{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":205686,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1740528000616,0.0351,88757.0,88745.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1740528004118,0.0325,88758.0,88745.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1740528005617,0.3608,88747.0,88744.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1740528005918,0.1025,88746.0,88744.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1740528008809,0.13916,88745.0,88744.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1740528010714,0.15002164,88745.0,88744.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1740528011116,0.13916,88745.0,88744.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1740528011425,0.14016,88745.0,88744.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1740528011623,0.15105057,88745.0,88744.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740528011811,0.45105057,88745.0,88744.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740528012017,0.45105057,88745.0,88706.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1740528012324,0.3608,88719.0,88706.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1740528012524,0.20756,88718.0,88706.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1740528014521,0.0354,88717.0,88706.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1740528014827,0.3608,88711.0,88706.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1740528015319,0.3608,88711.0,88706.0,0.04489569]
["bitfinex-derivatives","BTCF0:USTF0",1740528016414,0.1392,88710.0,88706.0,0.01129569]
["bitfinex-derivatives","BTCF0:USTF0",1740528016618,0.1392,88710.0,88703.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1740528020826,0.3608,88711.0,88703.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1740528021024,0.1392,88710.0,88703.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1740528021421,0.3608,88711.0,88703.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1740528028929,0.3608,88711.0,88707.0,0.00011608]
["bitfinex-derivatives","BTCF0:USTF0",1740528030028,0.3608,88711.0,88709.0,0.00309371]
["bitfinex-derivatives","BTCF0:USTF0",1740528030238,0.37308752,88711.0,88709.0,0.00309371]
["bitfinex-derivatives","BTCF0:USTF0",1740528030436,0.1693068,88710.0,88709.0,0.00309371]
["bitfinex-derivatives","BTCF0:USTF0",1740528031828,0.1693068,88710.0,88709.0,0.00409371]
["bitfinex-derivatives","BTCF0:USTF0",1740528033038,0.5301068,88710.0,88709.0,0.00409371]
["bitfinex-derivatives","BTCF0:USTF0",1740528033741,0.5321068,88710.0,88709.0,0.00309371]
["bitfinex-derivatives","BTCF0:USTF0",1740528034240,1.0492068,88710.0,88709.0,0.00309371]
["bitfinex-derivatives","BTCF0:USTF0",1740528034432,1.0472068,88710.0,88709.0,0.00309371]
["bitfinex-derivatives","BTCF0:USTF0",1740528034627,1.0542068,88710.0,88709.0,0.00309371]
["bitfinex-derivatives","BTCF0:USTF0",1740528034843,0.7542068,88710.0,88709.0,0.00309371]
["bitfinex-derivatives","BTCF0:USTF0",1740528035139,0.7612068,88710.0,88709.0,0.00309371]
["bitfinex-derivatives","BTCF0:USTF0",1740528036840,0.8919,88710.0,88700.0,0.11589107]
["bitfinex-derivatives","BTCF0:USTF0",1740528037029,0.1129171,88674.0,88673.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1740528037231,0.2521571,88674.0,88673.0,0.04300213]
["bitfinex-derivatives","BTCF0:USTF0",1740528038137,0.13924,88674.0,88673.0,0.04300213]
["bitfinex-derivatives","BTCF0:USTF0",1740528038640,0.14124,88674.0,88673.0,0.15592043]
["bitfinex-derivatives","BTCF0:USTF0",1740528039045,0.14124,88674.0,88670.0,0.00169165]
["bitfinex-derivatives","BTCF0:USTF0",1740528039235,0.1129209,88671.0,88670.0,0.00169165]
["bitfinex-derivatives","BTCF0:USTF0",1740528039639,0.033,88673.0,88670.0,0.00169165]
["bitfinex-derivatives","BTCF0:USTF0",1740528039945,0.033,88673.0,88668.0,0.1453237]
["bitfinex-derivatives","BTCF0:USTF0",1740528040135,0.033,88673.0,88668.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740528040443,0.1129272,88666.0,88665.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1740528040652,0.4737272,88666.0,88665.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1740528040937,0.6129672,88666.0,88665.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1740528042043,0.6129672,88666.0,88665.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740528042633,0.6139672,88666.0,88665.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740528043046,0.6129672,88666.0,88665.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740528043341,0.6179672,88666.0,88665.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740528044238,0.6249672,88666.0,88665.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740528044642,0.6269672,88666.0,88665.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740528044937,0.6199672,88666.0,88665.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740528045134,0.6269672,88666.0,88665.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740528045645,0.3748,88666.0,88665.0,0.11292859]
["bitfinex-derivatives","BTCF0:USTF0",1740528046037,0.4877272,88666.0,88665.0,0.11292859]
["bitfinex-derivatives","BTCF0:USTF0",1740528046746,0.3748,88666.0,88665.0,0.11292859]
["bitfinex-derivatives","BTCF0:USTF0",1740528047148,0.4877272,88666.0,88665.0,0.11292859]
["bitfinex-derivatives","BTCF0:USTF0",1740528047645,0.3748,88666.0,88665.0,0.11292859]
["bitfinex-derivatives","BTCF0:USTF0",1740528047843,0.014,88666.0,88665.0,0.11292859]
["bitfinex-derivatives","BTCF0:USTF0",1740528048152,0.3608,88710.0,88665.0,0.36964514]
["bitfinex-derivatives","BTCF0:USTF0",1740528048332,0.3608,88710.0,88691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740528048540,0.3608,88710.0,88692.0,0.17154]
["bitfinex-derivatives","BTCF0:USTF0",1740528048840,0.2111,88710.0,88709.0,0.1128725]
["bitfinex-derivatives","BTCF0:USTF0",1740528049045,0.00064,88744.0,88721.0,0.1128567]
["bitfinex-derivatives","BTCF0:USTF0",1740528049247,0.3608,88757.0,88735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740528049548,0.1128341,88740.0,88735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740528049741,0.1128362,88738.0,88735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740528049938,0.1128368,88738.0,88735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740528050246,0.00016909,88741.0,88725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740528050439,0.1128411,88734.0,88726.0,0.1128501]
["bitfinex-derivatives","BTCF0:USTF0",1740528050748,0.1128509,88726.0,88725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740528051141,0.1128509,88726.0,88702.0,0.0564402]
["bitfinex-derivatives","BTCF0:USTF0",1740528051142,0.3608,88726.0,88702.0,0.0564402]
["bitfinex-derivatives","BTCF0:USTF0",1740528051345,0.1118636,88716.0,88709.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740528051643,0.2511036,88716.0,88713.0,0.112867]
["bitfinex-derivatives","BTCF0:USTF0",1740528051840,0.2511036,88716.0,88700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740528051841,0.13924,88716.0,88700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740528052046,0.056436,88710.0,88700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740528052243,0.1128713,88710.0,88708.0,0.1128727]
["bitfinex-derivatives","BTCF0:USTF0",1740528052434,0.0564344,88712.0,88709.0,0.1128725]
["bitfinex-derivatives","BTCF0:USTF0",1740528052746,0.1128789,88704.0,88700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740528052941,0.00016909,88715.0,88708.0,0.1128731]
["bitfinex-derivatives","BTCF0:USTF0",1740528053139,0.1128789,88704.0,88702.0,0.0564405]
["bitfinex-derivatives","BTCF0:USTF0",1740528053339,0.1128789,88704.0,88698.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1740528053535,0.1118852,88699.0,88698.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1740528053748,0.4726852,88699.0,88698.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1740528053956,0.1129031,88685.0,88684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740528054139,0.2521431,88685.0,88684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740528054649,0.13924,88685.0,88684.0,0.4737043]
["bitfinex-derivatives","BTCF0:USTF0",1740528055347,0.13924,88685.0,88676.0,0.00011279]
["bitfinex-derivatives","BTCF0:USTF0",1740528055348,0.1129132,88677.0,88676.0,0.00011279]
["bitfinex-derivatives","BTCF0:USTF0",1740528055549,0.0309,88684.0,88676.0,0.11302619]
["bitfinex-derivatives","BTCF0:USTF0",1740528055843,0.1129126,88678.0,88676.0,0.00011279]
["bitfinex-derivatives","BTCF0:USTF0",1740528056147,0.1119126,88678.0,88676.0,0.11302679]
["bitfinex-derivatives","BTCF0:USTF0",1740528056344,0.0564548,88680.0,88676.0,0.00011279]
["bitfinex-derivatives","BTCF0:USTF0",1740528056549,0.005,88677.0,88676.0,0.11402729]
["bitfinex-derivatives","BTCF0:USTF0",1740528057252,0.005,88677.0,88676.0,0.00111279]
["bitfinex-derivatives","BTCF0:USTF0",1740528057649,0.005,88677.0,88676.0,0.11402729]
["bitfinex-derivatives","BTCF0:USTF0",1740528057947,0.01,88677.0,88676.0,0.11502729]
["bitfinex-derivatives","BTCF0:USTF0",1740528058150,0.005,88677.0,88676.0,0.11402729]
["bitfinex-derivatives","BTCF0:USTF0",1740528058748,0.005,88677.0,88676.0,0.11502729]
["bitfinex-derivatives","BTCF0:USTF0",1740528059445,0.006,88677.0,88676.0,0.11502729]
["bitfinex-derivatives","BTCF0:USTF0",1740528060255,0.1129132,88677.0,88676.0,0.00111279]
["bitfinex-derivatives","BTCF0:USTF0",1740528060453,0.0564555,88679.0,88676.0,0.00111279]
["bitfinex-derivatives","BTCF0:USTF0",1740528060754,0.006,88677.0,88676.0,0.00211279]
["bitfinex-derivatives","BTCF0:USTF0",1740528060950,0.001,88677.0,88676.0,0.00111279]
["bitfinex-derivatives","BTCF0:USTF0",1740528061146,0.1199132,88677.0,88676.0,0.00111279]
["bitfinex-derivatives","BTCF0:USTF0",1740528061343,0.007,88677.0,88676.0,0.00111279]
["bitfinex-derivatives","BTCF0:USTF0",1740528061543,0.007,88677.0,88676.0,0.11402729]
["bitfinex-derivatives","BTCF0:USTF0",1740528061738,0.1199132,88677.0,88676.0,0.00111279]
["bitfinex-derivatives","BTCF0:USTF0",1740528062342,0.1189132,88677.0,88676.0,0.00011279]
["bitfinex-derivatives","BTCF0:USTF0",1740528062653,0.1249132,88677.0,88676.0,0.00211279]
["bitfinex-derivatives","BTCF0:USTF0",1740528063644,0.1189132,88677.0,88676.0,0.00111279]
["bitfinex-derivatives","BTCF0:USTF0",1740528063846,0.1249132,88677.0,88676.0,0.00111279]
["bitfinex-derivatives","BTCF0:USTF0",1740528064658,0.1129311,88663.0,88662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740528064849,0.1694102,88659.0,88658.0,0.1129363]
["bitfinex-derivatives","BTCF0:USTF0",1740528065158,0.056467,88661.0,88660.0,0.1129349]
["bitfinex-derivatives","BTCF0:USTF0",1740528065949,0.1453323,88662.0,88661.0,0.1129336]
["bitfinex-derivatives","BTCF0:USTF0",1740528066350,0.1433323,88662.0,88661.0,0.1129336]
["bitfinex-derivatives","BTCF0:USTF0",1740528067154,0.0364,88662.0,88661.0,0.1139336]
["bitfinex-derivatives","BTCF0:USTF0",1740528067355,0.1493323,88662.0,88661.0,0.1139336]
["bitfinex-derivatives","BTCF0:USTF0",1740528067554,0.0424,88662.0,88661.0,0.1149336]
["bitfinex-derivatives","BTCF0:USTF0",1740528067750,0.00016919,88669.0,88668.0,0.1129247]
["bitfinex-derivatives","BTCF0:USTF0",1740528068050,0.00016919,88669.0,88668.0,0.4737247]
["bitfinex-derivatives","BTCF0:USTF0",1740528070152,0.00016919,88669.0,88668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740528070346,0.00016919,88669.0,88668.0,0.4737247]
["bitfinex-derivatives","BTCF0:USTF0",1740528070545,0.00216919,88669.0,88668.0,0.4737247]
["bitfinex-derivatives","BTCF0:USTF0",1740528071052,0.00216919,88669.0,88668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740528071255,0.00416919,88669.0,88668.0,0.4737247]
["bitfinex-derivatives","BTCF0:USTF0",1740528071453,0.11709259,88669.0,88668.0,0.4737247]
["bitfinex-derivatives","BTCF0:USTF0",1740528071656,0.00416919,88669.0,88668.0,0.4737247]
["bitfinex-derivatives","BTCF0:USTF0",1740528072758,0.00716919,88669.0,88668.0,0.4737247]
["bitfinex-derivatives","BTCF0:USTF0",1740528073351,0.00216919,88669.0,88668.0,0.4737247]
["bitfinex-derivatives","BTCF0:USTF0",1740528073556,0.00616919,88669.0,88668.0,0.4737247]
["bitfinex-derivatives","BTCF0:USTF0",1740528074263,0.00616919,88669.0,88668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740528074463,0.00516919,88669.0,88668.0,0.4737257]
["bitfinex-derivatives","BTCF0:USTF0",1740528074956,0.00416919,88669.0,88668.0,0.4737257]
["bitfinex-derivatives","BTCF0:USTF0",1740528075164,0.00516919,88669.0,88668.0,0.4737257]
["bitfinex-derivatives","BTCF0:USTF0",1740528075557,0.00416919,88669.0,88668.0,0.4737257]
["bitfinex-derivatives","BTCF0:USTF0",1740528075757,0.00516919,88669.0,88668.0,0.4737257]
["bitfinex-derivatives","BTCF0:USTF0",1740528075957,0.00116919,88669.0,88668.0,0.4737257]
["bitfinex-derivatives","BTCF0:USTF0",1740528076161,0.00416919,88669.0,88668.0,0.4737257]
["bitfinex-derivatives","BTCF0:USTF0",1740528076361,0.00516919,88669.0,88668.0,0.4737257]
["bitfinex-derivatives","BTCF0:USTF0",1740528076765,0.00116919,88669.0,88668.0,0.4737257]
["bitfinex-derivatives","BTCF0:USTF0",1740528077059,0.00616919,88669.0,88668.0,0.4737257]
["bitfinex-derivatives","BTCF0:USTF0",1740528077655,0.00216919,88669.0,88668.0,0.4737257]
["bitfinex-derivatives","BTCF0:USTF0",1740528079166,0.00016919,88669.0,88668.0,0.4737257]
["bitfinex-derivatives","BTCF0:USTF0",1740528079367,0.00216919,88669.0,88668.0,0.4737257]
["bitfinex-derivatives","BTCF0:USTF0",1740528080664,0.00416919,88669.0,88668.0,0.4737257]
["bitfinex-derivatives","BTCF0:USTF0",1740528080966,0.00416919,88669.0,88668.0,0.1129257]
["bitfinex-derivatives","BTCF0:USTF0",1740528081162,0.00416919,88669.0,88644.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1740528081163,0.1129456,88652.0,88644.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1740528081359,0.1129456,88652.0,88644.0,0.0564773]
["bitfinex-derivatives","BTCF0:USTF0",1740528081560,0.1129386,88658.0,88653.0,0.1129443]
["bitfinex-derivatives","BTCF0:USTF0",1740528081757,0.1129386,88658.0,88656.0,0.1129401]
["bitfinex-derivatives","BTCF0:USTF0",1740528081955,0.1129386,88658.0,88655.0,0.1694113]
["bitfinex-derivatives","BTCF0:USTF0",1740528082155,0.1129386,88658.0,88655.0,0.0564708]
["bitfinex-derivatives","BTCF0:USTF0",1740528082355,0.1129386,88658.0,88653.0,0.0564721]
["bitfinex-derivatives","BTCF0:USTF0",1740528082762,0.201806,88659.0,88653.0,0.0564721]
["bitfinex-derivatives","BTCF0:USTF0",1740528082962,0.0324,88659.0,88658.0,0.1129379]
["bitfinex-derivatives","BTCF0:USTF0",1740528083565,0.0651,88668.0,88667.0,0.1129264]
["bitfinex-derivatives","BTCF0:USTF0",1740528084170,0.00016919,88669.0,88667.0,0.1129264]
["bitfinex-derivatives","BTCF0:USTF0",1740528084360,0.00016919,88669.0,88668.0,0.1129252]
["bitfinex-derivatives","BTCF0:USTF0",1740528084562,9e-08,88669.0,88668.0,0.1129252]
["bitfinex-derivatives","BTCF0:USTF0",1740528085863,0.0314,88685.0,88684.0,0.1129048]
["bitfinex-derivatives","BTCF0:USTF0",1740528086570,0.02984105,88685.0,88684.0,0.1129048]
["bitfinex-derivatives","BTCF0:USTF0",1740528087074,0.02984105,88685.0,88682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740528087273,0.02984105,88685.0,88684.0,0.1129048]
["bitfinex-derivatives","BTCF0:USTF0",1740528088171,0.03084105,88685.0,88684.0,0.1129048]
["bitfinex-derivatives","BTCF0:USTF0",1740528089570,0.1129061,88683.0,88682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740528089776,0.1129137,88677.0,88676.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1740528090975,0.1129137,88677.0,88676.0,0.11308419]
["bitfinex-derivatives","BTCF0:USTF0",1740528091476,0.1179137,88677.0,88676.0,0.11308419]
["bitfinex-derivatives","BTCF0:USTF0",1740528091665,0.006,88677.0,88676.0,0.11408419]
["bitfinex-derivatives","BTCF0:USTF0",1740528092070,0.006,88677.0,88676.0,0.11308419]
["bitfinex-derivatives","BTCF0:USTF0",1740528092276,0.1189137,88677.0,88676.0,0.11408419]
["bitfinex-derivatives","BTCF0:USTF0",1740528092466,0.006,88677.0,88676.0,0.11408419]
["bitfinex-derivatives","BTCF0:USTF0",1740528093197,0.007,88677.0,88676.0,0.11508419]
["bitfinex-derivatives","BTCF0:USTF0",1740528093685,0.007,88677.0,88676.0,0.11408419]
["bitfinex-derivatives","BTCF0:USTF0",1740528093889,0.031,88678.0,88677.0,0.1129137]
["bitfinex-derivatives","BTCF0:USTF0",1740528094090,0.031,88678.0,88676.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1740528094290,0.1129137,88677.0,88676.0,0.11308299]
["bitfinex-derivatives","BTCF0:USTF0",1740528094493,0.1139137,88677.0,88676.0,0.11408299]
["bitfinex-derivatives","BTCF0:USTF0",1740528094684,0.1159137,88677.0,88676.0,0.00116919]
["bitfinex-derivatives","BTCF0:USTF0",1740528094885,0.1129176,88674.0,88673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740528095082,0.1129176,88674.0,88673.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1740528095489,0.0318,88675.0,88668.0,0.1129245]
["bitfinex-derivatives","BTCF0:USTF0",1740528095490,0.1129257,88669.0,88668.0,0.1129221]
["bitfinex-derivatives","BTCF0:USTF0",1740528096380,0.14084,88674.0,88663.0,0.4185052]
["bitfinex-derivatives","BTCF0:USTF0",1740528096584,0.034,88668.0,88667.0,0.1129265]
["bitfinex-derivatives","BTCF0:USTF0",1740528097996,0.036,88668.0,88667.0,0.1129265]
["bitfinex-derivatives","BTCF0:USTF0",1740528098989,0.112927,88667.0,88665.0,0.0564639]
["bitfinex-derivatives","BTCF0:USTF0",1740528099183,0.112927,88667.0,88666.0,0.1129277]
["bitfinex-derivatives","BTCF0:USTF0",1740528099390,0.039,88668.0,88667.0,0.1129265]
["bitfinex-derivatives","BTCF0:USTF0",1740528100095,0.036,88668.0,88667.0,0.1129265]
["bitfinex-derivatives","BTCF0:USTF0",1740528100895,0.0564484,88691.0,88676.0,0.112915]
["bitfinex-derivatives","BTCF0:USTF0",1740528100896,0.0689,88691.0,88676.0,0.112915]
["bitfinex-derivatives","BTCF0:USTF0",1740528101199,0.0689,88691.0,88676.0,0.614195]
["bitfinex-derivatives","BTCF0:USTF0",1740528101388,0.1128986,88689.0,88676.0,0.614195]
["bitfinex-derivatives","BTCF0:USTF0",1740528101587,0.0564492,88689.0,88676.0,0.614195]
["bitfinex-derivatives","BTCF0:USTF0",1740528101794,0.125348,88691.0,88676.0,0.614195]
["bitfinex-derivatives","BTCF0:USTF0",1740528101991,0.0564543,88681.0,88676.0,0.614195]
["bitfinex-derivatives","BTCF0:USTF0",1740528102790,0.1129052,88684.0,88676.0,0.614195]
["bitfinex-derivatives","BTCF0:USTF0",1740528102996,0.1129065,88683.0,88676.0,0.614195]
["bitfinex-derivatives","BTCF0:USTF0",1740528103295,0.0689,88691.0,88676.0,0.614195]
["bitfinex-derivatives","BTCF0:USTF0",1740528103687,0.1253484,88691.0,88676.0,0.614195]
["bitfinex-derivatives","BTCF0:USTF0",1740528103896,0.1253484,88691.0,88676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740528103897,0.0689,88691.0,88676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740528104082,0.11708289,88677.0,88676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740528104285,0.11708289,88677.0,88676.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1740528105095,0.11708289,88677.0,88672.0,0.18919299]
["bitfinex-derivatives","BTCF0:USTF0",1740528105296,0.1129188,88673.0,88672.0,0.18919299]
["bitfinex-derivatives","BTCF0:USTF0",1740528105498,0.2534388,88673.0,88672.0,0.18919299]
["bitfinex-derivatives","BTCF0:USTF0",1740528106196,0.14052,88673.0,88672.0,0.18919299]
["bitfinex-derivatives","BTCF0:USTF0",1740528106396,0.2534388,88673.0,88672.0,0.19019299]
["bitfinex-derivatives","BTCF0:USTF0",1740528106695,0.00616919,88677.0,88676.0,0.112915]
["bitfinex-derivatives","BTCF0:USTF0",1740528106887,0.1129188,88673.0,88672.0,0.07727299]
["bitfinex-derivatives","BTCF0:USTF0",1740528107093,0.1189188,88673.0,88672.0,0.07727299]
["bitfinex-derivatives","BTCF0:USTF0",1740528107495,0.1846188,88673.0,88672.0,0.19019309]
["bitfinex-derivatives","BTCF0:USTF0",1740528107700,0.1846188,88673.0,88672.0,0.07727299]
["bitfinex-derivatives","BTCF0:USTF0",1740528107902,0.0717,88673.0,88654.0,0.17256]
["bitfinex-derivatives","BTCF0:USTF0",1740528108101,0.0717,88673.0,88654.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740528108300,0.3608,88661.0,88651.0,0.00169207]
["bitfinex-derivatives","BTCF0:USTF0",1740528108601,0.1129456,88652.0,88651.0,0.00169207]
["bitfinex-derivatives","BTCF0:USTF0",1740528108796,0.0336,88660.0,88651.0,0.00169207]
["bitfinex-derivatives","BTCF0:USTF0",1740528109000,0.1129428,88655.0,88654.0,0.1129412]
["bitfinex-derivatives","BTCF0:USTF0",1740528109197,0.1402,88670.0,88653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740528109403,0.0354,88673.0,88653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740528109598,0.112931,88664.0,88663.0,0.1129312]
["bitfinex-derivatives","BTCF0:USTF0",1740528109898,0.0334,88673.0,88653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740528110100,0.1129454,88653.0,88652.0,0.1129439]
["bitfinex-derivatives","BTCF0:USTF0",1740528110301,0.1129427,88656.0,88655.0,0.1129416]
["bitfinex-derivatives","BTCF0:USTF0",1740528111304,0.4737427,88656.0,88655.0,0.1129416]
["bitfinex-derivatives","BTCF0:USTF0",1740528111506,0.3608,88656.0,88655.0,0.1129416]
["bitfinex-derivatives","BTCF0:USTF0",1740528111805,0.3608,88673.0,88671.0,0.1129208]
["bitfinex-derivatives","BTCF0:USTF0",1740528112007,0.17382,88676.0,88675.0,0.1129163]
["bitfinex-derivatives","BTCF0:USTF0",1740528112505,0.286735,88676.0,88675.0,0.1129163]
["bitfinex-derivatives","BTCF0:USTF0",1740528112697,0.286735,88676.0,88673.0,0.0564588]
["bitfinex-derivatives","BTCF0:USTF0",1740528112698,0.1129176,88674.0,88673.0,0.0564588]
["bitfinex-derivatives","BTCF0:USTF0",1740528113097,0.1119176,88674.0,88673.0,0.0564588]
["bitfinex-derivatives","BTCF0:USTF0",1740528113494,0.1129201,88672.0,88671.0,0.0564606]
["bitfinex-derivatives","BTCF0:USTF0",1740528114002,0.1404,88672.0,88655.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1740528114202,0.1694096,88658.0,88657.0,0.1129356]
["bitfinex-derivatives","BTCF0:USTF0",1740528114401,0.1129443,88654.0,88653.0,0.0564716]
["bitfinex-derivatives","BTCF0:USTF0",1740528114707,0.1129443,88653.0,88652.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1740528114900,0.3608,88657.0,88652.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1740528115100,0.0554703,88656.0,88655.0,0.1129405]
["bitfinex-derivatives","BTCF0:USTF0",1740528115501,0.3598,88657.0,88656.0,0.1129405]
["bitfinex-derivatives","BTCF0:USTF0",1740528115812,0.0692,88660.0,88659.0,0.1129367]
["bitfinex-derivatives","BTCF0:USTF0",1740528116008,0.14092,88662.0,88661.0,0.1129341]
["bitfinex-derivatives","BTCF0:USTF0",1740528117500,0.2735428,88700.0,88657.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740528117701,0.4737176,88674.0,88673.0,0.1129188]
["bitfinex-derivatives","BTCF0:USTF0",1740528117902,0.1129443,88653.0,88652.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1740528118205,0.0564602,88672.0,88655.0,0.1129418]
["bitfinex-derivatives","BTCF0:USTF0",1740528118206,0.3608,88656.0,88655.0,0.1129418]
["bitfinex-derivatives","BTCF0:USTF0",1740528118511,0.4172653,88664.0,88652.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1740528118705,0.112936,88661.0,88660.0,0.1129349]
["bitfinex-derivatives","BTCF0:USTF0",1740528119106,0.004,88662.0,88660.0,0.1129349]
["bitfinex-derivatives","BTCF0:USTF0",1740528119301,0.1169329,88662.0,88661.0,0.1129341]
["bitfinex-derivatives","BTCF0:USTF0",1740528119709,0.1129462,88652.0,88645.0,0.0564772]
["bitfinex-derivatives","BTCF0:USTF0",1740528119909,0.14056,88659.0,88650.0,0.0564742]
["bitfinex-derivatives","BTCF0:USTF0",1740528120117,0.14056,88659.0,88658.0,0.1129386]
["bitfinex-derivatives","BTCF0:USTF0",1740528120910,0.14056,88659.0,88658.0,0.1478386]
["bitfinex-derivatives","BTCF0:USTF0",1740528121907,0.14056,88659.0,88658.0,0.14770332]
["bitfinex-derivatives","BTCF0:USTF0",1740528122107,0.01,88662.0,88658.0,0.14770332]
["bitfinex-derivatives","BTCF0:USTF0",1740528122304,0.01,88662.0,88658.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1740528122520,0.1129373,88659.0,88658.0,0.1478379]
["bitfinex-derivatives","BTCF0:USTF0",1740528122709,0.1129373,88659.0,88658.0,0.1478386]
["bitfinex-derivatives","BTCF0:USTF0",1740528122904,0.3608,88685.0,88658.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1740528123105,0.3608,88685.0,88676.0,0.1129157]
["bitfinex-derivatives","BTCF0:USTF0",1740528123313,0.4737044,88685.0,88676.0,0.1129157]
["bitfinex-derivatives","BTCF0:USTF0",1740528123512,0.47430441,88685.0,88676.0,0.1129157]
["bitfinex-derivatives","BTCF0:USTF0",1740528123711,0.36140001,88685.0,88676.0,0.1129157]
["bitfinex-derivatives","BTCF0:USTF0",1740528123918,0.3608,88685.0,88676.0,0.12173634]
["bitfinex-derivatives","BTCF0:USTF0",1740528124613,0.3608,88685.0,88684.0,0.1129055]
["bitfinex-derivatives","BTCF0:USTF0",1740528124815,0.3608,88695.0,88694.0,0.1128927]
["bitfinex-derivatives","BTCF0:USTF0",1740528125015,0.14044,88699.0,88697.0,0.112888]
["bitfinex-derivatives","BTCF0:USTF0",1740528125211,0.14044,88699.0,88698.0,0.1128876]
["bitfinex-derivatives","BTCF0:USTF0",1740528125609,0.0564432,88699.0,88688.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1740528125821,0.0564432,88699.0,88685.0,0.0564518]
["bitfinex-derivatives","BTCF0:USTF0",1740528125822,0.1128965,88691.0,88690.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1740528126117,0.1128954,88692.0,88691.0,0.1128963]
["bitfinex-derivatives","BTCF0:USTF0",1740528126313,0.4736954,88692.0,88691.0,0.1128963]
["bitfinex-derivatives","BTCF0:USTF0",1740528126520,0.1128965,88691.0,88690.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1740528126709,0.3608,88692.0,88691.0,0.1128966]
["bitfinex-derivatives","BTCF0:USTF0",1740528127316,0.3658,88692.0,88691.0,0.1138966]
["bitfinex-derivatives","BTCF0:USTF0",1740528128318,0.3698,88692.0,88691.0,0.1148966]
["bitfinex-derivatives","BTCF0:USTF0",1740528128517,0.3698,88692.0,88691.0,0.1848966]
["bitfinex-derivatives","BTCF0:USTF0",1740528128826,0.4826953,88692.0,88691.0,0.1848966]
["bitfinex-derivatives","BTCF0:USTF0",1740528129322,0.4826953,88692.0,88691.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1740528129622,0.4826953,88692.0,88691.0,0.1848966]
["bitfinex-derivatives","BTCF0:USTF0",1740528129623,0.3698,88692.0,88691.0,0.1848966]
["bitfinex-derivatives","BTCF0:USTF0",1740528129812,0.4826953,88692.0,88691.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1740528130009,0.4826953,88692.0,88691.0,0.1848966]
["bitfinex-derivatives","BTCF0:USTF0",1740528131123,0.4826953,88692.0,88691.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1740528131317,0.6226153,88692.0,88691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740528131520,0.50972,88692.0,88665.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1740528131724,0.1129284,88666.0,88665.0,0.1817297]
["bitfinex-derivatives","BTCF0:USTF0",1740528132121,0.3608,88672.0,88665.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1740528132320,0.3608,88672.0,88671.0,0.112922]
["bitfinex-derivatives","BTCF0:USTF0",1740528132921,0.1459163,88676.0,88675.0,0.1129169]
["bitfinex-derivatives","BTCF0:USTF0",1740528133514,0.1459163,88676.0,88672.0,0.0564601]
["bitfinex-derivatives","BTCF0:USTF0",1740528133515,0.14024,88678.0,88672.0,0.0564601]
["bitfinex-derivatives","BTCF0:USTF0",1740528133717,0.14024,88678.0,88677.0,0.1129144]
["bitfinex-derivatives","BTCF0:USTF0",1740528134615,0.00016919,88680.0,88679.0,0.1129119]
["bitfinex-derivatives","BTCF0:USTF0",1740528136027,0.00716919,88680.0,88679.0,0.1139119]
["bitfinex-derivatives","BTCF0:USTF0",1740528136226,0.00716919,88680.0,88679.0,0.1474119]
["bitfinex-derivatives","BTCF0:USTF0",1740528136927,0.01216919,88680.0,88679.0,0.1484119]
["bitfinex-derivatives","BTCF0:USTF0",1740528137128,0.00916919,88680.0,88679.0,0.1474119]
["bitfinex-derivatives","BTCF0:USTF0",1740528137830,0.00416919,88680.0,88679.0,0.1464119]
["bitfinex-derivatives","BTCF0:USTF0",1740528138030,0.00816919,88680.0,88679.0,0.1464119]
["bitfinex-derivatives","BTCF0:USTF0",1740528138530,0.00416919,88680.0,88679.0,0.1464119]
["bitfinex-derivatives","BTCF0:USTF0",1740528138729,0.01016919,88680.0,88679.0,0.1474119]
["bitfinex-derivatives","BTCF0:USTF0",1740528139232,0.00816919,88680.0,88679.0,0.1464119]
["bitfinex-derivatives","BTCF0:USTF0",1740528140729,0.00816919,88680.0,88679.0,0.15595015]
["bitfinex-derivatives","BTCF0:USTF0",1740528141924,0.00916919,88680.0,88679.0,0.15595015]
["bitfinex-derivatives","BTCF0:USTF0",1740528142923,0.00416919,88680.0,88679.0,0.19005015]
["bitfinex-derivatives","BTCF0:USTF0",1740528143117,0.00816919,88680.0,88679.0,0.19005015]
["bitfinex-derivatives","BTCF0:USTF0",1740528144031,0.36896919,88680.0,88672.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1740528144228,0.0564585,88674.0,88663.0,0.00932096]
["bitfinex-derivatives","BTCF0:USTF0",1740528144527,0.1129209,88671.0,88670.0,0.3320209]
["bitfinex-derivatives","BTCF0:USTF0",1740528144735,0.3608,88678.0,88670.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1740528144924,0.3608,88678.0,88676.0,0.1129132]
["bitfinex-derivatives","BTCF0:USTF0",1740528145123,0.417256,88678.0,88677.0,0.1129132]
["bitfinex-derivatives","BTCF0:USTF0",1740528145328,0.3608,88678.0,88677.0,0.1129132]
["bitfinex-derivatives","BTCF0:USTF0",1740528145723,0.112912,88678.0,88677.0,0.1129132]
["bitfinex-derivatives","BTCF0:USTF0",1740528146124,0.2305953,88679.0,88675.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1740528146325,0.1129145,88676.0,88675.0,0.1494158]
["bitfinex-derivatives","BTCF0:USTF0",1740528147130,0.1119145,88676.0,88675.0,0.1494158]
["bitfinex-derivatives","BTCF0:USTF0",1740528147822,0.1169145,88676.0,88675.0,0.1494158]
["bitfinex-derivatives","BTCF0:USTF0",1740528148525,0.1169145,88676.0,88675.0,0.1504158]
["bitfinex-derivatives","BTCF0:USTF0",1740528148926,0.005,88676.0,88675.0,0.1504158]
["bitfinex-derivatives","BTCF0:USTF0",1740528149127,0.01,88676.0,88675.0,0.1504158]
["bitfinex-derivatives","BTCF0:USTF0",1740528149327,0.01,88676.0,88675.0,0.1514158]
["bitfinex-derivatives","BTCF0:USTF0",1740528149729,0.1229145,88676.0,88675.0,0.1514158]
["bitfinex-derivatives","BTCF0:USTF0",1740528150636,0.1229145,88676.0,88675.0,0.1504158]
["bitfinex-derivatives","BTCF0:USTF0",1740528151336,0.01,88676.0,88675.0,0.1504158]
["bitfinex-derivatives","BTCF0:USTF0",1740528151538,0.009,88676.0,88675.0,0.1494158]
["bitfinex-derivatives","BTCF0:USTF0",1740528151932,0.1219145,88676.0,88675.0,0.1494158]
["bitfinex-derivatives","BTCF0:USTF0",1740528152232,0.1229145,88676.0,88675.0,0.1504158]
["bitfinex-derivatives","BTCF0:USTF0",1740528152438,0.1229145,88676.0,88675.0,0.1514158]
["bitfinex-derivatives","BTCF0:USTF0",1740528153634,0.01,88676.0,88675.0,0.1514158]
["bitfinex-derivatives","BTCF0:USTF0",1740528154138,0.01,88676.0,88675.0,0.1870158]
["bitfinex-derivatives","BTCF0:USTF0",1740528154337,0.1229145,88676.0,88675.0,0.1870158]
