","BTCF0:USTF0",1740680507612,0.004,84871.0,84870.0,2.02358264]
["bitfinex-derivatives","BTCF0:USTF0",1740680557469,0.31374021,84868.0,84867.0,0.02113036]
["bitfinex-derivatives","BTCF0:USTF0",1740680610300,0.01802014,84733.0,84726.0,0.0590716]
["bitfinex-derivatives","BTCF0:USTF0",1740680625816,0.1171243,84748.0,84747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740680675840,0.4850219,84678.0,84677.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1740680719878,0.27801679,84709.0,84708.0,0.1181801]
["bitfinex-derivatives","BTCF0:USTF0",1740680759817,0.1181103,84758.0,84757.0,0.00013708]
["bitfinex-derivatives","BTCF0:USTF0",1740680783040,0.1181368,84739.0,84738.0,0.00017693]
["bitfinex-derivatives","BTCF0:USTF0",1740680840191,0.2679648,84679.0,84678.0,0.21052855]
["bitfinex-derivatives","BTCF0:USTF0",1740680858703,0.12537676,84694.0,84693.0,0.02096487]
["bitfinex-derivatives","BTCF0:USTF0",1740680904731,0.10615635,84637.0,84636.0,0.13908666]
["bitfinex-derivatives","BTCF0:USTF0",1740680951658,0.1183379,84595.0,84594.0,1.50587188]
["bitfinex-derivatives","BTCF0:USTF0",1740680969764,0.09732,84593.0,84585.0,0.1183519]
["bitfinex-derivatives","BTCF0:USTF0",1740681021609,0.00177413,84588.0,84587.0,1.6833957]
["bitfinex-derivatives","BTCF0:USTF0",1740681052012,0.30552216,84662.0,84661.0,0.13899274]
["bitfinex-derivatives","BTCF0:USTF0",1740681074527,0.29152424,84736.0,84735.0,0.08199838]
["bitfinex-derivatives","BTCF0:USTF0",1740681121965,0.21052061,84775.0,84774.0,0.05304747]
["bitfinex-derivatives","BTCF0:USTF0",1740681186625,0.1202024,84692.0,84691.0,1.503903]
["bitfinex-derivatives","BTCF0:USTF0",1740681234676,0.2149712,84657.0,84656.0,0.1182526]
["bitfinex-derivatives","BTCF0:USTF0",1740681241776,0.0591102,84680.0,84656.0,0.48591383]
["bitfinex-derivatives","BTCF0:USTF0",1740681312714,0.28207052,84694.0,84689.0,0.21160437]
["bitfinex-derivatives","BTCF0:USTF0",1740681362563,0.007,84750.0,84749.0,1.68792046]
["bitfinex-derivatives","BTCF0:USTF0",1740681411802,0.1181996,84694.0,84693.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1740681432015,0.11832645,84730.0,84729.0,0.12847517]
["bitfinex-derivatives","BTCF0:USTF0",1740681482552,0.17625692,84703.0,84702.0,0.1182002]
["bitfinex-derivatives","BTCF0:USTF0",1740681506253,0.1181776,84719.0,84718.0,0.1181779]
["bitfinex-derivatives","BTCF0:USTF0",1740681551294,0.13049282,84772.0,84771.0,0.1359524]
["bitfinex-derivatives","BTCF0:USTF0",1740681601232,0.30051224,84773.0,84772.0,0.13581372]
["bitfinex-derivatives","BTCF0:USTF0",1740681631652,0.1170497,84810.0,84809.0,1.6180511]
["bitfinex-derivatives","BTCF0:USTF0",1740681681690,0.1181201,84760.0,84759.0,0.1181194]
["bitfinex-derivatives","BTCF0:USTF0",1740681756444,0.2013,84869.0,84868.0,0.478769]
["bitfinex-derivatives","BTCF0:USTF0",1740681809991,0.5170798,84846.0,84842.0,1.99535562]
["bitfinex-derivatives","BTCF0:USTF0",1740681853508,0.00177017,84783.0,84782.0,1.64708955]
["bitfinex-derivatives","BTCF0:USTF0",1740681892541,0.40997789,84786.0,84785.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1740681942370,0.13039661,84728.0,84727.0,0.38406292]
["bitfinex-derivatives","BTCF0:USTF0",1740681978807,0.06834794,84715.0,84714.0,0.1181717]
["bitfinex-derivatives","BTCF0:USTF0",1740682006025,0.20159398,84701.0,84700.0,1.601]
["bitfinex-derivatives","BTCF0:USTF0",1740682044963,0.1180393,84809.0,84808.0,1.9808398]
["bitfinex-derivatives","BTCF0:USTF0",1740682064258,0.07385162,84890.0,84886.0,0.0589655]
["bitfinex-derivatives","BTCF0:USTF0",1740682111987,0.1178137,84973.0,84972.0,0.01013347]
["bitfinex-derivatives","BTCF0:USTF0",1740682153216,0.13089166,84961.0,84960.0,0.1239732]
["bitfinex-derivatives","BTCF0:USTF0",1740682202356,0.2902049,84914.0,84913.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1740682232080,0.216657,84825.0,84824.0,1.58671769]
["bitfinex-derivatives","BTCF0:USTF0",1740682290217,0.0595,84741.0,84722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740682330048,0.1793616,84793.0,84792.0,1.50370493]
["bitfinex-derivatives","BTCF0:USTF0",1740682336243,0.14101448,84777.0,84776.0,0.15868143]
["bitfinex-derivatives","BTCF0:USTF0",1740682393785,0.2782872,84740.0,84739.0,1.50630236]
["bitfinex-derivatives","BTCF0:USTF0",1740682434016,0.1271458,84741.0,84740.0,1.64263728]
["bitfinex-derivatives","BTCF0:USTF0",1740682477842,0.4555293,84740.0,84739.0,1.52050425]
["bitfinex-derivatives","BTCF0:USTF0",1740682502381,0.00177046,84759.0,84758.0,0.13982041]
["bitfinex-derivatives","BTCF0:USTF0",1740682554219,0.48757523,84774.0,84773.0,1.50117688]
["bitfinex-derivatives","BTCF0:USTF0",1740682586827,0.00717699,84737.0,84736.0,0.30706177]
["bitfinex-derivatives","BTCF0:USTF0",1740682619070,0.1230149,84835.0,84834.0,0.03809851]
["bitfinex-derivatives","BTCF0:USTF0",1740682679610,0.15866482,84849.0,84848.0,1.54758845]
["bitfinex-derivatives","BTCF0:USTF0",1740682702527,0.478911,84766.0,84765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740682755579,0.4790491,84667.0,84666.0,0.04838447]
["bitfinex-derivatives","BTCF0:USTF0",1740682801699,0.19945856,84689.0,84688.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740682827316,0.48684934,84619.0,84618.0,0.00817723]
["bitfinex-derivatives","BTCF0:USTF0",1740682877050,0.00617733,84596.0,84595.0,2.0451497]
["bitfinex-derivatives","BTCF0:USTF0",1740682929076,0.09556,84591.0,84590.0,0.1183673]
["bitfinex-derivatives","BTCF0:USTF0",1740682966405,0.5762681,84576.0,84575.0,1.64293526]
["bitfinex-derivatives","BTCF0:USTF0",1740682977412,0.9496962,84564.0,84563.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740683044750,0.31731244,84565.0,84564.0,1.52653733]
["bitfinex-derivatives","BTCF0:USTF0",1740683085496,0.5757992,84454.0,84453.0,0.1185606]
["bitfinex-derivatives","BTCF0:USTF0",1740683107415,0.478355,84457.0,84456.0,0.0576065]
["bitfinex-derivatives","BTCF0:USTF0",1740683168743,0.1187152,84343.0,84315.0,0.00012039]
["bitfinex-derivatives","BTCF0:USTF0",1740683207477,0.1187293,84333.0,84332.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1740683229803,0.1187166,84342.0,84334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740683281364,0.1865291,84405.0,84404.0,0.1186294]
["bitfinex-derivatives","BTCF0:USTF0",1740683333391,0.2818058,84435.0,84434.0,1.62076486]
["bitfinex-derivatives","BTCF0:USTF0",1740683389630,0.12034623,84448.0,84447.0,0.118569]
["bitfinex-derivatives","BTCF0:USTF0",1740683402641,0.0672,84498.0,84497.0,0.1204988]
["bitfinex-derivatives","BTCF0:USTF0",1740683461179,0.1777005,84520.0,84519.0,0.02258664]
["bitfinex-derivatives","BTCF0:USTF0",1740683508618,0.20535465,84442.0,84433.0,0.47955335]
["bitfinex-derivatives","BTCF0:USTF0",1740683515417,0.2148042,84442.0,84441.0,1.88896976]
["bitfinex-derivatives","BTCF0:USTF0",1740683579678,0.1187245,84328.0,84327.0,0.23331772]
["bitfinex-derivatives","BTCF0:USTF0",1740683618725,0.13090024,84287.0,84286.0,0.21780557]
["bitfinex-derivatives","BTCF0:USTF0",1740683668164,0.42344295,84268.0,84267.0,0.16562779]
["bitfinex-derivatives","BTCF0:USTF0",1740683690791,0.0017805,84294.0,84293.0,1.6187738]
["bitfinex-derivatives","BTCF0:USTF0",1740683736217,0.002,84315.0,84314.0,1.99987015]
["bitfinex-derivatives","BTCF0:USTF0",1740683786158,0.2172219,84344.0,84343.0,0.1187033]
["bitfinex-derivatives","BTCF0:USTF0",1740683803576,0.3608,84252.0,84250.0,0.00017802]
["bitfinex-derivatives","BTCF0:USTF0",1740683844719,0.001,84188.0,84187.0,0.00117813]
["bitfinex-derivatives","BTCF0:USTF0",1740683873331,0.0594422,84217.0,84216.0,0.4202395]
["bitfinex-derivatives","BTCF0:USTF0",1740683919887,0.00177934,84335.0,84334.0,0.118716]
["bitfinex-derivatives","BTCF0:USTF0",1740683980925,0.1107442,84314.0,84313.0,0.3384898]
["bitfinex-derivatives","BTCF0:USTF0",1740684026953,0.1779741,84383.0,84382.0,0.01855162]
["bitfinex-derivatives","BTCF0:USTF0",1740684030655,0.1186415,84388.0,84387.0,0.13570786]
["bitfinex-derivatives","BTCF0:USTF0",1740684102706,0.00245938,84342.0,84305.0,0.5102]
["bitfinex-derivatives","BTCF0:USTF0",1740684114306,0.18982911,84309.0,84308.0,0.00965621]
["bitfinex-derivatives","BTCF0:USTF0",1740684147826,0.09892,84231.0,84230.0,0.5456626]
["bitfinex-derivatives","BTCF0:USTF0",1740684241501,0.1188711,84224.0,84205.0,0.3549835]
["bitfinex-derivatives","BTCF0:USTF0",1740684287021,0.14041539,84149.0,84148.0,0.8405784]
["bitfinex-derivatives","BTCF0:USTF0",1740684318354,0.1179572,84163.0,84162.0,0.4739421]
["bitfinex-derivatives","BTCF0:USTF0",1740684372496,0.23115999,84120.0,84119.0,0.28357519]
["bitfinex-derivatives","BTCF0:USTF0",1740684424139,0.1785582,84107.0,84106.0,0.1190365]
["bitfinex-derivatives","BTCF0:USTF0",1740684445649,0.23957973,84080.0,84079.0,0.1190761]
["bitfinex-derivatives","BTCF0:USTF0",1740684497385,0.01492494,84104.0,84103.0,0.11922044]
["bitfinex-derivatives","BTCF0:USTF0",1740684600170,0.00217845,84054.0,84053.0,0.9024129]
["bitfinex-derivatives","BTCF0:USTF0",1740684607878,0.001,84046.0,84045.0,0.21443999]
["bitfinex-derivatives","BTCF0:USTF0",1740684653208,0.42246,83916.0,83902.0,0.1788988]
["bitfinex-derivatives","BTCF0:USTF0",1740684704738,0.1242837,83941.0,83940.0,0.1222852]
["bitfinex-derivatives","BTCF0:USTF0",1740684750158,0.1194488,83825.0,83824.0,0.1791741]
["bitfinex-derivatives","BTCF0:USTF0",1740684755170,0.0597317,83816.0,83815.0,0.1194606]
["bitfinex-derivatives","BTCF0:USTF0",1740684808998,0.00179304,83727.0,83726.0,0.11959]
["bitfinex-derivatives","BTCF0:USTF0",1740684841724,0.6036686,83699.0,83698.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1740684858828,0.4814991,83650.0,83646.0,0.1197037]
["bitfinex-derivatives","BTCF0:USTF0",1740684894250,0.3608,83710.0,83705.0,0.11962]
["bitfinex-derivatives","BTCF0:USTF0",1740684921554,0.3608,83754.0,83752.0,0.1195521]
["bitfinex-derivatives","BTCF0:USTF0",1740684943677,0.0652,83843.0,83841.0,0.00373387]
["bitfinex-derivatives","BTCF0:USTF0",1740684983900,0.0597523,83786.0,83785.0,0.1195058]
["bitfinex-derivatives","BTCF0:USTF0",1740685025827,0.0597728,83758.0,83755.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1740685043939,0.1194887,83797.0,83796.0,0.00373599]
["bitfinex-derivatives","BTCF0:USTF0",1740685080766,0.3608,83799.0,83798.0,0.1689414]
["bitfinex-derivatives","BTCF0:USTF0",1740685137098,0.10414644,83887.0,83886.0,0.1193619]
["bitfinex-derivatives","BTCF0:USTF0",1740685173113,0.7216,83872.0,83850.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1740685177625,0.480181,83881.0,83880.0,0.11956129]
["bitfinex-derivatives","BTCF0:USTF0",1740685237375,0.1253354,83913.0,83912.0,0.1193369]
["bitfinex-derivatives","BTCF0:USTF0",1740685262703,0.1194479,83834.0,83811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740685297125,0.119475,83816.0,83815.0,0.1194746]
["bitfinex-derivatives","BTCF0:USTF0",1740685340867,0.479237,83850.0,83848.0,0.1194392]
["bitfinex-derivatives","BTCF0:USTF0",1740685385589,5e-08,83815.0,83814.0,0.4802884]
["bitfinex-derivatives","BTCF0:USTF0",1740685406808,0.3402684,83828.0,83827.0,0.1204698]