["bitfinex-derivatives","BTCF0:USTF0",1740528154534,0.1199145,88676.0,88675.0,0.1860158]
["bitfinex-derivatives","BTCF0:USTF0",1740528154742,0.007,88676.0,88675.0,0.1860158]
["bitfinex-derivatives","BTCF0:USTF0",1740528155632,0.006,88676.0,88675.0,0.1850158]
["bitfinex-derivatives","BTCF0:USTF0",1740528156233,0.007,88676.0,88675.0,0.1860158]
["bitfinex-derivatives","BTCF0:USTF0",1740528156639,0.005,88676.0,88675.0,0.1860158]
["bitfinex-derivatives","BTCF0:USTF0",1740528156835,0.008,88676.0,88675.0,0.1860158]
["bitfinex-derivatives","BTCF0:USTF0",1740528157632,0.01,88676.0,88675.0,0.1860158]
["bitfinex-derivatives","BTCF0:USTF0",1740528158341,0.00016919,88680.0,88675.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1740528158527,0.00016919,88680.0,88679.0,0.1129107]
["bitfinex-derivatives","BTCF0:USTF0",1740528160134,0.00016919,88680.0,88679.0,0.12225826]
["bitfinex-derivatives","BTCF0:USTF0",1740528160441,9e-08,88680.0,88679.0,0.48305826]
["bitfinex-derivatives","BTCF0:USTF0",1740528160835,9e-08,88680.0,88679.0,0.48405826]
["bitfinex-derivatives","BTCF0:USTF0",1740528161134,9e-08,88680.0,88679.0,0.62333826]
["bitfinex-derivatives","BTCF0:USTF0",1740528161434,9e-08,88680.0,88679.0,0.84243826]
["bitfinex-derivatives","BTCF0:USTF0",1740528161637,9e-08,88680.0,88679.0,0.84643826]
["bitfinex-derivatives","BTCF0:USTF0",1740528161833,8e-08,88688.0,88687.0,0.1128891]
["bitfinex-derivatives","BTCF0:USTF0",1740528162035,8e-08,88688.0,88687.0,0.4736891]
["bitfinex-derivatives","BTCF0:USTF0",1740528162238,8e-08,88688.0,88687.0,0.6129291]
["bitfinex-derivatives","BTCF0:USTF0",1740528163042,8e-08,88688.0,88687.0,0.4736891]
["bitfinex-derivatives","BTCF0:USTF0",1740528163230,8e-08,88688.0,88687.0,0.4746891]
["bitfinex-derivatives","BTCF0:USTF0",1740528163636,8e-08,88688.0,88687.0,0.1138891]
["bitfinex-derivatives","BTCF0:USTF0",1740528164240,8e-08,88688.0,88687.0,0.6149291]
["bitfinex-derivatives","BTCF0:USTF0",1740528164636,8e-08,88688.0,88687.0,0.6139291]
["bitfinex-derivatives","BTCF0:USTF0",1740528164843,8e-08,88688.0,88687.0,0.6149291]
["bitfinex-derivatives","BTCF0:USTF0",1740528165045,8e-08,88688.0,88687.0,0.6139291]
["bitfinex-derivatives","BTCF0:USTF0",1740528166242,8e-08,88688.0,88687.0,0.6129291]
["bitfinex-derivatives","BTCF0:USTF0",1740528166444,8e-08,88688.0,88687.0,0.6139291]
["bitfinex-derivatives","BTCF0:USTF0",1740528166743,8e-08,88688.0,88687.0,0.6149291]
["bitfinex-derivatives","BTCF0:USTF0",1740528168544,8e-08,88688.0,88687.0,0.6139291]
["bitfinex-derivatives","BTCF0:USTF0",1740528168745,8e-08,88688.0,88687.0,0.6159291]
["bitfinex-derivatives","BTCF0:USTF0",1740528169046,0.11288798,88688.0,88687.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740528169239,0.11288798,88688.0,88687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740528169745,0.11288798,88688.0,88687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740528169941,0.14688798,88688.0,88687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740528170448,0.14788798,88688.0,88687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740528170851,0.14788798,88688.0,88687.0,0.1128892]
["bitfinex-derivatives","BTCF0:USTF0",1740528171051,0.15288798,88688.0,88687.0,0.1128892]
["bitfinex-derivatives","BTCF0:USTF0",1740528171247,0.04000008,88688.0,88687.0,0.1128892]
["bitfinex-derivatives","BTCF0:USTF0",1740528171845,0.15288798,88688.0,88687.0,0.1128892]
["bitfinex-derivatives","BTCF0:USTF0",1740528172047,0.04000008,88688.0,88679.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1740528172247,0.1128954,88683.0,88682.0,0.1693391]
["bitfinex-derivatives","BTCF0:USTF0",1740528172552,0.1693446,88682.0,88681.0,0.1128954]
["bitfinex-derivatives","BTCF0:USTF0",1740528172945,0.04000008,88688.0,88669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740528172946,0.1693565,88678.0,88677.0,0.0564499]
["bitfinex-derivatives","BTCF0:USTF0",1740528173151,0.1693495,88681.0,88680.0,0.1128955]
["bitfinex-derivatives","BTCF0:USTF0",1740528173953,0.056449,88681.0,88680.0,0.1128955]
["bitfinex-derivatives","BTCF0:USTF0",1740528174754,0.002,88682.0,88680.0,0.1128955]
["bitfinex-derivatives","BTCF0:USTF0",1740528174955,0.003,88682.0,88681.0,0.1128968]
["bitfinex-derivatives","BTCF0:USTF0",1740528175458,0.002,88682.0,88681.0,0.1128968]
["bitfinex-derivatives","BTCF0:USTF0",1740528175848,0.1148956,88682.0,88681.0,0.1128968]
["bitfinex-derivatives","BTCF0:USTF0",1740528176050,0.002,88682.0,88681.0,0.1128968]
["bitfinex-derivatives","BTCF0:USTF0",1740528176257,0.003,88682.0,88681.0,0.1128968]
["bitfinex-derivatives","BTCF0:USTF0",1740528176560,0.001,88682.0,88681.0,0.1128968]
["bitfinex-derivatives","BTCF0:USTF0",1740528177260,0.003,88682.0,88681.0,0.1128968]
["bitfinex-derivatives","BTCF0:USTF0",1740528187255,0.1158956,88682.0,88681.0,0.1128968]
["bitfinex-derivatives","BTCF0:USTF0",1740528187463,0.003,88682.0,88679.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1740528187662,0.1128981,88680.0,88679.0,0.2601939]
["bitfinex-derivatives","BTCF0:USTF0",1740528188264,0.059448,88682.0,88681.0,0.1128968]
["bitfinex-derivatives","BTCF0:USTF0",1740528188661,0.058448,88682.0,88681.0,0.1128968]
["bitfinex-derivatives","BTCF0:USTF0",1740528188867,0.059448,88682.0,88681.0,0.1128968]
["bitfinex-derivatives","BTCF0:USTF0",1740528189365,0.058448,88682.0,88681.0,0.1128968]
["bitfinex-derivatives","BTCF0:USTF0",1740528189560,0.059448,88682.0,88681.0,0.1128968]
["bitfinex-derivatives","BTCF0:USTF0",1740528189755,0.058448,88682.0,88681.0,0.1128968]
["bitfinex-derivatives","BTCF0:USTF0",1740528190267,0.058448,88682.0,88679.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1740528190268,0.1128981,88680.0,88679.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1740528190465,0.1128994,88679.0,88678.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1740528190659,0.1128994,88679.0,88678.0,0.1129007]
["bitfinex-derivatives","BTCF0:USTF0",1740528191867,0.002,88680.0,88679.0,0.1128994]
["bitfinex-derivatives","BTCF0:USTF0",1740528192369,0.001,88680.0,88679.0,0.1128994]
["bitfinex-derivatives","BTCF0:USTF0",1740528192759,0.1138981,88680.0,88679.0,0.1128994]
["bitfinex-derivatives","BTCF0:USTF0",1740528193268,0.1128981,88680.0,88679.0,0.1128994]
["bitfinex-derivatives","BTCF0:USTF0",1740528193469,0.1138981,88680.0,88679.0,0.1128994]
["bitfinex-derivatives","BTCF0:USTF0",1740528193968,0.1148981,88680.0,88679.0,0.1128994]
["bitfinex-derivatives","BTCF0:USTF0",1740528194276,0.002,88680.0,88677.0,0.0564504]
["bitfinex-derivatives","BTCF0:USTF0",1740528194467,0.1129007,88678.0,88677.0,0.1693504]
["bitfinex-derivatives","BTCF0:USTF0",1740528194664,0.1128996,88679.0,88678.0,0.1128994]
["bitfinex-derivatives","BTCF0:USTF0",1740528195265,0.002,88680.0,88679.0,0.1128994]
["bitfinex-derivatives","BTCF0:USTF0",1740528196273,0.001,88679.0,88678.0,0.1128994]
["bitfinex-derivatives","BTCF0:USTF0",1740528196674,0.4736905,88686.0,88685.0,0.1128918]
["bitfinex-derivatives","BTCF0:USTF0",1740528197262,0.48345655,88686.0,88685.0,0.1128918]
["bitfinex-derivatives","BTCF0:USTF0",1740528197774,0.48745655,88686.0,88685.0,0.1128918]
["bitfinex-derivatives","BTCF0:USTF0",1740528197975,0.12665655,88686.0,88685.0,0.1128918]
["bitfinex-derivatives","BTCF0:USTF0",1740528198181,0.12765655,88686.0,88685.0,0.1128918]
["bitfinex-derivatives","BTCF0:USTF0",1740528198472,0.1128994,88679.0,88651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740528198664,0.1129083,88672.0,88664.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1740528199071,0.1843083,88672.0,88665.0,0.1129172]
["bitfinex-derivatives","BTCF0:USTF0",1740528199376,0.19397392,88672.0,88664.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1740528199680,0.19297392,88672.0,88664.0,0.1861182]
["bitfinex-derivatives","BTCF0:USTF0",1740528199867,0.19297392,88672.0,88664.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1740528200271,0.11293,88655.0,88654.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1740528200465,0.11293,88655.0,88654.0,0.3320312]
["bitfinex-derivatives","BTCF0:USTF0",1740528201275,0.11293,88655.0,88654.0,0.34191815]
["bitfinex-derivatives","BTCF0:USTF0",1740528201474,0.1129288,88656.0,88655.0,0.1129287]
["bitfinex-derivatives","BTCF0:USTF0",1740528202470,0.0564623,88660.0,88655.0,0.1129287]
["bitfinex-derivatives","BTCF0:USTF0",1740528202471,0.1129274,88658.0,88657.0,0.1129249]
["bitfinex-derivatives","BTCF0:USTF0",1740528202782,0.1693869,88660.0,88659.0,0.1129249]
["bitfinex-derivatives","BTCF0:USTF0",1740528203165,0.1129287,88656.0,88655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740528203570,0.1129287,88656.0,88655.0,0.11393]
["bitfinex-derivatives","BTCF0:USTF0",1740528203770,0.1693907,88658.0,88655.0,0.0574644]
["bitfinex-derivatives","BTCF0:USTF0",1740528204074,0.1129287,88656.0,88655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740528204283,0.1129287,88656.0,88655.0,0.11393]
["bitfinex-derivatives","BTCF0:USTF0",1740528204667,0.1693906,88658.0,88657.0,0.1129274]
["bitfinex-derivatives","BTCF0:USTF0",1740528205188,0.0564636,88658.0,88655.0,0.0584644]
["bitfinex-derivatives","BTCF0:USTF0",1740528205480,0.1129287,88656.0,88655.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740528205675,0.1129287,88656.0,88655.0,0.11693]
["bitfinex-derivatives","BTCF0:USTF0",1740528205878,0.1119287,88656.0,88655.0,0.11493]
["bitfinex-derivatives","BTCF0:USTF0",1740528206475,0.0341,88662.0,88661.0,0.1129223]
["bitfinex-derivatives","BTCF0:USTF0",1740528206675,0.147021,88662.0,88661.0,0.1129223]
["bitfinex-derivatives","BTCF0:USTF0",1740528206871,0.00016919,88663.0,88662.0,0.112921]
["bitfinex-derivatives","BTCF0:USTF0",1740528207072,0.00016919,88663.0,88657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740528207272,0.1129261,88658.0,88657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740528207473,0.0564611,88661.0,88653.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1740528207667,0.1129287,88656.0,88653.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1740528208185,0.1129287,88656.0,88650.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1740528208380,0.1119287,88656.0,88650.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1740528208578,0.169393,88656.0,88655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740528209173,0.13928,88656.0,88646.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1740528209380,0.1129402,88647.0,88646.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1740528209880,0.2522202,88647.0,88646.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1740528210984,0.2502202,88647.0,88646.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1740528211185,0.2502202,88647.0,88646.0,0.00316919]
["bitfinex-derivatives","BTCF0:USTF0",1740528211886,0.2502202,88647.0,88646.0,0.00716919]
["bitfinex-derivatives","BTCF0:USTF0",1740528212886,0.26016646,88647.0,88646.0,0.00716919]
["bitfinex-derivatives","BTCF0:USTF0",1740528213383,0.3608,88649.0,88646.0,0.00716919]
["bitfinex-derivatives","BTCF0:USTF0",1740528213578,0.1129175,88665.0,88661.0,0.1129223]
["bitfinex-derivatives","BTCF0:USTF0",1740528213777,0.112921,88662.0,88661.0,0.1129223]
["bitfinex-derivatives","BTCF0:USTF0",1740528213978,0.1129262,88659.0,88658.0,0.1129236]
["bitfinex-derivatives","BTCF0:USTF0",1740528214184,0.1129274,88657.0,88656.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1740528214385,0.1129274,88657.0,88656.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1740528215186,0.1129274,88657.0,88656.0,0.1834287]
["bitfinex-derivatives","BTCF0:USTF0",1740528215581,0.1169274,88657.0,88656.0,0.1834287]
["bitfinex-derivatives","BTCF0:USTF0",1740528215989,0.1169274,88657.0,88656.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1740528216587,0.1169274,88657.0,88656.0,0.1834287]
["bitfinex-derivatives","BTCF0:USTF0",1740528216999,0.1149274,88657.0,88656.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1740528217496,0.1149274,88657.0,81529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740528217497,0.301,88657.0,88621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740528217696,0.3608,88633.0,88621.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1740528218003,0.13964,88632.0,88621.0,0.40698935]
["bitfinex-derivatives","BTCF0:USTF0",1740528218299,0.3608,88633.0,88624.0,0.0564842]
["bitfinex-derivatives","BTCF0:USTF0",1740528218502,0.3608,88633.0,88622.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1740528218503,0.3608,88633.0,88632.0,0.1129593]
["bitfinex-derivatives","BTCF0:USTF0",1740528218691,0.3608,88633.0,88622.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1740528218692,0.00016919,88637.0,88622.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1740528218888,0.00016919,88637.0,88636.0,0.1129542]
["bitfinex-derivatives","BTCF0:USTF0",1740528219089,0.11312209,88637.0,88636.0,0.1129542]
["bitfinex-derivatives","BTCF0:USTF0",1740528219296,0.1396,88648.0,88635.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1740528219497,0.00064,88649.0,88648.0,0.1129389]
["bitfinex-derivatives","BTCF0:USTF0",1740528219797,0.1129381,88649.0,88648.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1740528220703,0.0369,88656.0,88653.0,0.1129321]
["bitfinex-derivatives","BTCF0:USTF0",1740528220900,0.1129302,88655.0,88654.0,0.112931]
["bitfinex-derivatives","BTCF0:USTF0",1740528221399,0.5013692,88657.0,88654.0,0.112931]
["bitfinex-derivatives","BTCF0:USTF0",1740528221400,0.0007692,88657.0,88656.0,0.1129287]
["bitfinex-derivatives","BTCF0:USTF0",1740528221606,0.00016919,88657.0,88656.0,0.1129287]
["bitfinex-derivatives","BTCF0:USTF0",1740528223103,0.50052,88679.0,88656.0,0.35882]
["bitfinex-derivatives","BTCF0:USTF0",1740528223296,0.112916,88666.0,88665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740528223603,0.0564539,88673.0,88666.0,0.0564574]
["bitfinex-derivatives","BTCF0:USTF0",1740528223796,0.1129132,88669.0,88668.0,0.1129099]
["bitfinex-derivatives","BTCF0:USTF0",1740528224099,0.056453,88674.0,88667.0,0.0564572]
["bitfinex-derivatives","BTCF0:USTF0",1740528224294,0.056453,88674.0,88673.0,0.112907]
["bitfinex-derivatives","BTCF0:USTF0",1740528224705,0.0564516,88676.0,88675.0,0.1129045]
["bitfinex-derivatives","BTCF0:USTF0",1740528224898,0.11307239,88677.0,88676.0,0.1129032]
["bitfinex-derivatives","BTCF0:USTF0",1740528225199,0.1129058,88675.0,88674.0,0.1129047]
["bitfinex-derivatives","BTCF0:USTF0",1740528225902,0.00016919,88677.0,88673.0,0.0564529]
["bitfinex-derivatives","BTCF0:USTF0",1740528226208,0.00016919,88677.0,88676.0,0.1129032]
["bitfinex-derivatives","BTCF0:USTF0",1740528227405,0.00716919,88677.0,88676.0,0.1129032]
["bitfinex-derivatives","BTCF0:USTF0",1740528227598,0.01416919,88677.0,88676.0,0.1139032]
["bitfinex-derivatives","BTCF0:USTF0",1740528227993,0.12707109,88677.0,88676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740528228196,0.54432259,88677.0,88676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740528228391,0.112921,88662.0,88660.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1740528228591,0.1129223,88661.0,88660.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1740528228802,0.1474223,88661.0,88660.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1740528229599,0.1464223,88661.0,88660.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1740528230310,0.1454223,88661.0,88660.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1740528230500,0.1494223,88661.0,88660.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1740528230696,0.1544223,88661.0,88660.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1740528231007,0.2976,88661.0,88611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740528231200,0.3608,88626.0,88611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740528231403,0.3608,88626.0,88625.0,0.1129682]
["bitfinex-derivatives","BTCF0:USTF0",1740528231802,0.1129652,88628.0,88627.0,0.1694483]
["bitfinex-derivatives","BTCF0:USTF0",1740528232014,0.3608,88648.0,88627.0,0.1694483]
["bitfinex-derivatives","BTCF0:USTF0",1740528232015,0.0564653,88655.0,88647.0,0.1129402]
["bitfinex-derivatives","BTCF0:USTF0",1740528232203,0.3608,88658.0,88656.0,0.1129274]
["bitfinex-derivatives","BTCF0:USTF0",1740528232404,0.1129336,88654.0,88653.0,0.1129314]
["bitfinex-derivatives","BTCF0:USTF0",1740528232712,0.1129301,88656.0,88655.0,0.1129295]
["bitfinex-derivatives","BTCF0:USTF0",1740528233102,0.37073427,88658.0,88648.0,0.07406919]
["bitfinex-derivatives","BTCF0:USTF0",1740528233403,0.1129376,88649.0,88648.0,0.18700689]
["bitfinex-derivatives","BTCF0:USTF0",1740528233609,0.1129368,88651.0,88650.0,0.1129336]
["bitfinex-derivatives","BTCF0:USTF0",1740528234911,0.1119368,88651.0,88650.0,0.1129336]
["bitfinex-derivatives","BTCF0:USTF0",1740528235112,0.007,88656.0,88648.0,0.07406919]
["bitfinex-derivatives","BTCF0:USTF0",1740528235113,0.1129376,88649.0,88648.0,0.07406919]
["bitfinex-derivatives","BTCF0:USTF0",1740528235506,0.1129376,88649.0,88648.0,0.18700809]
["bitfinex-derivatives","BTCF0:USTF0",1740528236403,0.1119376,88649.0,88648.0,0.18700809]
["bitfinex-derivatives","BTCF0:USTF0",1740528236605,0.1119376,88649.0,88648.0,0.07406919]
["bitfinex-derivatives","BTCF0:USTF0",1740528236806,0.1119376,88649.0,88648.0,0.18700809]
["bitfinex-derivatives","BTCF0:USTF0",1740528237011,0.1189376,88649.0,88648.0,0.18800809]
["bitfinex-derivatives","BTCF0:USTF0",1740528237210,0.007,88649.0,88648.0,0.18800809]
["bitfinex-derivatives","BTCF0:USTF0",1740528237612,0.1129369,88650.0,88648.0,0.18700809]
["bitfinex-derivatives","BTCF0:USTF0",1740528237820,0.006,88649.0,88648.0,0.18800809]
["bitfinex-derivatives","BTCF0:USTF0",1740528238016,0.012,88649.0,88648.0,0.18800809]
["bitfinex-derivatives","BTCF0:USTF0",1740528238315,0.013,88649.0,88648.0,0.00116919]
["bitfinex-derivatives","BTCF0:USTF0",1740528238708,0.013,88649.0,88648.0,0.11410269]
["bitfinex-derivatives","BTCF0:USTF0",1740528239517,0.007,88649.0,88648.0,0.11410269]
["bitfinex-derivatives","BTCF0:USTF0",1740528239711,0.006,88650.0,88649.0,0.1129325]
["bitfinex-derivatives","BTCF0:USTF0",1740528239917,0.006,88650.0,88649.0,0.1877325]
["bitfinex-derivatives","BTCF0:USTF0",1740528240610,0.013,88650.0,88649.0,0.1877325]
["bitfinex-derivatives","BTCF0:USTF0",1740528241112,0.007,88650.0,88649.0,0.1877325]
["bitfinex-derivatives","BTCF0:USTF0",1740528241318,0.1693787,88656.0,88655.0,0.1129171]
["bitfinex-derivatives","BTCF0:USTF0",1740528241614,0.4172579,88658.0,88657.0,0.112916]
["bitfinex-derivatives","BTCF0:USTF0",1740528242007,0.3608,88658.0,88657.0,0.112916]
["bitfinex-derivatives","BTCF0:USTF0",1740528242208,0.4737208,88658.0,88657.0,0.112916]
["bitfinex-derivatives","BTCF0:USTF0",1740528242807,0.4807208,88658.0,88657.0,0.112916]
["bitfinex-derivatives","BTCF0:USTF0",1740528243009,0.1129218,88657.0,88656.0,0.1476172]
["bitfinex-derivatives","BTCF0:USTF0",1740528243414,0.3678,88658.0,88657.0,0.112916]
["bitfinex-derivatives","BTCF0:USTF0",1740528243615,0.4807148,88658.0,88657.0,0.112916]
["bitfinex-derivatives","BTCF0:USTF0",1740528244011,0.3718,88658.0,88657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740528244211,0.4847148,88658.0,88657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740528244619,0.51328,88658.0,88649.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1740528244816,0.1129249,88650.0,88649.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1740528245017,0.1129249,88650.0,88649.0,0.185029]
["bitfinex-derivatives","BTCF0:USTF0",1740528245215,0.1129267,88654.0,88653.0,0.112925]
["bitfinex-derivatives","BTCF0:USTF0",1740528245621,0.1129249,88650.0,88649.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1740528245816,0.1129262,88649.0,88643.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1740528246122,0.14144,88656.0,88643.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1740528246319,0.14144,88656.0,88652.0,0.0564612]
["bitfinex-derivatives","BTCF0:USTF0",1740528246614,0.1129262,88649.0,88646.0,0.0564648]
["bitfinex-derivatives","BTCF0:USTF0",1740528246818,0.1129262,88649.0,88648.0,0.11309669]
["bitfinex-derivatives","BTCF0:USTF0",1740528247022,0.05646,88654.0,88648.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1740528247208,0.1129262,88649.0,88648.0,0.11309509]
["bitfinex-derivatives","BTCF0:USTF0",1740528247412,0.14144,88656.0,88648.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1740528247617,0.1119262,88649.0,88648.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1740528248212,0.1119262,88649.0,88648.0,0.11409669]
["bitfinex-derivatives","BTCF0:USTF0",1740528248416,0.1109262,88649.0,88648.0,0.11409669]
["bitfinex-derivatives","BTCF0:USTF0",1740528248623,0.012,88654.0,88648.0,0.11409669]
["bitfinex-derivatives","BTCF0:USTF0",1740528248624,0.1129298,88652.0,88651.0,0.112928]
["bitfinex-derivatives","BTCF0:USTF0",1740528249015,0.1129318,88649.0,88648.0,0.00116919]
["bitfinex-derivatives","BTCF0:USTF0",1740528249317,0.1169318,88649.0,88648.0,0.00116919]
["bitfinex-derivatives","BTCF0:USTF0",1740528250920,0.1209318,88649.0,88648.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1740528251113,0.1169318,88649.0,88648.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1740528251515,0.1199318,88649.0,88648.0,0.00116919]
["bitfinex-derivatives","BTCF0:USTF0",1740528251918,0.1269318,88649.0,88648.0,0.00116919]
["bitfinex-derivatives","BTCF0:USTF0",1740528253521,0.0564715,88641.0,88626.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1740528253820,0.1129587,88628.0,88627.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1740528254217,0.1129587,88628.0,88627.0,0.14736]
["bitfinex-derivatives","BTCF0:USTF0",1740528254422,0.1129587,88628.0,88627.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1740528256332,0.1139587,88628.0,88627.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1740528256625,0.001,88628.0,88627.0,0.14736]
["bitfinex-derivatives","BTCF0:USTF0",1740528257016,0.00016919,88636.0,88627.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1740528257327,0.1129498,88635.0,88634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740528257530,0.1489498,88635.0,88634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740528258828,0.1529498,88635.0,88634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740528259031,0.1569498,88635.0,88634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740528259429,0.1129587,88628.0,88627.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1740528260835,0.1139587,88628.0,88627.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1740528261026,0.1149587,88628.0,88627.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1740528262535,0.002,88628.0,88615.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1740528262731,0.1129708,88616.0,88615.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1740528263837,0.0354,88622.0,88621.0,0.1129642]
["bitfinex-derivatives","BTCF0:USTF0",1740528264024,0.1129621,88623.0,88621.0,0.1129642]
["bitfinex-derivatives","BTCF0:USTF0",1740528264227,0.17774,88627.0,88621.0,0.1129642]
["bitfinex-derivatives","BTCF0:USTF0",1740528264431,0.0564799,88625.0,88622.0,0.1129627]
["bitfinex-derivatives","BTCF0:USTF0",1740528264633,0.17774,88627.0,88625.0,0.1129578]
["bitfinex-derivatives","BTCF0:USTF0",1740528264832,0.1129578,88626.0,88625.0,0.1129578]
["bitfinex-derivatives","BTCF0:USTF0",1740528265030,0.17774,88627.0,88625.0,0.1129578]
["bitfinex-derivatives","BTCF0:USTF0",1740528265233,0.1129549,88628.0,88627.0,0.1129556]
["bitfinex-derivatives","BTCF0:USTF0",1740528265540,0.11296,88624.0,88623.0,0.1129609]
["bitfinex-derivatives","BTCF0:USTF0",1740528265758,0.14068,88629.0,88621.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740528265759,0.1129625,88622.0,88621.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740528267037,0.1129625,88622.0,88621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740528267429,0.0564804,88624.0,88618.0,0.1129671]
["bitfinex-derivatives","BTCF0:USTF0",1740528267630,0.1119676,88619.0,88618.0,0.1129671]
["bitfinex-derivatives","BTCF0:USTF0",1740528268340,0.1099676,88619.0,88618.0,0.1129671]
["bitfinex-derivatives","BTCF0:USTF0",1740528268640,0.0564822,88621.0,88615.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1740528268836,0.1694496,88619.0,88618.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740528269141,0.1694467,88621.0,88620.0,0.1129649]
["bitfinex-derivatives","BTCF0:USTF0",1740528269336,0.0564822,88621.0,88618.0,0.0624833]
["bitfinex-derivatives","BTCF0:USTF0",1740528269638,0.1129661,88619.0,88618.0,0.0624833]
["bitfinex-derivatives","BTCF0:USTF0",1740528269839,0.1694463,88621.0,88620.0,0.1129649]
["bitfinex-derivatives","BTCF0:USTF0",1740528270039,0.0564822,88621.0,88620.0,0.1129649]
["bitfinex-derivatives","BTCF0:USTF0",1740528270543,0.0564779,88628.0,88622.0,0.1129617]
["bitfinex-derivatives","BTCF0:USTF0",1740528270742,0.43561458,88724.0,88622.0,0.1129617]
["bitfinex-derivatives","BTCF0:USTF0",1740528270743,0.056466,88646.0,88622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740528271038,0.1129534,88629.0,88628.0,0.0564767]
["bitfinex-derivatives","BTCF0:USTF0",1740528271341,0.1129547,88628.0,88627.0,0.1483557]
["bitfinex-derivatives","BTCF0:USTF0",1740528271540,0.1129532,88630.0,88628.0,0.1129543]
["bitfinex-derivatives","BTCF0:USTF0",1740528271740,0.1129534,88629.0,88628.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1740528273435,0.1139534,88629.0,88628.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1740528274741,0.1149534,88629.0,88628.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1740528275439,0.002,88629.0,88628.0,0.1492544]
["bitfinex-derivatives","BTCF0:USTF0",1740528276242,0.002,88629.0,88628.0,0.51798304]
["bitfinex-derivatives","BTCF0:USTF0",1740528276443,0.002,88629.0,88628.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1740528276739,0.1149532,88629.0,88628.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1740528278837,0.1149532,88629.0,88628.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1740528279044,0.1149532,88629.0,88628.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1740528280139,0.12270996,88629.0,88628.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1740528280348,0.1149532,88629.0,88628.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1740528280842,0.1149532,88629.0,88628.0,0.5100545]
["bitfinex-derivatives","BTCF0:USTF0",1740528282746,0.002,88629.0,88628.0,0.5100545]
["bitfinex-derivatives","BTCF0:USTF0",1740528283347,0.002,88629.0,88628.0,0.1492545]
["bitfinex-derivatives","BTCF0:USTF0",1740528283548,0.1149532,88629.0,88628.0,0.1492545]
["bitfinex-derivatives","BTCF0:USTF0",1740528284051,0.1149532,88629.0,88628.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1740528285550,0.1149532,88629.0,88628.0,0.1492545]
["bitfinex-derivatives","BTCF0:USTF0",1740528285849,0.1149532,88629.0,88628.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1740528286342,0.1149532,88629.0,88628.0,0.1492545]
["bitfinex-derivatives","BTCF0:USTF0",1740528286547,0.002,88629.0,88628.0,0.1492545]
["bitfinex-derivatives","BTCF0:USTF0",1740528286950,0.1149532,88629.0,88628.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1740528287338,0.002,88629.0,88628.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1740528287542,0.002,88629.0,88628.0,0.1492545]
["bitfinex-derivatives","BTCF0:USTF0",1740528288052,0.002,88629.0,88628.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1740528288352,0.002,88629.0,88628.0,0.1492545]
["bitfinex-derivatives","BTCF0:USTF0",1740528292543,0.002,88629.0,88628.0,0.1129545]
["bitfinex-derivatives","BTCF0:USTF0",1740528303057,0.00016919,88636.0,88628.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1740528303247,0.00016919,88636.0,88635.0,0.4737441]
["bitfinex-derivatives","BTCF0:USTF0",1740528303959,0.00016919,88636.0,88628.0,0.35894]
["bitfinex-derivatives","BTCF0:USTF0",1740528303960,0.0564729,88634.0,88630.0,0.1129499]
["bitfinex-derivatives","BTCF0:USTF0",1740528304155,0.0564729,88634.0,88628.0,0.35894]
["bitfinex-derivatives","BTCF0:USTF0",1740528304460,0.0348,88635.0,88631.0,0.0564739]
["bitfinex-derivatives","BTCF0:USTF0",1740528304759,0.1477451,88635.0,88634.0,0.1129453]
["bitfinex-derivatives","BTCF0:USTF0",1740528304960,0.0348,88635.0,88634.0,0.1129453]
["bitfinex-derivatives","BTCF0:USTF0",1740528305462,0.0348,88635.0,88634.0,0.4737453]
["bitfinex-derivatives","BTCF0:USTF0",1740528305960,0.1477441,88635.0,88634.0,0.4737453]
["bitfinex-derivatives","BTCF0:USTF0",1740528306454,0.1477441,88635.0,88634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740528307053,0.1507441,88635.0,88634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740528307661,0.1547441,88635.0,88634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740528307863,0.0418,88635.0,88632.0,0.0564733]
["bitfinex-derivatives","BTCF0:USTF0",1740528308165,0.1129466,88633.0,88632.0,0.0564733]
["bitfinex-derivatives","BTCF0:USTF0",1740528309763,0.0418,88635.0,88634.0,0.1129453]
["bitfinex-derivatives","BTCF0:USTF0",1740528309961,0.1547441,88635.0,88634.0,0.1129453]
["bitfinex-derivatives","BTCF0:USTF0",1740528310462,0.003,88633.0,88632.0,0.0564733]
["bitfinex-derivatives","BTCF0:USTF0",1740528312058,0.006,88633.0,88632.0,0.0564733]
["bitfinex-derivatives","BTCF0:USTF0",1740528312571,0.003,88633.0,88632.0,0.0564733]
["bitfinex-derivatives","BTCF0:USTF0",1740528313366,0.006,88633.0,88632.0,0.0564733]
["bitfinex-derivatives","BTCF0:USTF0",1740528316466,0.00016919,88636.0,88632.0,0.0564733]
["bitfinex-derivatives","BTCF0:USTF0",1740528316766,0.00851598,88646.0,88630.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1740528316971,0.3608,88640.0,88628.0,0.5805]
["bitfinex-derivatives","BTCF0:USTF0",1740528317176,0.0709,88639.0,88628.0,0.5799]
["bitfinex-derivatives","BTCF0:USTF0",1740528317378,0.1129517,88629.0,88628.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1740528317573,0.3608,88631.0,88628.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1740528317766,0.3608,88631.0,88630.0,0.1129504]
["bitfinex-derivatives","BTCF0:USTF0",1740528318163,0.1129488,88632.0,88630.0,0.1129502]
["bitfinex-derivatives","BTCF0:USTF0",1740528318383,0.1129488,88632.0,88631.0,0.1129492]
["bitfinex-derivatives","BTCF0:USTF0",1740528318578,0.12131019,88633.0,88632.0,0.1129479]
["bitfinex-derivatives","BTCF0:USTF0",1740528318783,0.112948,88632.0,88629.0,0.0564752]
["bitfinex-derivatives","BTCF0:USTF0",1740528318983,0.112948,88632.0,88631.0,0.1129492]
["bitfinex-derivatives","BTCF0:USTF0",1740528319383,0.00836299,88633.0,88631.0,0.1129492]
["bitfinex-derivatives","BTCF0:USTF0",1740528319686,0.00836299,88633.0,88628.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1740528319687,0.00836299,88633.0,88629.0,0.0564756]
["bitfinex-derivatives","BTCF0:USTF0",1740528319883,0.113948,88632.0,88631.0,0.1129487]
["bitfinex-derivatives","BTCF0:USTF0",1740528320485,0.01036299,88633.0,88632.0,0.1129479]
["bitfinex-derivatives","BTCF0:USTF0",1740528320885,0.01136299,88633.0,88632.0,0.1129479]
["bitfinex-derivatives","BTCF0:USTF0",1740528321187,0.12430959,88633.0,88632.0,0.1129479]
["bitfinex-derivatives","BTCF0:USTF0",1740528321590,0.12330959,88633.0,88632.0,0.1129479]
["bitfinex-derivatives","BTCF0:USTF0",1740528321790,0.12530959,88633.0,88632.0,0.1129479]
["bitfinex-derivatives","BTCF0:USTF0",1740528321988,0.002,88633.0,88628.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1740528322187,0.1129495,88631.0,88630.0,0.1129496]
["bitfinex-derivatives","BTCF0:USTF0",1740528322389,0.1149481,88632.0,88631.0,0.1129492]
["bitfinex-derivatives","BTCF0:USTF0",1740528322593,0.002,88633.0,88630.0,0.1129496]
["bitfinex-derivatives","BTCF0:USTF0",1740528322801,0.01235364,88633.0,88632.0,0.1129479]
["bitfinex-derivatives","BTCF0:USTF0",1740528323096,0.12530024,88633.0,88632.0,0.1129479]
["bitfinex-derivatives","BTCF0:USTF0",1740528323394,0.12230024,88633.0,88632.0,0.1129479]
["bitfinex-derivatives","BTCF0:USTF0",1740528323593,0.001,88633.0,88632.0,0.1129479]
["bitfinex-derivatives","BTCF0:USTF0",1740528323896,0.1139466,88633.0,88632.0,0.1129479]
["bitfinex-derivatives","BTCF0:USTF0",1740528324085,0.1179466,88633.0,88632.0,0.1129479]
["bitfinex-derivatives","BTCF0:USTF0",1740528324597,0.005,88633.0,88632.0,0.1129479]
["bitfinex-derivatives","BTCF0:USTF0",1740528325092,0.12664398,88633.0,88632.0,0.1129479]
["bitfinex-derivatives","BTCF0:USTF0",1740528326089,0.1129484,88632.0,88630.0,0.0564746]
["bitfinex-derivatives","BTCF0:USTF0",1740528326298,0.1129484,88632.0,88631.0,0.1129492]
["bitfinex-derivatives","BTCF0:USTF0",1740528326794,0.12664398,88633.0,88632.0,0.1129479]
["bitfinex-derivatives","BTCF0:USTF0",1740528327094,0.01069738,88633.0,88632.0,0.1129479]
["bitfinex-derivatives","BTCF0:USTF0",1740528327297,0.01069738,88633.0,88628.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1740528327491,0.01069738,88633.0,88631.0,0.1129486]
["bitfinex-derivatives","BTCF0:USTF0",1740528327797,0.12364408,88633.0,88632.0,0.1129479]
["bitfinex-derivatives","BTCF0:USTF0",1740528328199,0.12664408,88633.0,88632.0,0.1129479]
["bitfinex-derivatives","BTCF0:USTF0",1740528329197,0.01369738,88633.0,88632.0,0.1129479]
["bitfinex-derivatives","BTCF0:USTF0",1740528329497,0.003,88633.0,88632.0,0.1129479]
["bitfinex-derivatives","BTCF0:USTF0",1740528330088,0.005,88633.0,88632.0,0.1129479]
["bitfinex-derivatives","BTCF0:USTF0",1740528334592,0.1179471,88633.0,88632.0,0.1129479]
["bitfinex-derivatives","BTCF0:USTF0",1740528334792,0.1129485,88632.0,88629.0,0.0564755]
["bitfinex-derivatives","BTCF0:USTF0",1740528334987,0.3608,88632.0,88628.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1740528335193,0.112952,88629.0,88628.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1740528336800,0.113952,88629.0,88628.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1740528336995,0.113952,88629.0,88627.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1740528337201,0.1807532,88628.0,88627.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1740528338106,0.1807532,88628.0,88627.0,0.1483545]
["bitfinex-derivatives","BTCF0:USTF0",1740528338306,0.1807532,88628.0,88627.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1740528338506,0.1817532,88628.0,88627.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1740528339009,0.1817532,88628.0,88627.0,0.1483545]
["bitfinex-derivatives","BTCF0:USTF0",1740528339705,0.2092,88628.0,88627.0,0.1483545]
["bitfinex-derivatives","BTCF0:USTF0",1740528340203,0.2092,88628.0,88627.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1740528340507,0.3221532,88628.0,88627.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1740528342002,0.3211532,88628.0,88627.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1740528342202,0.1129571,88625.0,88624.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1740528344109,0.1139571,88625.0,88624.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1740528344606,0.1149571,88625.0,88624.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1740528347406,0.0564838,88618.0,88611.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1740528347605,0.1129741,88612.0,88611.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1740528347805,0.1394,88612.0,88611.0,0.1822753]
["bitfinex-derivatives","BTCF0:USTF0",1740528348006,0.1394,88612.0,88611.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1740528348206,0.2523741,88612.0,88611.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1740528348606,0.1394,88612.0,88611.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1740528348816,0.4172829,88619.0,88611.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1740528348817,0.00868028,88621.0,88611.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1740528349002,0.1394,88620.0,88611.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1740528349203,0.1394,88620.0,88619.0,0.1129651]
["bitfinex-derivatives","BTCF0:USTF0",1740528349408,0.1394,88620.0,88618.0,0.1129663]
["bitfinex-derivatives","BTCF0:USTF0",1740528349810,0.001,88625.0,88617.0,0.1129664]
["bitfinex-derivatives","BTCF0:USTF0",1740528350009,0.001,88625.0,88618.0,0.1478655]
["bitfinex-derivatives","BTCF0:USTF0",1740528350010,0.1958797,88624.0,88618.0,0.1478655]
["bitfinex-derivatives","BTCF0:USTF0",1740528350309,0.1958797,88624.0,88618.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1740528350614,0.1129651,88619.0,88618.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1740528350805,0.0564819,88621.0,88618.0,0.1478663]
["bitfinex-derivatives","BTCF0:USTF0",1740528351006,0.1129642,88620.0,88618.0,0.1478663]
["bitfinex-derivatives","BTCF0:USTF0",1740528351206,0.1129651,88619.0,88618.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1740528352217,0.001,88620.0,88618.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1740528352416,0.001,88620.0,88618.0,0.1478659]
["bitfinex-derivatives","BTCF0:USTF0",1740528352921,0.1139641,88620.0,88618.0,0.1478659]
["bitfinex-derivatives","BTCF0:USTF0",1740528353212,0.1129651,88619.0,88618.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1740528353409,0.1149651,88619.0,88618.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1740528353809,0.002,88619.0,88618.0,0.1478665]
["bitfinex-derivatives","BTCF0:USTF0",1740528355009,0.004,88619.0,88618.0,0.1478665]
["bitfinex-derivatives","BTCF0:USTF0",1740528355511,0.1169652,88619.0,88618.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1740528355910,0.004,88619.0,88618.0,0.1478665]
["bitfinex-derivatives","BTCF0:USTF0",1740528356712,0.08296266,88619.0,88618.0,0.1478665]
["bitfinex-derivatives","BTCF0:USTF0",1740528362219,0.02766266,88619.0,88618.0,0.1478665]
["bitfinex-derivatives","BTCF0:USTF0",1740528362427,0.59469765,88632.0,88618.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1740528362630,0.23389765,88632.0,88631.0,0.1129499]
["bitfinex-derivatives","BTCF0:USTF0",1740528362927,0.23389765,88632.0,88631.0,0.3320499]
["bitfinex-derivatives","BTCF0:USTF0",1740528363128,0.00016919,88637.0,88636.0,0.1129436]
["bitfinex-derivatives","BTCF0:USTF0",1740528364025,0.00016919,88637.0,88636.0,0.12126245]
["bitfinex-derivatives","BTCF0:USTF0",1740528364422,0.11911149,88637.0,88636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740528364625,0.12511149,88637.0,88636.0,0.1149436]
["bitfinex-derivatives","BTCF0:USTF0",1740528365128,0.12511149,88637.0,88636.0,0.1139436]
["bitfinex-derivatives","BTCF0:USTF0",1740528365329,0.12511149,88637.0,88636.0,0.1149436]
["bitfinex-derivatives","BTCF0:USTF0",1740528365522,0.01216919,88637.0,88636.0,0.1149436]
["bitfinex-derivatives","BTCF0:USTF0",1740528366529,0.01216919,88637.0,88636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740528366530,0.48591149,88637.0,88636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740528366922,0.0564789,88625.0,88617.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1740528367121,0.1129621,88622.0,88620.0,0.1129632]
["bitfinex-derivatives","BTCF0:USTF0",1740528367321,0.2056392,88624.0,88620.0,0.1129632]
["bitfinex-derivatives","BTCF0:USTF0",1740528367531,0.0926794,88624.0,88620.0,0.1129632]
["bitfinex-derivatives","BTCF0:USTF0",1740528367738,0.0362,88624.0,88617.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1740528367922,0.0564814,88621.0,88617.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1740528368231,0.1129629,88621.0,88617.0,0.3320673]
["bitfinex-derivatives","BTCF0:USTF0",1740528368417,0.1129665,88618.0,88617.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1740528368622,0.1119665,88618.0,88617.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1740528368824,0.13944,88618.0,88617.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1740528369027,0.13944,88618.0,88617.0,0.3320678]
["bitfinex-derivatives","BTCF0:USTF0",1740528369232,0.13944,88618.0,88617.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1740528369428,0.13944,88618.0,88617.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1740528370031,0.13944,88618.0,88617.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1740528370228,0.17524,88618.0,88617.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1740528370430,0.17524,88618.0,88617.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1740528371030,0.2892065,88618.0,88617.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1740528371429,0.2892065,88618.0,88617.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1740528371629,0.2902065,88618.0,88617.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1740528372730,0.6510065,88618.0,88617.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740528372930,0.0564872,88612.0,88601.0,0.1129875]
["bitfinex-derivatives","BTCF0:USTF0",1740528373125,0.1129806,88607.0,88601.0,0.2259753]
["bitfinex-derivatives","BTCF0:USTF0",1740528373325,0.2108,88606.0,88602.0,0.1129859]
["bitfinex-derivatives","BTCF0:USTF0",1740528373528,0.1129882,88601.0,88600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740528373733,0.2108,88606.0,88600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740528374123,0.2108,88606.0,88604.0,0.1139838]
["bitfinex-derivatives","BTCF0:USTF0",1740528374332,0.21945817,88606.0,88604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740528374542,0.21945817,88606.0,88603.0,0.1129848]
["bitfinex-derivatives","BTCF0:USTF0",1740528374833,0.21945817,88606.0,88600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1740528375024,0.0564922,88604.0,88600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1740528375538,0.27594937,88606.0,88600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1740528375729,0.1129856,88604.0,88600.0,0.215989]
["bitfinex-derivatives","BTCF0:USTF0",1740528376434,0.0346,88605.0,88600.0,0.215989]
["bitfinex-derivatives","BTCF0:USTF0",1740528376639,0.1129844,88604.0,88601.0,0.1129875]
["bitfinex-derivatives","BTCF0:USTF0",1740528377029,0.1475831,88605.0,88604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740528377533,0.0346,88605.0,88604.0,0.1129844]
["bitfinex-derivatives","BTCF0:USTF0",1740528377721,0.0346,88605.0,88603.0,0.1129856]
["bitfinex-derivatives","BTCF0:USTF0",1740528378132,0.0406,88605.0,88604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740528378433,0.1535831,88605.0,88604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740528379345,0.1595831,88605.0,88604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740528380026,0.1605831,88605.0,88604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740528380227,0.1545831,88605.0,88600.0,0.2129894]
["bitfinex-derivatives","BTCF0:USTF0",1740528380427,0.1119864,88603.0,88600.0,0.2129894]
["bitfinex-derivatives","BTCF0:USTF0",1740528380839,0.0416,88605.0,88601.0,0.0564941]
["bitfinex-derivatives","BTCF0:USTF0",1740528381138,0.0476,88605.0,88604.0,0.1139844]
["bitfinex-derivatives","BTCF0:USTF0",1740528382239,0.0416,88605.0,88604.0,0.1129844]
["bitfinex-derivatives","BTCF0:USTF0",1740528382439,0.04255817,88606.0,88605.0,0.1129831]
["bitfinex-derivatives","BTCF0:USTF0",1740528382642,0.18383817,88606.0,88605.0,0.1129831]
["bitfinex-derivatives","BTCF0:USTF0",1740528383028,0.18379817,88606.0,88605.0,0.1129831]
["bitfinex-derivatives","BTCF0:USTF0",1740528384137,0.18214,88606.0,88605.0,0.1139831]
["bitfinex-derivatives","BTCF0:USTF0",1740528384341,0.18914,88606.0,88605.0,0.1149831]
["bitfinex-derivatives","BTCF0:USTF0",1740528387739,0.19813521,88606.0,88605.0,0.1149831]
["bitfinex-derivatives","BTCF0:USTF0",1740528387949,0.18914,88606.0,88605.0,0.1149831]
["bitfinex-derivatives","BTCF0:USTF0",1740528390143,0.3021218,88606.0,88605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740528391146,0.18914,88606.0,88605.0,0.1149831]
["bitfinex-derivatives","BTCF0:USTF0",1740528391843,0.19813884,88606.0,88605.0,0.1149831]
["bitfinex-derivatives","BTCF0:USTF0",1740528392952,0.16423884,88606.0,88605.0,0.1149831]
["bitfinex-derivatives","BTCF0:USTF0",1740528393133,0.02299884,88606.0,88605.0,0.1149831]
["bitfinex-derivatives","BTCF0:USTF0",1740528393844,0.014,88606.0,88605.0,0.1149831]
["bitfinex-derivatives","BTCF0:USTF0",1740528394142,0.00016929,88613.0,88605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740528394344,0.00016929,88613.0,88612.0,0.1129743]
["bitfinex-derivatives","BTCF0:USTF0",1740528395349,0.00016929,88613.0,88612.0,0.1463743]
["bitfinex-derivatives","BTCF0:USTF0",1740528395944,0.00716929,88613.0,88612.0,0.1463743]
["bitfinex-derivatives","BTCF0:USTF0",1740528396549,0.3608,88627.0,88626.0,0.1129575]
["bitfinex-derivatives","BTCF0:USTF0",1740528397054,0.00915109,88627.0,88626.0,0.1129575]
["bitfinex-derivatives","BTCF0:USTF0",1740528397246,0.14048,88630.0,88625.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1740528397446,0.14048,88630.0,88629.0,0.1129537]
["bitfinex-derivatives","BTCF0:USTF0",1740528397746,0.05664039,88638.0,88627.0,0.0564775]
["bitfinex-derivatives","BTCF0:USTF0",1740528397948,0.05664039,88638.0,88634.0,0.1129459]
["bitfinex-derivatives","BTCF0:USTF0",1740528398140,0.112946,88635.0,88634.0,0.1129459]
["bitfinex-derivatives","BTCF0:USTF0",1740528398542,0.00016929,88638.0,88625.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1740528398838,0.00016929,88638.0,88628.0,0.0564771]
["bitfinex-derivatives","BTCF0:USTF0",1740528399039,0.112946,88635.0,88634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740528399848,0.0564718,88637.0,88631.0,0.1129509]
["bitfinex-derivatives","BTCF0:USTF0",1740528400045,0.1129441,88637.0,88634.0,0.1129463]
["bitfinex-derivatives","BTCF0:USTF0",1740528400245,0.00016929,88638.0,88629.0,0.0564763]
["bitfinex-derivatives","BTCF0:USTF0",1740528400435,0.00016929,88638.0,88637.0,0.1129435]
["bitfinex-derivatives","BTCF0:USTF0",1740528401246,0.00919353,88638.0,88637.0,0.1129435]
["bitfinex-derivatives","BTCF0:USTF0",1740528401544,0.00919353,88638.0,88637.0,0.1475435]
["bitfinex-derivatives","BTCF0:USTF0",1740528401746,0.00016929,88638.0,88637.0,0.1475435]
["bitfinex-derivatives","BTCF0:USTF0",1740528401950,0.00016929,88638.0,88637.0,0.1827435]
["bitfinex-derivatives","BTCF0:USTF0",1740528402151,0.00902672,88638.0,88637.0,0.1827435]
["bitfinex-derivatives","BTCF0:USTF0",1740528402341,0.00416929,88638.0,88637.0,0.1827435]
["bitfinex-derivatives","BTCF0:USTF0",1740528403044,0.00016929,88638.0,88637.0,0.1827435]
["bitfinex-derivatives","BTCF0:USTF0",1740528403244,0.00016929,88638.0,88637.0,0.1837435]
["bitfinex-derivatives","BTCF0:USTF0",1740528404144,0.00016929,88638.0,88637.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1740528405050,0.00926334,88638.0,88637.0,0.1837435]
["bitfinex-derivatives","BTCF0:USTF0",1740528405242,0.00516929,88638.0,88637.0,0.1827435]
["bitfinex-derivatives","BTCF0:USTF0",1740528405946,0.00016929,88638.0,88637.0,0.1827435]
["bitfinex-derivatives","BTCF0:USTF0",1740528406152,0.00516929,88638.0,88637.0,0.1827435]
["bitfinex-derivatives","BTCF0:USTF0",1740528407350,0.01433026,88638.0,88637.0,0.1827435]
["bitfinex-derivatives","BTCF0:USTF0",1740528408351,0.00516929,88638.0,88637.0,0.1827435]
["bitfinex-derivatives","BTCF0:USTF0",1740528408749,0.00416929,88638.0,88637.0,0.1827435]
["bitfinex-derivatives","BTCF0:USTF0",1740528409356,0.00416929,88638.0,88637.0,0.19168963]
["bitfinex-derivatives","BTCF0:USTF0",1740528409556,0.3608,88648.0,88637.0,0.07974613]
["bitfinex-derivatives","BTCF0:USTF0",1740528409755,0.3608,88648.0,88647.0,0.1129308]
["bitfinex-derivatives","BTCF0:USTF0",1740528410353,0.473729,88648.0,88647.0,0.1129308]
["bitfinex-derivatives","BTCF0:USTF0",1740528410849,0.3608,88648.0,88647.0,0.1129308]
["bitfinex-derivatives","BTCF0:USTF0",1740528411051,0.36992199,88648.0,88647.0,0.1129308]
["bitfinex-derivatives","BTCF0:USTF0",1740528411245,0.3608,88648.0,88647.0,0.1129308]
["bitfinex-derivatives","BTCF0:USTF0",1740528412158,0.3628,88648.0,88647.0,0.1129308]
["bitfinex-derivatives","BTCF0:USTF0",1740528412955,0.3608,88648.0,88647.0,0.1129308]
["bitfinex-derivatives","BTCF0:USTF0",1740528413752,0.3608,88648.0,88647.0,0.12216552]
["bitfinex-derivatives","BTCF0:USTF0",1740528415458,0.3628,88648.0,88647.0,0.12216552]
["bitfinex-derivatives","BTCF0:USTF0",1740528415962,0.3608,88648.0,88647.0,0.12216552]
["bitfinex-derivatives","BTCF0:USTF0",1740528416153,0.3628,88648.0,88647.0,0.12216552]
["bitfinex-derivatives","BTCF0:USTF0",1740528416460,0.3628,88648.0,88647.0,0.12216582]
["bitfinex-derivatives","BTCF0:USTF0",1740528417156,0.05662939,88656.0,88655.0,0.1129209]
["bitfinex-derivatives","BTCF0:USTF0",1740528417157,0.00016929,88656.0,88655.0,0.1129209]
["bitfinex-derivatives","BTCF0:USTF0",1740528418054,0.3608,88669.0,88654.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1740528418264,0.36993864,88669.0,88668.0,0.1129043]
["bitfinex-derivatives","BTCF0:USTF0",1740528418463,0.3608,88669.0,88668.0,0.1129043]
["bitfinex-derivatives","BTCF0:USTF0",1740528419570,0.3608,88669.0,88668.0,0.1139043]
["bitfinex-derivatives","BTCF0:USTF0",1740528420157,0.3608,88669.0,88668.0,0.12395962]
["bitfinex-derivatives","BTCF0:USTF0",1740528422165,0.4737121,88669.0,88668.0,0.01105532]
["bitfinex-derivatives","BTCF0:USTF0",1740528422667,0.5085121,88669.0,88668.0,0.01105532]
["bitfinex-derivatives","BTCF0:USTF0",1740528422862,0.5085121,88669.0,88668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740528423269,0.5085121,88669.0,88668.0,0.1149134]
["bitfinex-derivatives","BTCF0:USTF0",1740528423469,0.3956,88669.0,88668.0,0.1149134]
["bitfinex-derivatives","BTCF0:USTF0",1740528425075,0.5085121,88669.0,88668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740528425471,0.5085121,88669.0,88668.0,0.1149134]
["bitfinex-derivatives","BTCF0:USTF0",1740528425769,0.3956,88669.0,88668.0,0.1149134]
["bitfinex-derivatives","BTCF0:USTF0",1740528426670,0.5085121,88669.0,88668.0,0.1149134]
["bitfinex-derivatives","BTCF0:USTF0",1740528427172,0.5085121,88669.0,88668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740528427675,0.5085121,88669.0,88668.0,0.1149134]
["bitfinex-derivatives","BTCF0:USTF0",1740528428077,0.5085121,88669.0,88668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740528431471,0.056467,88652.0,88647.0,0.11310869]
["bitfinex-derivatives","BTCF0:USTF0",1740528431676,0.1129389,88648.0,88647.0,0.00913085]
["bitfinex-derivatives","BTCF0:USTF0",1740528431878,0.1053,88651.0,88647.0,0.00913085]
["bitfinex-derivatives","BTCF0:USTF0",1740528431879,0.1617677,88651.0,88647.0,0.00913085]
["bitfinex-derivatives","BTCF0:USTF0",1740528432075,0.1129389,88648.0,88647.0,0.00913085]
["bitfinex-derivatives","BTCF0:USTF0",1740528432262,0.1129389,88648.0,88647.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1740528432775,0.12215446,88648.0,88647.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1740528433472,0.1129516,88638.0,88629.0,0.1129623]
["bitfinex-derivatives","BTCF0:USTF0",1740528433678,0.2543116,88638.0,88630.0,0.1129616]
["bitfinex-derivatives","BTCF0:USTF0",1740528433975,0.2543116,88638.0,88631.0,0.00909864]
["bitfinex-derivatives","BTCF0:USTF0",1740528434171,0.2890116,88638.0,88631.0,0.00909864]
["bitfinex-derivatives","BTCF0:USTF0",1740528434373,0.17606,88638.0,88637.0,0.11464522]
["bitfinex-derivatives","BTCF0:USTF0",1740528434579,0.14036,88638.0,88637.0,0.11464522]
["bitfinex-derivatives","BTCF0:USTF0",1740528434769,0.13936,88638.0,88637.0,0.11464522]
["bitfinex-derivatives","BTCF0:USTF0",1740528435370,0.14332,88648.0,88637.0,0.03719232]
["bitfinex-derivatives","BTCF0:USTF0",1740528435572,0.1987896,88648.0,88637.0,0.03719232]
["bitfinex-derivatives","BTCF0:USTF0",1740528435779,0.1987896,88648.0,88637.0,0.15014522]
["bitfinex-derivatives","BTCF0:USTF0",1740528435780,0.002,88638.0,88637.0,0.15014522]
["bitfinex-derivatives","BTCF0:USTF0",1740528436079,0.003,88638.0,88637.0,0.15014522]
["bitfinex-derivatives","BTCF0:USTF0",1740528436293,0.3608,88649.0,88648.0,0.1129389]
["bitfinex-derivatives","BTCF0:USTF0",1740528436774,0.3608,88649.0,88648.0,0.12201035]
["bitfinex-derivatives","BTCF0:USTF0",1740528437576,0.00016919,88658.0,88657.0,0.1129274]
["bitfinex-derivatives","BTCF0:USTF0",1740528438879,0.11509529,88658.0,88657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740528439482,0.11509529,88658.0,88657.0,0.1149274]
["bitfinex-derivatives","BTCF0:USTF0",1740528440580,0.00216919,88658.0,88657.0,0.1149274]
["bitfinex-derivatives","BTCF0:USTF0",1740528440979,0.00116919,88658.0,88657.0,0.1149274]
["bitfinex-derivatives","BTCF0:USTF0",1740528441374,0.11409529,88658.0,88657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740528441574,0.11309529,88658.0,88657.0,0.1149274]
["bitfinex-derivatives","BTCF0:USTF0",1740528442086,0.11309529,88658.0,88657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740528442481,0.00016919,88658.0,88657.0,0.1149274]
["bitfinex-derivatives","BTCF0:USTF0",1740528443279,0.3608,88665.0,88664.0,0.1129185]
["bitfinex-derivatives","BTCF0:USTF0",1740528444174,0.50232001,88679.0,88678.0,0.1129006]
["bitfinex-derivatives","BTCF0:USTF0",1740528444175,0.36140001,88679.0,88678.0,0.1129006]
["bitfinex-derivatives","BTCF0:USTF0",1740528444375,0.3608,88679.0,88678.0,0.1129006]
["bitfinex-derivatives","BTCF0:USTF0",1740528444580,0.4736994,88679.0,88678.0,0.1129006]
["bitfinex-derivatives","BTCF0:USTF0",1740528444777,0.3608,88679.0,88678.0,0.1129006]
["bitfinex-derivatives","BTCF0:USTF0",1740528445683,0.1129018,88677.0,88676.0,0.0922509]
["bitfinex-derivatives","BTCF0:USTF0",1740528445880,0.4172502,88679.0,88678.0,0.1129006]
["bitfinex-derivatives","BTCF0:USTF0",1740528446880,0.4172502,88679.0,88678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740528447384,0.4172502,88679.0,88678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740528448787,0.3608,88679.0,88678.0,0.1149006]
["bitfinex-derivatives","BTCF0:USTF0",1740528449474,0.0366,88681.0,88678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740528449670,0.0366,88681.0,88680.0,0.112898]
["bitfinex-derivatives","BTCF0:USTF0",1740528450674,0.0366,88681.0,88678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740528450877,0.112899,88680.0,88679.0,0.1128993]
["bitfinex-derivatives","BTCF0:USTF0",1740528451282,0.1128993,88679.0,88678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740528451476,0.1129018,88677.0,88676.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1740528451676,0.3608,88680.0,88673.0,0.1129058]
["bitfinex-derivatives","BTCF0:USTF0",1740528451971,0.1129012,88678.0,88675.0,0.1129036]
["bitfinex-derivatives","BTCF0:USTF0",1740528452175,0.3608,88680.0,88679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740528452376,0.3608,88680.0,88679.0,0.1148993]
["bitfinex-derivatives","BTCF0:USTF0",1740528452576,0.0366,88681.0,88680.0,0.112898]
["bitfinex-derivatives","BTCF0:USTF0",1740528452982,0.112898,88680.0,88679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740528453579,0.112898,88680.0,88679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740528454484,0.1129018,88677.0,88676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740528454882,0.1129018,88677.0,88675.0,0.1129034]
["bitfinex-derivatives","BTCF0:USTF0",1740528455078,0.3974,88681.0,88673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740528455384,0.3974,88681.0,88680.0,0.112898]
["bitfinex-derivatives","BTCF0:USTF0",1740528455581,0.0366,88681.0,88680.0,0.112898]
["bitfinex-derivatives","BTCF0:USTF0",1740528455781,0.14028,88682.0,88681.0,0.1128968]
["bitfinex-derivatives","BTCF0:USTF0",1740528455979,0.14028,88682.0,88681.0,0.1809968]
["bitfinex-derivatives","BTCF0:USTF0",1740528457078,0.14028,88682.0,88681.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1740528457283,0.14028,88682.0,88681.0,0.1468968]
["bitfinex-derivatives","BTCF0:USTF0",1740528457475,0.14028,88682.0,88681.0,0.1478968]
["bitfinex-derivatives","BTCF0:USTF0",1740528458188,0.2531755,88682.0,88681.0,0.1478968]
["bitfinex-derivatives","BTCF0:USTF0",1740528458581,0.14028,88682.0,88681.0,0.1478968]
["bitfinex-derivatives","BTCF0:USTF0",1740528458782,0.2531755,88682.0,88681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740528458987,0.6139755,88682.0,88681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740528462482,0.1129095,88671.0,88666.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1740528462683,0.6133495,88671.0,88666.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1740528463786,0.50044,88671.0,88666.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1740528464284,0.50144,88671.0,88670.0,0.00116919]
["bitfinex-derivatives","BTCF0:USTF0",1740528464483,0.6143495,88671.0,88670.0,0.00116919]
["bitfinex-derivatives","BTCF0:USTF0",1740528464687,0.50144,88671.0,88670.0,0.11507999]
["bitfinex-derivatives","BTCF0:USTF0",1740528464889,0.50144,88671.0,88670.0,0.01191116]
["bitfinex-derivatives","BTCF0:USTF0",1740528465386,0.50144,88671.0,88670.0,0.12482196]
["bitfinex-derivatives","BTCF0:USTF0",1740528466190,0.14264,88671.0,88670.0,0.12482196]
["bitfinex-derivatives","BTCF0:USTF0",1740528467887,0.003,88671.0,88670.0,0.12482196]
["bitfinex-derivatives","BTCF0:USTF0",1740528469189,0.003,88671.0,88670.0,0.11507999]
["bitfinex-derivatives","BTCF0:USTF0",1740528471082,0.002,88671.0,88670.0,0.11507999]
["bitfinex-derivatives","BTCF0:USTF0",1740528471284,0.001,88671.0,88670.0,0.11407999]
["bitfinex-derivatives","BTCF0:USTF0",1740528471488,0.002,88671.0,88670.0,0.11507999]
["bitfinex-derivatives","BTCF0:USTF0",1740528472997,0.002,88671.0,88670.0,0.12463843]
["bitfinex-derivatives","BTCF0:USTF0",1740528473296,0.002,88671.0,88670.0,0.12363843]
["bitfinex-derivatives","BTCF0:USTF0",1740528474294,0.002,88671.0,88670.0,0.12263843]
["bitfinex-derivatives","BTCF0:USTF0",1740528474504,0.002,88671.0,88670.0,0.12363843]
["bitfinex-derivatives","BTCF0:USTF0",1740528474897,0.002,88671.0,88670.0,0.00116919]
["bitfinex-derivatives","BTCF0:USTF0",1740528474898,0.01137195,88671.0,88670.0,0.00116919]
["bitfinex-derivatives","BTCF0:USTF0",1740528475197,0.12428145,88671.0,88670.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1740528475393,0.04577195,88671.0,88670.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1740528475593,0.04577195,88671.0,88670.0,0.11307999]
["bitfinex-derivatives","BTCF0:USTF0",1740528476102,0.15768145,88671.0,88670.0,0.00116919]
["bitfinex-derivatives","BTCF0:USTF0",1740528476294,0.15868145,88671.0,88670.0,0.00116919]
["bitfinex-derivatives","BTCF0:USTF0",1740528476694,0.15768145,88671.0,88670.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1740528476900,0.15868145,88671.0,88670.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1740528477797,0.15768145,88671.0,88670.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1740528478095,0.15768145,88671.0,88670.0,0.00116919]
["bitfinex-derivatives","BTCF0:USTF0",1740528478301,0.04577195,88671.0,88670.0,0.00216919]
["bitfinex-derivatives","BTCF0:USTF0",1740528478603,0.04577195,88671.0,88670.0,0.11507999]
["bitfinex-derivatives","BTCF0:USTF0",1740528479906,0.04577195,88671.0,88670.0,0.11407999]
["bitfinex-derivatives","BTCF0:USTF0",1740528480108,0.15868435,88671.0,88670.0,0.00216919]
["bitfinex-derivatives","BTCF0:USTF0",1740528480599,0.15768435,88671.0,88670.0,0.00216919]
["bitfinex-derivatives","BTCF0:USTF0",1740528480796,0.15868435,88671.0,88670.0,0.00216919]
["bitfinex-derivatives","BTCF0:USTF0",1740528481003,0.04477195,88671.0,88670.0,0.00116919]
["bitfinex-derivatives","BTCF0:USTF0",1740528481202,0.04577195,88671.0,88670.0,0.11508279]
["bitfinex-derivatives","BTCF0:USTF0",1740528482899,0.04477195,88671.0,88670.0,0.11408279]
["bitfinex-derivatives","BTCF0:USTF0",1740528483303,0.04577195,88671.0,88670.0,0.12471937]
["bitfinex-derivatives","BTCF0:USTF0",1740528483701,0.04477195,88671.0,88670.0,0.12371937]
["bitfinex-derivatives","BTCF0:USTF0",1740528483896,0.04577195,88671.0,88670.0,0.11508279]
["bitfinex-derivatives","BTCF0:USTF0",1740528484101,0.04577195,88671.0,88670.0,0.00216919]
["bitfinex-derivatives","BTCF0:USTF0",1740528484301,0.04477195,88671.0,88670.0,0.11408289]
["bitfinex-derivatives","BTCF0:USTF0",1740528484711,0.04577195,88671.0,88670.0,0.00216919]
["bitfinex-derivatives","BTCF0:USTF0",1740528485004,0.15868435,88671.0,88670.0,0.00216919]
["bitfinex-derivatives","BTCF0:USTF0",1740528485709,0.24287199,88671.0,88670.0,0.00216919]
["bitfinex-derivatives","BTCF0:USTF0",1740528486010,0.12995959,88671.0,88670.0,0.00216919]
["bitfinex-derivatives","BTCF0:USTF0",1740528486217,0.12895959,88671.0,88670.0,0.11408289]
["bitfinex-derivatives","BTCF0:USTF0",1740528486509,0.12995959,88671.0,88670.0,0.11508289]
["bitfinex-derivatives","BTCF0:USTF0",1740528486709,0.24287199,88671.0,88670.0,0.11508289]
["bitfinex-derivatives","BTCF0:USTF0",1740528486913,0.12995959,88671.0,88670.0,0.11508289]
["bitfinex-derivatives","BTCF0:USTF0",1740528487115,0.12895959,88671.0,88670.0,0.11408289]
["bitfinex-derivatives","BTCF0:USTF0",1740528487311,0.12995959,88671.0,88670.0,0.11508289]
["bitfinex-derivatives","BTCF0:USTF0",1740528488116,0.24287199,88671.0,88670.0,0.00216919]
["bitfinex-derivatives","BTCF0:USTF0",1740528489209,0.24287199,88671.0,88640.0,0.00830598]
["bitfinex-derivatives","BTCF0:USTF0",1740528489210,0.0564572,88670.0,88646.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1740528489511,0.112942,88648.0,88646.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1740528489708,0.5056,88652.0,88646.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1740528490006,0.0311,88647.0,88646.0,0.1446443]
["bitfinex-derivatives","BTCF0:USTF0",1740528490411,0.0301,88647.0,88646.0,0.1446443]
["bitfinex-derivatives","BTCF0:USTF0",1740528491910,0.00160001,88652.0,88651.0,0.1129379]
["bitfinex-derivatives","BTCF0:USTF0",1740528492114,0.001,88652.0,88651.0,0.1129379]
["bitfinex-derivatives","BTCF0:USTF0",1740528492498,0.14496,88668.0,88651.0,0.1129379]