["bitfinex-derivatives","BTCF0:USTF0",1740685444646,0.0597044,83870.0,83859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740685489177,0.1193289,83927.0,83926.0,0.0596635]
["bitfinex-derivatives","BTCF0:USTF0",1740685509590,0.1191943,84022.0,84021.0,0.0595969]
["bitfinex-derivatives","BTCF0:USTF0",1740685548493,0.1785484,84127.0,84126.0,0.1190333]
["bitfinex-derivatives","BTCF0:USTF0",1740685576509,0.1260602,84107.0,84106.0,0.00117832]
["bitfinex-derivatives","BTCF0:USTF0",1740685609342,0.5253,84055.0,84029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740685646052,0.0595027,84146.0,84132.0,0.1190248]
["bitfinex-derivatives","BTCF0:USTF0",1740685705387,0.1192331,83985.0,83984.0,0.0596171]
["bitfinex-derivatives","BTCF0:USTF0",1740685737305,0.1182761,83938.0,83937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740685764512,0.1192207,83977.0,83976.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740685809447,0.23114374,83954.0,83953.0,0.25111959]
["bitfinex-derivatives","BTCF0:USTF0",1740685845497,0.1195096,83774.0,83773.0,0.0597551]
["bitfinex-derivatives","BTCF0:USTF0",1740685863806,0.00017898,83815.0,83814.0,0.4802526]
["bitfinex-derivatives","BTCF0:USTF0",1740685894819,0.1192778,83937.0,83926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740685930351,0.48165732,84082.0,84081.0,0.05369177]
["bitfinex-derivatives","BTCF0:USTF0",1740685947974,0.1191092,84057.0,84056.0,0.1786573]
["bitfinex-derivatives","BTCF0:USTF0",1740685995121,0.178809,83989.0,83988.0,0.1192041]
["bitfinex-derivatives","BTCF0:USTF0",1740686066179,0.00717855,83975.0,83974.0,0.56943167]
["bitfinex-derivatives","BTCF0:USTF0",1740686071475,0.21139185,84027.0,84026.0,0.15843945]
["bitfinex-derivatives","BTCF0:USTF0",1740686117824,0.4799696,84013.0,84012.0,0.090185]
["bitfinex-derivatives","BTCF0:USTF0",1740686171661,0.0595219,84102.0,84091.0,0.3647015]
["bitfinex-derivatives","BTCF0:USTF0",1740686213291,0.11916103,84145.0,84144.0,0.13068723]
["bitfinex-derivatives","BTCF0:USTF0",1740686218600,0.1220053,84129.0,84128.0,0.04458293]
["bitfinex-derivatives","BTCF0:USTF0",1740686269858,0.119888,84212.0,84211.0,0.00117821]
["bitfinex-derivatives","BTCF0:USTF0",1740686325675,0.2065929,84193.0,84192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740686352212,0.1229318,84181.0,84180.0,0.1189332]
["bitfinex-derivatives","BTCF0:USTF0",1740686400347,1e-08,84145.0,84144.0,0.42370452]
["bitfinex-derivatives","BTCF0:USTF0",1740686443565,0.3608,84064.0,84063.0,0.1190987]
["bitfinex-derivatives","BTCF0:USTF0",1740686466576,0.1191143,84052.0,84051.0,0.00178459]
["bitfinex-derivatives","BTCF0:USTF0",1740686503604,0.1192472,83959.0,83957.0,0.1192485]
["bitfinex-derivatives","BTCF0:USTF0",1740686552152,0.00017888,83868.0,83860.0,0.0596929]
["bitfinex-derivatives","BTCF0:USTF0",1740686556663,0.059695,83861.0,83860.0,0.1193842]
["bitfinex-derivatives","BTCF0:USTF0",1740686591087,0.1194825,83793.0,83792.0,0.2806839]
["bitfinex-derivatives","BTCF0:USTF0",1740686632818,0.10352,83757.0,83756.0,0.34489989]
["bitfinex-derivatives","BTCF0:USTF0",1740686684168,0.46432,83740.0,83734.0,0.1195667]
["bitfinex-derivatives","BTCF0:USTF0",1740686689360,0.19837469,83745.0,83744.0,0.17589223]
["bitfinex-derivatives","BTCF0:USTF0",1740686735687,0.1196548,83673.0,83670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740686771220,5e-08,83583.0,83582.0,0.1197841]
["bitfinex-derivatives","BTCF0:USTF0",1740686791736,0.4806228,83555.0,83554.0,0.1198243]
["bitfinex-derivatives","BTCF0:USTF0",1740686829549,0.0809,83560.0,83559.0,0.1198171]
["bitfinex-derivatives","BTCF0:USTF0",1740686868475,0.1794407,83692.0,83691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740686887895,0.3608,83602.0,83575.0,0.00255464]
["bitfinex-derivatives","BTCF0:USTF0",1740686922825,0.1198357,83546.0,83545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740686955339,0.0842,83623.0,83622.0,0.1197268]
["bitfinex-derivatives","BTCF0:USTF0",1740686983980,0.00017964,83491.0,83490.0,0.6222082]
["bitfinex-derivatives","BTCF0:USTF0",1740687026105,0.1200461,83408.0,83399.0,0.1200589]
["bitfinex-derivatives","BTCF0:USTF0",1740687084963,0.4808778,83386.0,83385.0,0.1200792]
["bitfinex-derivatives","BTCF0:USTF0",1740687094373,0.1201123,83362.0,83361.0,0.1801689]
["bitfinex-derivatives","BTCF0:USTF0",1740687130975,0.3608,83069.0,83060.0,0.91024]
["bitfinex-derivatives","BTCF0:USTF0",1740687187210,0.15434753,83173.0,83172.0,0.1203867]
["bitfinex-derivatives","BTCF0:USTF0",1740687220537,0.3608,83259.0,83253.0,0.14710613]
["bitfinex-derivatives","BTCF0:USTF0",1740687247556,0.3608,83155.0,83151.0,0.00180323]
["bitfinex-derivatives","BTCF0:USTF0",1740687279689,0.00018048,83112.0,83111.0,0.13439249]
["bitfinex-derivatives","BTCF0:USTF0",1740687312119,0.0600744,83337.0,83328.0,0.26444]
["bitfinex-derivatives","BTCF0:USTF0",1740687327930,0.1203403,83204.0,83203.0,0.1241049]
["bitfinex-derivatives","BTCF0:USTF0",1740687366056,0.1205402,83066.0,83065.0,0.1454901]
["bitfinex-derivatives","BTCF0:USTF0",1740687399866,0.1206018,83025.0,83021.0,0.00018062]
["bitfinex-derivatives","BTCF0:USTF0",1740687415883,0.120719,82943.0,82942.0,0.28041812]
["bitfinex-derivatives","BTCF0:USTF0",1740687443814,0.3608,83005.0,83004.0,0.1206303]
["bitfinex-derivatives","BTCF0:USTF0",1740687491835,0.0602913,83037.0,83022.0,0.4211017]
["bitfinex-derivatives","BTCF0:USTF0",1740687496835,0.3608,83077.0,83068.0,0.11678064]
["bitfinex-derivatives","BTCF0:USTF0",1740687551072,0.1205611,83052.0,83046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740687578589,0.358692,83053.0,83037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740687608503,0.1206812,82969.0,82968.0,0.00018075]
["bitfinex-derivatives","BTCF0:USTF0",1740687622709,0.4814928,82961.0,82960.0,1.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740687650828,0.1207408,82928.0,82927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740687683255,0.00017987,83065.0,83064.0,0.1808143]
["bitfinex-derivatives","BTCF0:USTF0",1740687697774,0.1244938,83099.0,83098.0,0.1204938]
["bitfinex-derivatives","BTCF0:USTF0",1740687731587,0.18388051,83118.0,83117.0,0.1204663]
["bitfinex-derivatives","BTCF0:USTF0",1740687765819,0.120369,83185.0,83184.0,0.1203682]
["bitfinex-derivatives","BTCF0:USTF0",1740687782309,0.3608,83255.0,83238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740687836855,0.1805271,83198.0,83197.0,0.120344]
["bitfinex-derivatives","BTCF0:USTF0",1740687869890,0.1204837,83105.0,83104.0,0.00018051]
["bitfinex-derivatives","BTCF0:USTF0",1740687877599,0.1808136,83066.0,83065.0,0.1205376]
["bitfinex-derivatives","BTCF0:USTF0",1740687913518,0.1203134,83223.0,83222.0,0.1203132]
["bitfinex-derivatives","BTCF0:USTF0",1740687952547,0.00018062,83057.0,83040.0,0.0602885]
["bitfinex-derivatives","BTCF0:USTF0",1740687988670,0.180627,83153.0,83152.0,0.1204127]
["bitfinex-derivatives","BTCF0:USTF0",1740687993564,0.0602218,83133.0,83120.0,0.01281687]
["bitfinex-derivatives","BTCF0:USTF0",1740688051116,0.29686761,83153.0,83152.0,0.1204156]
["bitfinex-derivatives","BTCF0:USTF0",1740688091529,0.7811837,83174.0,83165.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1740688113453,0.180758,83093.0,83092.0,0.1205011]
["bitfinex-derivatives","BTCF0:USTF0",1740688147477,0.1096,82962.0,82961.0,0.1206928]
["bitfinex-derivatives","BTCF0:USTF0",1740688190901,0.1207277,82938.0,82937.0,0.120727]
["bitfinex-derivatives","BTCF0:USTF0",1740688208515,0.1206332,83002.0,83001.0,0.4814324]
["bitfinex-derivatives","BTCF0:USTF0",1740688240326,0.3618,83056.0,83055.0,0.23866342]
["bitfinex-derivatives","BTCF0:USTF0",1740688258541,0.1206841,82967.0,82966.0,0.00018074]
["bitfinex-derivatives","BTCF0:USTF0",1740688290365,0.0603692,82930.0,82925.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1740688324396,0.4805336,82933.0,82929.0,0.21514838]
["bitfinex-derivatives","BTCF0:USTF0",1740688369219,0.181366,82814.0,82813.0,0.1209049]
["bitfinex-derivatives","BTCF0:USTF0",1740688374129,0.2327388,82820.0,82819.0,0.1208998]
["bitfinex-derivatives","BTCF0:USTF0",1740688403533,0.120872,82838.0,82837.0,0.02933055]
["bitfinex-derivatives","BTCF0:USTF0",1740688446054,0.12256512,82918.0,82917.0,0.36457673]
["bitfinex-derivatives","BTCF0:USTF0",1740688475770,0.1206488,82992.0,82987.0,0.120654]
["bitfinex-derivatives","BTCF0:USTF0",1740688492789,0.00180964,82947.0,82946.0,0.82180197]
["bitfinex-derivatives","BTCF0:USTF0",1740688522502,0.998162,83051.0,83011.0,1.27284]
["bitfinex-derivatives","BTCF0:USTF0",1740688559921,0.4814652,82980.0,82979.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740688574730,0.3608,82989.0,82973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740688605443,0.01449758,82939.0,82932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740688621552,0.12237349,83048.0,83047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740688679088,0.85628243,83118.0,83104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740688692190,0.61594293,83121.0,83120.0,0.00018045]
["bitfinex-derivatives","BTCF0:USTF0",1740688739215,0.47722962,83142.0,83141.0,0.00180414]
["bitfinex-derivatives","BTCF0:USTF0",1740688742809,0.14158797,83102.0,83101.0,0.65864147]
["bitfinex-derivatives","BTCF0:USTF0",1740688780733,0.47432092,83079.0,83078.0,0.1205228]
["bitfinex-derivatives","BTCF0:USTF0",1740688828674,0.1102941,83236.0,83235.0,0.61400317]
["bitfinex-derivatives","BTCF0:USTF0",1740688862794,0.00018043,83138.0,83137.0,0.1204373]
["bitfinex-derivatives","BTCF0:USTF0",1740688881002,0.1202593,83261.0,83260.0,0.1202577]
["bitfinex-derivatives","BTCF0:USTF0",1740688926330,0.24516126,83297.0,83296.0,0.4810074]
["bitfinex-derivatives","BTCF0:USTF0",1740688962964,0.0001801,83311.0,83298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740688998877,0.49120578,83324.0,83316.0,0.00180026]
["bitfinex-derivatives","BTCF0:USTF0",1740689025597,0.0600176,83416.0,83412.0,0.0600198]
["bitfinex-derivatives","BTCF0:USTF0",1740689066227,0.01653672,83414.0,83413.0,0.4808388]
["bitfinex-derivatives","BTCF0:USTF0",1740689085541,0.1200115,83432.0,83431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740689125871,0.120046,83408.0,83407.0,0.21494797]
["bitfinex-derivatives","BTCF0:USTF0",1740689171891,0.36140001,83377.0,83368.0,0.1201026]
["bitfinex-derivatives","BTCF0:USTF0",1740689175595,0.12364886,83362.0,83361.0,0.13006082]
["bitfinex-derivatives","BTCF0:USTF0",1740689205401,0.12092988,83292.0,83291.0,0.00376013]
["bitfinex-derivatives","BTCF0:USTF0",1740689250551,0.4812503,83128.0,83113.0,0.1204712]
["bitfinex-derivatives","BTCF0:USTF0",1740689255754,0.120488,83102.0,83101.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1740689294406,0.38926781,83190.0,83164.0,0.0601989]
["bitfinex-derivatives","BTCF0:USTF0",1740689323018,0.120391,83170.0,83169.0,0.13418515]
["bitfinex-derivatives","BTCF0:USTF0",1740689351647,0.1201569,83331.0,83330.0,0.00018009]
["bitfinex-derivatives","BTCF0:USTF0",1740689366353,0.1415,83437.0,83436.0,0.12793593]