["bitfinex-derivatives","BTCF0:USTF0",1740528492706,0.08418764,88671.0,88670.0,0.1129137]
["bitfinex-derivatives","BTCF0:USTF0",1740528493305,0.23449534,88672.0,88670.0,0.1129137]
["bitfinex-derivatives","BTCF0:USTF0",1740528493504,0.23449534,88672.0,88671.0,0.1129125]
["bitfinex-derivatives","BTCF0:USTF0",1740528493903,0.34740654,88672.0,88671.0,0.1129125]
["bitfinex-derivatives","BTCF0:USTF0",1740528494504,0.1129125,88671.0,88670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740528494705,0.23449534,88672.0,88670.0,0.1149137]
["bitfinex-derivatives","BTCF0:USTF0",1740528494910,0.23449534,88672.0,88671.0,0.1129125]
["bitfinex-derivatives","BTCF0:USTF0",1740528495510,0.23449534,88672.0,88671.0,0.12244527]
["bitfinex-derivatives","BTCF0:USTF0",1740528495713,0.23449534,88672.0,88671.0,0.34154527]
["bitfinex-derivatives","BTCF0:USTF0",1740528496209,0.006,88672.0,88671.0,0.34254527]
["bitfinex-derivatives","BTCF0:USTF0",1740528496799,0.006,88672.0,88671.0,0.34354527]
["bitfinex-derivatives","BTCF0:USTF0",1740528503613,0.005,88672.0,88671.0,0.34354527]
["bitfinex-derivatives","BTCF0:USTF0",1740528503912,0.004,88672.0,88671.0,0.34354527]
["bitfinex-derivatives","BTCF0:USTF0",1740528505416,0.001,88672.0,88671.0,0.34254527]
["bitfinex-derivatives","BTCF0:USTF0",1740528505618,0.004,88672.0,88671.0,0.34354527]
["bitfinex-derivatives","BTCF0:USTF0",1740528506120,0.004,88672.0,88671.0,0.34254527]
["bitfinex-derivatives","BTCF0:USTF0",1740528506121,0.001,88672.0,88671.0,0.34254527]
["bitfinex-derivatives","BTCF0:USTF0",1740528506416,0.004,88672.0,88671.0,0.34354527]
["bitfinex-derivatives","BTCF0:USTF0",1740528508217,0.004,88672.0,88671.0,0.34254527]
["bitfinex-derivatives","BTCF0:USTF0",1740528508516,0.004,88672.0,88671.0,0.34354527]
["bitfinex-derivatives","BTCF0:USTF0",1740528508817,0.001,88672.0,88671.0,0.34254527]
["bitfinex-derivatives","BTCF0:USTF0",1740528509019,0.004,88672.0,88671.0,0.34354517]
["bitfinex-derivatives","BTCF0:USTF0",1740528509518,0.001,88672.0,88671.0,0.34254517]
["bitfinex-derivatives","BTCF0:USTF0",1740528509708,0.004,88672.0,88671.0,0.34354517]
["bitfinex-derivatives","BTCF0:USTF0",1740528510118,0.001,88672.0,88671.0,0.34254517]
["bitfinex-derivatives","BTCF0:USTF0",1740528510417,0.004,88672.0,88671.0,0.34354517]
["bitfinex-derivatives","BTCF0:USTF0",1740528511617,0.23441908,88678.0,88677.0,0.1129048]
["bitfinex-derivatives","BTCF0:USTF0",1740528512912,0.23841908,88678.0,88677.0,0.1149048]
["bitfinex-derivatives","BTCF0:USTF0",1740528513315,0.23441908,88678.0,88677.0,0.1129048]
["bitfinex-derivatives","BTCF0:USTF0",1740528513615,0.23841908,88678.0,88677.0,0.1149048]
["bitfinex-derivatives","BTCF0:USTF0",1740528514521,0.004,88678.0,88677.0,0.1149048]
["bitfinex-derivatives","BTCF0:USTF0",1740528515721,0.003,88678.0,88677.0,0.1139048]
["bitfinex-derivatives","BTCF0:USTF0",1740528516027,0.004,88678.0,88677.0,0.1149048]
["bitfinex-derivatives","BTCF0:USTF0",1740528516209,0.1169047,88678.0,88677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740528516414,0.004,88678.0,88677.0,0.114906]
["bitfinex-derivatives","BTCF0:USTF0",1740528518218,0.004,88678.0,88677.0,0.334006]
["bitfinex-derivatives","BTCF0:USTF0",1740528519520,0.004,88678.0,88677.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1740528519824,0.1169047,88678.0,88677.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1740528520027,0.004,88678.0,88677.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1740528520210,0.004,88678.0,88677.0,0.334006]
["bitfinex-derivatives","BTCF0:USTF0",1740528520211,0.0383,88678.0,88677.0,0.334006]
["bitfinex-derivatives","BTCF0:USTF0",1740528521927,0.1512047,88678.0,88677.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1740528522327,0.0383,88678.0,88677.0,0.334006]
["bitfinex-derivatives","BTCF0:USTF0",1740528524128,0.0383,88678.0,88677.0,0.114906]
["bitfinex-derivatives","BTCF0:USTF0",1740528524428,0.20843808,88678.0,88677.0,0.114906]
["bitfinex-derivatives","BTCF0:USTF0",1740528525426,0.32134278,88678.0,88677.0,0.114906]
["bitfinex-derivatives","BTCF0:USTF0",1740528525626,0.20843808,88678.0,88677.0,0.114906]
["bitfinex-derivatives","BTCF0:USTF0",1740528528420,0.32134278,88678.0,88677.0,0.114906]
["bitfinex-derivatives","BTCF0:USTF0",1740528528618,0.24261331,88678.0,88677.0,0.114906]
["bitfinex-derivatives","BTCF0:USTF0",1740528528824,0.24261331,88678.0,88677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740528529330,0.24261331,88678.0,88677.0,0.114906]
["bitfinex-derivatives","BTCF0:USTF0",1740528529522,0.12970861,88678.0,88677.0,0.114906]
["bitfinex-derivatives","BTCF0:USTF0",1740528529928,0.24261331,88678.0,88677.0,0.114906]
["bitfinex-derivatives","BTCF0:USTF0",1740528530721,0.12970861,88678.0,88677.0,0.114906]
["bitfinex-derivatives","BTCF0:USTF0",1740528531931,0.0383,88678.0,88677.0,0.114906]
["bitfinex-derivatives","BTCF0:USTF0",1740528532433,0.004,88678.0,88677.0,0.114906]
["bitfinex-derivatives","BTCF0:USTF0",1740528534533,0.1169047,88678.0,88677.0,0.114906]
["bitfinex-derivatives","BTCF0:USTF0",1740528536026,0.004,88678.0,88677.0,0.114906]
["bitfinex-derivatives","BTCF0:USTF0",1740528538227,0.1169047,88678.0,88677.0,0.114906]
["bitfinex-derivatives","BTCF0:USTF0",1740528538529,0.1169047,88678.0,88677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740528538729,0.1169047,88678.0,88664.0,0.5799]
["bitfinex-derivatives","BTCF0:USTF0",1740528538730,0.1474,88678.0,88664.0,0.5799]
["bitfinex-derivatives","BTCF0:USTF0",1740528538925,0.1129194,88668.0,88667.0,0.1129179]
["bitfinex-derivatives","BTCF0:USTF0",1740528539331,0.0678,88671.0,88664.0,0.5805]
["bitfinex-derivatives","BTCF0:USTF0",1740528539525,0.1483194,88667.0,88666.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1740528539727,0.3962,88667.0,88666.0,0.12269246]
["bitfinex-derivatives","BTCF0:USTF0",1740528540231,0.0354,88667.0,88666.0,0.12269246]
["bitfinex-derivatives","BTCF0:USTF0",1740528540827,0.0354,88667.0,88666.0,0.00977246]
["bitfinex-derivatives","BTCF0:USTF0",1740528541029,0.1483188,88667.0,88666.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1740528541428,0.0394,88667.0,88666.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1740528541834,0.0394,88667.0,88666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740528542021,0.1543188,88667.0,88666.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1740528542734,0.0414,88667.0,88666.0,0.12382282]
["bitfinex-derivatives","BTCF0:USTF0",1740528543333,0.0414,88667.0,88666.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1740528543734,0.1543188,88667.0,88666.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1740528544331,0.21384998,88667.0,88666.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1740528544732,0.21384998,88667.0,88666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740528544733,0.32676878,88667.0,88666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740528544928,0.21384998,88667.0,88666.0,0.1139201]
["bitfinex-derivatives","BTCF0:USTF0",1740528545334,0.32676878,88667.0,88666.0,0.1139201]
["bitfinex-derivatives","BTCF0:USTF0",1740528545538,0.32676878,88667.0,88666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740528545739,0.32676878,88667.0,88666.0,0.1139201]
["bitfinex-derivatives","BTCF0:USTF0",1740528546240,0.21384998,88667.0,88666.0,0.1139201]
["bitfinex-derivatives","BTCF0:USTF0",1740528546439,0.32676878,88667.0,88666.0,0.1139201]
["bitfinex-derivatives","BTCF0:USTF0",1740528546836,0.32676878,88667.0,88666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740528547534,0.1543188,88667.0,88666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740528547935,0.0414,88667.0,88666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740528548130,0.0414,88667.0,88666.0,0.1139201]
["bitfinex-derivatives","BTCF0:USTF0",1740528549246,0.1543188,88667.0,88666.0,0.1139201]
["bitfinex-derivatives","BTCF0:USTF0",1740528549537,0.0414,88667.0,88666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740528549737,0.1543189,88667.0,88666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740528550541,0.8151189,88667.0,88663.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1740528550841,0.1129449,88647.0,88646.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1740528551041,0.50384,88647.0,88639.0,0.1129547]
["bitfinex-derivatives","BTCF0:USTF0",1740528551235,0.0952,88646.0,88644.0,0.1129485]
["bitfinex-derivatives","BTCF0:USTF0",1740528551436,0.1129478,88645.0,88644.0,0.1129485]
["bitfinex-derivatives","BTCF0:USTF0",1740528551630,0.0952,88646.0,88637.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1740528551837,0.1129501,88643.0,88641.0,0.112952]
["bitfinex-derivatives","BTCF0:USTF0",1740528552045,0.1129501,88643.0,88642.0,0.1129513]
["bitfinex-derivatives","BTCF0:USTF0",1740528552441,0.0952,88646.0,88637.0,0.00985645]
["bitfinex-derivatives","BTCF0:USTF0",1740528552638,0.1129577,88637.0,88636.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1740528552947,0.1129577,88637.0,88636.0,0.11312819]
["bitfinex-derivatives","BTCF0:USTF0",1740528553138,0.1129577,88637.0,88636.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1740528553339,0.1129577,88637.0,88636.0,0.11312819]
["bitfinex-derivatives","BTCF0:USTF0",1740528553641,0.1129577,88637.0,88636.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1740528553843,0.2557977,88637.0,88636.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1740528554837,0.2577977,88637.0,88636.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1740528555939,0.2587977,88637.0,88636.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1740528560239,0.14584,88637.0,88636.0,0.11312829]
["bitfinex-derivatives","BTCF0:USTF0",1740528560440,0.003,88637.0,88636.0,0.11312829]
["bitfinex-derivatives","BTCF0:USTF0",1740528561553,0.1159577,88637.0,88636.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1740528562249,0.1159577,88637.0,88636.0,0.11312819]
["bitfinex-derivatives","BTCF0:USTF0",1740528562457,0.003,88637.0,88636.0,0.11312819]
["bitfinex-derivatives","BTCF0:USTF0",1740528563254,0.1159578,88637.0,88636.0,0.11312819]
["bitfinex-derivatives","BTCF0:USTF0",1740528564158,0.1149578,88637.0,88636.0,0.11312819]
["bitfinex-derivatives","BTCF0:USTF0",1740528564858,0.1139578,88637.0,88636.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1740528565059,0.1149578,88637.0,88636.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1740528565249,0.1149578,88637.0,88636.0,0.11312819]
["bitfinex-derivatives","BTCF0:USTF0",1740528566955,0.002,88637.0,88636.0,0.11312819]
["bitfinex-derivatives","BTCF0:USTF0",1740528569160,0.1149611,88637.0,88636.0,0.11312819]
["bitfinex-derivatives","BTCF0:USTF0",1740528570658,0.3148554,88637.0,88636.0,0.11312819]
["bitfinex-derivatives","BTCF0:USTF0",1740528572653,0.2018943,88637.0,88636.0,0.11312819]
["bitfinex-derivatives","BTCF0:USTF0",1740528573564,0.3148533,88637.0,88636.0,0.11312819]
["bitfinex-derivatives","BTCF0:USTF0",1740528574558,0.3148533,88637.0,88636.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1740528574758,0.114959,88637.0,88636.0,0.11312329]
["bitfinex-derivatives","BTCF0:USTF0",1740528575956,0.002,88637.0,88636.0,0.11312329]
["bitfinex-derivatives","BTCF0:USTF0",1740528576366,0.114953,88637.0,88636.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1740528576968,0.114953,88637.0,88636.0,0.11312349]
["bitfinex-derivatives","BTCF0:USTF0",1740528578660,0.114953,88637.0,88636.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1740528578969,0.114953,88637.0,88636.0,0.11312349]
["bitfinex-derivatives","BTCF0:USTF0",1740528579569,0.114953,88637.0,88636.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1740528580360,0.114953,88637.0,88636.0,0.11312349]
["bitfinex-derivatives","BTCF0:USTF0",1740528581058,0.34916405,88637.0,88636.0,0.11312349]
["bitfinex-derivatives","BTCF0:USTF0",1740528584761,0.28488022,88637.0,88636.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1740528588064,0.002,88637.0,88636.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1740528588270,0.002,88637.0,88636.0,0.11312349]
["bitfinex-derivatives","BTCF0:USTF0",1740528589559,0.3628,88637.0,88636.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1740528589763,0.3628,88637.0,88628.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1740528589764,0.112963,88629.0,88628.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1740528589968,0.1969616,88629.0,88625.0,0.1129668]
["bitfinex-derivatives","BTCF0:USTF0",1740528590166,0.1129659,88627.0,88625.0,0.1129668]
["bitfinex-derivatives","BTCF0:USTF0",1740528590365,0.1129659,88627.0,88626.0,0.1129668]
["bitfinex-derivatives","BTCF0:USTF0",1740528590776,0.1129668,88626.0,88625.0,0.1129668]
["bitfinex-derivatives","BTCF0:USTF0",1740528590968,0.03,88628.0,88621.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740528591274,0.03,88628.0,88627.0,0.1129656]
["bitfinex-derivatives","BTCF0:USTF0",1740528591672,0.17032,88628.0,88627.0,0.1129656]
["bitfinex-derivatives","BTCF0:USTF0",1740528592071,0.17032,88628.0,88618.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1740528592072,0.53112,88628.0,88618.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1740528592378,0.1129732,88621.0,88618.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1740528592560,0.0564859,88622.0,88618.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1740528592765,0.1129758,88619.0,88618.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1740528592973,0.2532158,88619.0,88618.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1740528593867,0.2532158,88619.0,88597.0,0.1130029]
["bitfinex-derivatives","BTCF0:USTF0",1740528593868,0.1129987,88601.0,88597.0,0.1130029]
["bitfinex-derivatives","BTCF0:USTF0",1740528594068,0.2531187,88601.0,88597.0,0.1130029]
["bitfinex-derivatives","BTCF0:USTF0",1740528594274,0.14012,88601.0,88596.0,0.1130042]
["bitfinex-derivatives","BTCF0:USTF0",1740528594459,0.14012,88601.0,88600.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1740528594665,0.14012,88601.0,88600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740528594865,0.2531187,88601.0,88600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740528595064,0.2581187,88601.0,88600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740528595365,0.14512,88601.0,88600.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1740528595975,0.15012,88601.0,88600.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1740528596769,0.15012,88601.0,88600.0,0.22298705]
["bitfinex-derivatives","BTCF0:USTF0",1740528597678,0.2631187,88601.0,88600.0,0.10998705]
["bitfinex-derivatives","BTCF0:USTF0",1740528598973,0.15012,88601.0,88600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740528599279,0.2631187,88601.0,88600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740528604276,0.15012,88601.0,88595.0,0.0016931]
["bitfinex-derivatives","BTCF0:USTF0",1740528604466,0.1130051,88596.0,88595.0,0.0016931]
["bitfinex-derivatives","BTCF0:USTF0",1740528605275,0.1130179,88586.0,88585.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740528605470,0.2527379,88586.0,88585.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740528606569,0.16992,88587.0,88586.0,0.1130179]
["bitfinex-derivatives","BTCF0:USTF0",1740528607186,0.0302,88587.0,88585.0,0.1433191]
["bitfinex-derivatives","BTCF0:USTF0",1740528607373,0.16992,88587.0,88586.0,0.1130179]
["bitfinex-derivatives","BTCF0:USTF0",1740528608679,0.17987746,88587.0,88586.0,0.1130179]
["bitfinex-derivatives","BTCF0:USTF0",1740528609479,0.04015746,88587.0,88586.0,0.1130179]
["bitfinex-derivatives","BTCF0:USTF0",1740528609675,0.17991746,88587.0,88586.0,0.1130179]
["bitfinex-derivatives","BTCF0:USTF0",1740528609875,0.17991746,88587.0,88585.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740528610075,0.1130179,88586.0,88585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740528610474,0.0555097,88585.0,88582.0,0.113023]
["bitfinex-derivatives","BTCF0:USTF0",1740528610985,0.17991746,88587.0,88581.0,0.6422]
["bitfinex-derivatives","BTCF0:USTF0",1740528611178,0.17991746,88587.0,88586.0,0.1130179]
["bitfinex-derivatives","BTCF0:USTF0",1740528611480,0.0629,88594.0,88593.0,0.1130089]
["bitfinex-derivatives","BTCF0:USTF0",1740528611678,0.0629,88594.0,88585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740528611679,0.1404,88594.0,88585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740528611887,0.1130093,88593.0,88590.0,0.1130123]
["bitfinex-derivatives","BTCF0:USTF0",1740528612070,0.1130119,88591.0,88586.0,0.1130167]
["bitfinex-derivatives","BTCF0:USTF0",1740528612275,0.0871052,88592.0,88590.0,0.1130127]
["bitfinex-derivatives","BTCF0:USTF0",1740528612476,0.0871052,88592.0,88589.0,0.144914]
["bitfinex-derivatives","BTCF0:USTF0",1740528612785,0.0306,88592.0,88590.0,0.1130124]
["bitfinex-derivatives","BTCF0:USTF0",1740528612980,0.1130128,88590.0,88589.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740528613570,0.0306,88592.0,88589.0,0.144914]
["bitfinex-derivatives","BTCF0:USTF0",1740528614283,0.002,88590.0,88589.0,0.144914]
["bitfinex-derivatives","BTCF0:USTF0",1740528614874,0.0326,88592.0,88589.0,0.144914]
["bitfinex-derivatives","BTCF0:USTF0",1740528615078,0.0326,88592.0,88590.0,0.1130128]
["bitfinex-derivatives","BTCF0:USTF0",1740528615470,0.0326,88592.0,88589.0,0.144914]
["bitfinex-derivatives","BTCF0:USTF0",1740528615471,0.0316,88592.0,88591.0,0.1130115]
["bitfinex-derivatives","BTCF0:USTF0",1740528616579,0.0306,88592.0,88591.0,0.1130115]
["bitfinex-derivatives","BTCF0:USTF0",1740528616982,0.0316,88592.0,88591.0,0.1130115]
["bitfinex-derivatives","BTCF0:USTF0",1740528617375,0.1130128,88590.0,88589.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740528618489,0.0336,88592.0,88581.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1740528618684,0.4738171,88587.0,88585.0,0.1130189]
["bitfinex-derivatives","BTCF0:USTF0",1740528618982,0.0565089,88586.0,88582.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740528619187,0.3608,88587.0,88582.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740528619384,0.1130218,88583.0,88582.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740528619783,0.3608,88587.0,88582.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740528619986,0.1130218,88583.0,88582.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740528620782,0.002,88583.0,88582.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740528620993,0.002,88583.0,88582.0,0.1442225]
["bitfinex-derivatives","BTCF0:USTF0",1740528621378,0.004,88583.0,88582.0,0.1442225]
["bitfinex-derivatives","BTCF0:USTF0",1740528622279,0.004,88583.0,88582.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740528622476,0.1170218,88583.0,88582.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740528622682,0.004,88583.0,88582.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740528623597,0.01410944,88583.0,88582.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740528624791,0.12713124,88583.0,88582.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740528625094,0.1130231,88582.0,88581.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1740528626392,0.01210944,88583.0,88581.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1740528626599,0.002,88582.0,88581.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1740528626786,0.003,88582.0,88581.0,0.3321243]
["bitfinex-derivatives","BTCF0:USTF0",1740528627484,0.002,88582.0,88581.0,0.3321243]
["bitfinex-derivatives","BTCF0:USTF0",1740528628201,0.01310944,88583.0,88582.0,0.1130261]
["bitfinex-derivatives","BTCF0:USTF0",1740528628710,0.003,88583.0,88582.0,0.1130261]
["bitfinex-derivatives","BTCF0:USTF0",1740528629006,0.002,88583.0,88582.0,0.1130261]
["bitfinex-derivatives","BTCF0:USTF0",1740528629498,0.1150266,88583.0,88581.0,0.1130284]
["bitfinex-derivatives","BTCF0:USTF0",1740528629896,0.1170266,88583.0,88581.0,0.1130284]
["bitfinex-derivatives","BTCF0:USTF0",1740528630306,0.1150266,88583.0,88581.0,0.1130284]
["bitfinex-derivatives","BTCF0:USTF0",1740528630504,0.002,88582.0,88581.0,0.1130284]
["bitfinex-derivatives","BTCF0:USTF0",1740528630805,0.07842664,88582.0,88581.0,0.1130284]
["bitfinex-derivatives","BTCF0:USTF0",1740528632004,0.08042664,88582.0,88581.0,0.1130284]
["bitfinex-derivatives","BTCF0:USTF0",1740528633006,0.08142664,88582.0,88581.0,0.1130284]
["bitfinex-derivatives","BTCF0:USTF0",1740528633905,0.003,88582.0,88581.0,0.1130284]
["bitfinex-derivatives","BTCF0:USTF0",1740528638298,0.1160264,88582.0,88581.0,0.1130284]
["bitfinex-derivatives","BTCF0:USTF0",1740528638498,0.003,88582.0,88581.0,0.1130284]
["bitfinex-derivatives","BTCF0:USTF0",1740528641805,0.002,88582.0,88581.0,0.1130284]
["bitfinex-derivatives","BTCF0:USTF0",1740528642005,0.003,88582.0,88581.0,0.1130284]
["bitfinex-derivatives","BTCF0:USTF0",1740528646012,0.003,88582.0,88581.0,0.3321284]
["bitfinex-derivatives","BTCF0:USTF0",1740528647806,0.0001693,88590.0,88581.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1740528648008,0.0001693,88590.0,88589.0,0.4738177]
["bitfinex-derivatives","BTCF0:USTF0",1740528648211,0.23345587,88593.0,88592.0,0.1130139]
["bitfinex-derivatives","BTCF0:USTF0",1740528648513,0.23345587,88593.0,88592.0,0.12322144]
["bitfinex-derivatives","BTCF0:USTF0",1740528650017,0.23945587,88593.0,88592.0,0.12322144]
["bitfinex-derivatives","BTCF0:USTF0",1740528650309,0.3608,88622.0,88598.0,0.0565024]
["bitfinex-derivatives","BTCF0:USTF0",1740528650516,0.3608,88622.0,88609.0,0.112992]
["bitfinex-derivatives","BTCF0:USTF0",1740528650517,0.0326,88613.0,88609.0,0.112992]
["bitfinex-derivatives","BTCF0:USTF0",1740528650718,0.1455871,88613.0,88609.0,0.112992]
["bitfinex-derivatives","BTCF0:USTF0",1740528651009,0.41327447,88613.0,88609.0,0.225983]
["bitfinex-derivatives","BTCF0:USTF0",1740528651216,0.30028737,88613.0,88607.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1740528651408,0.41327487,88613.0,88611.0,0.1129892]
["bitfinex-derivatives","BTCF0:USTF0",1740528651713,0.1129996,88603.0,88599.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1740528651914,0.4727996,88603.0,88602.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1740528652214,0.6139596,88603.0,88602.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1740528652419,0.1130137,88592.0,88591.0,0.00169309]
["bitfinex-derivatives","BTCF0:USTF0",1740528652620,0.1130277,88581.0,88580.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1740528652814,0.1120277,88581.0,88580.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1740528653208,0.1110277,88581.0,88580.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1740528653914,0.0565131,88583.0,88580.0,0.3321282]
["bitfinex-derivatives","BTCF0:USTF0",1740528654218,0.01048206,88586.0,88582.0,0.113025]
["bitfinex-derivatives","BTCF0:USTF0",1740528654524,0.0565103,88586.0,88582.0,0.113025]
["bitfinex-derivatives","BTCF0:USTF0",1740528654719,0.1130243,88583.0,88582.0,0.113025]
["bitfinex-derivatives","BTCF0:USTF0",1740528655016,0.056511,88585.0,88579.0,0.1130287]
["bitfinex-derivatives","BTCF0:USTF0",1740528655212,0.1130281,88580.0,88579.0,0.1130287]
["bitfinex-derivatives","BTCF0:USTF0",1740528656018,0.0565135,88581.0,88577.0,0.0565159]
["bitfinex-derivatives","BTCF0:USTF0",1740528656220,0.1130306,88578.0,88577.0,0.0565159]
["bitfinex-derivatives","BTCF0:USTF0",1740528656418,0.0319,88580.0,88578.0,0.1130302]
["bitfinex-derivatives","BTCF0:USTF0",1740528657721,0.0319,88580.0,88579.0,0.1130294]
["bitfinex-derivatives","BTCF0:USTF0",1740528657921,0.1449281,88580.0,88579.0,0.1140294]
["bitfinex-derivatives","BTCF0:USTF0",1740528658312,0.1449281,88580.0,88579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740528658711,0.0319,88580.0,88579.0,0.1130294]
["bitfinex-derivatives","BTCF0:USTF0",1740528658912,0.0329,88580.0,88579.0,0.1130294]
["bitfinex-derivatives","BTCF0:USTF0",1740528660324,0.0329,88580.0,88578.0,0.1130298]
["bitfinex-derivatives","BTCF0:USTF0",1740528660518,0.0329,88580.0,88579.0,0.1130294]
["bitfinex-derivatives","BTCF0:USTF0",1740528661624,0.0319,88580.0,88579.0,0.1130294]
["bitfinex-derivatives","BTCF0:USTF0",1740528662221,0.0329,88580.0,88579.0,0.1130294]
["bitfinex-derivatives","BTCF0:USTF0",1740528666127,0.001,88580.0,88579.0,0.1130294]
["bitfinex-derivatives","BTCF0:USTF0",1740528666323,0.001,88580.0,88579.0,0.1445294]
["bitfinex-derivatives","BTCF0:USTF0",1740528668329,0.001,88580.0,88574.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1740528668623,0.1130326,88577.0,88576.0,0.1130326]
["bitfinex-derivatives","BTCF0:USTF0",1740528668827,0.0311,88579.0,88576.0,0.1130326]
["bitfinex-derivatives","BTCF0:USTF0",1740528669329,0.1130314,88578.0,88577.0,0.1130318]
["bitfinex-derivatives","BTCF0:USTF0",1740528669719,0.17094,88579.0,88574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740528669925,0.1130476,88565.0,88564.0,0.00169354]
["bitfinex-derivatives","BTCF0:USTF0",1740528670126,0.2528876,88565.0,88564.0,0.00169354]
["bitfinex-derivatives","BTCF0:USTF0",1740528670323,0.1130693,88548.0,88547.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1740528670629,0.13984,88548.0,88547.0,0.1130706]
["bitfinex-derivatives","BTCF0:USTF0",1740528670948,0.3608,88549.0,88547.0,0.1130706]
["bitfinex-derivatives","BTCF0:USTF0",1740528671126,0.3608,88549.0,88548.0,0.1130693]
["bitfinex-derivatives","BTCF0:USTF0",1740528671526,0.0324,88549.0,88548.0,0.1130693]
["bitfinex-derivatives","BTCF0:USTF0",1740528671827,0.0001694,88556.0,88555.0,0.1130604]
["bitfinex-derivatives","BTCF0:USTF0",1740528672226,0.0001694,88556.0,88555.0,0.4738604]
["bitfinex-derivatives","BTCF0:USTF0",1740528672619,1.4772,88576.0,88565.0,0.1130476]
["bitfinex-derivatives","BTCF0:USTF0",1740528672818,0.0324,88573.0,88565.0,0.1130476]
["bitfinex-derivatives","BTCF0:USTF0",1740528673228,0.0324,88573.0,88572.0,0.1130387]
["bitfinex-derivatives","BTCF0:USTF0",1740528674428,0.0394,88573.0,88572.0,0.1130387]
["bitfinex-derivatives","BTCF0:USTF0",1740528675027,0.11304,88571.0,88569.0,0.1130413]
["bitfinex-derivatives","BTCF0:USTF0",1740528675221,0.11304,88571.0,88570.0,0.1130412]
["bitfinex-derivatives","BTCF0:USTF0",1740528675423,0.11304,88571.0,88566.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1740528675424,0.2089566,88573.0,88572.0,0.1130387]
["bitfinex-derivatives","BTCF0:USTF0",1740528675634,0.0959187,88573.0,88572.0,0.1130387]
["bitfinex-derivatives","BTCF0:USTF0",1740528676428,0.1029187,88573.0,88572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740528676627,0.0959187,88573.0,88572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740528677527,0.1029187,88573.0,88572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740528681023,0.0464,88573.0,88572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740528681230,0.0464,88573.0,88572.0,0.1140387]
["bitfinex-derivatives","BTCF0:USTF0",1740528682034,0.4072,88573.0,88572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740528682233,0.4072,88573.0,88564.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1740528682234,0.5202374,88573.0,88564.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1740528682438,0.4738476,88565.0,88564.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1740528682640,0.1130561,88556.0,88555.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1740528682940,0.6136961,88556.0,88555.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1740528683138,0.50064,88556.0,88555.0,0.3321574]
["bitfinex-derivatives","BTCF0:USTF0",1740528683533,0.3608,88556.0,88555.0,0.3321574]
["bitfinex-derivatives","BTCF0:USTF0",1740528683730,0.3608,88556.0,88555.0,0.3951574]
["bitfinex-derivatives","BTCF0:USTF0",1740528684738,0.3618,88556.0,88555.0,0.1760574]
["bitfinex-derivatives","BTCF0:USTF0",1740528684938,0.3638,88556.0,88555.0,0.1760574]
["bitfinex-derivatives","BTCF0:USTF0",1740528691742,0.1130656,88549.0,88548.0,0.1130646]
["bitfinex-derivatives","BTCF0:USTF0",1740528692548,0.1130663,88548.0,88547.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1740528692847,0.2529063,88548.0,88547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740528693044,0.6137063,88548.0,88545.0,0.1130697]
["bitfinex-derivatives","BTCF0:USTF0",1740528693344,0.1130728,88543.0,88538.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740528693642,0.4738786,88539.0,88537.0,0.00169409]
["bitfinex-derivatives","BTCF0:USTF0",1740528693846,0.0322,88538.0,88537.0,0.00169409]
["bitfinex-derivatives","BTCF0:USTF0",1740528694145,0.0292,88538.0,88537.0,0.11477449]
["bitfinex-derivatives","BTCF0:USTF0",1740528694350,0.0292,88538.0,88537.0,0.00169409]
["bitfinex-derivatives","BTCF0:USTF0",1740528694351,0.1422791,88538.0,88537.0,0.00169409]
["bitfinex-derivatives","BTCF0:USTF0",1740528694538,0.0292,88538.0,88537.0,0.11477449]
["bitfinex-derivatives","BTCF0:USTF0",1740528694740,0.0292,88538.0,88537.0,0.12077449]
["bitfinex-derivatives","BTCF0:USTF0",1740528694741,0.0242,88538.0,88537.0,0.12077449]
["bitfinex-derivatives","BTCF0:USTF0",1740528694934,0.2771191,88538.0,88537.0,0.00769409]
["bitfinex-derivatives","BTCF0:USTF0",1740528695136,0.2771191,88538.0,88537.0,0.01269409]
["bitfinex-derivatives","BTCF0:USTF0",1740528695333,0.0565447,88530.0,88524.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1740528695539,0.17224,88529.0,88524.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1740528695736,0.17224,88529.0,88528.0,0.1130919]
["bitfinex-derivatives","BTCF0:USTF0",1740528695942,0.17224,88529.0,88525.0,0.0565478]
["bitfinex-derivatives","BTCF0:USTF0",1740528696140,0.17224,88529.0,88524.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740528696344,0.1130937,88527.0,88524.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740528696539,0.0565476,88526.0,88520.0,0.1131011]
["bitfinex-derivatives","BTCF0:USTF0",1740528696747,0.113098,88524.0,88519.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740528697043,0.0329,88528.0,88519.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740528697246,0.0329,88528.0,88527.0,0.1130931]
["bitfinex-derivatives","BTCF0:USTF0",1740528697642,0.001,88526.0,88519.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740528697849,0.001,88526.0,88525.0,0.1130957]
["bitfinex-derivatives","BTCF0:USTF0",1740528698149,0.1443936,88527.0,88525.0,0.1130957]
["bitfinex-derivatives","BTCF0:USTF0",1740528698637,0.1443936,88527.0,88526.0,0.1130944]
["bitfinex-derivatives","BTCF0:USTF0",1740528699135,0.1443936,88527.0,88524.0,0.0565485]
["bitfinex-derivatives","BTCF0:USTF0",1740528699342,0.1130946,88526.0,88524.0,0.0565485]
["bitfinex-derivatives","BTCF0:USTF0",1740528699747,0.1130946,88526.0,88522.0,0.0565497]
["bitfinex-derivatives","BTCF0:USTF0",1740528700139,0.0313,88527.0,88526.0,0.1130944]
["bitfinex-derivatives","BTCF0:USTF0",1740528700340,0.0363,88527.0,88526.0,0.1130944]
["bitfinex-derivatives","BTCF0:USTF0",1740528700549,0.1493931,88527.0,88526.0,0.1130944]
["bitfinex-derivatives","BTCF0:USTF0",1740528700745,0.1463931,88527.0,88526.0,0.1130944]
["bitfinex-derivatives","BTCF0:USTF0",1740528700954,0.1443931,88527.0,88526.0,0.1130944]
["bitfinex-derivatives","BTCF0:USTF0",1740528701644,0.1483931,88527.0,88526.0,0.1130944]
["bitfinex-derivatives","BTCF0:USTF0",1740528701839,0.0353,88527.0,88526.0,0.1130944]
["bitfinex-derivatives","BTCF0:USTF0",1740528702036,0.3353,88527.0,88502.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1740528702352,0.3608,88507.0,88506.0,0.11481471]
["bitfinex-derivatives","BTCF0:USTF0",1740528702539,0.50068,88507.0,88506.0,0.11481471]
["bitfinex-derivatives","BTCF0:USTF0",1740528703044,0.51145824,88507.0,88506.0,0.11481471]
["bitfinex-derivatives","BTCF0:USTF0",1740528703351,0.3608,88507.0,88506.0,0.11481471]
["bitfinex-derivatives","BTCF0:USTF0",1740528705550,0.1401694,88515.0,88514.0,0.1131098]
["bitfinex-derivatives","BTCF0:USTF0",1740528705750,0.0001694,88515.0,88514.0,0.1131098]
["bitfinex-derivatives","BTCF0:USTF0",1740528706746,0.0031694,88515.0,88514.0,0.1131098]
["bitfinex-derivatives","BTCF0:USTF0",1740528707354,0.0061694,88515.0,88514.0,0.1131098]
["bitfinex-derivatives","BTCF0:USTF0",1740528712543,0.0061694,88515.0,88508.0,0.1964784]
["bitfinex-derivatives","BTCF0:USTF0",1740528712743,0.1696659,88514.0,88513.0,0.1131098]
["bitfinex-derivatives","BTCF0:USTF0",1740528712945,0.0879549,88514.0,88513.0,0.1131098]
["bitfinex-derivatives","BTCF0:USTF0",1740528713546,0.0041694,88515.0,88513.0,0.1131098]
["bitfinex-derivatives","BTCF0:USTF0",1740528713744,0.0041694,88515.0,88514.0,0.1766098]
["bitfinex-derivatives","BTCF0:USTF0",1740528713958,0.0011694,88515.0,88514.0,0.1766098]
["bitfinex-derivatives","BTCF0:USTF0",1740528715962,0.0001694,88515.0,88514.0,0.1766098]
["bitfinex-derivatives","BTCF0:USTF0",1740528716858,0.0061694,88515.0,88514.0,0.1766098]
["bitfinex-derivatives","BTCF0:USTF0",1740528717459,0.0061694,88515.0,88514.0,0.18735269]
["bitfinex-derivatives","BTCF0:USTF0",1740528718754,0.0061694,88515.0,88514.0,0.1766098]
["bitfinex-derivatives","BTCF0:USTF0",1740528721465,0.01669002,88515.0,88514.0,0.1766098]
["bitfinex-derivatives","BTCF0:USTF0",1740528721955,0.0061694,88515.0,88514.0,0.1766098]
["bitfinex-derivatives","BTCF0:USTF0",1740528730871,1e-07,88515.0,88514.0,0.8964298]
["bitfinex-derivatives","BTCF0:USTF0",1740528731082,1e-07,88515.0,88514.0,0.7565098]
["bitfinex-derivatives","BTCF0:USTF0",1740528731285,1e-07,88515.0,88514.0,0.8964298]
["bitfinex-derivatives","BTCF0:USTF0",1740528738390,1e-07,88515.0,88514.0,0.7565098]
["bitfinex-derivatives","BTCF0:USTF0",1740528738580,1e-07,88515.0,88514.0,0.8329298]
["bitfinex-derivatives","BTCF0:USTF0",1740528740789,1e-07,88515.0,88514.0,0.6930098]
["bitfinex-derivatives","BTCF0:USTF0",1740528742789,1e-07,88515.0,88514.0,0.5799]
["bitfinex-derivatives","BTCF0:USTF0",1740528743084,0.113109,88515.0,88514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740528745385,1e-07,88515.0,88514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740528745586,0.113109,88515.0,88514.0,0.4739101]
["bitfinex-derivatives","BTCF0:USTF0",1740528745795,0.113109,88515.0,88514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740528746282,0.120109,88515.0,88514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740528746483,0.0070001,88515.0,88514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740528746684,0.0070001,88515.0,88514.0,0.4739101]
["bitfinex-derivatives","BTCF0:USTF0",1740528746685,0.1271089,88515.0,88514.0,0.4739101]
["bitfinex-derivatives","BTCF0:USTF0",1740528746884,0.1596089,88515.0,88514.0,0.4739101]
["bitfinex-derivatives","BTCF0:USTF0",1740528747083,0.1586089,88515.0,88514.0,0.4739101]
["bitfinex-derivatives","BTCF0:USTF0",1740528747284,0.1586089,88515.0,88514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740528747692,0.34184207,88515.0,88514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740528748387,0.1131127,88512.0,88511.0,0.1131136]
["bitfinex-derivatives","BTCF0:USTF0",1740528749285,0.1446127,88512.0,88511.0,0.1131136]
["bitfinex-derivatives","BTCF0:USTF0",1740528749683,0.3923,88512.0,88506.0,0.00186411]
["bitfinex-derivatives","BTCF0:USTF0",1740528749889,0.1131191,88507.0,88506.0,0.11498451]
["bitfinex-derivatives","BTCF0:USTF0",1740528750484,0.1131172,88509.0,88508.0,0.1131159]
["bitfinex-derivatives","BTCF0:USTF0",1740528750891,0.169672,88511.0,88510.0,0.1131153]
["bitfinex-derivatives","BTCF0:USTF0",1740528752294,0.056557,88511.0,88510.0,0.1131153]
["bitfinex-derivatives","BTCF0:USTF0",1740528752694,0.063557,88511.0,88510.0,0.1131153]
["bitfinex-derivatives","BTCF0:USTF0",1740528754091,0.070557,88511.0,88510.0,0.1131153]
["bitfinex-derivatives","BTCF0:USTF0",1740528756595,0.070557,88511.0,88508.0,0.0565582]
["bitfinex-derivatives","BTCF0:USTF0",1740528756596,0.15534608,88511.0,88508.0,0.0565582]
["bitfinex-derivatives","BTCF0:USTF0",1740528756804,0.1131163,88509.0,88508.0,0.0565582]
["bitfinex-derivatives","BTCF0:USTF0",1740528757494,0.1131189,88507.0,88506.0,0.00186411]
["bitfinex-derivatives","BTCF0:USTF0",1740528757794,0.0565587,88509.0,88506.0,0.00186411]
["bitfinex-derivatives","BTCF0:USTF0",1740528757991,0.1131177,88508.0,88507.0,0.1131176]
["bitfinex-derivatives","BTCF0:USTF0",1740528758390,0.113116,88510.0,88509.0,0.113115]
["bitfinex-derivatives","BTCF0:USTF0",1740528758596,0.09178908,88511.0,88510.0,0.113115]
["bitfinex-derivatives","BTCF0:USTF0",1740528758791,0.19790288,88511.0,88510.0,0.113115]
["bitfinex-derivatives","BTCF0:USTF0",1740528759292,0.08478908,88511.0,88510.0,0.113115]
["bitfinex-derivatives","BTCF0:USTF0",1740528759492,0.0315,88512.0,88511.0,0.1131138]
["bitfinex-derivatives","BTCF0:USTF0",1740528760000,0.1446125,88512.0,88511.0,0.1131138]
["bitfinex-derivatives","BTCF0:USTF0",1740528760500,0.0315,88512.0,88511.0,0.1131138]
["bitfinex-derivatives","BTCF0:USTF0",1740528760996,0.0385,88512.0,88511.0,0.1131138]
["bitfinex-derivatives","BTCF0:USTF0",1740528761893,0.0455,88512.0,88511.0,0.1131138]
["bitfinex-derivatives","BTCF0:USTF0",1740528762301,0.014,88512.0,88511.0,0.1131138]
["bitfinex-derivatives","BTCF0:USTF0",1740528762801,0.014,88512.0,88511.0,0.1437138]
["bitfinex-derivatives","BTCF0:USTF0",1740528762988,0.014,88512.0,88507.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740528763190,0.1131148,88511.0,88510.0,0.1131138]
["bitfinex-derivatives","BTCF0:USTF0",1740528763594,0.014,88512.0,88511.0,0.1131138]
["bitfinex-derivatives","BTCF0:USTF0",1740528764398,0.007,88512.0,88511.0,0.1131138]
["bitfinex-derivatives","BTCF0:USTF0",1740528765103,0.014,88512.0,88511.0,0.1131138]
["bitfinex-derivatives","BTCF0:USTF0",1740528767908,0.1131151,88510.0,88509.0,0.0565576]
["bitfinex-derivatives","BTCF0:USTF0",1740528768200,0.0070563,88515.0,88507.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740528768406,0.0070563,88515.0,88514.0,0.1131099]
["bitfinex-derivatives","BTCF0:USTF0",1740528770310,0.0140563,88515.0,88514.0,0.1141099]
["bitfinex-derivatives","BTCF0:USTF0",1740528770701,0.007,88515.0,88514.0,0.1141099]
["bitfinex-derivatives","BTCF0:USTF0",1740528770895,0.3608,88516.0,88514.0,0.1131099]
["bitfinex-derivatives","BTCF0:USTF0",1740528771102,0.007,88515.0,88514.0,0.1141099]
["bitfinex-derivatives","BTCF0:USTF0",1740528771305,0.014,88515.0,88514.0,0.1141099]
["bitfinex-derivatives","BTCF0:USTF0",1740528772312,0.007,88515.0,88514.0,0.1151099]
["bitfinex-derivatives","BTCF0:USTF0",1740528772500,0.3678,88516.0,88514.0,0.1141099]
["bitfinex-derivatives","BTCF0:USTF0",1740528772705,0.005,88515.0,88514.0,0.1151099]
["bitfinex-derivatives","BTCF0:USTF0",1740528773810,0.3728,88516.0,88515.0,0.1131087]
["bitfinex-derivatives","BTCF0:USTF0",1740528774313,0.3678,88516.0,88515.0,0.1131087]
["bitfinex-derivatives","BTCF0:USTF0",1740528774510,0.3608,88516.0,88515.0,0.1131087]
["bitfinex-derivatives","BTCF0:USTF0",1740528776107,0.3668,88516.0,88515.0,0.1141087]
["bitfinex-derivatives","BTCF0:USTF0",1740528776305,0.3718,88516.0,88515.0,0.1151087]
["bitfinex-derivatives","BTCF0:USTF0",1740528777508,0.3658,88516.0,88515.0,0.1131087]
["bitfinex-derivatives","BTCF0:USTF0",1740528777708,0.3718,88516.0,88515.0,0.1141087]
["bitfinex-derivatives","BTCF0:USTF0",1740528778416,0.3668,88516.0,88515.0,0.1141087]
["bitfinex-derivatives","BTCF0:USTF0",1740528779119,0.3628,88516.0,88515.0,0.1131087]
["bitfinex-derivatives","BTCF0:USTF0",1740528779417,0.3688,88516.0,88515.0,0.1459087]
["bitfinex-derivatives","BTCF0:USTF0",1740528779809,0.3708,88516.0,88515.0,0.1459087]
["bitfinex-derivatives","BTCF0:USTF0",1740528780712,0.3658,88516.0,88515.0,0.1459087]
["bitfinex-derivatives","BTCF0:USTF0",1740528780912,0.3698,88516.0,88515.0,0.1459087]
["bitfinex-derivatives","BTCF0:USTF0",1740528781516,0.3648,88516.0,88515.0,0.1459087]
["bitfinex-derivatives","BTCF0:USTF0",1740528781813,0.3678,88516.0,88515.0,0.1459087]
["bitfinex-derivatives","BTCF0:USTF0",1740528782019,0.007,88516.0,88515.0,0.1459087]
["bitfinex-derivatives","BTCF0:USTF0",1740528782416,0.006,88516.0,88515.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740528782615,0.006,88516.0,88515.0,0.1459087]
["bitfinex-derivatives","BTCF0:USTF0",1740528782921,0.003,88516.0,88515.0,0.1459087]
["bitfinex-derivatives","BTCF0:USTF0",1740528783213,0.006,88516.0,88515.0,0.1459087]
["bitfinex-derivatives","BTCF0:USTF0",1740528783421,0.003,88516.0,88515.0,0.1459087]
["bitfinex-derivatives","BTCF0:USTF0",1740528783624,0.007,88516.0,88515.0,0.1459087]
["bitfinex-derivatives","BTCF0:USTF0",1740528784623,0.003,88516.0,88515.0,0.1459087]
["bitfinex-derivatives","BTCF0:USTF0",1740528784924,0.006,88516.0,88515.0,0.1459087]
["bitfinex-derivatives","BTCF0:USTF0",1740528785124,0.006,88516.0,88515.0,0.1775087]
["bitfinex-derivatives","BTCF0:USTF0",1740528786321,0.006,88516.0,88515.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1740528786527,0.006,88516.0,88515.0,0.1775087]
["bitfinex-derivatives","BTCF0:USTF0",1740528787524,0.003,88516.0,88515.0,0.1775087]
["bitfinex-derivatives","BTCF0:USTF0",1740528787727,0.006,88516.0,88515.0,0.1775087]
["bitfinex-derivatives","BTCF0:USTF0",1740528788031,0.0001694,88523.0,88515.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1740528788214,0.0001694,88523.0,88522.0,0.1130998]
["bitfinex-derivatives","BTCF0:USTF0",1740528788923,0.0001694,88523.0,88522.0,0.1439998]
["bitfinex-derivatives","BTCF0:USTF0",1740528789624,0.0051694,88523.0,88522.0,0.1449998]
["bitfinex-derivatives","BTCF0:USTF0",1740528790126,0.0071694,88523.0,88522.0,0.1449998]
["bitfinex-derivatives","BTCF0:USTF0",1740528790327,0.0071694,88523.0,88522.0,0.3640998]
["bitfinex-derivatives","BTCF0:USTF0",1740528792518,0.0021694,88523.0,88522.0,0.37399007]
["bitfinex-derivatives","BTCF0:USTF0",1740528792826,1.4784,88546.0,88539.0,0.113078]
["bitfinex-derivatives","BTCF0:USTF0",1740528793026,0.0333,88543.0,88542.0,0.1130742]
["bitfinex-derivatives","BTCF0:USTF0",1740528793426,0.0665,88543.0,88542.0,0.1130742]
["bitfinex-derivatives","BTCF0:USTF0",1740528793726,0.1795729,88543.0,88542.0,0.1130742]
["bitfinex-derivatives","BTCF0:USTF0",1740528794114,0.1200767,88540.0,88539.0,0.1140776]
["bitfinex-derivatives","BTCF0:USTF0",1740528794917,0.007,88540.0,88539.0,0.1140776]
["bitfinex-derivatives","BTCF0:USTF0",1740528795113,0.1200767,88540.0,88539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740528795325,0.007,88540.0,88534.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1740528795529,0.4738831,88535.0,88534.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1740528795720,0.1130985,88523.0,88522.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1740528796023,0.3608,88535.0,88522.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1740528796024,0.1412,88524.0,88522.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1740528796327,0.1131061,88517.0,88516.0,0.00169448]
["bitfinex-derivatives","BTCF0:USTF0",1740528796636,0.1984292,88523.0,88516.0,0.00169448]
["bitfinex-derivatives","BTCF0:USTF0",1740528796637,0.253979,88523.0,88521.0,0.1131003]
["bitfinex-derivatives","BTCF0:USTF0",1740528796934,0.0001694,88525.0,88523.0,0.1130982]
["bitfinex-derivatives","BTCF0:USTF0",1740528797120,0.0001694,88525.0,88524.0,0.1130972]
["bitfinex-derivatives","BTCF0:USTF0",1740528797320,0.2555853,88525.0,88524.0,0.1130972]
["bitfinex-derivatives","BTCF0:USTF0",1740528797520,0.3608,88526.0,88525.0,0.1130959]
["bitfinex-derivatives","BTCF0:USTF0",1740528797816,0.0302,88528.0,88527.0,0.1130933]
["bitfinex-derivatives","BTCF0:USTF0",1740528798227,0.0302,88528.0,88524.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740528798228,0.1130777,88540.0,88532.0,0.0565435]
["bitfinex-derivatives","BTCF0:USTF0",1740528798415,0.1424,88541.0,88539.0,0.1130767]
["bitfinex-derivatives","BTCF0:USTF0",1740528798621,0.1424,88541.0,88540.0,0.1130767]
["bitfinex-derivatives","BTCF0:USTF0",1740528798915,0.0315,88543.0,88542.0,0.1130742]
["bitfinex-derivatives","BTCF0:USTF0",1740528800632,0.0385,88543.0,88542.0,0.1140742]
["bitfinex-derivatives","BTCF0:USTF0",1740528800826,0.0405,88543.0,88542.0,0.1150742]
["bitfinex-derivatives","BTCF0:USTF0",1740528802527,0.009,88543.0,88542.0,0.1150742]
["bitfinex-derivatives","BTCF0:USTF0",1740528805328,0.0307,88558.0,88546.0,0.0565339]
["bitfinex-derivatives","BTCF0:USTF0",1740528805537,0.0307,88558.0,88557.0,0.1130549]
["bitfinex-derivatives","BTCF0:USTF0",1740528805723,0.0415903,88558.0,88557.0,0.1130549]
["bitfinex-derivatives","BTCF0:USTF0",1740528805927,0.0108903,88558.0,88557.0,0.1130549]
["bitfinex-derivatives","BTCF0:USTF0",1740528806127,0.0307,88565.0,88560.0,0.113051]
["bitfinex-derivatives","BTCF0:USTF0",1740528807035,0.01061461,88562.0,88560.0,0.113051]
["bitfinex-derivatives","BTCF0:USTF0",1740528807335,0.00869448,88561.0,88560.0,0.114051]
["bitfinex-derivatives","BTCF0:USTF0",1740528807726,0.01069448,88561.0,88560.0,0.115051]
["bitfinex-derivatives","BTCF0:USTF0",1740528809837,0.01069448,88561.0,88560.0,0.475851]
["bitfinex-derivatives","BTCF0:USTF0",1740528810627,0.01069448,88561.0,88560.0,0.617531]
["bitfinex-derivatives","BTCF0:USTF0",1740528810833,0.0001694,88569.0,88568.0,0.1130408]
["bitfinex-derivatives","BTCF0:USTF0",1740528812034,0.0001694,88569.0,88568.0,0.1140408]
["bitfinex-derivatives","BTCF0:USTF0",1740528812834,0.0001694,88569.0,88568.0,0.1130408]
["bitfinex-derivatives","BTCF0:USTF0",1740528819348,0.1132089,88569.0,88568.0,0.1130408]
["bitfinex-derivatives","BTCF0:USTF0",1740528819542,0.0001694,88569.0,88568.0,0.1130408]
["bitfinex-derivatives","BTCF0:USTF0",1740528824759,0.0001694,88569.0,88568.0,0.2535208]
["bitfinex-derivatives","BTCF0:USTF0",1740528842458,0.0001694,88569.0,88568.0,0.1130408]
["bitfinex-derivatives","BTCF0:USTF0",1740528842664,0.0001694,88569.0,88560.0,0.5805]
["bitfinex-derivatives","BTCF0:USTF0",1740528842665,0.1130596,88561.0,88560.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1740528842850,0.3608,88561.0,88551.0,0.1130722]
["bitfinex-derivatives","BTCF0:USTF0",1740528843055,0.3608,88561.0,88546.0,0.113078]
["bitfinex-derivatives","BTCF0:USTF0",1740528843056,0.4738698,88553.0,88546.0,0.113078]
["bitfinex-derivatives","BTCF0:USTF0",1740528843255,0.4738698,88553.0,88538.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1740528843256,0.6137498,88553.0,88538.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1740528843452,0.1130749,88549.0,88538.0,0.3321889]
["bitfinex-derivatives","BTCF0:USTF0",1740528843656,0.1130749,88549.0,88538.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1740528843855,0.1130748,88549.0,88546.0,0.1130782]
["bitfinex-derivatives","BTCF0:USTF0",1740528844060,0.1120748,88549.0,88547.0,0.1130761]
["bitfinex-derivatives","BTCF0:USTF0",1740528844363,0.1120748,88549.0,88548.0,0.1130761]
["bitfinex-derivatives","BTCF0:USTF0",1740528844753,0.1130767,88548.0,88547.0,0.1130773]
["bitfinex-derivatives","BTCF0:USTF0",1740528844952,0.1130781,88547.0,88545.0,0.1696186]
["bitfinex-derivatives","BTCF0:USTF0",1740528845163,0.1130786,88546.0,88545.0,0.0565398]
["bitfinex-derivatives","BTCF0:USTF0",1740528845363,0.04320993,88547.0,88546.0,0.1130786]
["bitfinex-derivatives","BTCF0:USTF0",1740528845754,0.15628723,88547.0,88546.0,0.1130786]
["bitfinex-derivatives","BTCF0:USTF0",1740528846570,0.15628723,88547.0,88546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740528846758,0.16328723,88547.0,88546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740528848966,0.1120797,88545.0,88544.0,0.0565402]
["bitfinex-derivatives","BTCF0:USTF0",1740528849165,0.6127997,88545.0,88544.0,0.0565402]
["bitfinex-derivatives","BTCF0:USTF0",1740528849366,0.1130822,88543.0,88542.0,0.169624]
["bitfinex-derivatives","BTCF0:USTF0",1740528850263,0.1130822,88543.0,88542.0,0.0565414]
["bitfinex-derivatives","BTCF0:USTF0",1740528850463,0.1120822,88543.0,88542.0,0.0565414]
["bitfinex-derivatives","BTCF0:USTF0",1740528851061,0.1190822,88543.0,88542.0,0.0575414]
["bitfinex-derivatives","BTCF0:USTF0",1740528851463,0.1190822,88543.0,88542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740528852567,0.1180822,88543.0,88542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740528853770,0.0635415,88543.0,88542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740528854360,0.0956415,88543.0,88542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740528856371,0.2355615,88543.0,88542.0,0.1150827]
["bitfinex-derivatives","BTCF0:USTF0",1740528856561,0.2355615,88543.0,88542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740528857575,0.1130839,88541.0,88540.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1740528857762,0.4738839,88541.0,88540.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1740528857963,0.3608,88541.0,88525.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740528858268,0.0565543,88522.0,88518.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740528858467,0.1131123,88519.0,88518.0,0.1441135]
["bitfinex-derivatives","BTCF0:USTF0",1740528858767,0.0332,88521.0,88520.0,0.1696659]
["bitfinex-derivatives","BTCF0:USTF0",1740528858966,0.0312,88521.0,88520.0,0.1696659]
["bitfinex-derivatives","BTCF0:USTF0",1740528859366,0.1443094,88521.0,88520.0,0.1696659]
["bitfinex-derivatives","BTCF0:USTF0",1740528859564,0.0312,88521.0,88520.0,0.1696659]
["bitfinex-derivatives","BTCF0:USTF0",1740528860962,0.0322,88521.0,88520.0,0.1696659]
["bitfinex-derivatives","BTCF0:USTF0",1740528861773,0.001,88521.0,88520.0,0.1696659]
["bitfinex-derivatives","BTCF0:USTF0",1740528862472,0.001,88521.0,88520.0,0.2008659]
["bitfinex-derivatives","BTCF0:USTF0",1740528864064,0.001,88521.0,88520.0,0.0877549]
["bitfinex-derivatives","BTCF0:USTF0",1740528864265,0.001,88521.0,88520.0,0.2008647]
["bitfinex-derivatives","BTCF0:USTF0",1740528864666,0.3608,88527.0,88526.0,0.1131021]
["bitfinex-derivatives","BTCF0:USTF0",1740528866976,0.3648,88527.0,88526.0,0.1131021]
["bitfinex-derivatives","BTCF0:USTF0",1740528869868,0.004,88527.0,88526.0,0.2530621]
["bitfinex-derivatives","BTCF0:USTF0",1740528870077,0.3608,88539.0,88528.0,0.1130919]
["bitfinex-derivatives","BTCF0:USTF0",1740528871277,0.0011694,88529.0,88528.0,0.1130919]
["bitfinex-derivatives","BTCF0:USTF0",1740528873575,0.37148389,88539.0,88528.0,0.12428309]
["bitfinex-derivatives","BTCF0:USTF0",1740528873775,0.37148389,88539.0,88538.0,0.1130791]
["bitfinex-derivatives","BTCF0:USTF0",1740528874785,0.37448389,88539.0,88538.0,0.1130791]
["bitfinex-derivatives","BTCF0:USTF0",1740528875284,0.3638,88539.0,88538.0,0.1130791]
["bitfinex-derivatives","BTCF0:USTF0",1740528876079,0.003,88539.0,88538.0,0.1130791]
["bitfinex-derivatives","BTCF0:USTF0",1740528876386,0.0016947,88545.0,88544.0,0.1130714]
["bitfinex-derivatives","BTCF0:USTF0",1740528877070,0.01274855,88545.0,88544.0,0.1130714]
["bitfinex-derivatives","BTCF0:USTF0",1740528877682,0.01274855,88545.0,88544.0,0.12397986]
["bitfinex-derivatives","BTCF0:USTF0",1740528877882,0.01274855,88545.0,88544.0,0.12597986]
["bitfinex-derivatives","BTCF0:USTF0",1740528877883,0.01774855,88545.0,88544.0,0.12597986]
["bitfinex-derivatives","BTCF0:USTF0",1740528878782,0.0066947,88545.0,88544.0,0.12597986]
["bitfinex-derivatives","BTCF0:USTF0",1740528879985,0.0076947,88545.0,88544.0,0.12597986]
["bitfinex-derivatives","BTCF0:USTF0",1740528880577,0.0646,88562.0,88544.0,0.12597986]
["bitfinex-derivatives","BTCF0:USTF0",1740528880578,0.01113255,88556.0,88552.0,0.0565303]
["bitfinex-derivatives","BTCF0:USTF0",1740528880778,0.01113255,88556.0,88548.0,0.0565329]
["bitfinex-derivatives","BTCF0:USTF0",1740528880779,0.13992,88566.0,88562.0,0.1130485]
["bitfinex-derivatives","BTCF0:USTF0",1740528880984,0.0642,88570.0,88562.0,0.1130485]
["bitfinex-derivatives","BTCF0:USTF0",1740528881182,0.1772385,88570.0,88562.0,0.1130485]
["bitfinex-derivatives","BTCF0:USTF0",1740528881485,0.0642,88570.0,88562.0,0.1130485]
["bitfinex-derivatives","BTCF0:USTF0",1740528882679,0.3618,88563.0,88562.0,0.1150485]
["bitfinex-derivatives","BTCF0:USTF0",1740528883184,0.37270762,88563.0,88562.0,0.1150485]
["bitfinex-derivatives","BTCF0:USTF0",1740528883585,0.37270762,88563.0,88562.0,0.12602169]
["bitfinex-derivatives","BTCF0:USTF0",1740528884379,0.37270762,88563.0,88562.0,0.1150485]
["bitfinex-derivatives","BTCF0:USTF0",1740528884987,0.3618,88563.0,88562.0,0.1150485]
["bitfinex-derivatives","BTCF0:USTF0",1740528885579,0.001,88563.0,88562.0,0.1150485]
["bitfinex-derivatives","BTCF0:USTF0",1740528889593,0.001,88563.0,88562.0,0.1452485]
["bitfinex-derivatives","BTCF0:USTF0",1740528890179,0.001,88563.0,88562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740528890379,0.1446562,88563.0,88562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740528890586,0.0316,88563.0,88562.0,0.1150575]
["bitfinex-derivatives","BTCF0:USTF0",1740528891886,0.1446562,88563.0,88562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740528892892,0.1446562,88563.0,88562.0,0.1150574]
["bitfinex-derivatives","BTCF0:USTF0",1740528893289,0.0316,88563.0,88562.0,0.1150574]
["bitfinex-derivatives","BTCF0:USTF0",1740528904587,0.001,88563.0,88562.0,0.1150574]
["bitfinex-derivatives","BTCF0:USTF0",1740528904900,0.001,88563.0,88562.0,0.2549374]
["bitfinex-derivatives","BTCF0:USTF0",1740528905792,0.3608,88569.0,88568.0,0.1130521]
["bitfinex-derivatives","BTCF0:USTF0",1740528906194,0.01070135,88575.0,88567.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740528906401,0.0935,88585.0,88570.0,0.1130495]
["bitfinex-derivatives","BTCF0:USTF0",1740528906996,0.1130387,88579.0,88570.0,0.1130495]
["bitfinex-derivatives","BTCF0:USTF0",1740528907201,0.1500155,88585.0,88570.0,0.1130495]
["bitfinex-derivatives","BTCF0:USTF0",1740528907394,0.1130384,88579.0,88570.0,0.1130495]
["bitfinex-derivatives","BTCF0:USTF0",1740528907594,0.0565178,88581.0,88570.0,0.1130495]
["bitfinex-derivatives","BTCF0:USTF0",1740528907796,0.0011694,88571.0,88570.0,0.1140495]
["bitfinex-derivatives","BTCF0:USTF0",1740528908303,0.0011694,88571.0,88570.0,0.2538895]
["bitfinex-derivatives","BTCF0:USTF0",1740528908801,0.0011694,88571.0,88570.0,0.2548895]
["bitfinex-derivatives","BTCF0:USTF0",1740528910402,0.0011694,88571.0,88570.0,0.1150495]
["bitfinex-derivatives","BTCF0:USTF0",1740528911897,0.0935,88585.0,88584.0,0.1130317]
["bitfinex-derivatives","BTCF0:USTF0",1740528912296,0.3608,88586.0,88583.0,0.0565164]
["bitfinex-derivatives","BTCF0:USTF0",1740528912500,0.3608,88586.0,88585.0,0.1130304]
["bitfinex-derivatives","BTCF0:USTF0",1740528913000,0.30040536,88593.0,88584.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1740528913197,0.31106368,88593.0,88592.0,0.1130215]
["bitfinex-derivatives","BTCF0:USTF0",1740528914505,0.31106368,88593.0,88592.0,0.1140215]
["bitfinex-derivatives","BTCF0:USTF0",1740528915696,0.31106368,88593.0,88592.0,0.1150215]
["bitfinex-derivatives","BTCF0:USTF0",1740528916302,0.01065832,88593.0,88592.0,0.1150215]
["bitfinex-derivatives","BTCF0:USTF0",1740528916502,0.0001694,88594.0,88593.0,0.1130202]
["bitfinex-derivatives","BTCF0:USTF0",1740528916802,0.0001694,88594.0,88593.0,0.1438202]
["bitfinex-derivatives","BTCF0:USTF0",1740528918896,0.01121151,88594.0,88593.0,0.1448202]
["bitfinex-derivatives","BTCF0:USTF0",1740528919102,0.01121151,88594.0,88593.0,0.1458202]
["bitfinex-derivatives","BTCF0:USTF0",1740528919297,0.01121151,88594.0,88593.0,0.15677819]
["bitfinex-derivatives","BTCF0:USTF0",1740528919699,0.0001694,88594.0,88593.0,0.15677819]
["bitfinex-derivatives","BTCF0:USTF0",1740528920009,0.0315,88607.0,88606.0,0.1130036]
["bitfinex-derivatives","BTCF0:USTF0",1740528920196,0.0306,88615.0,88606.0,0.0565017]
["bitfinex-derivatives","BTCF0:USTF0",1740528920502,0.0623,88615.0,88614.0,0.1129934]
["bitfinex-derivatives","BTCF0:USTF0",1740528922400,0.186109,88615.0,88614.0,0.1129934]
["bitfinex-derivatives","BTCF0:USTF0",1740528922600,0.0731169,88615.0,88614.0,0.1129934]
["bitfinex-derivatives","BTCF0:USTF0",1740528922807,0.0731169,88615.0,88614.0,0.1139934]
["bitfinex-derivatives","BTCF0:USTF0",1740528923402,0.0317,88615.0,88614.0,0.1149934]
["bitfinex-derivatives","BTCF0:USTF0",1740528923701,0.22601344,88628.0,88614.0,0.01266943]
["bitfinex-derivatives","BTCF0:USTF0",1740528923911,0.22601344,88628.0,88622.0,0.1129832]
["bitfinex-derivatives","BTCF0:USTF0",1740528925915,0.22601344,88628.0,88622.0,0.1139832]
["bitfinex-derivatives","BTCF0:USTF0",1740528926806,0.3608,88635.0,88622.0,0.1149832]
["bitfinex-derivatives","BTCF0:USTF0",1740528927206,0.3608,88635.0,88622.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740528927406,0.3608,88635.0,88628.0,0.1129755]
["bitfinex-derivatives","BTCF0:USTF0",1740528927606,0.3608,88635.0,88634.0,0.1129679]
["bitfinex-derivatives","BTCF0:USTF0",1740528928518,0.3608,88635.0,88634.0,0.12367499]
["bitfinex-derivatives","BTCF0:USTF0",1740528929012,0.0329,88638.0,88634.0,0.01070709]
["bitfinex-derivatives","BTCF0:USTF0",1740528929203,0.0329,88638.0,88637.0,0.1129641]
["bitfinex-derivatives","BTCF0:USTF0",1740528930310,0.0329,88638.0,88635.0,0.0564827]
["bitfinex-derivatives","BTCF0:USTF0",1740528930619,0.0307,88637.0,88636.0,0.1129641]
["bitfinex-derivatives","BTCF0:USTF0",1740528932318,0.394,88639.0,88634.0,0.06861741]
["bitfinex-derivatives","BTCF0:USTF0",1740528932510,0.394,88639.0,88638.0,0.1129628]
["bitfinex-derivatives","BTCF0:USTF0",1740528934213,0.394,88639.0,88638.0,0.1139628]
["bitfinex-derivatives","BTCF0:USTF0",1740528935417,0.394,88639.0,88638.0,0.1149628]
["bitfinex-derivatives","BTCF0:USTF0",1740528936603,0.394,88639.0,88638.0,0.1139628]
["bitfinex-derivatives","BTCF0:USTF0",1740528936815,0.394,88639.0,88638.0,0.1129628]
["bitfinex-derivatives","BTCF0:USTF0",1740528937013,0.394,88639.0,88638.0,0.1139628]
["bitfinex-derivatives","BTCF0:USTF0",1740528938513,0.3608,88639.0,88638.0,0.1129628]
["bitfinex-derivatives","BTCF0:USTF0",1740528939313,0.00011143,88643.0,88642.0,0.1129577]
["bitfinex-derivatives","BTCF0:USTF0",1740528939514,0.00011143,88643.0,88642.0,0.2526777]
["bitfinex-derivatives","BTCF0:USTF0",1740528942323,0.00011143,88643.0,88642.0,0.2536777]
["bitfinex-derivatives","BTCF0:USTF0",1740528943417,0.00011143,88643.0,88642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740528943722,0.11306783,88643.0,88642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740528944223,0.17666783,88643.0,88642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740528944830,0.17666783,88643.0,88642.0,0.1139577]
["bitfinex-derivatives","BTCF0:USTF0",1740528946926,0.06371143,88643.0,88642.0,0.1139577]
["bitfinex-derivatives","BTCF0:USTF0",1740528947813,0.00011143,88643.0,88642.0,0.1139577]
["bitfinex-derivatives","BTCF0:USTF0",1740528948218,0.00011143,88643.0,88642.0,0.1441577]
["bitfinex-derivatives","BTCF0:USTF0",1740528949230,0.00011143,88643.0,88642.0,0.1431577]
["bitfinex-derivatives","BTCF0:USTF0",1740528949419,0.00011143,88643.0,88642.0,0.1441577]
["bitfinex-derivatives","BTCF0:USTF0",1740528950024,0.00011143,88643.0,88642.0,0.1431577]
["bitfinex-derivatives","BTCF0:USTF0",1740528950226,0.00011143,88643.0,88642.0,0.1441577]
["bitfinex-derivatives","BTCF0:USTF0",1740528951328,3e-08,88643.0,88642.0,0.1441577]
["bitfinex-derivatives","BTCF0:USTF0",1740528952219,3e-08,88643.0,88642.0,0.1431577]
["bitfinex-derivatives","BTCF0:USTF0",1740528956334,3e-08,88643.0,88642.0,0.1441577]
["bitfinex-derivatives","BTCF0:USTF0",1740528957635,3e-08,88643.0,88642.0,0.1431577]
["bitfinex-derivatives","BTCF0:USTF0",1740528964033,3e-08,88643.0,88642.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740528964235,3e-08,88643.0,88642.0,0.1129577]
["bitfinex-derivatives","BTCF0:USTF0",1740528970635,3e-08,88643.0,88642.0,0.1139577]
["bitfinex-derivatives","BTCF0:USTF0",1740528971747,3e-08,88643.0,88642.0,0.1129577]
["bitfinex-derivatives","BTCF0:USTF0",1740528976337,3e-08,88643.0,88642.0,0.1767577]
["bitfinex-derivatives","BTCF0:USTF0",1740528979447,3e-08,88643.0,88642.0,0.1440577]
["bitfinex-derivatives","BTCF0:USTF0",1740528979647,3e-08,88643.0,88642.0,0.1129577]
["bitfinex-derivatives","BTCF0:USTF0",1740528982561,3e-08,88643.0,88642.0,0.2525577]
["bitfinex-derivatives","BTCF0:USTF0",1740528990360,0.36080003,88643.0,88639.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740528990561,0.1129641,88637.0,88636.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1740528990761,0.1396,88637.0,88617.0,0.0564942]
["bitfinex-derivatives","BTCF0:USTF0",1740528991068,0.3608,88627.0,88626.0,0.1131474]
["bitfinex-derivatives","BTCF0:USTF0",1740528991657,0.3608,88627.0,88626.0,0.12430521]
["bitfinex-derivatives","BTCF0:USTF0",1740528993169,0.3608,88627.0,88626.0,0.13130521]
["bitfinex-derivatives","BTCF0:USTF0",1740528993572,0.3608,88627.0,88626.0,0.12730521]
["bitfinex-derivatives","BTCF0:USTF0",1740528993763,0.3608,88627.0,88626.0,0.13130521]
["bitfinex-derivatives","BTCF0:USTF0",1740528993964,0.3934,88627.0,88626.0,0.13130521]
["bitfinex-derivatives","BTCF0:USTF0",1740528995167,0.0326,88627.0,88626.0,0.13130521]
["bitfinex-derivatives","BTCF0:USTF0",1740528996166,0.1396,88628.0,88627.0,0.1129768]
["bitfinex-derivatives","BTCF0:USTF0",1740528997267,0.1396,88628.0,88627.0,0.1159768]
["bitfinex-derivatives","BTCF0:USTF0",1740528997466,0.1396,88628.0,88627.0,0.1189768]
["bitfinex-derivatives","BTCF0:USTF0",1740528999973,0.2525755,88628.0,88627.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740529000175,0.2525755,88628.0,88627.0,0.1189768]