["bitfinex-derivatives","BTCF0:USTF0",1740689399365,0.1200234,83432.0,83431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740689427091,0.00017984,83423.0,83422.0,0.4808378]
["bitfinex-derivatives","BTCF0:USTF0",1740689441295,0.38030438,83569.0,83553.0,0.1198486]
["bitfinex-derivatives","BTCF0:USTF0",1740689470811,0.11989195,83648.0,83647.0,0.12345966]
["bitfinex-derivatives","BTCF0:USTF0",1740689490929,0.1438,83693.0,83683.0,0.0598316]
["bitfinex-derivatives","BTCF0:USTF0",1740689518462,0.00880321,83837.0,83827.0,0.0597289]
["bitfinex-derivatives","BTCF0:USTF0",1740689547184,0.000179,83810.0,83809.0,0.04190486]
["bitfinex-derivatives","BTCF0:USTF0",1740689591224,0.00017911,83757.0,83746.0,0.1195607]
["bitfinex-derivatives","BTCF0:USTF0",1740689594930,0.1194901,83796.0,83795.0,0.03406715]
["bitfinex-derivatives","BTCF0:USTF0",1740689625365,0.3608,83811.0,83800.0,0.00296888]
["bitfinex-derivatives","BTCF0:USTF0",1740689666185,0.00017909,83759.0,83758.0,0.01667703]
["bitfinex-derivatives","BTCF0:USTF0",1740689703011,0.1196763,83666.0,83659.0,0.1196858]
["bitfinex-derivatives","BTCF0:USTF0",1740689721312,0.0001792,83712.0,83711.0,0.1196115]
["bitfinex-derivatives","BTCF0:USTF0",1740689760636,0.1196501,83684.0,83683.0,0.00179223]
["bitfinex-derivatives","BTCF0:USTF0",1740689780349,0.3608,83621.0,83613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740689808155,0.4805173,83637.0,83631.0,0.1197249]
["bitfinex-derivatives","BTCF0:USTF0",1740689836978,0.1197278,83630.0,83629.0,0.01450247]
["bitfinex-derivatives","BTCF0:USTF0",1740689851991,0.1459,83687.0,83683.0,0.1196515]
["bitfinex-derivatives","BTCF0:USTF0",1740689887606,0.119631,83698.0,83696.0,0.48904455]
["bitfinex-derivatives","BTCF0:USTF0",1740689916232,0.1194565,83820.0,83819.0,0.02664446]
["bitfinex-derivatives","BTCF0:USTF0",1740689962247,0.48168,83582.0,83565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740689965751,0.0599091,83567.0,83563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740689993561,0.3608,83575.0,83574.0,0.1198076]
["bitfinex-derivatives","BTCF0:USTF0",1740690029488,0.4197287,83540.0,83537.0,0.35326432]
["bitfinex-derivatives","BTCF0:USTF0",1740690042993,0.3608,83499.0,83486.0,0.1199338]
["bitfinex-derivatives","BTCF0:USTF0",1740690073415,0.3608,83580.0,83579.0,0.1197884]
["bitfinex-derivatives","BTCF0:USTF0",1740690104048,0.1197784,83586.0,83555.0,0.0599113]
["bitfinex-derivatives","BTCF0:USTF0",1740690132672,0.3608,83518.0,83517.0,0.00179595]
["bitfinex-derivatives","BTCF0:USTF0",1740690149172,0.5405325,83556.0,83555.0,0.02732804]
["bitfinex-derivatives","BTCF0:USTF0",1740690190012,0.1198593,83530.0,83529.0,0.06311597]
["bitfinex-derivatives","BTCF0:USTF0",1740690205330,0.22212881,83551.0,83541.0,0.4806423]
["bitfinex-derivatives","BTCF0:USTF0",1740690241235,0.1200614,83389.0,83387.0,0.36097989]
["bitfinex-derivatives","BTCF0:USTF0",1740690272872,0.0177288,83340.0,83339.0,0.49070507]
["bitfinex-derivatives","BTCF0:USTF0",1740690321092,0.3608,83577.0,83572.0,0.1197973]
["bitfinex-derivatives","BTCF0:USTF0",1740690333800,0.3608,83561.0,83539.0,0.0599228]
["bitfinex-derivatives","BTCF0:USTF0",1740690357626,0.48807145,83401.0,83400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740690396345,0.0600917,83305.0,83295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740690434563,0.1200858,83372.0,83371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740690454675,0.37109484,83378.0,83369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740690494994,0.01017408,83583.0,83563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740690532720,0.00916809,83649.0,83646.0,0.37753581]
["bitfinex-derivatives","BTCF0:USTF0",1740690551834,0.1855,83696.0,83680.0,0.1196428]
["bitfinex-derivatives","BTCF0:USTF0",1740690589457,0.25130692,83762.0,83755.0,0.1195364]
["bitfinex-derivatives","BTCF0:USTF0",1740690619386,0.00017901,83760.0,83751.0,0.1195417]
["bitfinex-derivatives","BTCF0:USTF0",1740690644096,0.1185867,83720.0,83719.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1740690680416,0.0597605,83766.0,83759.0,0.059765]
["bitfinex-derivatives","BTCF0:USTF0",1740690698537,0.1195229,83765.0,83763.0,0.1195246]
["bitfinex-derivatives","BTCF0:USTF0",1740690736980,0.1216353,83686.0,83685.0,0.00017923]
["bitfinex-derivatives","BTCF0:USTF0",1740690785409,0.21275292,83794.0,83789.0,0.0597438]
["bitfinex-derivatives","BTCF0:USTF0",1740690845860,0.33461345,83875.0,83874.0,0.1193671]
["bitfinex-derivatives","BTCF0:USTF0",1740690850962,0.1193988,83852.0,83848.0,0.0597019]
["bitfinex-derivatives","BTCF0:USTF0",1740690916002,0.1192978,83923.0,83915.0,0.15383059]
["bitfinex-derivatives","BTCF0:USTF0",1740690959739,0.420376,84026.0,84002.0,0.12291355]
["bitfinex-derivatives","BTCF0:USTF0",1740690991160,0.12152,84026.0,84025.0,0.18025258]
["bitfinex-derivatives","BTCF0:USTF0",1740691019379,0.49150767,84014.0,84013.0,0.00109845]
["bitfinex-derivatives","BTCF0:USTF0",1740691051203,0.00906926,84192.0,84191.0,0.01711938]
["bitfinex-derivatives","BTCF0:USTF0",1740691081933,0.1189332,84180.0,84171.0,0.6322]
["bitfinex-derivatives","BTCF0:USTF0",1740691098943,0.12962007,84254.0,84251.0,0.01784628]
["bitfinex-derivatives","BTCF0:USTF0",1740691128565,0.00909889,84290.0,84289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740691149077,0.12754953,84280.0,84279.0,0.04879984]
["bitfinex-derivatives","BTCF0:USTF0",1740691194506,0.1158569,84234.0,84233.0,0.02361783]
["bitfinex-derivatives","BTCF0:USTF0",1740691227838,0.6994,84138.0,84137.0,0.51571016]
["bitfinex-derivatives","BTCF0:USTF0",1740691268876,0.119137,84036.0,84026.0,0.00261669]
["bitfinex-derivatives","BTCF0:USTF0",1740691293391,0.11930705,84042.0,84041.0,0.07744118]
["bitfinex-derivatives","BTCF0:USTF0",1740691338329,0.2130002,84079.0,84078.0,0.16235933]
["bitfinex-derivatives","BTCF0:USTF0",1740691396652,0.00017844,84033.0,84030.0,0.13951827]
["bitfinex-derivatives","BTCF0:USTF0",1740691441108,0.00017844,84082.0,84073.0,0.49143693]
["bitfinex-derivatives","BTCF0:USTF0",1740691473826,0.1192221,83976.0,83975.0,0.01638637]
["bitfinex-derivatives","BTCF0:USTF0",1740691514452,0.00017866,83951.0,83947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740691545692,0.481,84091.0,84088.0,0.0595316]
["bitfinex-derivatives","BTCF0:USTF0",1740691561117,0.0594977,84136.0,84129.0,0.01638549]
["bitfinex-derivatives","BTCF0:USTF0",1740691604538,0.00017842,84089.0,84088.0,0.13544508]
["bitfinex-derivatives","BTCF0:USTF0",1740691636365,0.0595466,84067.0,84057.0,0.0037256]
["bitfinex-derivatives","BTCF0:USTF0",1740691673697,0.1191866,84001.0,84000.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1740691710627,0.3608,84014.0,84000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740691783079,0.006,84029.0,84028.0,0.00372722]
["bitfinex-derivatives","BTCF0:USTF0",1740691791078,0.1191866,84001.0,83993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740691848917,0.1127,84037.0,84024.0,0.119154]
["bitfinex-derivatives","BTCF0:USTF0",1740691897444,0.11823984,84056.0,84046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740691902450,0.002,84052.0,84049.0,0.0595593]
["bitfinex-derivatives","BTCF0:USTF0",1740691973599,0.14244847,84189.0,84188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740692005719,0.003,84203.0,84202.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1740692045046,0.118785,84285.0,84276.0,0.13884662]
["bitfinex-derivatives","BTCF0:USTF0",1740692061156,0.00882436,84429.0,84428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740692103986,0.0592947,84424.0,84407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740692121311,0.11376,84355.0,84336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740692167822,0.1208471,84241.0,84233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740692209954,0.17475407,84236.0,84235.0,0.37787542]
["bitfinex-derivatives","BTCF0:USTF0",1740692230068,0.13544842,84223.0,84210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740692270983,0.1189313,84182.0,84179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740692317310,0.1189282,84184.0,84180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740692362955,0.004,84262.0,84261.0,0.13535173]
["bitfinex-derivatives","BTCF0:USTF0",1740692375470,0.03284541,84322.0,84318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740692429323,0.00882889,84274.0,84266.0,0.37536947]
["bitfinex-derivatives","BTCF0:USTF0",1740692474960,0.12786354,84315.0,84314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740692523798,0.13926594,84259.0,84258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740692556409,0.1188328,84252.0,84248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740692607342,0.1198942,84208.0,84206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740692653381,0.01579066,84283.0,84282.0,0.38202791]
["bitfinex-derivatives","BTCF0:USTF0",1740692675593,0.14679747,84287.0,84286.0,0.02248656]
["bitfinex-derivatives","BTCF0:USTF0",1740692746937,0.2252693,84177.0,84176.0,0.28027127]
["bitfinex-derivatives","BTCF0:USTF0",1740692760843,0.12573951,84177.0,84176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740692799863,0.00017808,84259.0,84258.0,0.479635]
["bitfinex-derivatives","BTCF0:USTF0",1740692838381,0.07505594,84370.0,84359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740692906227,0.00872095,84328.0,84317.0,0.1187512]
["bitfinex-derivatives","BTCF0:USTF0",1740692910638,0.014,84293.0,84292.0,0.120787]
["bitfinex-derivatives","BTCF0:USTF0",1740692964263,0.1187326,84331.0,84330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740693000783,0.1276913,84360.0,84359.0,0.2607441]
["bitfinex-derivatives","BTCF0:USTF0",1740693044501,0.0593384,84371.0,84362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740693069023,0.1187743,84301.0,84300.0,0.55266]
["bitfinex-derivatives","BTCF0:USTF0",1740693115671,0.126679,84369.0,84361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740693147022,0.12543623,84358.0,84355.0,0.4794973]
["bitfinex-derivatives","BTCF0:USTF0",1740693168346,0.13646042,84416.0,84415.0,0.1749139]
["bitfinex-derivatives","BTCF0:USTF0",1740693249987,0.12659403,84372.0,84371.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1740693275114,0.0593372,84373.0,84368.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1740693320750,0.21274822,84370.0,84369.0,0.1186786]
["bitfinex-derivatives","BTCF0:USTF0",1740693367274,0.1175493,84461.0,84460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740693390079,0.1185166,84485.0,84481.0,0.01841584]
["bitfinex-derivatives","BTCF0:USTF0",1740693421922,0.118715,84343.0,84342.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1740693484554,0.3608,84388.0,84387.0,0.11883077]
["bitfinex-derivatives","BTCF0:USTF0",1740693544892,0.3609773,84397.0,84388.0,0.49232215]
["bitfinex-derivatives","BTCF0:USTF0",1740693554104,0.118698,84355.0,84354.0,0.00177774]