["bitfinex-derivatives","BTCF0:USTF0",1740529000776,0.2525755,88628.0,88627.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740529003974,0.2525755,88628.0,88627.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1740529004878,0.2525755,88628.0,88627.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740529006079,0.2525755,88628.0,88627.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740529006778,0.2525755,88628.0,88627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740529006979,0.2525755,88628.0,88627.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740529007179,0.2535755,88628.0,88627.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740529007377,0.1416,88628.0,88627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740529007678,0.2545755,88628.0,88627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740529008474,0.33824437,88628.0,88627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740529008882,0.33824437,88628.0,88627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740529009669,0.0564914,88623.0,88616.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740529009981,0.4737896,88617.0,88616.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740529010274,0.4737896,88617.0,88612.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740529010275,0.6133896,88617.0,88582.0,1.4778]
["bitfinex-derivatives","BTCF0:USTF0",1740529010580,0.1129934,88614.0,88599.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1740529010775,0.11301,88601.0,88600.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740529011478,0.3608,88606.0,88602.0,0.1130085]
["bitfinex-derivatives","BTCF0:USTF0",1740529011680,0.1130087,88602.0,88601.0,0.1130094]
["bitfinex-derivatives","BTCF0:USTF0",1740529011875,0.1396,88605.0,88600.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740529011876,0.11301,88601.0,88600.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740529013184,0.11301,88601.0,88600.0,0.1463113]
["bitfinex-derivatives","BTCF0:USTF0",1740529013381,0.01130925,88601.0,88600.0,0.1463113]
["bitfinex-derivatives","BTCF0:USTF0",1740529013578,0.11301,88601.0,88600.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740529013881,0.11301,88601.0,88600.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1740529014085,0.11601,88601.0,88600.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1740529014280,0.11701508,88601.0,88600.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1740529014585,0.11701508,88601.0,88600.0,0.1493113]
["bitfinex-derivatives","BTCF0:USTF0",1740529014883,0.11701508,88601.0,88600.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1740529015083,0.11701508,88601.0,88600.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740529015288,0.12001508,88601.0,88600.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740529015479,0.12051352,88601.0,88600.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740529015679,0.0565087,88596.0,88562.0,0.00847596]
["bitfinex-derivatives","BTCF0:USTF0",1740529015877,0.4738202,88593.0,88584.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1740529016082,0.1130329,88583.0,88565.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1740529016281,0.1130521,88568.0,88567.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1740529016477,0.11455562,88568.0,88567.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1740529017375,0.11555562,88568.0,88567.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1740529017575,0.11555562,88568.0,88567.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1740529018483,0.11455562,88568.0,88567.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1740529018778,0.00550352,88568.0,88567.0,0.1834534]
["bitfinex-derivatives","BTCF0:USTF0",1740529019578,0.00950352,88568.0,88567.0,0.1774534]
["bitfinex-derivatives","BTCF0:USTF0",1740529021179,0.12255562,88568.0,88567.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1740529021789,0.00950352,88568.0,88567.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1740529022592,0.12255562,88568.0,88567.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1740529022781,0.12306207,88568.0,88567.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1740529023587,0.37080997,88568.0,88560.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740529023786,0.473861,88561.0,88560.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740529023989,0.613501,88561.0,88560.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740529024190,0.62435239,88561.0,88560.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740529024787,0.62686881,88561.0,88560.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740529024985,0.61601742,88561.0,88560.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740529025292,0.61701742,88561.0,88560.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740529025792,0.62787259,88561.0,88560.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740529026085,0.51481159,88561.0,88560.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740529026280,0.50395642,88561.0,88560.0,0.1460623]
["bitfinex-derivatives","BTCF0:USTF0",1740529026481,0.61701742,88561.0,88560.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740529027491,0.61901742,88561.0,88560.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740529027788,0.61952387,88561.0,88560.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740529028784,0.63047974,88561.0,88560.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740529029883,0.1130623,88560.0,88559.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1740529030192,0.1130712,88553.0,88552.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1740529030379,0.6135512,88553.0,88552.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740529030585,0.50048,88553.0,88539.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740529030782,0.1130878,88540.0,88539.0,0.1438878]
["bitfinex-derivatives","BTCF0:USTF0",1740529030985,0.50048,88541.0,88540.0,0.1130878]
["bitfinex-derivatives","BTCF0:USTF0",1740529031885,0.50350287,88541.0,88540.0,0.1130878]
["bitfinex-derivatives","BTCF0:USTF0",1740529032587,0.50350287,88541.0,88540.0,0.1160878]
["bitfinex-derivatives","BTCF0:USTF0",1740529033384,0.50350287,88541.0,88540.0,0.1180878]
["bitfinex-derivatives","BTCF0:USTF0",1740529033685,0.50350287,88541.0,88540.0,0.1512878]
["bitfinex-derivatives","BTCF0:USTF0",1740529033894,0.50350287,88541.0,88540.0,0.1829878]
["bitfinex-derivatives","BTCF0:USTF0",1740529034191,0.50650287,88541.0,88540.0,0.1779878]
["bitfinex-derivatives","BTCF0:USTF0",1740529035086,0.61958947,88541.0,88540.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1740529035287,0.61958947,88541.0,88540.0,0.1779878]
["bitfinex-derivatives","BTCF0:USTF0",1740529036187,0.50650287,88541.0,88540.0,0.1779878]
["bitfinex-derivatives","BTCF0:USTF0",1740529036490,0.61958947,88541.0,88540.0,0.1779878]
["bitfinex-derivatives","BTCF0:USTF0",1740529036692,0.36682287,88541.0,88540.0,0.1779878]
["bitfinex-derivatives","BTCF0:USTF0",1740529036894,0.31692287,88541.0,88540.0,0.1779878]
["bitfinex-derivatives","BTCF0:USTF0",1740529037793,0.00602287,88541.0,88540.0,0.1779878]
["bitfinex-derivatives","BTCF0:USTF0",1740529038094,0.13001212,88541.0,88540.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1740529038788,0.00602287,88541.0,88540.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1740529038985,0.00602287,88541.0,88540.0,0.1779878]
["bitfinex-derivatives","BTCF0:USTF0",1740529040291,0.0001694,88548.0,88547.0,0.1130789]
["bitfinex-derivatives","BTCF0:USTF0",1740529040990,0.1130856,88542.0,88541.0,0.1130861]
["bitfinex-derivatives","BTCF0:USTF0",1740529041195,0.1130866,88541.0,88540.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1740529041395,0.4738866,88541.0,88540.0,0.1779878]
["bitfinex-derivatives","BTCF0:USTF0",1740529041693,0.4738866,88541.0,88540.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1740529041893,0.4738866,88541.0,88540.0,0.1779878]
["bitfinex-derivatives","BTCF0:USTF0",1740529042089,0.4738866,88541.0,88540.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1740529043090,0.48509019,88541.0,88540.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740529043292,0.54859019,88541.0,88540.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740529043493,0.55059019,88541.0,88540.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740529043994,0.55159019,88541.0,88540.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740529044397,0.55059019,88541.0,88540.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740529044597,0.3987,88541.0,88540.0,0.1462878]
["bitfinex-derivatives","BTCF0:USTF0",1740529044890,0.5231313,88541.0,88540.0,0.1462878]
["bitfinex-derivatives","BTCF0:USTF0",1740529045093,0.5231313,88541.0,88540.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740529045287,0.5231313,88541.0,88532.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1740529045288,0.4100447,88541.0,88532.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1740529045489,0.1130968,88533.0,88532.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1740529045794,0.1130981,88532.0,88522.0,0.00169452]
["bitfinex-derivatives","BTCF0:USTF0",1740529045992,0.1457981,88532.0,88526.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740529046391,0.1457981,88532.0,88526.0,0.1462054]
["bitfinex-derivatives","BTCF0:USTF0",1740529046693,0.1457981,88532.0,88527.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740529047690,0.1467981,88532.0,88527.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740529052493,0.1467981,88532.0,88529.0,0.1131006]
["bitfinex-derivatives","BTCF0:USTF0",1740529053005,0.1467981,88532.0,88527.0,0.1446034]
["bitfinex-derivatives","BTCF0:USTF0",1740529053705,0.1467981,88532.0,88527.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740529053905,0.1467981,88532.0,88530.0,0.1131004]
["bitfinex-derivatives","BTCF0:USTF0",1740529054801,0.1467981,88532.0,88527.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740529055005,0.1467981,88532.0,88527.0,0.1446041]
["bitfinex-derivatives","BTCF0:USTF0",1740529055397,0.1467981,88532.0,88527.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740529055595,0.1467981,88532.0,88527.0,0.1446041]
["bitfinex-derivatives","BTCF0:USTF0",1740529056206,0.1467981,88532.0,88527.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740529057708,0.1467981,88532.0,88528.0,0.1131026]
["bitfinex-derivatives","BTCF0:USTF0",1740529058008,0.1467981,88532.0,88530.0,0.1131005]
["bitfinex-derivatives","BTCF0:USTF0",1740529058205,0.1467981,88532.0,88527.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740529060714,0.1467981,88532.0,88528.0,0.1131031]
["bitfinex-derivatives","BTCF0:USTF0",1740529061319,0.1467981,88532.0,88529.0,0.1131012]
["bitfinex-derivatives","BTCF0:USTF0",1740529061818,0.1467981,88532.0,88527.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740529062018,0.1467981,88532.0,88528.0,0.1131028]
["bitfinex-derivatives","BTCF0:USTF0",1740529062526,0.5075981,88532.0,88528.0,0.1131028]
["bitfinex-derivatives","BTCF0:USTF0",1740529063531,0.5075981,88532.0,88527.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740529064112,0.5065981,88532.0,88527.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740529064317,0.5075981,88532.0,88527.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740529065630,0.5075981,88532.0,88519.0,0.1131136]
["bitfinex-derivatives","BTCF0:USTF0",1740529065819,0.5075981,88532.0,88521.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740529066824,0.58644634,88532.0,88521.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740529067023,0.47334824,88532.0,88516.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740529067322,0.1131185,88516.0,88515.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740529068228,0.1031185,88516.0,88515.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740529068422,0.3608,88517.0,88515.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740529068627,0.3608,88517.0,88516.0,0.1131185]
["bitfinex-derivatives","BTCF0:USTF0",1740529069229,0.0327,88533.0,88523.0,0.1131096]
["bitfinex-derivatives","BTCF0:USTF0",1740529069430,0.04396029,88530.0,88523.0,0.1131096]
["bitfinex-derivatives","BTCF0:USTF0",1740529069732,0.113106,88526.0,88523.0,0.1131096]
["bitfinex-derivatives","BTCF0:USTF0",1740529069916,0.1131055,88527.0,88523.0,0.1441096]
["bitfinex-derivatives","BTCF0:USTF0",1740529070116,0.1131061,88526.0,88523.0,0.1441096]
["bitfinex-derivatives","BTCF0:USTF0",1740529070326,0.1131049,88527.0,88523.0,0.1441096]
["bitfinex-derivatives","BTCF0:USTF0",1740529070529,0.056551,88529.0,88523.0,0.1441096]
["bitfinex-derivatives","BTCF0:USTF0",1740529070923,0.056551,88529.0,88523.0,0.15499977]
["bitfinex-derivatives","BTCF0:USTF0",1740529071120,0.0021694,88524.0,88523.0,0.15499977]
["bitfinex-derivatives","BTCF0:USTF0",1740529071522,0.0031694,88524.0,88523.0,0.15499977]
["bitfinex-derivatives","BTCF0:USTF0",1740529074430,0.19616485,88524.0,88523.0,0.1441096]
["bitfinex-derivatives","BTCF0:USTF0",1740529074633,0.08305655,88524.0,88523.0,0.1441096]
["bitfinex-derivatives","BTCF0:USTF0",1740529075029,0.08305655,88524.0,88523.0,0.15517238]
["bitfinex-derivatives","BTCF0:USTF0",1740529076134,0.08305655,88524.0,88523.0,0.1441096]
["bitfinex-derivatives","BTCF0:USTF0",1740529077630,0.08305655,88524.0,88523.0,0.15513904]
["bitfinex-derivatives","BTCF0:USTF0",1740529078740,0.08305655,88524.0,88523.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740529078741,0.55696485,88524.0,88523.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740529078936,0.55696485,88524.0,88523.0,0.1441096]
["bitfinex-derivatives","BTCF0:USTF0",1740529079131,0.44385655,88524.0,88523.0,0.1441096]
["bitfinex-derivatives","BTCF0:USTF0",1740529079531,0.44285655,88524.0,88523.0,0.1461096]
["bitfinex-derivatives","BTCF0:USTF0",1740529080140,0.08205655,88524.0,88523.0,0.1461096]
["bitfinex-derivatives","BTCF0:USTF0",1740529080933,0.08005655,88524.0,88523.0,0.1481096]
["bitfinex-derivatives","BTCF0:USTF0",1740529081941,0.08005655,88524.0,88523.0,0.1461096]
["bitfinex-derivatives","BTCF0:USTF0",1740529082146,0.08105655,88524.0,88523.0,0.1461096]
["bitfinex-derivatives","BTCF0:USTF0",1740529082835,0.08005655,88524.0,88523.0,0.5069096]
["bitfinex-derivatives","BTCF0:USTF0",1740529083437,0.08005655,88524.0,88523.0,0.5059096]
["bitfinex-derivatives","BTCF0:USTF0",1740529084344,0.0001694,88524.0,88523.0,0.5059096]
["bitfinex-derivatives","BTCF0:USTF0",1740529087241,0.0001694,88524.0,88523.0,0.5049096]
["bitfinex-derivatives","BTCF0:USTF0",1740529087440,0.0001694,88524.0,88523.0,0.5079096]
["bitfinex-derivatives","BTCF0:USTF0",1740529088935,0.0001694,88524.0,88523.0,0.5049096]
["bitfinex-derivatives","BTCF0:USTF0",1740529089149,0.0001694,88524.0,88523.0,0.1451096]
["bitfinex-derivatives","BTCF0:USTF0",1740529089336,0.0001694,88524.0,88523.0,0.17176]
["bitfinex-derivatives","BTCF0:USTF0",1740529089541,0.1132777,88524.0,88523.0,0.14076]
["bitfinex-derivatives","BTCF0:USTF0",1740529089737,0.1132777,88524.0,88523.0,0.1141096]
["bitfinex-derivatives","BTCF0:USTF0",1740529089942,0.1132777,88524.0,88523.0,0.1161096]
["bitfinex-derivatives","BTCF0:USTF0",1740529090740,0.0001694,88524.0,88523.0,0.1161096]
["bitfinex-derivatives","BTCF0:USTF0",1740529091350,0.0011694,88524.0,88523.0,0.1141096]
["bitfinex-derivatives","BTCF0:USTF0",1740529095251,0.1142777,88524.0,88523.0,0.1141096]
["bitfinex-derivatives","BTCF0:USTF0",1740529095452,0.1142777,88524.0,88523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740529095954,0.12531512,88524.0,88523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740529096547,0.1142777,88524.0,88523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740529096742,0.0011694,88524.0,88523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740529096947,0.1142777,88524.0,88523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740529097749,0.12538958,88524.0,88523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740529104872,0.21252976,88524.0,88523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740529106565,0.57332976,88524.0,88523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740529111366,0.46022146,88524.0,88515.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740529111572,0.3608,88516.0,88507.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1740529111767,0.4739287,88508.0,88507.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1740529112373,0.48497255,88508.0,88507.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1740529112566,0.48097255,88508.0,88507.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1740529112769,0.47797255,88508.0,88507.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1740529113667,0.37184385,88508.0,88500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740529113971,0.1131377,88501.0,88500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740529114175,0.2528577,88501.0,88494.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740529114392,0.110153,88489.0,88486.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1740529114674,0.110153,88489.0,88480.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1740529114871,0.140553,88489.0,88480.0,0.1133336]
["bitfinex-derivatives","BTCF0:USTF0",1740529115376,0.140553,88489.0,88482.0,0.113161]
["bitfinex-derivatives","BTCF0:USTF0",1740529115571,0.1131632,88481.0,88480.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1740529115775,0.4739632,88481.0,88480.0,0.113334]
["bitfinex-derivatives","BTCF0:USTF0",1740529116478,0.4739632,88481.0,88480.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1740529116663,0.3628,88481.0,88480.0,0.113334]
["bitfinex-derivatives","BTCF0:USTF0",1740529118973,0.2,88490.0,88480.0,0.1399295]
["bitfinex-derivatives","BTCF0:USTF0",1740529119176,0.2,88490.0,88489.0,0.113153]
["bitfinex-derivatives","BTCF0:USTF0",1740529119478,0.0503,88490.0,88489.0,0.252913]
["bitfinex-derivatives","BTCF0:USTF0",1740529119683,0.0004,88490.0,88489.0,0.242913]
["bitfinex-derivatives","BTCF0:USTF0",1740529120268,0.0024,88490.0,88489.0,0.103153]
["bitfinex-derivatives","BTCF0:USTF0",1740529120473,0.113153,88489.0,88488.0,0.252913]
["bitfinex-derivatives","BTCF0:USTF0",1740529120671,0.113153,88489.0,88488.0,0.13976]
["bitfinex-derivatives","BTCF0:USTF0",1740529120872,0.1131594,88484.0,88481.0,0.0565815]
["bitfinex-derivatives","BTCF0:USTF0",1740529121179,0.1131632,88481.0,88480.0,0.113334]
["bitfinex-derivatives","BTCF0:USTF0",1740529121579,0.2335427,88483.0,88482.0,0.113162]
["bitfinex-derivatives","BTCF0:USTF0",1740529122479,0.1203809,88483.0,88482.0,0.113162]
["bitfinex-derivatives","BTCF0:USTF0",1740529122682,0.0638,88483.0,88482.0,0.113162]
["bitfinex-derivatives","BTCF0:USTF0",1740529122885,0.0668,88483.0,88482.0,0.113162]
["bitfinex-derivatives","BTCF0:USTF0",1740529123476,0.0688,88483.0,88482.0,0.113162]
["bitfinex-derivatives","BTCF0:USTF0",1740529123780,0.1819607,88483.0,88482.0,0.113162]
["bitfinex-derivatives","BTCF0:USTF0",1740529124183,0.0688,88483.0,88482.0,0.113162]
["bitfinex-derivatives","BTCF0:USTF0",1740529124480,0.1819607,88483.0,88482.0,0.113162]
["bitfinex-derivatives","BTCF0:USTF0",1740529125073,0.1799607,88483.0,88482.0,0.113162]
["bitfinex-derivatives","BTCF0:USTF0",1740529125280,0.1839607,88483.0,88482.0,0.113162]
["bitfinex-derivatives","BTCF0:USTF0",1740529125482,0.1131632,88481.0,88480.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1740529125680,0.4739632,88481.0,88480.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1740529125877,0.6137232,88481.0,88480.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1740529126078,0.113185,88464.0,88463.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1740529126282,0.3608,88465.0,88452.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740529126484,0.3608,88453.0,88422.0,0.20288583]
["bitfinex-derivatives","BTCF0:USTF0",1740529126684,0.5659443,88461.0,88422.0,0.20288583]
["bitfinex-derivatives","BTCF0:USTF0",1740529126685,0.056617,88426.0,88422.0,0.20288583]
["bitfinex-derivatives","BTCF0:USTF0",1740529126981,0.01101479,88426.0,88425.0,0.1132339]
["bitfinex-derivatives","BTCF0:USTF0",1740529127178,0.3608,88428.0,88422.0,0.20288583]
["bitfinex-derivatives","BTCF0:USTF0",1740529127788,0.1132375,88423.0,88422.0,0.20288583]
["bitfinex-derivatives","BTCF0:USTF0",1740529127973,0.2551175,88423.0,88422.0,0.20288583]
["bitfinex-derivatives","BTCF0:USTF0",1740529129781,0.1132439,88418.0,88417.0,0.27051444]
["bitfinex-derivatives","BTCF0:USTF0",1740529130284,0.1132439,88418.0,88415.0,0.00011344]
["bitfinex-derivatives","BTCF0:USTF0",1740529130478,0.4740464,88416.0,88415.0,0.00011344]
["bitfinex-derivatives","BTCF0:USTF0",1740529131385,0.4740464,88416.0,88415.0,0.11336114]
["bitfinex-derivatives","BTCF0:USTF0",1740529131783,0.4740464,88416.0,88415.0,0.00011344]
["bitfinex-derivatives","BTCF0:USTF0",1740529132488,0.4740464,88416.0,88415.0,0.11336114]
["bitfinex-derivatives","BTCF0:USTF0",1740529132682,0.3608,88416.0,88415.0,0.11336114]
["bitfinex-derivatives","BTCF0:USTF0",1740529132889,0.4740464,88416.0,88415.0,0.00011344]
["bitfinex-derivatives","BTCF0:USTF0",1740529133779,0.3608,88416.0,88415.0,0.00011344]
["bitfinex-derivatives","BTCF0:USTF0",1740529133979,0.6153664,88416.0,88415.0,0.11336114]
["bitfinex-derivatives","BTCF0:USTF0",1740529134789,0.6153664,88416.0,88415.0,0.00011344]
["bitfinex-derivatives","BTCF0:USTF0",1740529135685,0.50212,88416.0,88415.0,0.11336114]
["bitfinex-derivatives","BTCF0:USTF0",1740529135892,0.50212,88416.0,88415.0,0.00011344]
["bitfinex-derivatives","BTCF0:USTF0",1740529136081,0.6153664,88416.0,88415.0,0.00011344]
["bitfinex-derivatives","BTCF0:USTF0",1740529136683,0.50212,88416.0,88415.0,0.11336114]
["bitfinex-derivatives","BTCF0:USTF0",1740529136987,0.50212,88416.0,88415.0,0.00011344]
["bitfinex-derivatives","BTCF0:USTF0",1740529137188,0.6153664,88416.0,88415.0,0.00011344]
["bitfinex-derivatives","BTCF0:USTF0",1740529137586,0.50212,88416.0,88415.0,0.11336114]
["bitfinex-derivatives","BTCF0:USTF0",1740529138690,0.50212,88416.0,88415.0,0.00011344]
["bitfinex-derivatives","BTCF0:USTF0",1740529138891,0.6153664,88416.0,88415.0,0.11336114]
["bitfinex-derivatives","BTCF0:USTF0",1740529139084,0.6153664,88416.0,88415.0,0.00011344]
["bitfinex-derivatives","BTCF0:USTF0",1740529140688,0.50212,88416.0,88415.0,0.11336114]
["bitfinex-derivatives","BTCF0:USTF0",1740529141084,0.50212,88416.0,88415.0,0.00011344]
["bitfinex-derivatives","BTCF0:USTF0",1740529141085,0.6153664,88416.0,88415.0,0.00011344]
["bitfinex-derivatives","BTCF0:USTF0",1740529143689,0.1408,88419.0,88416.0,0.0566226]
["bitfinex-derivatives","BTCF0:USTF0",1740529143985,0.1408,88419.0,88418.0,0.1132439]
["bitfinex-derivatives","BTCF0:USTF0",1740529144185,0.0322,88432.0,88418.0,0.1132439]
["bitfinex-derivatives","BTCF0:USTF0",1740529144186,0.5016,88425.0,88418.0,0.1132439]
["bitfinex-derivatives","BTCF0:USTF0",1740529144387,0.1132452,88417.0,88416.0,0.0566232]
["bitfinex-derivatives","BTCF0:USTF0",1740529144590,0.3608,88417.0,88415.0,0.00011344]
["bitfinex-derivatives","BTCF0:USTF0",1740529144785,0.1132464,88416.0,88415.0,0.11336114]
["bitfinex-derivatives","BTCF0:USTF0",1740529147700,0.1132464,88416.0,88415.0,0.00011344]
["bitfinex-derivatives","BTCF0:USTF0",1740529147999,0.1778464,88416.0,88415.0,0.00011344]
["bitfinex-derivatives","BTCF0:USTF0",1740529148788,0.0646,88416.0,88415.0,0.11336114]
["bitfinex-derivatives","BTCF0:USTF0",1740529148988,0.0646,88416.0,88415.0,0.00011344]
["bitfinex-derivatives","BTCF0:USTF0",1740529149189,0.0646,88416.0,88415.0,0.11336114]
["bitfinex-derivatives","BTCF0:USTF0",1740529149590,0.1778464,88416.0,88415.0,0.11336114]
["bitfinex-derivatives","BTCF0:USTF0",1740529149797,0.1778464,88416.0,88415.0,0.00011344]
["bitfinex-derivatives","BTCF0:USTF0",1740529149999,0.1778464,88416.0,88415.0,0.11336114]
["bitfinex-derivatives","BTCF0:USTF0",1740529150192,0.0646,88416.0,88415.0,0.11336114]
["bitfinex-derivatives","BTCF0:USTF0",1740529150397,0.1778464,88416.0,88415.0,0.11336114]
["bitfinex-derivatives","BTCF0:USTF0",1740529150700,0.1778464,88416.0,88415.0,0.00011344]
["bitfinex-derivatives","BTCF0:USTF0",1740529151601,0.1778464,88416.0,88415.0,0.11336114]
["bitfinex-derivatives","BTCF0:USTF0",1740529151902,0.0646,88416.0,88415.0,0.11336114]
["bitfinex-derivatives","BTCF0:USTF0",1740529162010,0.064,88416.0,88415.0,0.1132477]
["bitfinex-derivatives","BTCF0:USTF0",1740529214649,0.4740783,88392.0,88391.0,0.1132785]
["bitfinex-derivatives","BTCF0:USTF0",1740529330743,0.0001698,88375.0,88370.0,0.14941846]
["bitfinex-derivatives","BTCF0:USTF0",1740529355368,8e-08,88419.0,88418.0,0.2529639]
["bitfinex-derivatives","BTCF0:USTF0",1740529405712,0.00016928,88452.0,88451.0,0.1132016]
["bitfinex-derivatives","BTCF0:USTF0",1740529450749,0.4739901,88460.0,88459.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1740529490486,0.3608,88466.0,88465.0,0.1773837]
["bitfinex-derivatives","BTCF0:USTF0",1740529569531,0.003,88581.0,88580.0,0.1130368]
["bitfinex-derivatives","BTCF0:USTF0",1740529577546,0.1130319,88584.0,88582.0,0.1130332]
["bitfinex-derivatives","BTCF0:USTF0",1740529654175,0.0313,88528.0,88517.0,0.00837166]
["bitfinex-derivatives","BTCF0:USTF0",1740529686907,0.00169579,88501.0,88500.0,0.1131389]
["bitfinex-derivatives","BTCF0:USTF0",1740529768549,0.00947024,88533.0,88532.0,0.4738868]
["bitfinex-derivatives","BTCF0:USTF0",1740529869098,0.1131801,88459.0,88458.0,0.00169553]
["bitfinex-derivatives","BTCF0:USTF0",1740529877909,0.1132377,88414.0,88413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740529930249,0.1132726,88387.0,88386.0,0.1132736]
["bitfinex-derivatives","BTCF0:USTF0",1740529980083,0.35455884,88407.0,88406.0,0.00116969]
["bitfinex-derivatives","BTCF0:USTF0",1740530040722,0.007,88435.0,88434.0,0.1152121]
["bitfinex-derivatives","BTCF0:USTF0",1740530108282,0.1191891,88452.0,88450.0,0.145491]
["bitfinex-derivatives","BTCF0:USTF0",1740530144002,0.02396063,88479.0,88478.0,0.1474558]
["bitfinex-derivatives","BTCF0:USTF0",1740530175321,0.1131686,88468.0,88467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740530205436,0.3608,88415.0,88413.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740530245882,0.508463,88393.0,88381.0,0.1132782]
["bitfinex-derivatives","BTCF0:USTF0",1740530310825,0.003,88300.0,88299.0,0.11508357]
["bitfinex-derivatives","BTCF0:USTF0",1740530329331,0.00186938,88302.0,88301.0,0.1133826]
["bitfinex-derivatives","BTCF0:USTF0",1740530396376,0.46617686,88329.0,88310.0,0.00169855]
["bitfinex-derivatives","BTCF0:USTF0",1740530467418,0.00016979,88351.0,88350.0,0.1133197]
["bitfinex-derivatives","BTCF0:USTF0",1740530506945,0.0566787,88321.0,88315.0,0.6140446]
["bitfinex-derivatives","BTCF0:USTF0",1740530578123,0.4742083,88281.0,88280.0,0.00169915]
["bitfinex-derivatives","BTCF0:USTF0",1740530638047,0.474234,88261.0,88260.0,0.1134353]
["bitfinex-derivatives","BTCF0:USTF0",1740530673795,0.15446132,88258.0,88257.0,0.1134391]
["bitfinex-derivatives","BTCF0:USTF0",1740530726423,0.4742263,88267.0,88266.0,0.1134276]
["bitfinex-derivatives","BTCF0:USTF0",1740530793880,0.002,88280.0,88279.0,0.1134109]
["bitfinex-derivatives","BTCF0:USTF0",1740530904812,0.1244031,88285.0,88284.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740530954658,0.001,88241.0,88240.0,0.185661]
["bitfinex-derivatives","BTCF0:USTF0",1740531044909,0.00016999,88227.0,88226.0,0.113479]
["bitfinex-derivatives","BTCF0:USTF0",1740531145090,0.1134114,88279.0,88273.0,0.18784884]
["bitfinex-derivatives","BTCF0:USTF0",1740531186300,0.8996211,88271.0,88270.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1740531250346,0.14104,88237.0,88236.0,0.1134661]
["bitfinex-derivatives","BTCF0:USTF0",1740531360322,0.12967987,88239.0,88238.0,0.26488766]
["bitfinex-derivatives","BTCF0:USTF0",1740531441901,0.1134648,88237.0,88236.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1740531528974,0.4742854,88221.0,88220.0,0.1195427]
["bitfinex-derivatives","BTCF0:USTF0",1740531635373,0.0306,88227.0,88226.0,0.16868]
["bitfinex-derivatives","BTCF0:USTF0",1740531765879,0.1133444,88332.0,88329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740531788505,0.4259,88320.0,88301.0,0.1133849]
["bitfinex-derivatives","BTCF0:USTF0",1740531861067,0.0655,88296.0,88292.0,0.01107429]
["bitfinex-derivatives","BTCF0:USTF0",1740531965143,0.3588,88272.0,88271.0,0.45157565]
["bitfinex-derivatives","BTCF0:USTF0",1740531988847,0.00116989,88304.0,88292.0,0.13768]
["bitfinex-derivatives","BTCF0:USTF0",1740532108944,0.0635,88364.0,88363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740532160881,0.00169691,88469.0,88462.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1740532187612,0.2468282,88399.0,88398.0,0.40577166]
["bitfinex-derivatives","BTCF0:USTF0",1740532246040,0.0303,88401.0,88399.0,0.1152682]
["bitfinex-derivatives","BTCF0:USTF0",1740532339111,0.2240494,88438.0,88436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740532363136,0.11838116,88443.0,88442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740532427298,0.169957,88372.0,88371.0,0.1133036]
["bitfinex-derivatives","BTCF0:USTF0",1740532471612,0.4174327,88402.0,88401.0,0.1132657]
["bitfinex-derivatives","BTCF0:USTF0",1740532590810,0.1456606,88492.0,88490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740532656449,0.1131733,88482.0,88481.0,0.0016951]
["bitfinex-derivatives","BTCF0:USTF0",1740532732688,0.1442583,88416.0,88414.0,0.1132603]
["bitfinex-derivatives","BTCF0:USTF0",1740532794537,0.4740898,88391.0,88390.0,0.12465136]
["bitfinex-derivatives","BTCF0:USTF0",1740532835366,0.115318,88369.0,88360.0,0.00011382]
["bitfinex-derivatives","BTCF0:USTF0",1740532933729,0.01144289,88352.0,88346.0,0.1133475]
["bitfinex-derivatives","BTCF0:USTF0",1740533004467,0.3598,88318.0,88317.0,0.181496]
["bitfinex-derivatives","BTCF0:USTF0",1740533079319,7e-08,88326.0,88325.0,0.1183744]
["bitfinex-derivatives","BTCF0:USTF0",1740533176681,0.1132936,88388.0,88387.0,0.0566473]
["bitfinex-derivatives","BTCF0:USTF0",1740533289371,0.0315,88364.0,88363.0,0.01279787]
["bitfinex-derivatives","BTCF0:USTF0",1740533325003,0.50096,88364.0,88363.0,0.11449717]
["bitfinex-derivatives","BTCF0:USTF0",1740533395555,0.1112371,88433.0,88431.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740533440503,0.00016967,88458.0,88457.0,0.1132083]
["bitfinex-derivatives","BTCF0:USTF0",1740533501550,0.1668,88491.0,88490.0,0.113163]
["bitfinex-derivatives","BTCF0:USTF0",1740533527663,0.0365,88499.0,88497.0,0.1131538]
["bitfinex-derivatives","BTCF0:USTF0",1740533592695,0.1130647,88567.0,88566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740533632749,0.618886,88613.0,88612.0,0.2703659]
["bitfinex-derivatives","BTCF0:USTF0",1740533665565,0.25416,88555.0,88544.0,0.00169397]
["bitfinex-derivatives","BTCF0:USTF0",1740533727207,0.00516948,88525.0,88524.0,0.2530396]
["bitfinex-derivatives","BTCF0:USTF0",1740533791933,0.1130583,88572.0,88571.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1740533812463,0.1426619,88491.0,88489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740533855182,0.00016947,88479.0,88471.0,0.0565936]