["bitfinex-derivatives","BTCF0:USTF0",1740693618247,0.22935546,84459.0,84458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740693666998,0.1176597,84374.0,84373.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1740693748747,0.00017798,84292.0,84291.0,0.4795766]
["bitfinex-derivatives","BTCF0:USTF0",1740693781467,0.1188021,84273.0,84269.0,0.1188065]
["bitfinex-derivatives","BTCF0:USTF0",1740693843925,0.3318447,84220.0,84206.0,0.4796965]
["bitfinex-derivatives","BTCF0:USTF0",1740693874749,0.1208612,84231.0,84230.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1740693952815,0.02718709,84191.0,84190.0,0.841519]
["bitfinex-derivatives","BTCF0:USTF0",1740694003050,0.1189345,84172.0,84171.0,0.1959916]
["bitfinex-derivatives","BTCF0:USTF0",1740694050094,0.00803396,84073.0,84072.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1740694099030,0.13564072,84034.0,84027.0,0.1191365]
["bitfinex-derivatives","BTCF0:USTF0",1740694137753,0.00017842,84080.0,84079.0,0.1190642]
["bitfinex-derivatives","BTCF0:USTF0",1740694209303,0.1189892,84132.0,84131.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1740694214111,0.3608,84146.0,84145.0,0.1189708]
["bitfinex-derivatives","BTCF0:USTF0",1740694267041,0.00178141,84256.0,84255.0,0.1208155]
["bitfinex-derivatives","BTCF0:USTF0",1740694317094,0.5827637,84235.0,84223.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1740694374832,0.0594081,84255.0,84248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740694429880,0.1188451,84234.0,84233.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1740694476317,0.20006504,84226.0,84225.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1740694505242,0.2215406,84223.0,84222.0,0.00178097]
["bitfinex-derivatives","BTCF0:USTF0",1740694542371,0.17664103,84203.0,84201.0,0.178591]
["bitfinex-derivatives","BTCF0:USTF0",1740694599024,0.00717819,84209.0,84208.0,0.1188818]
["bitfinex-derivatives","BTCF0:USTF0",1740694616538,0.13654177,84199.0,84198.0,0.12261506]
["bitfinex-derivatives","BTCF0:USTF0",1740694679382,0.07628688,84250.0,84249.0,0.1188239]
["bitfinex-derivatives","BTCF0:USTF0",1740694728634,0.1188995,84196.0,84194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740694792085,0.11906978,84201.0,84200.0,0.4796931]
["bitfinex-derivatives","BTCF0:USTF0",1740694803001,0.05226337,84214.0,84213.0,0.1188747]
["bitfinex-derivatives","BTCF0:USTF0",1740695005239,0.14821161,84148.0,84147.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1740695131615,0.12686628,84214.0,84213.0,0.37794711]
["bitfinex-derivatives","BTCF0:USTF0",1740695261524,0.12061126,84107.0,84106.0,0.1200259]
["bitfinex-derivatives","BTCF0:USTF0",1740695298459,0.002,84113.0,84112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740695401229,0.1190189,84111.0,84110.0,0.00917831]
["bitfinex-derivatives","BTCF0:USTF0",1740695605893,0.00017748,84184.0,84183.0,0.23899749]
["bitfinex-derivatives","BTCF0:USTF0",1740695664942,0.1140075,84119.0,84118.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1740695741401,0.001,84001.0,84000.0,0.40301655]
["bitfinex-derivatives","BTCF0:USTF0",1740695779128,0.1191344,84030.0,84026.0,0.0595692]
["bitfinex-derivatives","BTCF0:USTF0",1740695837964,0.00617854,84022.0,84021.0,0.12387324]
["bitfinex-derivatives","BTCF0:USTF0",1740695936136,0.19508996,84172.0,84171.0,0.12365444]
["bitfinex-derivatives","BTCF0:USTF0",1740695958438,0.0594218,84236.0,84233.0,0.0594225]
["bitfinex-derivatives","BTCF0:USTF0",1740696028492,0.04097793,84399.0,84372.0,0.15885828]
["bitfinex-derivatives","BTCF0:USTF0",1740696125969,0.1186999,84337.0,84336.0,0.39090723]
["bitfinex-derivatives","BTCF0:USTF0",1740696241761,0.1186788,84352.0,84351.0,0.28513801]
["bitfinex-derivatives","BTCF0:USTF0",1740696254784,0.13440192,84301.0,84300.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740696398787,0.1206845,84348.0,84347.0,0.40388728]
["bitfinex-derivatives","BTCF0:USTF0",1740696491760,0.00017769,84432.0,84431.0,0.12227673]
["bitfinex-derivatives","BTCF0:USTF0",1740696594559,0.1185145,84486.0,84485.0,0.12815263]
["bitfinex-derivatives","BTCF0:USTF0",1740696610062,0.1,84500.0,84499.0,0.14473731]
["bitfinex-derivatives","BTCF0:USTF0",1740696711637,0.1581624,84523.0,84522.0,0.14477433]
["bitfinex-derivatives","BTCF0:USTF0",1740696805709,0.0371,84535.0,84534.0,0.51831975]
["bitfinex-derivatives","BTCF0:USTF0",1740696903081,0.1776576,84542.0,84541.0,0.06292176]
["bitfinex-derivatives","BTCF0:USTF0",1740696966937,0.12748768,84556.0,84555.0,0.13898458]
["bitfinex-derivatives","BTCF0:USTF0",1740697006159,0.34823685,84580.0,84579.0,0.151284]
["bitfinex-derivatives","BTCF0:USTF0",1740697094245,0.02071294,84656.0,84655.0,0.12044512]
["bitfinex-derivatives","BTCF0:USTF0",1740697162509,0.0590094,84824.0,84805.0,0.1180449]
["bitfinex-derivatives","BTCF0:USTF0",1740697196033,0.3608,84798.0,84797.0,0.12173714]
["bitfinex-derivatives","BTCF0:USTF0",1740697208540,0.118195,84689.0,84660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740697242750,0.00088001,84717.0,84699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740697275169,0.1183067,84609.0,84589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740697304391,0.11104,84627.0,84593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740697328500,0.118315,84603.0,84594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740697367235,0.10892,84654.0,84651.0,0.2364956]
["bitfinex-derivatives","BTCF0:USTF0",1740697387852,0.1182533,84648.0,84647.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1740697444700,0.0592759,84688.0,84679.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1740697481420,0.1182632,84640.0,84635.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1740697501534,0.2227455,84667.0,84666.0,0.36467564]
["bitfinex-derivatives","BTCF0:USTF0",1740697562168,0.11853394,84574.0,84567.0,0.1183645]
["bitfinex-derivatives","BTCF0:USTF0",1740697609217,0.10248,84575.0,84574.0,0.1183555]
["bitfinex-derivatives","BTCF0:USTF0",1740697701273,0.1184283,84522.0,84521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740697707391,0.01601012,84511.0,84510.0,0.4792451]
["bitfinex-derivatives","BTCF0:USTF0",1740697815367,0.09776,84529.0,84511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740697877018,0.0581446,84613.0,84612.0,0.4790905]
["bitfinex-derivatives","BTCF0:USTF0",1740697957479,0.1182762,84623.0,84622.0,0.4790765]
["bitfinex-derivatives","BTCF0:USTF0",1740697991797,0.1183059,84601.0,84600.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1740698065751,0.14380411,84617.0,84615.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1740698119091,0.2187347,84609.0,84608.0,0.36450111]
["bitfinex-derivatives","BTCF0:USTF0",1740698198982,0.1191865,84678.0,84677.0,0.01161451]
["bitfinex-derivatives","BTCF0:USTF0",1740698244303,0.00017677,84756.0,84755.0,0.02617382]
["bitfinex-derivatives","BTCF0:USTF0",1740698265621,0.2175949,84758.0,84757.0,0.00960498]
["bitfinex-derivatives","BTCF0:USTF0",1740698319569,0.91998553,84749.0,84748.0,0.14616851]
["bitfinex-derivatives","BTCF0:USTF0",1740698365994,0.11359025,84707.0,84706.0,0.36649662]
["bitfinex-derivatives","BTCF0:USTF0",1740698392812,0.1181162,84729.0,84728.0,0.00369579]
["bitfinex-derivatives","BTCF0:USTF0",1740698472875,0.0059331,84685.0,84684.0,0.0166508]
["bitfinex-derivatives","BTCF0:USTF0",1740698534421,0.0589922,84823.0,84821.0,0.01017691]
["bitfinex-derivatives","BTCF0:USTF0",1740698583352,0.1179622,84839.0,84838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740698652697,0.1289246,84752.0,84751.0,0.00011892]
["bitfinex-derivatives","BTCF0:USTF0",1740698721347,0.1111349,84715.0,84714.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1740698799692,0.01420338,84689.0,84674.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1740698839830,0.13768609,84662.0,84661.0,0.49855324]
["bitfinex-derivatives","BTCF0:USTF0",1740698920207,0.1211181,84727.0,84726.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740699001859,0.02732757,84682.0,84681.0,0.04353092]
["bitfinex-derivatives","BTCF0:USTF0",1740699033877,0.15201763,84652.0,84651.0,0.1804242]
["bitfinex-derivatives","BTCF0:USTF0",1740699110550,0.002,84594.0,84593.0,0.12007808]
["bitfinex-derivatives","BTCF0:USTF0",1740699174485,0.03933506,84600.0,84599.0,0.5217969]
["bitfinex-derivatives","BTCF0:USTF0",1740699241825,0.06786263,84742.0,84741.0,0.1551986]
["bitfinex-derivatives","BTCF0:USTF0",1740699290956,0.1261293,84719.0,84718.0,0.05668265]
["bitfinex-derivatives","BTCF0:USTF0",1740699345002,0.101,84900.0,84899.0,0.1198788]
["bitfinex-derivatives","BTCF0:USTF0",1740699384132,0.68308,84844.0,84823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740699387548,0.16473388,84850.0,84846.0,0.01641335]
["bitfinex-derivatives","BTCF0:USTF0",1740699451184,0.02532773,84922.0,84921.0,0.117847]
["bitfinex-derivatives","BTCF0:USTF0",1740699519328,0.0088167,84991.0,84987.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740699558665,0.1178663,84908.0,84907.0,0.00017659]
["bitfinex-derivatives","BTCF0:USTF0",1740699583377,0.009,84928.0,84927.0,1.67256502]
["bitfinex-derivatives","BTCF0:USTF0",1740699637817,1.06997865,84893.0,84892.0,1.57896321]
["bitfinex-derivatives","BTCF0:USTF0",1740699680547,0.2259811,84883.0,84882.0,1.53837213]
["bitfinex-derivatives","BTCF0:USTF0",1740699750310,0.1170151,84801.0,84800.0,1.56022877]
["bitfinex-derivatives","BTCF0:USTF0",1740699807656,0.00617692,84829.0,84828.0,0.1179775]
["bitfinex-derivatives","BTCF0:USTF0",1740699841871,0.00806037,84807.0,84806.0,1.52]
["bitfinex-derivatives","BTCF0:USTF0",1740699913930,0.04462303,84758.0,84757.0,1.6190763]
["bitfinex-derivatives","BTCF0:USTF0",1740700033615,0.90708,84782.0,84781.0,1.6825824]
["bitfinex-derivatives","BTCF0:USTF0",1740700124903,0.16604162,84862.0,84861.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740700136002,0.12879672,84840.0,84839.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740700267598,0.1179928,84817.0,84816.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740700356790,0.1179713,84833.0,84832.0,1.63542837]
["bitfinex-derivatives","BTCF0:USTF0",1740700373398,0.1189706,84833.0,84832.0,1.51719593]
["bitfinex-derivatives","BTCF0:USTF0",1740700373598,0.1189706,84833.0,84832.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740700373799,0.001,84833.0,84832.0,1.63516773]
["bitfinex-derivatives","BTCF0:USTF0",1740700374696,0.001,84833.0,84832.0,1.67808357]
["bitfinex-derivatives","BTCF0:USTF0",1740700374902,0.00017691,84837.0,84836.0,0.1179664]
["bitfinex-derivatives","BTCF0:USTF0",1740700375100,0.11814191,84837.0,84836.0,0.4787664]
["bitfinex-derivatives","BTCF0:USTF0",1740700375502,0.11814191,84837.0,84836.0,1.9787664]
["bitfinex-derivatives","BTCF0:USTF0",1740700375698,0.11814191,84837.0,84836.0,1.99519025]
["bitfinex-derivatives","BTCF0:USTF0",1740700375906,0.11814191,84837.0,84836.0,1.9787664]
["bitfinex-derivatives","BTCF0:USTF0",1740700376103,0.11814191,84837.0,84836.0,1.9797664]
["bitfinex-derivatives","BTCF0:USTF0",1740700376407,0.11814191,84837.0,84836.0,1.99705616]
["bitfinex-derivatives","BTCF0:USTF0",1740700377701,0.11814191,84837.0,84836.0,2.05635616]
["bitfinex-derivatives","BTCF0:USTF0",1740700378201,0.11814191,84837.0,84836.0,2.0564539]
["bitfinex-derivatives","BTCF0:USTF0",1740700380206,0.11814191,84837.0,84836.0,2.0564367]
["bitfinex-derivatives","BTCF0:USTF0",1740700382303,0.00017691,84837.0,84836.0,2.0564367]
["bitfinex-derivatives","BTCF0:USTF0",1740700382507,0.0607,84846.0,84836.0,1.9384703]
["bitfinex-derivatives","BTCF0:USTF0",1740700382705,0.1786525,84846.0,84845.0,0.4787539]
["bitfinex-derivatives","BTCF0:USTF0",1740700382909,0.1786525,84846.0,84845.0,0.4951242]
["bitfinex-derivatives","BTCF0:USTF0",1740700383103,0.1786525,84846.0,84845.0,1.9951242]
["bitfinex-derivatives","BTCF0:USTF0",1740700383311,0.0607,84846.0,84845.0,1.9951242]
["bitfinex-derivatives","BTCF0:USTF0",1740700383504,0.0607,84846.0,84845.0,1.99500182]
["bitfinex-derivatives","BTCF0:USTF0",1740700383914,0.1786525,84846.0,84845.0,1.99500182]
["bitfinex-derivatives","BTCF0:USTF0",1740700386410,0.0607,84846.0,84845.0,1.99500182]
["bitfinex-derivatives","BTCF0:USTF0",1740700386611,0.89232,84856.0,84853.0,0.1179427]
["bitfinex-derivatives","BTCF0:USTF0",1740700386805,0.118118,84854.0,84853.0,0.49488278]
["bitfinex-derivatives","BTCF0:USTF0",1740700387315,0.118118,84854.0,84853.0,1.99488278]
["bitfinex-derivatives","BTCF0:USTF0",1740700388014,0.181018,84854.0,84853.0,1.99488278]
["bitfinex-derivatives","BTCF0:USTF0",1740700389316,0.181018,84854.0,84853.0,1.99543191]
["bitfinex-derivatives","BTCF0:USTF0",1740700389920,0.0630766,84854.0,84853.0,1.99543191]
["bitfinex-derivatives","BTCF0:USTF0",1740700390416,0.0001766,84854.0,84853.0,1.99543191]
["bitfinex-derivatives","BTCF0:USTF0",1740700390807,0.118118,84854.0,84853.0,1.99543191]
["bitfinex-derivatives","BTCF0:USTF0",1740700391514,0.118118,84854.0,84853.0,2.02260029]
["bitfinex-derivatives","BTCF0:USTF0",1740700392314,0.118118,84854.0,84853.0,1.99543191]
["bitfinex-derivatives","BTCF0:USTF0",1740700392519,0.176418,84854.0,84853.0,1.87748921]
["bitfinex-derivatives","BTCF0:USTF0",1740700392917,0.176418,84854.0,84853.0,1.99543191]
["bitfinex-derivatives","BTCF0:USTF0",1740700393120,0.176418,84854.0,84853.0,1.87748921]
["bitfinex-derivatives","BTCF0:USTF0",1740700393319,0.176418,84854.0,84853.0,1.99543191]
["bitfinex-derivatives","BTCF0:USTF0",1740700394322,0.176418,84854.0,84853.0,1.87748921]
["bitfinex-derivatives","BTCF0:USTF0",1740700397322,0.0584766,84854.0,84853.0,1.99543191]
["bitfinex-derivatives","BTCF0:USTF0",1740700399220,0.0584766,84854.0,84853.0,2.03686558]
["bitfinex-derivatives","BTCF0:USTF0",1740700399616,0.0584766,84854.0,84853.0,1.87767264]
["bitfinex-derivatives","BTCF0:USTF0",1740700399820,0.176418,84854.0,84853.0,1.87767264]
["bitfinex-derivatives","BTCF0:USTF0",1740700400419,0.21905543,84854.0,84853.0,1.87767264]
["bitfinex-derivatives","BTCF0:USTF0",1740700402920,0.0584766,84854.0,84853.0,1.87767264]
["bitfinex-derivatives","BTCF0:USTF0",1740700403420,0.176418,84854.0,84853.0,1.87767264]
["bitfinex-derivatives","BTCF0:USTF0",1740700404228,0.176418,84854.0,84853.0,1.99561534]
["bitfinex-derivatives","BTCF0:USTF0",1740700404422,0.176418,84854.0,84853.0,1.87767264]
["bitfinex-derivatives","BTCF0:USTF0",1740700404827,0.176418,84854.0,84853.0,1.87762942]
["bitfinex-derivatives","BTCF0:USTF0",1740700409433,0.176418,84854.0,84853.0,1.99557212]
["bitfinex-derivatives","BTCF0:USTF0",1740700410730,0.176418,84854.0,84853.0,2.0223842]
["bitfinex-derivatives","BTCF0:USTF0",1740700414340,0.176418,84854.0,84853.0,1.9044415]
["bitfinex-derivatives","BTCF0:USTF0",1740700414538,0.176418,84854.0,84853.0,1.87762942]
["bitfinex-derivatives","BTCF0:USTF0",1740700417138,0.176418,84854.0,84853.0,1.9046567]
["bitfinex-derivatives","BTCF0:USTF0",1740700417344,0.176418,84854.0,84853.0,1.87762942]
["bitfinex-derivatives","BTCF0:USTF0",1740700418333,0.176418,84854.0,84853.0,1.87733049]
["bitfinex-derivatives","BTCF0:USTF0",1740700418528,0.176418,84854.0,84853.0,1.51653049]
["bitfinex-derivatives","BTCF0:USTF0",1740700418733,0.176418,84854.0,84853.0,1.87733078]
["bitfinex-derivatives","BTCF0:USTF0",1740700419132,0.176418,84854.0,84853.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740700421242,0.176418,84854.0,84853.0,1.9787427]
["bitfinex-derivatives","BTCF0:USTF0",1740700421933,0.176418,84854.0,84853.0,1.99493528]
["bitfinex-derivatives","BTCF0:USTF0",1740700422137,0.0001766,84854.0,84853.0,1.99493528]
["bitfinex-derivatives","BTCF0:USTF0",1740700423340,0.0001766,84854.0,84853.0,1.99516837]
["bitfinex-derivatives","BTCF0:USTF0",1740700425044,0.118118,84854.0,84853.0,1.99516837]
["bitfinex-derivatives","BTCF0:USTF0",1740700427133,0.118118,84854.0,84853.0,1.87722567]
["bitfinex-derivatives","BTCF0:USTF0",1740700427943,0.118118,84854.0,84853.0,1.99516837]
["bitfinex-derivatives","BTCF0:USTF0",1740700428337,0.0606,84860.0,84853.0,1.99516837]
["bitfinex-derivatives","BTCF0:USTF0",1740700428338,0.05043536,85631.0,84853.0,1.87722567]
["bitfinex-derivatives","BTCF0:USTF0",1740700428541,0.05043536,85631.0,84865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740700428542,0.24412047,84866.0,84865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740700428737,0.30382047,84866.0,84865.0,0.4787261]
["bitfinex-derivatives","BTCF0:USTF0",1740700428946,0.34016614,84866.0,84865.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740700429345,0.16327874,84866.0,84865.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740700429542,0.12693307,84866.0,84865.0,1.9787261]
["bitfinex-derivatives","BTCF0:USTF0",1740700430144,0.1179,84866.0,84865.0,1.9787261]
["bitfinex-derivatives","BTCF0:USTF0",1740700430547,0.1179,84866.0,84865.0,1.9797261]
["bitfinex-derivatives","BTCF0:USTF0",1740700431249,0.1179,84866.0,84865.0,1.9961521]
["bitfinex-derivatives","BTCF0:USTF0",1740700431748,0.2358247,84866.0,84865.0,1.9961521]
["bitfinex-derivatives","BTCF0:USTF0",1740700432537,0.2358247,84866.0,84865.0,1.878226]
["bitfinex-derivatives","BTCF0:USTF0",1740700432737,0.2358247,84866.0,84865.0,1.9797261]
["bitfinex-derivatives","BTCF0:USTF0",1740700432942,0.2358247,84866.0,84865.0,1.9807261]
["bitfinex-derivatives","BTCF0:USTF0",1740700434243,0.2358247,84866.0,84865.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1740700436551,0.2358247,84866.0,84865.0,1.9807261]
["bitfinex-derivatives","BTCF0:USTF0",1740700436752,0.2358247,84866.0,84865.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1740700442659,0.19623785,84867.0,84865.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1740700442863,0.1179247,84866.0,84865.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740700443268,0.1179247,84866.0,84865.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1740700443860,0.12827473,84867.0,84865.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1740700444156,0.1179247,84866.0,84865.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1740700445760,0.13559696,84867.0,84866.0,0.1179247]
["bitfinex-derivatives","BTCF0:USTF0",1740700446063,0.19709696,84867.0,84866.0,0.1179247]
["bitfinex-derivatives","BTCF0:USTF0",1740700446564,0.19709696,84867.0,84866.0,1.6179247]
["bitfinex-derivatives","BTCF0:USTF0",1740700446963,0.19709696,84867.0,84866.0,1.9787247]
["bitfinex-derivatives","BTCF0:USTF0",1740700447263,0.19709696,84867.0,84866.0,1.9797247]
["bitfinex-derivatives","BTCF0:USTF0",1740700447761,0.19709696,84867.0,84866.0,1.9807247]
["bitfinex-derivatives","BTCF0:USTF0",1740700448163,0.19709696,84867.0,84866.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1740700448462,0.31502026,84867.0,84866.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1740700448658,0.31502026,84867.0,84866.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1740700450664,0.31502026,84867.0,84866.0,1.9807247]
["bitfinex-derivatives","BTCF0:USTF0",1740700451563,0.03655696,84867.0,84866.0,2.35801531]
["bitfinex-derivatives","BTCF0:USTF0",1740700451761,0.00899657,84868.0,84867.0,0.1179233]
["bitfinex-derivatives","BTCF0:USTF0",1740700451958,0.89204,84882.0,84880.0,0.1179052]
["bitfinex-derivatives","BTCF0:USTF0",1740700452156,0.89204,84882.0,84881.0,0.4787038]
["bitfinex-derivatives","BTCF0:USTF0",1740700452360,0.89204,84882.0,84881.0,2.1546038]
["bitfinex-derivatives","BTCF0:USTF0",1740700452665,0.89204,84882.0,84881.0,2.17138728]
["bitfinex-derivatives","BTCF0:USTF0",1740700453660,0.38916804,84883.0,84882.0,0.1179025]
["bitfinex-derivatives","BTCF0:USTF0",1740700453863,0.1178804,84898.0,84897.0,0.1178802]
["bitfinex-derivatives","BTCF0:USTF0",1740700454067,0.1178816,84897.0,84896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740700454373,0.1178816,84897.0,84896.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740700454567,0.27103783,84897.0,84896.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740700455360,0.27003783,84897.0,84896.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740700455559,0.27003783,84897.0,84896.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1740700456561,0.27003783,84897.0,84896.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1740700457758,0.27103783,84897.0,84896.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1740700458961,0.21273783,84897.0,84896.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1740700459569,0.15413783,84897.0,84896.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1740700464776,0.15413783,84897.0,84896.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1740700464973,0.15513783,84897.0,84896.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1740700465574,0.15513783,84897.0,84896.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1740700465776,0.15513783,84897.0,84896.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1740700477298,0.15513783,84897.0,84896.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740700477890,0.21513783,84897.0,84896.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740700484400,0.15513783,84897.0,84896.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740700486791,0.03725623,84897.0,84896.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740700486997,0.001,84897.0,84896.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740700487296,0.001,84897.0,84896.0,1.619883]
["bitfinex-derivatives","BTCF0:USTF0",1740700487497,0.1188816,84897.0,84896.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740700488200,0.15515159,84897.0,84896.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740700489300,0.15515159,84897.0,84896.0,1.619883]
["bitfinex-derivatives","BTCF0:USTF0",1740700489301,0.001,84897.0,84896.0,1.619883]
["bitfinex-derivatives","BTCF0:USTF0",1740700489703,0.1188816,84897.0,84896.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740700489906,0.001,84897.0,84896.0,1.63605718]
["bitfinex-derivatives","BTCF0:USTF0",1740700490101,0.1188816,84897.0,84896.0,1.63605718]
["bitfinex-derivatives","BTCF0:USTF0",1740700490300,0.1188816,84897.0,84896.0,1.69965718]