["bitfinex-derivatives","BTCF0:USTF0",1740533910426,0.0301,88411.0,88402.0,0.1132751]
["bitfinex-derivatives","BTCF0:USTF0",1740533949251,0.1133205,88368.0,88361.0,0.1133279]
["bitfinex-derivatives","BTCF0:USTF0",1740533976071,0.032,88379.0,88378.0,0.1133064]
["bitfinex-derivatives","BTCF0:USTF0",1740534038813,0.001,88484.0,88483.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740534086952,0.3608,88456.0,88455.0,0.1132078]
["bitfinex-derivatives","BTCF0:USTF0",1740534125172,0.00016957,88488.0,88487.0,0.1141669]
["bitfinex-derivatives","BTCF0:USTF0",1740534176720,0.2171,88452.0,88451.0,0.1132129]
["bitfinex-derivatives","BTCF0:USTF0",1740534272878,0.0974,88441.0,88440.0,0.117227]
["bitfinex-derivatives","BTCF0:USTF0",1740534294395,0.7216,88417.0,88416.0,0.1172577]
["bitfinex-derivatives","BTCF0:USTF0",1740534411848,0.1,88600.0,88599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740534469204,0.087542,88552.0,88544.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1740534491933,0.1384,88551.0,88550.0,0.1140863]
["bitfinex-derivatives","BTCF0:USTF0",1740534589815,0.0328,88594.0,88589.0,0.01031761]
["bitfinex-derivatives","BTCF0:USTF0",1740534600033,0.056501,88616.0,88611.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1740534670384,0.3608,88679.0,88668.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1740534708317,0.17422,88724.0,88723.0,0.1165565]
["bitfinex-derivatives","BTCF0:USTF0",1740534746235,0.1127939,88780.0,88776.0,0.1137979]
["bitfinex-derivatives","BTCF0:USTF0",1740534785360,0.0317,88777.0,88776.0,0.1137985]
["bitfinex-derivatives","BTCF0:USTF0",1740534817087,0.0331,88798.0,88793.0,0.1127761]
["bitfinex-derivatives","BTCF0:USTF0",1740534912468,0.1458593,88807.0,88806.0,0.1127604]
["bitfinex-derivatives","BTCF0:USTF0",1740534978094,0.064,88872.0,88871.0,0.1126779]
["bitfinex-derivatives","BTCF0:USTF0",1740535020918,0.1,88900.0,88899.0,0.48901493]
["bitfinex-derivatives","BTCF0:USTF0",1740535121179,0.1785426,88820.0,88819.0,0.13017128]
["bitfinex-derivatives","BTCF0:USTF0",1740535198834,0.43,88787.0,88772.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740535217949,0.16927927,88822.0,88821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740535312301,0.1128799,88712.0,88704.0,0.22064491]
["bitfinex-derivatives","BTCF0:USTF0",1740535329021,0.1128646,88724.0,88723.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1740535397781,0.00016918,88674.0,88669.0,0.14732]
["bitfinex-derivatives","BTCF0:USTF0",1740535534679,0.2501468,88628.0,88627.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1740535595833,0.1121323,88514.0,88513.0,0.14417981]
["bitfinex-derivatives","BTCF0:USTF0",1740535628951,0.1130975,88538.0,88537.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1740535667882,0.50645273,88542.0,88541.0,0.1130865]
["bitfinex-derivatives","BTCF0:USTF0",1740535792376,0.144673,88630.0,88629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740535861016,0.00116927,88654.0,88653.0,0.4737437]
["bitfinex-derivatives","BTCF0:USTF0",1740535908259,0.0368,88720.0,88719.0,0.4736597]
["bitfinex-derivatives","BTCF0:USTF0",1740536039681,0.1128122,88757.0,88755.0,0.1128132]
["bitfinex-derivatives","BTCF0:USTF0",1740536042583,0.1128152,88754.0,88753.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1740536150372,0.1127466,88808.0,88807.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1740536184797,0.0643,88834.0,88833.0,0.1127148]
["bitfinex-derivatives","BTCF0:USTF0",1740536282175,0.3932,88824.0,88823.0,0.12566876]
["bitfinex-derivatives","BTCF0:USTF0",1740536341832,0.2171,88857.0,88854.0,0.1126882]
["bitfinex-derivatives","BTCF0:USTF0",1740536375568,0.3608,88862.0,88861.0,0.11484816]
["bitfinex-derivatives","BTCF0:USTF0",1740536470527,0.1127288,88822.0,88821.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740536523275,0.1440595,88798.0,88789.0,0.6118507]
["bitfinex-derivatives","BTCF0:USTF0",1740536580796,0.03326885,88846.0,88845.0,0.2496596]
["bitfinex-derivatives","BTCF0:USTF0",1740536657060,0.3936,88875.0,88874.0,0.1136628]
["bitfinex-derivatives","BTCF0:USTF0",1740536764764,0.4764717,88867.0,88866.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1740536866557,0.0638,88923.0,88921.0,0.1126033]
["bitfinex-derivatives","BTCF0:USTF0",1740536975838,0.4733767,88942.0,88941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740536981939,0.1125881,88933.0,88932.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740537092123,0.1126704,88868.0,88867.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1740537114933,0.4754945,88849.0,88848.0,0.15486844]
["bitfinex-derivatives","BTCF0:USTF0",1740537194926,0.1701152,88812.0,88811.0,0.12406356]
["bitfinex-derivatives","BTCF0:USTF0",1740537347931,0.1128584,88720.0,88714.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740537372146,0.00169091,88739.0,88713.0,0.0564331]
["bitfinex-derivatives","BTCF0:USTF0",1740537425179,0.003,88712.0,88709.0,0.1128711]
["bitfinex-derivatives","BTCF0:USTF0",1740537519060,0.00016903,88784.0,88783.0,0.6096583]
["bitfinex-derivatives","BTCF0:USTF0",1740537567080,0.1126831,88858.0,88857.0,0.00185678]
["bitfinex-derivatives","BTCF0:USTF0",1740537649626,0.11288033,88836.0,88835.0,0.1127123]
["bitfinex-derivatives","BTCF0:USTF0",1740537713470,0.1147199,88829.0,88828.0,0.01150098]
["bitfinex-derivatives","BTCF0:USTF0",1740537800443,0.1128075,88760.0,88751.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1740537859687,0.1513508,88726.0,88725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740537916947,0.4007,88763.0,88762.0,0.113805]
["bitfinex-derivatives","BTCF0:USTF0",1740538005589,0.0324,88846.0,88841.0,0.1127042]
["bitfinex-derivatives","BTCF0:USTF0",1740538027214,0.1117504,88805.0,88804.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1740538092264,0.0564107,88749.0,88745.0,0.01347514]
["bitfinex-derivatives","BTCF0:USTF0",1740538150885,0.3608,88775.0,88773.0,0.112791]
["bitfinex-derivatives","BTCF0:USTF0",1740538174918,0.1167402,88813.0,88812.0,0.37152606]
["bitfinex-derivatives","BTCF0:USTF0",1740538226150,0.0313,88856.0,88847.0,0.21882892]
["bitfinex-derivatives","BTCF0:USTF0",1740538287578,0.2171,88909.0,88908.0,0.1126197]
["bitfinex-derivatives","BTCF0:USTF0",1740538311804,0.112564,88952.0,88942.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1740538347840,0.01116833,88942.0,88941.0,0.48800641]
["bitfinex-derivatives","BTCF0:USTF0",1740538441515,0.001,88949.0,88945.0,0.1457727]
["bitfinex-derivatives","BTCF0:USTF0",1740538488237,0.001,89031.0,89030.0,0.1124654]
["bitfinex-derivatives","BTCF0:USTF0",1740538515053,0.1124768,89021.0,89020.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740538555800,0.0331,89079.0,89075.0,0.0562039]
["bitfinex-derivatives","BTCF0:USTF0",1740538593519,0.15732,89237.0,89219.0,0.76306102]
["bitfinex-derivatives","BTCF0:USTF0",1740538630647,0.1102991,89162.0,89159.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740538656355,0.566807,89135.0,89130.0,0.1123385]
["bitfinex-derivatives","BTCF0:USTF0",1740538697176,0.3608,89163.0,89157.0,0.26845589]
["bitfinex-derivatives","BTCF0:USTF0",1740538723693,0.00016834,89095.0,89083.0,0.00168338]
["bitfinex-derivatives","BTCF0:USTF0",1740538747904,0.014,89097.0,89096.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1740538784929,0.00216844,89075.0,89071.0,0.1124136]
["bitfinex-derivatives","BTCF0:USTF0",1740538834865,0.006,89101.0,89100.0,0.2123771]
["bitfinex-derivatives","BTCF0:USTF0",1740538849581,0.0561588,89148.0,89126.0,0.12809547]
["bitfinex-derivatives","BTCF0:USTF0",1740538904411,0.012,89178.0,89177.0,0.11328]
["bitfinex-derivatives","BTCF0:USTF0",1740538954444,0.00116822,89224.0,89220.0,0.4740254]
["bitfinex-derivatives","BTCF0:USTF0",1740538973448,0.3608,89258.0,89223.0,0.058111]
["bitfinex-derivatives","BTCF0:USTF0",1740539009971,0.14448,89219.0,89214.0,0.37530982]
["bitfinex-derivatives","BTCF0:USTF0",1740539082852,0.00016822,89210.0,89203.0,0.1122462]
["bitfinex-derivatives","BTCF0:USTF0",1740539111265,0.1122586,89194.0,89193.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1740539149803,0.00316822,89215.0,89214.0,0.1448335]
["bitfinex-derivatives","BTCF0:USTF0",1740539183519,0.11228,89177.0,89176.0,0.38525537]
["bitfinex-derivatives","BTCF0:USTF0",1740539240071,0.1122247,89221.0,89220.0,0.04859429]
["bitfinex-derivatives","BTCF0:USTF0",1740539316726,0.112093,89326.0,89322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740539374073,0.006,89276.0,89275.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740539434123,0.00010986,89356.0,89352.0,0.1120597]
["bitfinex-derivatives","BTCF0:USTF0",1740539498052,0.1454,89399.0,89398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740539538972,0.007,89404.0,89403.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740539608829,0.2495813,89383.0,89382.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740539654055,0.13748,89362.0,89356.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740539715191,0.00716781,89416.0,89415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740539769346,0.006,89377.0,89376.0,0.37689913]
["bitfinex-derivatives","BTCF0:USTF0",1740539786152,0.00116779,89417.0,89412.0,0.111984]
["bitfinex-derivatives","BTCF0:USTF0",1740539832992,0.3608,89420.0,89408.0,0.1119896]
["bitfinex-derivatives","BTCF0:USTF0",1740539884031,0.002,89409.0,89404.0,0.1119939]
["bitfinex-derivatives","BTCF0:USTF0",1740539910261,0.00016779,89410.0,89408.0,0.1119887]
["bitfinex-derivatives","BTCF0:USTF0",1740540014748,0.1119336,89453.0,89452.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1740540073099,0.002,89411.0,89410.0,0.4727874]
["bitfinex-derivatives","BTCF0:USTF0",1740540119642,0.16559198,89373.0,89372.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740540168072,0.003,89404.0,89403.0,0.1119962]
["bitfinex-derivatives","BTCF0:USTF0",1740540310269,0.1120413,89367.0,89366.0,0.00582933]
["bitfinex-derivatives","BTCF0:USTF0",1740540355799,0.13736,89255.0,89251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740540380612,0.1122309,89216.0,89215.0,0.33134525]
["bitfinex-derivatives","BTCF0:USTF0",1740540516589,0.3608,89192.0,89191.0,0.1122624]
["bitfinex-derivatives","BTCF0:USTF0",1740540575937,0.003,89251.0,89250.0,0.0560936]
["bitfinex-derivatives","BTCF0:USTF0",1740540608551,0.3608,89231.0,89230.0,0.1122133]
["bitfinex-derivatives","BTCF0:USTF0",1740540666003,0.1122473,89203.0,89202.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740540725750,0.1123279,89139.0,89138.0,0.15662038]
["bitfinex-derivatives","BTCF0:USTF0",1740540796801,0.1122775,89179.0,89178.0,0.01250484]
["bitfinex-derivatives","BTCF0:USTF0",1740540842955,0.1123758,89101.0,89100.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1740540925514,0.1163569,89116.0,89115.0,0.2489979]
["bitfinex-derivatives","BTCF0:USTF0",1740540963938,0.4731872,89092.0,89091.0,0.1123884]
["bitfinex-derivatives","BTCF0:USTF0",1740541025496,0.1124156,89070.0,89069.0,0.1124136]
["bitfinex-derivatives","BTCF0:USTF0",1740541148106,0.1674891,89142.0,89141.0,0.1123253]
["bitfinex-derivatives","BTCF0:USTF0",1740541230074,0.001,89108.0,89107.0,0.1685522]
["bitfinex-derivatives","BTCF0:USTF0",1740541279528,0.05784554,89142.0,89139.0,0.1123254]
["bitfinex-derivatives","BTCF0:USTF0",1740541397803,0.01216839,89067.0,89066.0,0.71776993]
["bitfinex-derivatives","BTCF0:USTF0",1740541503284,0.1124439,89047.0,89038.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740541547121,0.1104983,89004.0,89003.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740541592544,0.116521,88986.0,88985.0,0.11269088]
["bitfinex-derivatives","BTCF0:USTF0",1740541647473,0.0306,89056.0,89055.0,0.2490338]
["bitfinex-derivatives","BTCF0:USTF0",1740541710223,0.1123419,89128.0,89127.0,0.1123419]
["bitfinex-derivatives","BTCF0:USTF0",1740541761858,0.1123556,89117.0,89116.0,0.017567]
["bitfinex-derivatives","BTCF0:USTF0",1740541811482,0.004,89063.0,89062.0,0.17476356]
["bitfinex-derivatives","BTCF0:USTF0",1740541853421,0.1213897,89090.0,89089.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1740541918578,0.001,89074.0,89073.0,0.1443111]
["bitfinex-derivatives","BTCF0:USTF0",1740542088110,0.001,89045.0,89044.0,0.1444477]
["bitfinex-derivatives","BTCF0:USTF0",1740542169764,0.4732755,89022.0,89021.0,0.1224768]
["bitfinex-derivatives","BTCF0:USTF0",1740542226102,0.1434223,88985.0,88984.0,0.00168571]
["bitfinex-derivatives","BTCF0:USTF0",1740542400041,0.146859,88956.0,88955.0,0.11272878]
["bitfinex-derivatives","BTCF0:USTF0",1740542408049,0.0311,88960.0,88959.0,0.1125552]
["bitfinex-derivatives","BTCF0:USTF0",1740542474530,0.014,89031.0,89030.0,0.12380387]
["bitfinex-derivatives","BTCF0:USTF0",1740542598951,0.1124313,89057.0,89056.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1740542685819,0.003,89000.0,88999.0,0.15713062]
["bitfinex-derivatives","BTCF0:USTF0",1740542747065,0.0316,89024.0,89023.0,0.1124743]
["bitfinex-derivatives","BTCF0:USTF0",1740542845838,0.0324,89086.0,89078.0,0.2470448]
["bitfinex-derivatives","BTCF0:USTF0",1740542941207,0.0561803,89113.0,89112.0,0.1123619]
["bitfinex-derivatives","BTCF0:USTF0",1740542960724,0.0561569,89151.0,89123.0,0.13444]
["bitfinex-derivatives","BTCF0:USTF0",1740543016072,0.0561836,89108.0,89093.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740543160780,1.72877745,89029.0,89028.0,45.35881049]
["bitfinex-derivatives","BTCF0:USTF0",1740543257768,1.32305207,89029.0,89028.0,26.6035283]
["bitfinex-derivatives","BTCF0:USTF0",1740543307321,0.40075754,89029.0,89028.0,24.99362822]
["bitfinex-derivatives","BTCF0:USTF0",1740543458439,0.13256956,89040.0,89028.0,24.30517727]
["bitfinex-derivatives","BTCF0:USTF0",1740543530295,0.3511985,89083.0,89082.0,0.01221391]
["bitfinex-derivatives","BTCF0:USTF0",1740543604050,0.1123859,89093.0,89092.0,0.72418]
["bitfinex-derivatives","BTCF0:USTF0",1740543735857,0.0601715,89128.0,89127.0,0.37857769]
["bitfinex-derivatives","BTCF0:USTF0",1740543888305,0.1122963,89173.0,89172.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740543970971,0.6004459,89213.0,89212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740544011396,0.10149906,89195.0,89194.0,1.09094639]
["bitfinex-derivatives","BTCF0:USTF0",1740544158826,0.0591023,89237.0,89236.0,0.49616]
["bitfinex-derivatives","BTCF0:USTF0",1740544177252,0.0560858,89264.0,89253.0,0.85496]
["bitfinex-derivatives","BTCF0:USTF0",1740544302135,0.1191379,89290.0,89289.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1740544385086,0.1122044,89246.0,89245.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1740544490049,0.112222,89232.0,89231.0,0.01532967]
["bitfinex-derivatives","BTCF0:USTF0",1740544585624,0.4731253,89150.0,89149.0,0.12508922]
["bitfinex-derivatives","BTCF0:USTF0",1740544721116,0.1163202,89154.0,89153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740544771445,0.1142283,89227.0,89226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740544815781,0.1121743,89270.0,89269.0,0.57436]
["bitfinex-derivatives","BTCF0:USTF0",1740544894227,0.0560964,89256.0,89249.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740544996729,0.1122473,89212.0,89211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740545057458,0.1122153,89238.0,89233.0,0.00277838]
["bitfinex-derivatives","BTCF0:USTF0",1740545090292,0.1142308,89225.0,89224.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1740545201694,0.001,89106.0,89102.0,0.25767038]
["bitfinex-derivatives","BTCF0:USTF0",1740545274340,0.4831856,89101.0,89100.0,0.08816819]
["bitfinex-derivatives","BTCF0:USTF0",1740545342098,0.11851639,89123.0,89122.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1740545435553,0.1123644,89110.0,89109.0,0.2785641]
["bitfinex-derivatives","BTCF0:USTF0",1740545556561,1.68616493,89029.0,89028.0,9.66377187]
["bitfinex-derivatives","BTCF0:USTF0",1740545573880,0.3645,88945.0,88944.0,1.03749777]
["bitfinex-derivatives","BTCF0:USTF0",1740545641432,0.13428,88972.0,88970.0,0.67863787]
["bitfinex-derivatives","BTCF0:USTF0",1740545649439,0.25204177,89028.0,89018.0,0.01179061]
["bitfinex-derivatives","BTCF0:USTF0",1740545720990,0.23328,88997.0,88988.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1740545738696,0.2201,88997.0,88993.0,0.01520358]
["bitfinex-derivatives","BTCF0:USTF0",1740545825766,0.01,88919.0,88918.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1740545887615,0.12379564,88948.0,88944.0,0.1125738]
["bitfinex-derivatives","BTCF0:USTF0",1740545925147,0.33692,88915.0,88914.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1740545977582,0.29999956,88810.0,88804.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740546027922,0.0942,88886.0,88877.0,0.01797371]
["bitfinex-derivatives","BTCF0:USTF0",1740546060847,0.43072,88848.0,88836.0,0.00168799]
["bitfinex-derivatives","BTCF0:USTF0",1740546084864,0.356969,88764.0,88756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740546155912,0.50256,88776.0,88775.0,0.1127885]
["bitfinex-derivatives","BTCF0:USTF0",1740546258284,0.00948259,88835.0,88816.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1740546282703,0.12222279,88813.0,88812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740546387876,0.1126329,88889.0,88879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740546440922,0.1347,88910.0,88904.0,0.0563062]
["bitfinex-derivatives","BTCF0:USTF0",1740546499955,0.1228,88932.0,88931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740546540591,0.001,88922.0,88921.0,0.01730329]
["bitfinex-derivatives","BTCF0:USTF0",1740546651471,0.13416,88935.0,88930.0,0.14366836]
["bitfinex-derivatives","BTCF0:USTF0",1740546681897,0.007,88916.0,88915.0,0.1125996]
["bitfinex-derivatives","BTCF0:USTF0",1740546715522,0.1245,88939.0,88930.0,0.01777377]
["bitfinex-derivatives","BTCF0:USTF0",1740546804903,0.64576265,88879.0,88877.0,0.1126469]
["bitfinex-derivatives","BTCF0:USTF0",1740546887056,0.1331,88933.0,88922.0,0.01572849]
["bitfinex-derivatives","BTCF0:USTF0",1740546904375,0.002,88933.0,88927.0,0.1125844]
["bitfinex-derivatives","BTCF0:USTF0",1740546985722,0.48868,88912.0,88905.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1740547032560,0.3608,88858.0,88846.0,0.00168808]
["bitfinex-derivatives","BTCF0:USTF0",1740547051165,0.13396,88856.0,88848.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1740547102588,0.014,88855.0,88854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740547195267,0.51416,88822.0,88814.0,0.0563637]
["bitfinex-derivatives","BTCF0:USTF0",1740547223375,0.12839961,88803.0,88800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740547256590,0.3698,88836.0,88833.0,0.0011689]
["bitfinex-derivatives","BTCF0:USTF0",1740547299623,0.13796,88784.0,88780.0,0.0563849]
["bitfinex-derivatives","BTCF0:USTF0",1740547379697,0.2171,88852.0,88851.0,0.24992942]
["bitfinex-derivatives","BTCF0:USTF0",1740547443441,0.3608,88936.0,88934.0,0.1125749]
["bitfinex-derivatives","BTCF0:USTF0",1740547490175,0.49608,88941.0,88940.0,0.11373669]
["bitfinex-derivatives","BTCF0:USTF0",1740547569941,0.14388,88966.0,88965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740547655006,0.3562895,88955.0,88949.0,0.06155003]
["bitfinex-derivatives","BTCF0:USTF0",1740547697566,0.1,89000.0,88992.0,0.42296141]
["bitfinex-derivatives","BTCF0:USTF0",1740547782327,0.00016859,88959.0,88956.0,0.1125476]
["bitfinex-derivatives","BTCF0:USTF0",1740547800339,0.1900255,88906.0,88900.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1740547831463,0.247696,88918.0,88917.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1740547905110,0.1338,88853.0,88852.0,0.1126795]
["bitfinex-derivatives","BTCF0:USTF0",1740547912120,0.1126738,88857.0,88847.0,0.1126858]
["bitfinex-derivatives","BTCF0:USTF0",1740547971762,0.1372,88833.0,88832.0,0.1127048]
["bitfinex-derivatives","BTCF0:USTF0",1740548022710,0.2633598,88803.0,88802.0,0.1127429]
["bitfinex-derivatives","BTCF0:USTF0",1740548048429,0.12965091,88811.0,88806.0,0.0563684]
["bitfinex-derivatives","BTCF0:USTF0",1740548155294,0.12487498,88846.0,88845.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1740548225030,0.15024326,88846.0,88845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740548257875,0.16866,88806.0,88801.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740548288092,0.2901964,88794.0,88793.0,0.1127543]
["bitfinex-derivatives","BTCF0:USTF0",1740548397678,0.48326309,88827.0,88826.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1740548459629,0.0318,88897.0,88893.0,0.0563135]
["bitfinex-derivatives","BTCF0:USTF0",1740548500038,0.0318,88886.0,88885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740548658569,0.19024498,88895.0,88887.0,0.1126345]
["bitfinex-derivatives","BTCF0:USTF0",1740548779051,0.12098364,88898.0,88891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740548796652,0.3608,88867.0,88860.0,0.1126682]
["bitfinex-derivatives","BTCF0:USTF0",1740548885925,0.00300008,88900.0,88899.0,0.4734199]
["bitfinex-derivatives","BTCF0:USTF0",1740548985890,0.35712231,88881.0,88875.0,0.2252996]
["bitfinex-derivatives","BTCF0:USTF0",1740549041328,0.27061107,88865.0,88864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740549098463,0.79787161,88853.0,88852.0,0.1126795]
["bitfinex-derivatives","BTCF0:USTF0",1740549169743,0.3608,88759.0,88758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740549264705,0.31477126,88707.0,88706.0,0.1128649]
["bitfinex-derivatives","BTCF0:USTF0",1740549292212,0.3608,88662.0,88661.0,0.1129222]
["bitfinex-derivatives","BTCF0:USTF0",1740549376672,0.50372,88699.0,88675.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740549447312,0.13176397,88657.0,88656.0,0.1129286]
["bitfinex-derivatives","BTCF0:USTF0",1740549528082,0.15698111,88647.0,88644.0,0.112943]
["bitfinex-derivatives","BTCF0:USTF0",1740549603447,0.0639,88563.0,88562.0,0.1130484]
["bitfinex-derivatives","BTCF0:USTF0",1740549660090,0.00016928,88641.0,88640.0,0.252509]
["bitfinex-derivatives","BTCF0:USTF0",1740549728046,0.12148925,88684.0,88683.0,0.25153412]
["bitfinex-derivatives","BTCF0:USTF0",1740549788594,0.001,88668.0,88667.0,0.12150322]
["bitfinex-derivatives","BTCF0:USTF0",1740549855052,0.1127952,88752.0,88751.0,0.00169004]
["bitfinex-derivatives","BTCF0:USTF0",1740549918500,0.0304,88794.0,88793.0,0.14434286]
["bitfinex-derivatives","BTCF0:USTF0",1740549991464,0.1127596,88780.0,88779.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1740550081225,0.1127977,88750.0,88749.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1740550206044,0.1502333,88722.0,88721.0,0.1128346]
["bitfinex-derivatives","BTCF0:USTF0",1740550231660,0.1128524,88707.0,88706.0,1.46614989]
["bitfinex-derivatives","BTCF0:USTF0",1740550402592,0.0626,88736.0,88735.0,0.4736168]
["bitfinex-derivatives","BTCF0:USTF0",1740550501577,0.1178028,88746.0,88745.0,0.25745662]
["bitfinex-derivatives","BTCF0:USTF0",1740550574314,0.1448799,88764.0,88763.0,0.5051812]
["bitfinex-derivatives","BTCF0:USTF0",1740550658796,0.115686,88838.0,88837.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1740550674494,0.4775151,88815.0,88814.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1740550720228,0.1126462,88870.0,88868.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740550768375,0.00016845,88894.0,88892.0,0.1126167]
["bitfinex-derivatives","BTCF0:USTF0",1740550818416,0.1126047,88903.0,88900.0,0.12761063]
["bitfinex-derivatives","BTCF0:USTF0",1740550861642,0.4705139,88816.0,88815.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1740550927617,0.3608,88820.0,88816.0,0.00168881]
["bitfinex-derivatives","BTCF0:USTF0",1740550990057,0.1127322,88802.0,88800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740551059324,0.0331,88801.0,88800.0,0.2147342]
["bitfinex-derivatives","BTCF0:USTF0",1740551095728,0.4754923,88833.0,88832.0,0.15492299]
["bitfinex-derivatives","BTCF0:USTF0",1740551195108,0.1167329,88801.0,88800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740551255848,0.1267202,88811.0,88810.0,0.00216887]
["bitfinex-derivatives","BTCF0:USTF0",1740551289771,0.004,88816.0,88810.0,0.36096887]
["bitfinex-derivatives","BTCF0:USTF0",1740551439687,0.3608,88831.0,88829.0,0.1126974]
["bitfinex-derivatives","BTCF0:USTF0",1740551522464,0.1127146,88816.0,88815.0,0.1127139]
["bitfinex-derivatives","BTCF0:USTF0",1740551567106,0.4774657,88854.0,88853.0,0.1136669]
["bitfinex-derivatives","BTCF0:USTF0",1740551660569,0.1145896,88914.0,88913.0,1.23762958]
["bitfinex-derivatives","BTCF0:USTF0",1740551712608,0.05720282,88943.0,88942.0,0.03761575]
["bitfinex-derivatives","BTCF0:USTF0",1740551762255,0.001,88909.0,88908.0,0.1125972]
["bitfinex-derivatives","BTCF0:USTF0",1740551776157,0.1125679,88932.0,88928.0,0.1125714]
["bitfinex-derivatives","BTCF0:USTF0",1740551835894,0.1125975,88899.0,88893.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740551841596,0.0369,88874.0,88865.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1740551886026,0.0529,88847.0,88840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740551926456,0.0761,88811.0,88798.0,0.2401959]
["bitfinex-derivatives","BTCF0:USTF0",1740551970573,0.0894,88750.0,88747.0,1.65519953]
["bitfinex-derivatives","BTCF0:USTF0",1740551990093,0.16282512,88726.0,88718.0,1.62290553]
["bitfinex-derivatives","BTCF0:USTF0",1740552013423,0.24663281,88753.0,88726.0,0.1691084]
["bitfinex-derivatives","BTCF0:USTF0",1740552122896,0.45903352,88730.0,88728.0,0.14284]
["bitfinex-derivatives","BTCF0:USTF0",1740552167025,0.002,88733.0,88732.0,0.01763495]
["bitfinex-derivatives","BTCF0:USTF0",1740552208163,0.13657236,88753.0,88752.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1740552309837,0.4066,88826.0,88821.0,0.55017984]
["bitfinex-derivatives","BTCF0:USTF0",1740552362668,0.55192,88869.0,88868.0,0.48510163]
["bitfinex-derivatives","BTCF0:USTF0",1740552383970,0.3538,88887.0,88882.0,0.20105467]
["bitfinex-derivatives","BTCF0:USTF0",1740552432906,0.25363,88875.0,88867.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1740552471242,0.2212,88908.0,88900.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1740552541091,0.01166335,88893.0,88883.0,0.01408359]
["bitfinex-derivatives","BTCF0:USTF0",1740552615745,0.2534,88909.0,88904.0,0.0140816]
["bitfinex-derivatives","BTCF0:USTF0",1740552682106,0.31138676,88897.0,88895.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1740552717740,0.21044,88895.0,88887.0,0.01408317]
["bitfinex-derivatives","BTCF0:USTF0",1740552805107,1.03697201,88916.0,88906.0,0.01407954]
["bitfinex-derivatives","BTCF0:USTF0",1740552836619,0.24664808,88916.0,88904.0,1.80474783]
["bitfinex-derivatives","BTCF0:USTF0",1740552906865,0.00216875,88917.0,88916.0,0.2476159]
["bitfinex-derivatives","BTCF0:USTF0",1740552985731,0.3608,88902.0,88900.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1740553110734,0.2761,88961.0,88960.0,0.69662]
["bitfinex-derivatives","BTCF0:USTF0",1740553145655,0.2678,88953.0,88948.0,0.1125343]
["bitfinex-derivatives","BTCF0:USTF0",1740553193885,0.36612117,88956.0,88955.0,0.18389183]
["bitfinex-derivatives","BTCF0:USTF0",1740553284046,0.49113823,88931.0,88930.0,0.1265581]
["bitfinex-derivatives","BTCF0:USTF0",1740553315264,0.3608,88913.0,88912.0,0.1125809]
["bitfinex-derivatives","BTCF0:USTF0",1740553384416,0.937,88930.0,88929.0,0.12863606]
["bitfinex-derivatives","BTCF0:USTF0",1740553460186,0.007,88973.0,88972.0,0.45000906]
["bitfinex-derivatives","BTCF0:USTF0",1740553464381,0.3598,88958.0,88957.0,1.48660728]
["bitfinex-derivatives","BTCF0:USTF0",1740553561153,0.49751,88891.0,88890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740553680466,0.50551,88891.0,88890.0,0.12669119]
["bitfinex-derivatives","BTCF0:USTF0",1740553695771,0.3728,88889.0,88888.0,0.1126113]
["bitfinex-derivatives","BTCF0:USTF0",1740553769229,0.49751,88885.0,88884.0,0.14430524]
["bitfinex-derivatives","BTCF0:USTF0",1740553870224,0.00092729,88928.0,88927.0,0.27518702]
["bitfinex-derivatives","BTCF0:USTF0",1740553905368,0.3598,88922.0,88921.0,0.24681815]
["bitfinex-derivatives","BTCF0:USTF0",1740553980230,0.00016814,89176.0,89175.0,0.1122489]
["bitfinex-derivatives","BTCF0:USTF0",1740554008138,0.14592,89182.0,89172.0,0.1122522]
["bitfinex-derivatives","BTCF0:USTF0",1740554030968,0.01060474,89180.0,89170.0,0.0561272]
["bitfinex-derivatives","BTCF0:USTF0",1740554091007,0.13876,89153.0,89146.0,0.4007949]
["bitfinex-derivatives","BTCF0:USTF0",1740554137560,0.1078,89118.0,89112.0,0.12295078]
["bitfinex-derivatives","BTCF0:USTF0",1740554158774,0.28063,89089.0,89085.0,0.1123619]
["bitfinex-derivatives","BTCF0:USTF0",1740554213999,0.3608,89058.0,89050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740554287762,0.112347,89098.0,89088.0,0.20017415]
["bitfinex-derivatives","BTCF0:USTF0",1740554323380,0.1031,89075.0,89074.0,0.4731762]
["bitfinex-derivatives","BTCF0:USTF0",1740554418164,0.3608,89104.0,89103.0,0.20017415]
["bitfinex-derivatives","BTCF0:USTF0",1740554532041,0.22798485,89054.0,89053.0,0.6909027]
["bitfinex-derivatives","BTCF0:USTF0",1740554546745,0.002,89061.0,89057.0,0.13476]
["bitfinex-derivatives","BTCF0:USTF0",1740554612035,0.0783,89066.0,89064.0,0.0129515]
["bitfinex-derivatives","BTCF0:USTF0",1740554695686,0.16847055,89074.0,89068.0,0.01709481]
["bitfinex-derivatives","BTCF0:USTF0",1740554820493,0.1482,89038.0,89037.0,0.1154116]
["bitfinex-derivatives","BTCF0:USTF0",1740554957395,0.00016843,89053.0,89052.0,0.72851577]
["bitfinex-derivatives","BTCF0:USTF0",1740555012834,0.3638,89023.0,89017.0,0.01281364]
["bitfinex-derivatives","BTCF0:USTF0",1740555071164,0.001,88956.0,88954.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1740555089074,0.00168682,88966.0,88965.0,0.6175426]
["bitfinex-derivatives","BTCF0:USTF0",1740555168919,0.0672,88914.0,88910.0,0.37310117]
["bitfinex-derivatives","BTCF0:USTF0",1740555211076,0.00016883,88811.0,88810.0,0.112699]
["bitfinex-derivatives","BTCF0:USTF0",1740555220274,0.003,88827.0,88822.0,0.474483]
["bitfinex-derivatives","BTCF0:USTF0",1740555286122,0.13471332,88808.0,88807.0,0.1127028]
["bitfinex-derivatives","BTCF0:USTF0",1740555400722,0.1127332,88783.0,88782.0,0.20269468]
["bitfinex-derivatives","BTCF0:USTF0",1740555404221,0.3668,88749.0,88745.0,0.01762786]
["bitfinex-derivatives","BTCF0:USTF0",1740555498171,0.17049395,88698.0,88697.0,0.26973298]
["bitfinex-derivatives","BTCF0:USTF0",1740555562328,0.005,88698.0,88697.0,0.26243253]
["bitfinex-derivatives","BTCF0:USTF0",1740555619366,0.01469312,88657.0,88656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740555695620,0.0684,88654.0,88652.0,0.13880922]
["bitfinex-derivatives","BTCF0:USTF0",1740555729644,0.56536946,88510.0,88509.0,0.2651172]
["bitfinex-derivatives","BTCF0:USTF0",1740555774284,0.0745,88538.0,88533.0,0.02823]
["bitfinex-derivatives","BTCF0:USTF0",1740555814311,0.3608,88558.0,88553.0,0.00115]