["bitfinex-derivatives","BTCF0:USTF0",1740700490804,0.001,84897.0,84896.0,1.69965718]
["bitfinex-derivatives","BTCF0:USTF0",1740700491007,0.1188816,84897.0,84896.0,1.69965718]
["bitfinex-derivatives","BTCF0:USTF0",1740700492501,0.1188816,84897.0,84896.0,1.58177418]
["bitfinex-derivatives","BTCF0:USTF0",1740700492901,0.1188816,84897.0,84896.0,1.58077418]
["bitfinex-derivatives","BTCF0:USTF0",1740700493110,0.1188816,84897.0,84896.0,1.58177418]
["bitfinex-derivatives","BTCF0:USTF0",1740700493307,0.1188816,84897.0,84896.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740700493708,0.1178816,84897.0,84896.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740700493905,0.1188816,84897.0,84896.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740700494610,0.1188816,84897.0,84896.0,1.5181785]
["bitfinex-derivatives","BTCF0:USTF0",1740700495413,0.1171,84905.0,84896.0,1.5181785]
["bitfinex-derivatives","BTCF0:USTF0",1740700495414,0.03625369,84911.0,84908.0,0.1178663]
["bitfinex-derivatives","BTCF0:USTF0",1740700495611,0.11962518,84914.0,84913.0,0.1178594]
["bitfinex-derivatives","BTCF0:USTF0",1740700495815,0.00176718,84914.0,84913.0,0.11684399]
["bitfinex-derivatives","BTCF0:USTF0",1740700496007,0.00176718,84914.0,84913.0,1.61684399]
["bitfinex-derivatives","BTCF0:USTF0",1740700496409,0.11962518,84914.0,84913.0,1.61684399]
["bitfinex-derivatives","BTCF0:USTF0",1740700497012,0.11962518,84914.0,84913.0,1.61784399]
["bitfinex-derivatives","BTCF0:USTF0",1740700497514,0.11962518,84914.0,84913.0,1.61884399]
["bitfinex-derivatives","BTCF0:USTF0",1740700500217,0.00176718,84914.0,84913.0,1.61884399]
["bitfinex-derivatives","BTCF0:USTF0",1740700501106,0.00872574,84922.0,84913.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740700501322,0.12657264,84922.0,84921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740700501521,0.89224001,84936.0,84921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740700501715,0.11784,84927.0,84926.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740700502222,0.15398854,84927.0,84926.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740700502409,0.13898854,84927.0,84926.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740700503522,0.13898854,84927.0,84926.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740700504315,0.13898854,84927.0,84926.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740700505020,0.14762828,84927.0,84926.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740700505220,0.14762828,84927.0,84926.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740700505422,0.14762828,84927.0,84926.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740700505932,0.14762828,84927.0,84926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740700506218,0.1178469,84922.0,84921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740700506520,0.1168469,84922.0,84921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740700506721,0.2376469,84922.0,84921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740700506923,0.2376469,84922.0,84921.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740700507925,0.2376469,84922.0,84921.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1740700508419,0.2386469,84922.0,84921.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1740700509215,0.2901469,84922.0,84921.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1740700510816,0.2931469,84922.0,84921.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1740700511014,0.2931469,84922.0,84921.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740700511217,0.2901469,84922.0,84921.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740700511423,0.3919069,84922.0,84921.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740700511827,0.0555,84922.0,84921.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740700512219,0.1733469,84922.0,84921.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740700525026,0.03349414,84923.0,84921.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740700525226,0.1178469,84922.0,84921.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740700527433,0.1178469,84922.0,84921.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740700528631,0.1178469,84922.0,84921.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740700537439,0.22643364,84922.0,84921.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740700543943,0.1178469,84922.0,84921.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740700551446,0.11913573,84922.0,84921.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740700552549,0.21777573,84922.0,84921.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740700552850,0.11913573,84922.0,84921.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740700557252,0.11946599,84922.0,84921.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740700557551,0.21806599,84922.0,84921.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740700557752,0.33146599,84922.0,84921.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740700558150,0.33170575,84922.0,84921.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740700562556,0.69250575,84922.0,84921.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740700565655,0.33170575,84922.0,84921.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740700566754,0.28160575,84922.0,84921.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740700567150,0.21830575,84922.0,84921.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740700587970,0.11970575,84922.0,84921.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740700588174,0.10037885,84922.0,84921.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740700588569,0.00185885,84922.0,84921.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740700588764,0.89208001,84926.0,84921.0,1.51691203]
["bitfinex-derivatives","BTCF0:USTF0",1740700588978,0.89208001,84926.0,84925.0,0.4786428]
["bitfinex-derivatives","BTCF0:USTF0",1740700588979,0.89148,84926.0,84925.0,0.4786428]
["bitfinex-derivatives","BTCF0:USTF0",1740700589275,0.69588,84926.0,84925.0,0.37770102]
["bitfinex-derivatives","BTCF0:USTF0",1740700589473,0.69588,84926.0,84925.0,1.87770102]
["bitfinex-derivatives","BTCF0:USTF0",1740700589663,0.8137214,84926.0,84925.0,1.87770102]
["bitfinex-derivatives","BTCF0:USTF0",1740700589863,0.8137214,84926.0,84925.0,1.87776396]
["bitfinex-derivatives","BTCF0:USTF0",1740700590073,0.1178414,84926.0,84925.0,1.87776396]
["bitfinex-derivatives","BTCF0:USTF0",1740700590677,0.1178414,84926.0,84925.0,1.87876396]
["bitfinex-derivatives","BTCF0:USTF0",1740700591280,0.1178414,84926.0,84925.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1740700591882,0.1178414,84926.0,84925.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1740700595386,0.1178414,84926.0,84925.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1740700595591,0.1178414,84926.0,84925.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1740700595984,0.1178414,84926.0,84925.0,1.9806428]
["bitfinex-derivatives","BTCF0:USTF0",1740700596290,0.1178414,84926.0,84925.0,1.9796428]
["bitfinex-derivatives","BTCF0:USTF0",1740700596885,0.1178395,84928.0,84927.0,0.1178386]
["bitfinex-derivatives","BTCF0:USTF0",1740700597487,0.1178395,84928.0,84927.0,1.6178386]
["bitfinex-derivatives","BTCF0:USTF0",1740700598193,0.1178395,84928.0,84927.0,1.6188386]
["bitfinex-derivatives","BTCF0:USTF0",1740700598896,0.1178395,84928.0,84927.0,1.6178386]
["bitfinex-derivatives","BTCF0:USTF0",1740700599190,0.058919,84929.0,84927.0,1.6188386]
["bitfinex-derivatives","BTCF0:USTF0",1740700599396,0.1767576,84929.0,84928.0,0.1178386]
["bitfinex-derivatives","BTCF0:USTF0",1740700599985,0.1767576,84929.0,84928.0,1.6178386]
["bitfinex-derivatives","BTCF0:USTF0",1740700600682,0.18543599,84929.0,84928.0,1.6178386]
["bitfinex-derivatives","BTCF0:USTF0",1740700601890,0.1767421,84937.0,84936.0,0.1178275]
["bitfinex-derivatives","BTCF0:USTF0",1740700602088,0.21481585,84937.0,84936.0,0.5937275]
["bitfinex-derivatives","BTCF0:USTF0",1740700602497,0.00176674,84939.0,84938.0,0.1178247]
["bitfinex-derivatives","BTCF0:USTF0",1740700602792,0.11959004,84939.0,84938.0,0.4786247]
["bitfinex-derivatives","BTCF0:USTF0",1740700603098,0.11959004,84939.0,84938.0,1.9786247]
["bitfinex-derivatives","BTCF0:USTF0",1740700603593,0.1178233,84939.0,84938.0,1.9786247]
["bitfinex-derivatives","BTCF0:USTF0",1740700605493,0.12646972,84939.0,84938.0,1.9786247]
["bitfinex-derivatives","BTCF0:USTF0",1740700606598,0.1178233,84939.0,84938.0,1.9786247]
["bitfinex-derivatives","BTCF0:USTF0",1740700607997,0.1178223,84940.0,84939.0,0.1178219]
["bitfinex-derivatives","BTCF0:USTF0",1740700608592,0.1767329,84940.0,84939.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740700608792,0.1767329,84940.0,84939.0,1.6178233]
["bitfinex-derivatives","BTCF0:USTF0",1740700609192,0.1767329,84940.0,84939.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740700612398,0.058911,84940.0,84939.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740700613302,0.03453452,84941.0,84939.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740700613595,0.1178219,84940.0,84938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740700613798,0.1178233,84939.0,84938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740700614099,0.1178233,84939.0,84938.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740700615791,0.03453452,84941.0,84938.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740700615999,0.03453452,84941.0,84940.0,0.1178219]
["bitfinex-derivatives","BTCF0:USTF0",1740700616704,0.03453452,84941.0,84940.0,1.6178219]
["bitfinex-derivatives","BTCF0:USTF0",1740700617395,0.15235512,84941.0,84940.0,1.6178219]
["bitfinex-derivatives","BTCF0:USTF0",1740700617596,0.03453452,84941.0,84940.0,1.6178219]
["bitfinex-derivatives","BTCF0:USTF0",1740700618905,0.15235512,84941.0,84940.0,1.6188219]
["bitfinex-derivatives","BTCF0:USTF0",1740700619702,0.15235512,84941.0,84940.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740700619901,0.15235512,84941.0,84940.0,1.6188219]
["bitfinex-derivatives","BTCF0:USTF0",1740700621506,0.15235512,84941.0,84940.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740700621805,0.15235512,84941.0,84940.0,1.6188219]
["bitfinex-derivatives","BTCF0:USTF0",1740700622002,0.20785512,84941.0,84940.0,1.6188219]
["bitfinex-derivatives","BTCF0:USTF0",1740700624004,0.20785512,84941.0,84940.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740700624209,0.20785512,84941.0,84940.0,1.6188219]
["bitfinex-derivatives","BTCF0:USTF0",1740700625005,0.20785512,84941.0,84940.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740700625504,0.20785512,84941.0,84940.0,1.6188219]
["bitfinex-derivatives","BTCF0:USTF0",1740700626710,0.20785512,84941.0,84940.0,1.6178219]
["bitfinex-derivatives","BTCF0:USTF0",1740700628415,0.15235512,84941.0,84940.0,1.6178219]
["bitfinex-derivatives","BTCF0:USTF0",1740700628610,0.15235512,84941.0,84940.0,1.63389667]
["bitfinex-derivatives","BTCF0:USTF0",1740700629714,0.15235512,84941.0,84940.0,1.51607477]
["bitfinex-derivatives","BTCF0:USTF0",1740700632112,0.15235512,84941.0,84940.0,1.51639941]
["bitfinex-derivatives","BTCF0:USTF0",1740700632613,0.15235512,84941.0,84940.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740700635601,0.15235512,84941.0,84940.0,1.51625447]
["bitfinex-derivatives","BTCF0:USTF0",1740700636004,0.15235512,84941.0,84940.0,1.51625468]
["bitfinex-derivatives","BTCF0:USTF0",1740700636203,0.1178414,84926.0,84924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740700636512,0.1178414,84926.0,84925.0,0.23195695]
["bitfinex-derivatives","BTCF0:USTF0",1740700637308,0.1178414,84926.0,84925.0,1.7157]
["bitfinex-derivatives","BTCF0:USTF0",1740700638308,0.1178414,84926.0,84925.0,1.7167]
["bitfinex-derivatives","BTCF0:USTF0",1740700638707,0.1178414,84926.0,84925.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740700638905,0.1178414,84926.0,84925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740700639115,0.1178511,84919.0,84907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740700639413,0.2161711,84919.0,84907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740700639812,0.2689711,84919.0,84907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740700640007,0.2689711,84919.0,84902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740700640008,0.1178733,84903.0,84902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740700640214,0.2161933,84903.0,84902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740700640512,0.1178927,84889.0,84888.0,0.03883704]
["bitfinex-derivatives","BTCF0:USTF0",1740700640712,0.1178983,84885.0,84884.0,0.21091984]
["bitfinex-derivatives","BTCF0:USTF0",1740700640911,0.1158983,84885.0,84884.0,1.71091984]
["bitfinex-derivatives","BTCF0:USTF0",1740700641112,0.1128983,84885.0,84884.0,1.71091984]
["bitfinex-derivatives","BTCF0:USTF0",1740700641613,0.1058983,84885.0,84884.0,1.71091984]
["bitfinex-derivatives","BTCF0:USTF0",1740700642411,0.0589484,84887.0,84884.0,1.71791984]
["bitfinex-derivatives","BTCF0:USTF0",1740700642607,0.1178983,84885.0,84884.0,1.71791984]
["bitfinex-derivatives","BTCF0:USTF0",1740700642809,0.09832,84886.0,84884.0,1.71791984]
["bitfinex-derivatives","BTCF0:USTF0",1740700643117,0.3608,84913.0,84892.0,0.1178886]
["bitfinex-derivatives","BTCF0:USTF0",1740700643409,0.0589304,84912.0,84899.0,0.1178784]
["bitfinex-derivatives","BTCF0:USTF0",1740700643613,0.3608,84913.0,84899.0,0.1178784]
["bitfinex-derivatives","BTCF0:USTF0",1740700643917,0.4786594,84913.0,84912.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740700644113,0.1178594,84913.0,84912.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740700644309,1.25260001,84923.0,84912.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740700644516,0.12686624,84913.0,84912.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740700645815,0.12986624,84913.0,84912.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740700647517,0.13186624,84913.0,84912.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740700653523,0.1178705,84905.0,84904.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1740700654230,0.2161905,84905.0,84904.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1740700654621,0.2161905,84905.0,84904.0,1.50017668]
["bitfinex-derivatives","BTCF0:USTF0",1740700654822,0.09832,84905.0,84891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740700655020,0.1178886,84892.0,84891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740700655520,0.1168886,84892.0,84891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740700655924,0.1168886,84892.0,84891.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740700656126,0.1168886,84892.0,84891.0,1.8668]
["bitfinex-derivatives","BTCF0:USTF0",1740700656326,0.1178886,84892.0,84891.0,1.8728]
["bitfinex-derivatives","BTCF0:USTF0",1740700657731,0.1178886,84892.0,84891.0,1.8668]
["bitfinex-derivatives","BTCF0:USTF0",1740700657924,0.1188886,84892.0,84891.0,1.8728]
["bitfinex-derivatives","BTCF0:USTF0",1740700658124,0.1188886,84892.0,84891.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1740700658723,0.15776709,84892.0,84891.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1740700660324,0.001,84892.0,84891.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1740700662035,0.0383856,84897.0,84891.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1740700662223,0.0589411,84897.0,84891.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740700662423,0.3608,84898.0,84891.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740700662731,0.1178886,84892.0,84891.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740700663148,0.1178886,84892.0,84891.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1740700663431,0.1188823,84897.0,84892.0,0.1178879]
["bitfinex-derivatives","BTCF0:USTF0",1740700663733,0.001,84897.0,84891.0,1.5132]
["bitfinex-derivatives","BTCF0:USTF0",1740700663932,0.001,84892.0,84891.0,1.6298895]
["bitfinex-derivatives","BTCF0:USTF0",1740700664331,0.1188886,84892.0,84891.0,1.52846112]
["bitfinex-derivatives","BTCF0:USTF0",1740700664633,0.1118886,84892.0,84891.0,1.52246112]
["bitfinex-derivatives","BTCF0:USTF0",1740700665135,0.1118886,84892.0,84891.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1740700665334,0.1108886,84892.0,84891.0,1.52247097]
["bitfinex-derivatives","BTCF0:USTF0",1740700665533,0.1108886,84892.0,84891.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1740700665725,0.1118886,84892.0,84891.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1740700665928,0.1118886,84892.0,84891.0,1.52252352]
["bitfinex-derivatives","BTCF0:USTF0",1740700666135,0.1128886,84892.0,84891.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1740700666336,0.1118886,84892.0,84891.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1740700666538,0.1118886,84892.0,84891.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1740700666735,0.1108886,84892.0,84891.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740700667538,0.1108886,84892.0,84891.0,1.51853843]
["bitfinex-derivatives","BTCF0:USTF0",1740700667736,0.1108886,84892.0,84891.0,1.63642843]
["bitfinex-derivatives","BTCF0:USTF0",1740700668137,0.1108886,84892.0,84891.0,1.61989]
["bitfinex-derivatives","BTCF0:USTF0",1740700668644,0.1108886,84892.0,84891.0,1.63641596]
["bitfinex-derivatives","BTCF0:USTF0",1740700669140,0.1108886,84892.0,84891.0,1.51852596]
["bitfinex-derivatives","BTCF0:USTF0",1740700671033,0.1655886,84892.0,84891.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740700671942,0.1108886,84892.0,84891.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740700672144,0.1108886,84892.0,84891.0,1.51735243]
["bitfinex-derivatives","BTCF0:USTF0",1740700672446,0.1108886,84892.0,84891.0,1.51635243]
["bitfinex-derivatives","BTCF0:USTF0",1740700680450,0.1178886,84892.0,84891.0,1.51635243]
["bitfinex-derivatives","BTCF0:USTF0",1740700680839,0.1178886,84892.0,84891.0,1.5430277]
["bitfinex-derivatives","BTCF0:USTF0",1740700681044,0.1178886,84892.0,84891.0,1.54302849]
["bitfinex-derivatives","BTCF0:USTF0",1740700681244,0.1178886,84892.0,84891.0,1.54306529]
["bitfinex-derivatives","BTCF0:USTF0",1740700681445,0.1178886,84892.0,84891.0,1.51635243]
["bitfinex-derivatives","BTCF0:USTF0",1740700681851,0.1178886,84892.0,84891.0,1.54306743]
["bitfinex-derivatives","BTCF0:USTF0",1740700682150,0.1178886,84892.0,84891.0,1.51635243]
["bitfinex-derivatives","BTCF0:USTF0",1740700682350,0.1178886,84892.0,84891.0,1.54307365]
["bitfinex-derivatives","BTCF0:USTF0",1740700682652,0.1178886,84892.0,84891.0,1.54343492]
["bitfinex-derivatives","BTCF0:USTF0",1740700687253,0.1178886,84892.0,84891.0,1.51670566]
["bitfinex-derivatives","BTCF0:USTF0",1740700689459,0.0589426,84895.0,84891.0,1.51670566]
["bitfinex-derivatives","BTCF0:USTF0",1740700689657,0.1178858,84894.0,84892.0,0.01670566]
["bitfinex-derivatives","BTCF0:USTF0",1740700689860,0.1178858,84894.0,84893.0,0.01670566]
["bitfinex-derivatives","BTCF0:USTF0",1740700690064,0.1178858,84894.0,84893.0,1.51670566]
["bitfinex-derivatives","BTCF0:USTF0",1740700692368,0.1178858,84894.0,84893.0,1.51652775]
["bitfinex-derivatives","BTCF0:USTF0",1740700692566,0.0527,84896.0,84893.0,1.51652775]
["bitfinex-derivatives","BTCF0:USTF0",1740700692863,0.1178847,84895.0,84894.0,0.01652775]
["bitfinex-derivatives","BTCF0:USTF0",1740700693456,0.1178847,84895.0,84894.0,1.51652775]
["bitfinex-derivatives","BTCF0:USTF0",1740700693659,0.001,84896.0,84894.0,1.51652775]
["bitfinex-derivatives","BTCF0:USTF0",1740700693863,0.001,84896.0,84895.0,0.19481215]
["bitfinex-derivatives","BTCF0:USTF0",1740700694259,0.001,84896.0,84895.0,0.19485287]
["bitfinex-derivatives","BTCF0:USTF0",1740700694461,0.001,84896.0,84895.0,1.69485287]
["bitfinex-derivatives","BTCF0:USTF0",1740700695068,0.003,84896.0,84895.0,1.69485287]
["bitfinex-derivatives","BTCF0:USTF0",1740700695763,0.002,84896.0,84895.0,1.69485287]
["bitfinex-derivatives","BTCF0:USTF0",1740700696360,0.119883,84896.0,84895.0,1.69485287]
["bitfinex-derivatives","BTCF0:USTF0",1740700696667,0.121883,84896.0,84895.0,1.69485287]
["bitfinex-derivatives","BTCF0:USTF0",1740700697368,0.004,84896.0,84895.0,1.69485287]
["bitfinex-derivatives","BTCF0:USTF0",1740700698873,0.121883,84896.0,84895.0,1.69485287]
["bitfinex-derivatives","BTCF0:USTF0",1740700699265,0.004,84896.0,84895.0,1.69485287]
["bitfinex-derivatives","BTCF0:USTF0",1740700699767,0.004,84896.0,84895.0,1.72173079]
["bitfinex-derivatives","BTCF0:USTF0",1740700700667,0.002,84896.0,84895.0,1.72173079]
["bitfinex-derivatives","BTCF0:USTF0",1740700700868,0.121883,84896.0,84895.0,1.78067119]
["bitfinex-derivatives","BTCF0:USTF0",1740700702559,0.121883,84896.0,84895.0,1.66278679]
["bitfinex-derivatives","BTCF0:USTF0",1740700703369,0.121883,84896.0,84895.0,1.60384639]
["bitfinex-derivatives","BTCF0:USTF0",1740700703772,0.121883,84896.0,84895.0,1.72173079]
["bitfinex-derivatives","BTCF0:USTF0",1740700704668,0.121883,84896.0,84895.0,1.60384639]
["bitfinex-derivatives","BTCF0:USTF0",1740700705066,0.121883,84896.0,84895.0,1.57696847]
["bitfinex-derivatives","BTCF0:USTF0",1740700705268,0.121883,84896.0,84895.0,1.51656847]
["bitfinex-derivatives","BTCF0:USTF0",1740700705469,0.174183,84896.0,84895.0,1.51656847]
["bitfinex-derivatives","BTCF0:USTF0",1740700705979,0.174183,84896.0,84881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740700706273,0.1178997,84884.0,84881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740700706466,0.1178997,84884.0,84883.0,0.01689576]
["bitfinex-derivatives","BTCF0:USTF0",1740700707079,0.1178997,84884.0,84883.0,1.51689576]
["bitfinex-derivatives","BTCF0:USTF0",1740700707372,0.4786997,84884.0,84883.0,1.50617668]
["bitfinex-derivatives","BTCF0:USTF0",1740700728387,0.4786997,84884.0,84883.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740700728588,0.1179052,84880.0,84879.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1740700729487,0.1179052,84880.0,84879.0,1.6273]
["bitfinex-derivatives","BTCF0:USTF0",1740700729684,0.1179052,84880.0,84879.0,1.6313]
["bitfinex-derivatives","BTCF0:USTF0",1740700729986,0.1179052,84880.0,84879.0,1.6353]
["bitfinex-derivatives","BTCF0:USTF0",1740700730583,0.116251,84883.0,84879.0,1.6353]
["bitfinex-derivatives","BTCF0:USTF0",1740700730789,0.1179052,84880.0,84879.0,1.6353]
["bitfinex-derivatives","BTCF0:USTF0",1740700731985,0.1179052,84880.0,84879.0,1.6313]
["bitfinex-derivatives","BTCF0:USTF0",1740700732290,0.1179052,84880.0,84879.0,1.6353]
["bitfinex-derivatives","BTCF0:USTF0",1740700733683,0.058951,84883.0,84867.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1740700733883,0.0589568,84874.0,84867.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1740700734086,0.1179219,84868.0,84867.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1740700734488,0.0589593,84871.0,84867.0,0.07127426]
["bitfinex-derivatives","BTCF0:USTF0",1740700734689,0.09816,84873.0,84870.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740700734882,0.1571176,84873.0,84870.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740700735083,0.1179177,84871.0,84870.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740700735489,0.1179177,84871.0,84870.0,1.51644341]
["bitfinex-derivatives","BTCF0:USTF0",1740700735687,0.2150777,84871.0,84870.0,1.51644341]
["bitfinex-derivatives","BTCF0:USTF0",1740700735888,0.09816,84871.0,84870.0,1.51644341]
["bitfinex-derivatives","BTCF0:USTF0",1740700736285,0.09816,84871.0,84870.0,1.63436251]
["bitfinex-derivatives","BTCF0:USTF0",1740700736591,0.09916,84871.0,84870.0,1.63436251]
["bitfinex-derivatives","BTCF0:USTF0",1740700736789,0.2170777,84871.0,84870.0,1.63436251]
["bitfinex-derivatives","BTCF0:USTF0",1740700736985,0.09916,84871.0,84870.0,1.63436251]
["bitfinex-derivatives","BTCF0:USTF0",1740700737191,0.09816,84871.0,84870.0,1.63436251]
["bitfinex-derivatives","BTCF0:USTF0",1740700738094,0.2160777,84871.0,84870.0,1.63436251]
["bitfinex-derivatives","BTCF0:USTF0",1740700738590,0.09816,84871.0,84870.0,1.63436251]
["bitfinex-derivatives","BTCF0:USTF0",1740700739596,0.2160777,84871.0,84870.0,1.65088064]
["bitfinex-derivatives","BTCF0:USTF0",1740700739793,0.2160777,84871.0,84870.0,1.53296154]
["bitfinex-derivatives","BTCF0:USTF0",1740700740597,0.2160777,84871.0,84870.0,1.5596491]
["bitfinex-derivatives","BTCF0:USTF0",1740700740784,0.2160777,84871.0,84870.0,1.53296154]
["bitfinex-derivatives","BTCF0:USTF0",1740700741591,0.2160777,84871.0,84870.0,1.55964941]
["bitfinex-derivatives","BTCF0:USTF0",1740700741791,0.2160777,84871.0,84870.0,1.67756851]
["bitfinex-derivatives","BTCF0:USTF0",1740700742195,0.2160777,84871.0,84870.0,1.56061402]
["bitfinex-derivatives","BTCF0:USTF0",1740700744191,0.2160777,84871.0,84870.0,1.56072046]
["bitfinex-derivatives","BTCF0:USTF0",1740700744395,0.2160777,84871.0,84870.0,1.51651813]
["bitfinex-derivatives","BTCF0:USTF0",1740700744592,0.2160777,84871.0,84870.0,1.53351968]
["bitfinex-derivatives","BTCF0:USTF0",1740700745603,0.2160777,84871.0,84870.0,1.51651813]
["bitfinex-derivatives","BTCF0:USTF0",1740700745900,0.2160777,84871.0,84870.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740700748299,0.2160777,84871.0,84870.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740700748495,0.5768777,84871.0,84870.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740700749001,0.5768777,84871.0,84870.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740700751596,0.1179302,84862.0,84858.0,0.00176761]
["bitfinex-derivatives","BTCF0:USTF0",1740700751791,0.4787302,84862.0,84859.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1740700752599,0.4787302,84862.0,84861.0,1.50017668]
["bitfinex-derivatives","BTCF0:USTF0",1740700753610,0.4787302,84862.0,84861.0,1.50417668]
["bitfinex-derivatives","BTCF0:USTF0",1740700753797,0.5400302,84862.0,84861.0,1.50417668]
["bitfinex-derivatives","BTCF0:USTF0",1740700753997,0.1179344,84859.0,84858.0,0.00176761]
["bitfinex-derivatives","BTCF0:USTF0",1740700754198,0.2160544,84859.0,84858.0,0.00176761]
["bitfinex-derivatives","BTCF0:USTF0",1740700754999,0.5768544,84859.0,84858.0,1.50176761]
["bitfinex-derivatives","BTCF0:USTF0",1740700755209,0.5768544,84859.0,84858.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740700755417,0.1179455,84851.0,84850.0,0.04017668]
["bitfinex-derivatives","BTCF0:USTF0",1740700755715,0.4787455,84851.0,84850.0,0.04017668]
["bitfinex-derivatives","BTCF0:USTF0",1740700755918,0.4787455,84851.0,84850.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1740700756120,0.1179692,84834.0,84833.0,0.00176808]
["bitfinex-derivatives","BTCF0:USTF0",1740700756314,0.1179692,84834.0,84833.0,1.50176808]
["bitfinex-derivatives","BTCF0:USTF0",1740700756714,0.1169692,84834.0,84833.0,1.50176808]
["bitfinex-derivatives","BTCF0:USTF0",1740700757221,0.14539067,84834.0,84833.0,1.51863027]
["bitfinex-derivatives","BTCF0:USTF0",1740700757820,0.14639067,84834.0,84833.0,1.51863027]
["bitfinex-derivatives","BTCF0:USTF0",1740700758720,0.14739067,84834.0,84833.0,1.51863027]
["bitfinex-derivatives","BTCF0:USTF0",1740700758915,0.03042147,84834.0,84825.0,0.00017679]
["bitfinex-derivatives","BTCF0:USTF0",1740700759117,0.4787803,84826.0,84825.0,0.00017679]
["bitfinex-derivatives","BTCF0:USTF0",1740700760125,0.414,84826.0,84806.0,0.27973857]
["bitfinex-derivatives","BTCF0:USTF0",1740700760424,0.1169984,84813.0,84806.0,0.27973857]
["bitfinex-derivatives","BTCF0:USTF0",1740700760620,0.2151184,84813.0,84806.0,0.27973857]
["bitfinex-derivatives","BTCF0:USTF0",1740700760920,0.2683184,84813.0,84806.0,0.27973857]
["bitfinex-derivatives","BTCF0:USTF0",1740700761120,0.2683184,84813.0,84812.0,1.71091984]
["bitfinex-derivatives","BTCF0:USTF0",1740700761428,0.2151184,84813.0,84812.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740700761813,0.2171184,84813.0,84812.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740700762126,0.10012,84813.0,84812.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740700763127,0.1199984,84813.0,84812.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740700763723,0.4807984,84813.0,84812.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740700763918,0.3628,84813.0,84812.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740700764119,0.37163527,84813.0,84812.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740700764730,0.48963367,84813.0,84812.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740700765431,0.48863367,84813.0,84812.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740700765627,0.37063527,84813.0,84812.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740700765832,0.36963527,84813.0,84812.0,1.6179998]
["bitfinex-derivatives","BTCF0:USTF0",1740700766027,0.00983527,84813.0,84812.0,1.6179998]
["bitfinex-derivatives","BTCF0:USTF0",1740700766225,0.12783367,84813.0,84812.0,1.6179998]
["bitfinex-derivatives","BTCF0:USTF0",1740700766530,0.12883367,84813.0,84812.0,1.6179998]
["bitfinex-derivatives","BTCF0:USTF0",1740700766727,0.01083527,84813.0,84812.0,1.6179998]
["bitfinex-derivatives","BTCF0:USTF0",1740700767830,0.12883367,84813.0,84812.0,1.6179998]
["bitfinex-derivatives","BTCF0:USTF0",1740700770132,0.12883367,84813.0,84812.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740700770335,0.11783367,84813.0,84812.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740700770927,0.11783367,84813.0,84812.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740700771125,0.11883367,84813.0,84812.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740700771336,0.48063367,84813.0,84812.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740700771736,0.47963367,84813.0,84812.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740700771934,0.48948897,84813.0,84812.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740700773431,0.48848897,84813.0,84812.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740700773628,0.48948897,84813.0,84812.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740700775328,0.48848897,84813.0,84812.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740700775931,0.48748897,84813.0,84812.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740700776139,0.48748897,84813.0,84812.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740700777344,0.3706553,84813.0,84802.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1740700777531,0.4886537,84813.0,84812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740700778442,0.4876537,84813.0,84812.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740700778635,0.4886537,84813.0,84812.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740700779237,0.4876537,84813.0,84812.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740700779439,0.4876537,84813.0,84812.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740700781543,0.4876537,84813.0,84812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740700782539,0.4876537,84813.0,84812.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740700782745,0.1180151,84801.0,84798.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1740700782946,0.2161351,84801.0,84798.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1740700783741,0.2161351,84801.0,84800.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1740700784047,0.2171351,84801.0,84800.0,1.604]
["bitfinex-derivatives","BTCF0:USTF0",1740700784750,0.2181351,84801.0,84800.0,1.604]
["bitfinex-derivatives","BTCF0:USTF0",1740700785045,0.2462748,84801.0,84800.0,0.12050466]
["bitfinex-derivatives","BTCF0:USTF0",1740700785344,0.0291397,84801.0,84800.0,0.12050466]
["bitfinex-derivatives","BTCF0:USTF0",1740700785845,0.0291397,84801.0,84800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1740700790348,0.0281397,84801.0,84800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1740700790650,0.4163,84803.0,84800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1740700790843,0.065,84802.0,84800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1740700791651,0.0939116,84802.0,84800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1740700792348,0.0939116,84802.0,84800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740700792550,0.0939116,84802.0,84800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1740700793253,0.0949116,84802.0,84800.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1740700794849,0.0949116,84802.0,84800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1740700795050,0.0959116,84802.0,84800.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1740700795447,0.0949116,84802.0,84800.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1740700796354,0.0625,84801.0,84800.0,0.08303119]
["bitfinex-derivatives","BTCF0:USTF0",1740700796950,0.0309116,84802.0,84800.0,0.08303119]
["bitfinex-derivatives","BTCF0:USTF0",1740700797851,0.001,84801.0,84800.0,0.08303119]
["bitfinex-derivatives","BTCF0:USTF0",1740700798458,0.001,84801.0,84800.0,0.08003119]
["bitfinex-derivatives","BTCF0:USTF0",1740700798657,0.002,84801.0,84800.0,0.08603119]
["bitfinex-derivatives","BTCF0:USTF0",1740700799354,0.001,84801.0,84800.0,0.08903119]