["bitfinex-derivatives","BTCF0:USTF0",1740555967710,0.2171,88614.0,88610.0,0.01765641]
["bitfinex-derivatives","BTCF0:USTF0",1740556054580,0.16771312,88572.0,88570.0,0.11926614]
["bitfinex-derivatives","BTCF0:USTF0",1740556076787,0.1009,88573.0,88571.0,0.16622]
["bitfinex-derivatives","BTCF0:USTF0",1740556191888,0.115,88640.0,88639.0,0.01765162]
["bitfinex-derivatives","BTCF0:USTF0",1740556266533,0.2171,88662.0,88656.0,0.1128947]
["bitfinex-derivatives","BTCF0:USTF0",1740556310859,0.3608,88712.0,88711.0,0.23276199]
["bitfinex-derivatives","BTCF0:USTF0",1740556340180,0.3637512,88720.0,88719.0,0.0947315]
["bitfinex-derivatives","BTCF0:USTF0",1740556469154,0.1047,88757.0,88749.0,0.21492069]
["bitfinex-derivatives","BTCF0:USTF0",1740556518698,0.4609,88722.0,88720.0,0.1128127]
["bitfinex-derivatives","BTCF0:USTF0",1740556574341,0.5676,88756.0,88755.0,0.243109]
["bitfinex-derivatives","BTCF0:USTF0",1740556664604,0.0989,88774.0,88773.0,0.35711069]
["bitfinex-derivatives","BTCF0:USTF0",1740556739461,0.1,88800.0,88799.0,0.1127129]
["bitfinex-derivatives","BTCF0:USTF0",1740556774894,0.8306,88797.0,88796.0,0.10208968]
["bitfinex-derivatives","BTCF0:USTF0",1740556836637,0.3638,88757.0,88748.0,0.1127765]
["bitfinex-derivatives","BTCF0:USTF0",1740556891668,0.4055594,88739.0,88738.0,0.23701865]
["bitfinex-derivatives","BTCF0:USTF0",1740556926595,0.3023,88830.0,88829.0,0.17849109]
["bitfinex-derivatives","BTCF0:USTF0",1740556964818,0.00216886,88826.0,88825.0,0.19258566]
["bitfinex-derivatives","BTCF0:USTF0",1740557055268,0.7233593,88794.0,88793.0,0.12882021]
["bitfinex-derivatives","BTCF0:USTF0",1740557111829,0.1354,88741.0,88740.0,0.1629879]
["bitfinex-derivatives","BTCF0:USTF0",1740557136333,0.13344,88717.0,88712.0,0.1128228]
["bitfinex-derivatives","BTCF0:USTF0",1740557192796,0.56316,88609.0,88608.0,0.1159559]
["bitfinex-derivatives","BTCF0:USTF0",1740557229918,0.28250418,88524.0,88501.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1740557273656,0.00016947,88500.0,88498.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1740557338494,0.1123,88532.0,88513.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1740557377816,0.56692965,88409.0,88408.0,0.1132114]
["bitfinex-derivatives","BTCF0:USTF0",1740557397316,0.00016965,88474.0,88469.0,0.1131326]
["bitfinex-derivatives","BTCF0:USTF0",1740557456985,0.113221,88401.0,88365.0,0.4174328]
["bitfinex-derivatives","BTCF0:USTF0",1740557497109,0.0001699,88308.0,88306.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1740557538633,0.3608,88341.0,88333.0,0.0566537]
["bitfinex-derivatives","BTCF0:USTF0",1740557580356,0.3608,88404.0,88403.0,0.3062128]
["bitfinex-derivatives","BTCF0:USTF0",1740557659623,0.3608,88426.0,88418.0,0.20299502]
["bitfinex-derivatives","BTCF0:USTF0",1740557715152,0.006,88418.0,88417.0,0.2651199]
["bitfinex-derivatives","BTCF0:USTF0",1740557751395,0.3648,88364.0,88363.0,0.1132691]
["bitfinex-derivatives","BTCF0:USTF0",1740557784807,2e-08,88343.0,88342.0,0.48390431]
["bitfinex-derivatives","BTCF0:USTF0",1740557822022,0.21822383,88367.0,88366.0,0.2599452]
["bitfinex-derivatives","BTCF0:USTF0",1740557857653,0.7414217,88400.0,88399.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1740557972136,0.3608,88346.0,88334.0,0.40285764]
["bitfinex-derivatives","BTCF0:USTF0",1740558017864,0.1447,88371.0,88370.0,0.14584]
["bitfinex-derivatives","BTCF0:USTF0",1740558046183,0.3608,88345.0,88344.0,0.1132934]
["bitfinex-derivatives","BTCF0:USTF0",1740558127141,0.0566399,88355.0,88352.0,0.46830764]
["bitfinex-derivatives","BTCF0:USTF0",1740558181004,0.00016974,88360.0,88359.0,0.2567942]
["bitfinex-derivatives","BTCF0:USTF0",1740558201722,0.13429802,88395.0,88394.0,0.1132294]
["bitfinex-derivatives","BTCF0:USTF0",1740558294674,0.2171,88401.0,88393.0,0.1132306]
["bitfinex-derivatives","BTCF0:USTF0",1740558338102,0.3627,88384.0,88383.0,0.1132434]
["bitfinex-derivatives","BTCF0:USTF0",1740558355304,0.6344665,88365.0,88364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740558481812,0.004,88405.0,88404.0,0.1142165]
["bitfinex-derivatives","BTCF0:USTF0",1740558564162,0.23378543,88464.0,88460.0,0.1131448]
["bitfinex-derivatives","BTCF0:USTF0",1740558626392,0.1131231,88477.0,88476.0,0.1131236]
["bitfinex-derivatives","BTCF0:USTF0",1740558649018,0.1121551,88452.0,88451.0,0.31640602]
["bitfinex-derivatives","BTCF0:USTF0",1740558728181,0.1783,88367.0,88366.0,0.1132652]
["bitfinex-derivatives","BTCF0:USTF0",1740558792028,0.014,88390.0,88389.0,0.1152358]
["bitfinex-derivatives","BTCF0:USTF0",1740558815634,0.5658,88381.0,88378.0,0.1132487]
["bitfinex-derivatives","BTCF0:USTF0",1740558900873,0.004,88383.0,88374.0,0.14184]
["bitfinex-derivatives","BTCF0:USTF0",1740558957222,0.00016963,88412.0,88411.0,0.2558076]
["bitfinex-derivatives","BTCF0:USTF0",1740558978639,0.1141692,88441.0,88440.0,0.30726]
["bitfinex-derivatives","BTCF0:USTF0",1740559023066,0.3598,88449.0,88448.0,0.1131602]
["bitfinex-derivatives","BTCF0:USTF0",1740559109139,0.101,88500.0,88499.0,0.615055]
["bitfinex-derivatives","BTCF0:USTF0",1740559168700,0.50324,88449.0,88442.0,0.1131673]
["bitfinex-derivatives","BTCF0:USTF0",1740559199218,0.1131804,88433.0,88432.0,0.1131796]
["bitfinex-derivatives","BTCF0:USTF0",1740559286915,0.13939813,88462.0,88461.0,0.11331322]
["bitfinex-derivatives","BTCF0:USTF0",1740559392611,0.1131244,88476.0,88475.0,0.58101844]
["bitfinex-derivatives","BTCF0:USTF0",1740559425327,0.00016962,88484.0,88483.0,0.9793555]
["bitfinex-derivatives","BTCF0:USTF0",1740559524099,0.1131001,88495.0,88494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740559611070,0.1018,88502.0,88501.0,0.1130925]
["bitfinex-derivatives","BTCF0:USTF0",1740559634994,0.42179786,88484.0,88483.0,0.11481074]
["bitfinex-derivatives","BTCF0:USTF0",1740559748169,0.05799203,88500.0,88499.0,0.113095]
["bitfinex-derivatives","BTCF0:USTF0",1740559844853,0.2674,88598.0,88592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740559876165,0.14052861,88550.0,88549.0,0.1140312]
["bitfinex-derivatives","BTCF0:USTF0",1740559974528,0.28048782,88559.0,88558.0,0.37279399]
["bitfinex-derivatives","BTCF0:USTF0",1740560008758,0.0565175,88546.0,88542.0,0.01204892]
["bitfinex-derivatives","BTCF0:USTF0",1740560071199,0.277497,88576.0,88572.0,0.12153811]
["bitfinex-derivatives","BTCF0:USTF0",1740560133042,0.6126405,88574.0,88573.0,0.1129994]
["bitfinex-derivatives","BTCF0:USTF0",1740560238115,0.002,88576.0,88575.0,0.112998]
["bitfinex-derivatives","BTCF0:USTF0",1740560328392,0.11794962,88567.0,88566.0,0.18438228]
["bitfinex-derivatives","BTCF0:USTF0",1740560385729,0.32964726,88526.0,88525.0,0.17481991]
["bitfinex-derivatives","BTCF0:USTF0",1740560488498,0.03568581,88600.0,88599.0,0.64423293]
["bitfinex-derivatives","BTCF0:USTF0",1740560525935,0.055,88621.0,88620.0,0.1169293]
["bitfinex-derivatives","BTCF0:USTF0",1740560579272,0.0604312,88664.0,88663.0,0.1128633]
["bitfinex-derivatives","BTCF0:USTF0",1740560679262,3e-08,88661.0,88660.0,0.1128671]
["bitfinex-derivatives","BTCF0:USTF0",1740560686456,0.0539,88681.0,88679.0,0.1128422]
["bitfinex-derivatives","BTCF0:USTF0",1740560730793,0.005,88628.0,88627.0,0.51081847]
["bitfinex-derivatives","BTCF0:USTF0",1740560855501,0.480881,88625.0,88624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740560895518,0.002,88620.0,88619.0,0.4737193]
["bitfinex-derivatives","BTCF0:USTF0",1740560977177,0.112932,88609.0,88608.0,0.1131026]
["bitfinex-derivatives","BTCF0:USTF0",1740561037004,0.1128652,88662.0,88657.0,0.0564353]
["bitfinex-derivatives","BTCF0:USTF0",1740561172018,0.52951894,88679.0,88678.0,0.11301329]
["bitfinex-derivatives","BTCF0:USTF0",1740561213759,0.10254166,88676.0,88675.0,0.112848]
["bitfinex-derivatives","BTCF0:USTF0",1740561273519,0.00016871,88685.0,88684.0,0.6101165]
["bitfinex-derivatives","BTCF0:USTF0",1740561368292,0.3608,88851.0,88840.0,0.0563188]
["bitfinex-derivatives","BTCF0:USTF0",1740561385491,0.0562869,88891.0,88884.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1740561420420,0.00016835,88909.0,88908.0,0.4733523]
["bitfinex-derivatives","BTCF0:USTF0",1740561445833,0.1125244,88930.0,88929.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1740561567337,0.003,88853.0,88852.0,0.81995363]
["bitfinex-derivatives","BTCF0:USTF0",1740561601963,0.058,88894.0,88893.0,0.2499712]
["bitfinex-derivatives","BTCF0:USTF0",1740561647689,0.6096318,88940.0,88925.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1740561750559,0.28154001,89021.0,89020.0,0.1124106]
["bitfinex-derivatives","BTCF0:USTF0",1740561781305,0.1123387,89077.0,89076.0,0.26406841]
["bitfinex-derivatives","BTCF0:USTF0",1740561800319,0.0561817,89058.0,89055.0,0.1123665]
["bitfinex-derivatives","BTCF0:USTF0",1740561858260,0.4006814,89001.0,88990.0,0.19847248]
["bitfinex-derivatives","BTCF0:USTF0",1740561865866,0.2601572,88999.0,88998.0,0.13170126]
["bitfinex-derivatives","BTCF0:USTF0",1740561932112,0.1124852,88961.0,88960.0,0.00950311]
["bitfinex-derivatives","BTCF0:USTF0",1740562024586,0.1124801,88965.0,88964.0,0.4732814]
["bitfinex-derivatives","BTCF0:USTF0",1740562065614,0.0761,88965.0,88963.0,0.8360827]
["bitfinex-derivatives","BTCF0:USTF0",1740562122742,0.1145801,88886.0,88885.0,0.44452348]
["bitfinex-derivatives","BTCF0:USTF0",1740562159661,0.01037397,88891.0,88884.0,0.1125826]
["bitfinex-derivatives","BTCF0:USTF0",1740562231208,0.0111687,88917.0,88916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740562374136,0.0001686,88980.0,88979.0,0.15446273]
["bitfinex-derivatives","BTCF0:USTF0",1740562390448,0.0550036,89000.0,88999.0,0.86567581]
["bitfinex-derivatives","BTCF0:USTF0",1740562441291,0.1124271,89007.0,89006.0,0.21315339]
["bitfinex-derivatives","BTCF0:USTF0",1740562528165,0.002,88967.0,88966.0,0.14764217]
["bitfinex-derivatives","BTCF0:USTF0",1740562529059,0.1144776,88967.0,88966.0,0.13006056]
["bitfinex-derivatives","BTCF0:USTF0",1740562637259,0.13444,89050.0,89047.0,0.0561881]
["bitfinex-derivatives","BTCF0:USTF0",1740562694197,0.31056,89081.0,89080.0,0.1123349]
["bitfinex-derivatives","BTCF0:USTF0",1740562762539,0.0991115,89100.0,89098.0,0.1123122]
["bitfinex-derivatives","BTCF0:USTF0",1740562836794,0.199216,89095.0,89094.0,0.1133173]
["bitfinex-derivatives","BTCF0:USTF0",1740562888736,0.003,89091.0,89090.0,0.12987843]
["bitfinex-derivatives","BTCF0:USTF0",1740562949096,0.1,89200.0,89199.0,0.1141851]
["bitfinex-derivatives","BTCF0:USTF0",1740562965490,0.0828,89205.0,89198.0,0.01753567]
["bitfinex-derivatives","BTCF0:USTF0",1740563024345,0.2571406,89140.0,89139.0,0.1122606]
["bitfinex-derivatives","BTCF0:USTF0",1740563098182,0.00016829,89181.0,89172.0,0.609779]
["bitfinex-derivatives","BTCF0:USTF0",1740563120891,0.1121976,89189.0,89188.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1740563194854,0.1122757,89128.0,89127.0,0.112275]
["bitfinex-derivatives","BTCF0:USTF0",1740563291813,0.1587,89071.0,89069.0,0.23528802]
["bitfinex-derivatives","BTCF0:USTF0",1740563353253,0.07,89113.0,89112.0,0.1123058]
["bitfinex-derivatives","BTCF0:USTF0",1740563414904,0.0613,89160.0,89159.0,0.1841198]
["bitfinex-derivatives","BTCF0:USTF0",1740563580506,0.00016784,89218.0,89214.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1740563618745,0.1120656,89303.0,89302.0,0.48134536]
["bitfinex-derivatives","BTCF0:USTF0",1740563671480,0.0426,89262.0,89250.0,0.1749322]
["bitfinex-derivatives","BTCF0:USTF0",1740563756856,0.1121699,89220.0,89219.0,0.1121711]
["bitfinex-derivatives","BTCF0:USTF0",1740563837889,0.393593,89146.0,89145.0,0.1122642]
["bitfinex-derivatives","BTCF0:USTF0",1740563871716,0.28333,89146.0,89145.0,0.48323088]
["bitfinex-derivatives","BTCF0:USTF0",1740564009110,1.2552617,89147.0,89146.0,0.05066828]
["bitfinex-derivatives","BTCF0:USTF0",1740564050939,1.26155932,89083.0,89082.0,0.00831743]
["bitfinex-derivatives","BTCF0:USTF0",1740564084750,0.12298132,89063.0,89062.0,0.48176005]
["bitfinex-derivatives","BTCF0:USTF0",1740564153020,0.1123487,89078.0,89077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740564268330,1.25356488,89062.0,89061.0,0.1610701]
["bitfinex-derivatives","BTCF0:USTF0",1740564348683,1.14119598,89006.0,89005.0,0.31813399]
["bitfinex-derivatives","BTCF0:USTF0",1740564388408,0.1124219,89020.0,89019.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1740564492606,1.147,89027.0,89026.0,0.6084943]
["bitfinex-derivatives","BTCF0:USTF0",1740564614447,0.1133411,89084.0,89083.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1740564668183,1.25249558,89095.0,89094.0,0.2455285]
["bitfinex-derivatives","BTCF0:USTF0",1740564909468,0.20190045,89107.0,89106.0,0.6059934]
["bitfinex-derivatives","BTCF0:USTF0",1740564992127,1.2514383,89007.0,89006.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1740565073385,0.1174522,88996.0,88995.0,0.1124535]
["bitfinex-derivatives","BTCF0:USTF0",1740565213377,0.00116867,88964.0,88963.0,0.1124939]
["bitfinex-derivatives","BTCF0:USTF0",1740565322877,0.001,88962.0,88961.0,0.785044]
["bitfinex-derivatives","BTCF0:USTF0",1740565385441,0.0476,89001.0,88993.0,0.20230754]
["bitfinex-derivatives","BTCF0:USTF0",1740565459694,1.26,88968.0,88967.0,0.75883083]
["bitfinex-derivatives","BTCF0:USTF0",1740565556199,0.00016848,89040.0,89039.0,0.65493067]
["bitfinex-derivatives","BTCF0:USTF0",1740565609631,0.001,88980.0,88979.0,0.31899204]
["bitfinex-derivatives","BTCF0:USTF0",1740565727836,0.11654617,89055.0,89054.0,0.112379]
["bitfinex-derivatives","BTCF0:USTF0",1740565800522,0.12366359,89086.0,89085.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1740565879866,0.19068099,89040.0,89036.0,0.03756837]
["bitfinex-derivatives","BTCF0:USTF0",1740565904183,0.0923996,89038.0,89037.0,0.1154004]
["bitfinex-derivatives","BTCF0:USTF0",1740566037282,0.18,89123.0,89122.0,0.52176833]
["bitfinex-derivatives","BTCF0:USTF0",1740566125134,0.16794708,89108.0,89107.0,0.1123121]
["bitfinex-derivatives","BTCF0:USTF0",1740566144839,0.113263,89146.0,89145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740566264058,0.0561138,89174.0,89173.0,0.1122261]
["bitfinex-derivatives","BTCF0:USTF0",1740566285064,0.1007955,89186.0,89185.0,0.6060939]
["bitfinex-derivatives","BTCF0:USTF0",1740566380532,0.1102353,89168.0,89167.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1740566532146,0.151846,89239.0,89238.0,0.12688337]
["bitfinex-derivatives","BTCF0:USTF0",1740566630213,0.2430287,89205.0,89204.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1740566679854,1.3672063,89191.0,89190.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1740566798143,0.1122302,89172.0,89171.0,0.12512536]
["bitfinex-derivatives","BTCF0:USTF0",1740566852292,0.1644108,89139.0,89138.0,0.1235331]
["bitfinex-derivatives","BTCF0:USTF0",1740566921850,0.1122882,89126.0,89125.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1740566937359,0.002,89124.0,89123.0,0.24518026]
["bitfinex-derivatives","BTCF0:USTF0",1740567064291,0.11747796,89109.0,89108.0,0.48150562]
["bitfinex-derivatives","BTCF0:USTF0",1740567145455,0.004,89126.0,89125.0,0.11445776]
["bitfinex-derivatives","BTCF0:USTF0",1740567188290,0.24981492,89111.0,89110.0,0.61624186]
["bitfinex-derivatives","BTCF0:USTF0",1740567356224,0.034,89236.0,89235.0,0.12328827]
["bitfinex-derivatives","BTCF0:USTF0",1740567452514,0.00472661,89284.0,89283.0,0.15970317]
["bitfinex-derivatives","BTCF0:USTF0",1740567495336,1.24,89330.0,89329.0,0.15400028]
["bitfinex-derivatives","BTCF0:USTF0",1740567590104,0.1469782,89293.0,89292.0,0.12752079]
["bitfinex-derivatives","BTCF0:USTF0",1740567641335,0.13216,89248.0,89236.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740567711170,0.0312,89278.0,89273.0,0.01751823]
["bitfinex-derivatives","BTCF0:USTF0",1740567736198,0.01,89294.0,89285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740567869092,0.005,89267.0,89266.0,0.85308]
["bitfinex-derivatives","BTCF0:USTF0",1740567929542,0.001,89201.0,89200.0,0.11138604]
["bitfinex-derivatives","BTCF0:USTF0",1740568029940,0.50664037,89218.0,89205.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740568228118,0.94186221,89162.0,89160.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1740568348814,0.17307408,89221.0,89220.0,0.50313652]
["bitfinex-derivatives","BTCF0:USTF0",1740568396552,0.13431366,89269.0,89268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740568496037,1.19126,89232.0,89231.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1740568628134,0.002,89146.0,89145.0,0.00856621]
["bitfinex-derivatives","BTCF0:USTF0",1740568710200,0.0328,89190.0,89189.0,0.12167178]
["bitfinex-derivatives","BTCF0:USTF0",1740568886430,1.32419043,89202.0,89193.0,0.40053098]
["bitfinex-derivatives","BTCF0:USTF0",1740568932653,0.13430786,89181.0,89180.0,0.2466602]
["bitfinex-derivatives","BTCF0:USTF0",1740569019918,1.69722953,89193.0,89192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740569109898,0.01815761,89120.0,89117.0,0.0561491]
["bitfinex-derivatives","BTCF0:USTF0",1740569176345,0.5072701,89061.0,89060.0,0.0016841]
["bitfinex-derivatives","BTCF0:USTF0",1740569222585,0.1263752,89057.0,89056.0,0.24903314]
["bitfinex-derivatives","BTCF0:USTF0",1740569295039,0.1500017,89036.0,89035.0,0.11679284]
["bitfinex-derivatives","BTCF0:USTF0",1740569406917,0.1439863,88969.0,88968.0,0.2468876]
["bitfinex-derivatives","BTCF0:USTF0",1740569508090,0.116542,88925.0,88924.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740569562645,0.1125395,88927.0,88926.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1740569627677,0.1125686,88904.0,88903.0,0.14484809]
["bitfinex-derivatives","BTCF0:USTF0",1740569644889,1.4134078,88873.0,88872.0,1.5835291]
["bitfinex-derivatives","BTCF0:USTF0",1740569722329,0.0692,88850.0,88849.0,0.2505982]
["bitfinex-derivatives","BTCF0:USTF0",1740569823612,0.4734142,88868.0,88867.0,1.4718]
["bitfinex-derivatives","BTCF0:USTF0",1740569849324,0.1126649,88828.0,88827.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740569917664,0.1117169,88787.0,88786.0,0.07510638]
["bitfinex-derivatives","BTCF0:USTF0",1740569963402,0.1127766,88740.0,88739.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1740570076601,0.116816,88709.0,88708.0,0.34154983]
["bitfinex-derivatives","BTCF0:USTF0",1740570096421,0.00216906,88713.0,88712.0,0.45444203]
["bitfinex-derivatives","BTCF0:USTF0",1740570167387,0.19873982,88802.0,88799.0,0.31461153]
["bitfinex-derivatives","BTCF0:USTF0",1740570260158,1.3008,88784.0,88783.0,0.11289096]
["bitfinex-derivatives","BTCF0:USTF0",1740570272855,0.1157182,88786.0,88785.0,0.45062917]
["bitfinex-derivatives","BTCF0:USTF0",1740570362542,0.1127753,88741.0,88740.0,0.00169031]
["bitfinex-derivatives","BTCF0:USTF0",1740570393174,0.1127982,88723.0,88722.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1740570511457,0.1127474,88763.0,88762.0,0.11291777]
["bitfinex-derivatives","BTCF0:USTF0",1740570546584,0.10068523,88720.0,88719.0,0.4796033]
["bitfinex-derivatives","BTCF0:USTF0",1740570607420,0.00016907,88770.0,88769.0,0.1127398]
["bitfinex-derivatives","BTCF0:USTF0",1740570684595,0.1177791,88738.0,88737.0,0.00868554]
["bitfinex-derivatives","BTCF0:USTF0",1740570742130,0.943,88716.0,88715.0,0.1128084]
["bitfinex-derivatives","BTCF0:USTF0",1740570791678,0.1586083,88716.0,88715.0,0.13516]
["bitfinex-derivatives","BTCF0:USTF0",1740570961002,0.4815691,88737.0,88736.0,1.5862504]
["bitfinex-derivatives","BTCF0:USTF0",1740570978525,0.941,88748.0,88747.0,0.2484364]
["bitfinex-derivatives","BTCF0:USTF0",1740571070380,1.06421954,88698.0,88697.0,0.26411153]
["bitfinex-derivatives","BTCF0:USTF0",1740571206059,0.1128875,88644.0,88643.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1740571227370,0.112834,88686.0,88674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740571291032,0.1423418,88670.0,88669.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1740571330161,0.1129554,88573.0,88572.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740571399024,0.6117885,88547.0,88546.0,1.47111127]
["bitfinex-derivatives","BTCF0:USTF0",1740571446958,0.32205645,88501.0,88500.0,0.04641063]
["bitfinex-derivatives","BTCF0:USTF0",1740571501305,0.4738332,88512.0,88511.0,0.1130345]
["bitfinex-derivatives","BTCF0:USTF0",1740571560467,0.1131337,88435.0,88434.0,0.1131316]
["bitfinex-derivatives","BTCF0:USTF0",1740571562161,0.1131265,88439.0,88438.0,0.03536545]
["bitfinex-derivatives","BTCF0:USTF0",1740571677489,0.1260958,88463.0,88462.0,0.26230424]
["bitfinex-derivatives","BTCF0:USTF0",1740571774078,0.11917327,88535.0,88534.0,0.45022216]
["bitfinex-derivatives","BTCF0:USTF0",1740571807477,0.4738626,88489.0,88485.0,0.34142309]
["bitfinex-derivatives","BTCF0:USTF0",1740571887636,0.056567,88434.0,88433.0,0.1131342]
["bitfinex-derivatives","BTCF0:USTF0",1740571974622,0.0922,88449.0,88448.0,0.611955]
["bitfinex-derivatives","BTCF0:USTF0",1740572010653,0.1211137,88449.0,88448.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1740572071018,0.4739176,88447.0,88446.0,0.13796]
["bitfinex-derivatives","BTCF0:USTF0",1740572083923,0.005,88443.0,88442.0,0.36282489]
["bitfinex-derivatives","BTCF0:USTF0",1740572143977,0.3608,88411.0,88402.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1740572210129,0.5661756,88355.0,88309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740572227058,0.1132469,88346.0,88345.0,0.1132427]
["bitfinex-derivatives","BTCF0:USTF0",1740572317333,0.10064195,88311.0,88310.0,0.51914676]
["bitfinex-derivatives","BTCF0:USTF0",1740572364760,0.1182738,88324.0,88323.0,0.27875241]
["bitfinex-derivatives","BTCF0:USTF0",1740572433516,0.10932,88288.0,88287.0,0.1193213]
["bitfinex-derivatives","BTCF0:USTF0",1740572485943,0.1133275,88291.0,88290.0,1.48172]
["bitfinex-derivatives","BTCF0:USTF0",1740572552106,0.013,88210.0,88209.0,0.12183604]
["bitfinex-derivatives","BTCF0:USTF0",1740572599642,0.5306841,88348.0,88347.0,0.1132556]
["bitfinex-derivatives","BTCF0:USTF0",1740572632170,0.1233146,88301.0,88300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740572701307,0.4741069,88307.0,88297.0,0.1133189]
["bitfinex-derivatives","BTCF0:USTF0",1740572750144,0.0566733,88277.0,88276.0,0.12851979]
["bitfinex-derivatives","BTCF0:USTF0",1740572771859,0.1133159,88300.0,88299.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1740572830598,0.11746398,88317.0,88316.0,0.12746166]
["bitfinex-derivatives","BTCF0:USTF0",1740572899843,0.0566375,88332.0,88331.0,0.21164169]
["bitfinex-derivatives","BTCF0:USTF0",1740572954780,0.1132544,88348.0,88347.0,0.15101189]
["bitfinex-derivatives","BTCF0:USTF0",1740572986515,0.475062,88342.0,88341.0,0.2539433]
["bitfinex-derivatives","BTCF0:USTF0",1740573094189,0.28074984,88361.0,88360.0,0.14202961]
["bitfinex-derivatives","BTCF0:USTF0",1740573153141,0.1131775,88408.0,88407.0,0.03718852]
["bitfinex-derivatives","BTCF0:USTF0",1740573174564,0.113195,88395.0,88394.0,0.2535154]
["bitfinex-derivatives","BTCF0:USTF0",1740573249298,0.1141903,88398.0,88397.0,0.12464504]
["bitfinex-derivatives","BTCF0:USTF0",1740573346581,0.56276775,88432.0,88431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740573373702,0.1131801,88406.0,88405.0,0.11334789]
["bitfinex-derivatives","BTCF0:USTF0",1740573503290,0.11431612,88441.0,88440.0,0.4760586]
["bitfinex-derivatives","BTCF0:USTF0",1740573603981,0.13479272,88432.0,88431.0,1.5913994]
["bitfinex-derivatives","BTCF0:USTF0",1740573683130,0.1132259,88379.0,88378.0,0.3297672]
["bitfinex-derivatives","BTCF0:USTF0",1740573747265,0.12578348,88308.0,88307.0,0.20432774]
["bitfinex-derivatives","BTCF0:USTF0",1740573866761,0.10292835,88278.0,88277.0,0.00211599]
["bitfinex-derivatives","BTCF0:USTF0",1740573921400,0.1134812,88189.0,88188.0,0.2758821]
["bitfinex-derivatives","BTCF0:USTF0",1740573966832,0.59757297,88170.0,88169.0,0.276267]
["bitfinex-derivatives","BTCF0:USTF0",1740574020355,0.1741928,88204.0,88203.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1740574083807,0.17042718,88170.0,88169.0,0.198507]
["bitfinex-derivatives","BTCF0:USTF0",1740574202920,0.28334031,88100.0,88099.0,0.1145972]
["bitfinex-derivatives","BTCF0:USTF0",1740574237833,0.3628,88042.0,88041.0,0.270112]
["bitfinex-derivatives","BTCF0:USTF0",1740574270362,0.1264775,87977.0,87973.0,0.1137587]
["bitfinex-derivatives","BTCF0:USTF0",1740574285664,0.1138634,87893.0,87892.0,0.1827647]
["bitfinex-derivatives","BTCF0:USTF0",1740574330390,0.1138362,87914.0,87913.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1740574381228,0.1139191,87850.0,87849.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1740574389124,1e-08,87698.0,87697.0,0.3056779]
["bitfinex-derivatives","BTCF0:USTF0",1740574442082,0.0001711,87639.0,87638.0,0.12847331]
["bitfinex-derivatives","BTCF0:USTF0",1740574454783,0.20091786,87783.0,87781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740574493821,0.1,87800.0,87799.0,0.12823556]
["bitfinex-derivatives","BTCF0:USTF0",1740574551758,0.00017088,87768.0,87764.0,0.54789985]
["bitfinex-derivatives","BTCF0:USTF0",1740574584887,0.7026469,87844.0,87843.0,0.00170768]
["bitfinex-derivatives","BTCF0:USTF0",1740574602793,0.1138362,87914.0,87913.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1740574667952,0.36196,87953.0,87952.0,0.113787]
["bitfinex-derivatives","BTCF0:USTF0",1740574701084,0.28409443,88027.0,88023.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1740574744010,0.3608,87980.0,87975.0,0.056878]
["bitfinex-derivatives","BTCF0:USTF0",1740574775541,0.0568417,88033.0,88016.0,0.5219443]
["bitfinex-derivatives","BTCF0:USTF0",1740574834771,0.15388,88051.0,88049.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1740574885228,0.1197327,87994.0,87993.0,0.00270447]
["bitfinex-derivatives","BTCF0:USTF0",1740574898331,0.1139036,87862.0,87861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740574982907,0.1138142,87931.0,87930.0,0.01440162]
["bitfinex-derivatives","BTCF0:USTF0",1740575017932,0.1138621,87894.0,87893.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1740575049157,0.0569691,87846.0,87845.0,0.1139363]
["bitfinex-derivatives","BTCF0:USTF0",1740575077993,0.25168791,87833.0,87832.0,0.01953799]
["bitfinex-derivatives","BTCF0:USTF0",1740575132028,0.1711259,87736.0,87735.0,0.1711124]
["bitfinex-derivatives","BTCF0:USTF0",1740575190867,0.2008791,87734.0,87733.0,0.1140825]
["bitfinex-derivatives","BTCF0:USTF0",1740575210278,0.1139923,87803.0,87793.0,0.1140045]
["bitfinex-derivatives","BTCF0:USTF0",1740575270294,0.1140266,87776.0,87775.0,0.27287414]
["bitfinex-derivatives","BTCF0:USTF0",1740575331942,0.00011287,87814.0,87813.0,0.48901823]
["bitfinex-derivatives","BTCF0:USTF0",1740575353546,0.2715487,87836.0,87827.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1740575448327,0.2823346,87924.0,87923.0,0.01523294]
["bitfinex-derivatives","BTCF0:USTF0",1740575491172,0.1139111,87865.0,87856.0,1.65422]
["bitfinex-derivatives","BTCF0:USTF0",1740575526490,0.1140409,87765.0,87764.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1740575598342,0.27376946,87765.0,87764.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740575651680,0.6537175,87783.0,87782.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1740575704605,0.4808565,87753.0,87752.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1740575733920,0.4838864,87730.0,87729.0,0.01783167]
["bitfinex-derivatives","BTCF0:USTF0",1740575778847,0.00017101,87686.0,87683.0,0.1141472]
["bitfinex-derivatives","BTCF0:USTF0",1740575801862,0.2171,87656.0,87655.0,0.114184]
["bitfinex-derivatives","BTCF0:USTF0",1740575839593,0.0571128,87624.0,87612.0,0.27163025]
["bitfinex-derivatives","BTCF0:USTF0",1740575920851,0.3628,87609.0,87608.0,0.30675464]
["bitfinex-derivatives","BTCF0:USTF0",1740575945869,0.002,87613.0,87612.0,0.2078258]
["bitfinex-derivatives","BTCF0:USTF0",1740576002699,0.00017135,87559.0,87550.0,0.36499609]
["bitfinex-derivatives","BTCF0:USTF0",1740576059547,0.00017124,87584.0,87579.0,0.57597947]
["bitfinex-derivatives","BTCF0:USTF0",1740576096173,0.114128,87698.0,87687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740576124694,0.3608,87633.0,87619.0,0.09821125]
["bitfinex-derivatives","BTCF0:USTF0",1740576178932,0.4748201,87781.0,87780.0,0.14845093]
["bitfinex-derivatives","BTCF0:USTF0",1740576195149,0.1139397,87844.0,87843.0,0.4747383]
["bitfinex-derivatives","BTCF0:USTF0",1740576247279,0.1138955,87877.0,87876.0,0.0569478]
["bitfinex-derivatives","BTCF0:USTF0",1740576302407,0.0905103,87904.0,87903.0,0.8416418]
["bitfinex-derivatives","BTCF0:USTF0",1740576370277,0.1709885,87803.0,87802.0,0.1139928]
["bitfinex-derivatives","BTCF0:USTF0",1740576423314,0.1139798,87812.0,87811.0,0.4747811]
["bitfinex-derivatives","BTCF0:USTF0",1740576465753,0.1708158,87893.0,87892.0,0.0569357]
["bitfinex-derivatives","BTCF0:USTF0",1740576578627,0.113999,87806.0,87805.0,0.11416852]
["bitfinex-derivatives","BTCF0:USTF0",1740576603343,0.1139666,87831.0,87830.0,0.4747679]
["bitfinex-derivatives","BTCF0:USTF0",1740576652271,0.1140042,87802.0,87801.0,0.15590385]
["bitfinex-derivatives","BTCF0:USTF0",1740576729924,0.4747601,87836.0,87835.0,0.14157328]
["bitfinex-derivatives","BTCF0:USTF0",1740576739620,0.4748289,87783.0,87782.0,0.00011405]
["bitfinex-derivatives","BTCF0:USTF0",1740576805384,0.1138759,87901.0,87899.0,0.2597984]
["bitfinex-derivatives","BTCF0:USTF0",1740576844317,0.0923,87899.0,87888.0,0.35453878]
["bitfinex-derivatives","BTCF0:USTF0",1740576958805,0.24959904,87866.0,87865.0,0.53848131]
["bitfinex-derivatives","BTCF0:USTF0",1740576981324,0.1138813,87888.0,87887.0,0.52554725]
["bitfinex-derivatives","BTCF0:USTF0",1740577044661,0.1139072,87868.0,87867.0,0.29216848]
["bitfinex-derivatives","BTCF0:USTF0",1740577158533,0.3608,87709.0,87704.0,0.1141312]
["bitfinex-derivatives","BTCF0:USTF0",1740577165335,0.17045224,87729.0,87728.0,0.1141004]
["bitfinex-derivatives","BTCF0:USTF0",1740577265309,0.62994697,87730.0,87718.0,0.114113]
["bitfinex-derivatives","BTCF0:USTF0",1740577346249,0.1141824,87665.0,87664.0,0.20019453]
["bitfinex-derivatives","BTCF0:USTF0",1740577365268,0.13594103,87676.0,87675.0,0.25042551]
["bitfinex-derivatives","BTCF0:USTF0",1740577414112,0.1141121,87719.0,87718.0,0.00866828]
["bitfinex-derivatives","BTCF0:USTF0",1740577485359,0.00017093,87754.0,87752.0,0.0178272]
["bitfinex-derivatives","BTCF0:USTF0",1740577526288,0.0739,87782.0,87781.0,0.11420243]
["bitfinex-derivatives","BTCF0:USTF0",1740577558211,0.00017093,87798.0,87797.0,2.21052]
["bitfinex-derivatives","BTCF0:USTF0",1740577595746,0.4748184,87792.0,87790.0,0.20250598]
["bitfinex-derivatives","BTCF0:USTF0",1740577682702,0.1142215,87635.0,87630.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1740577718324,0.00017113,87656.0,87653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740577754156,0.1142201,87636.0,87633.0,0.01785043]
["bitfinex-derivatives","BTCF0:USTF0",1740577813789,0.12646029,87616.0,87615.0,0.0405017]
["bitfinex-derivatives","BTCF0:USTF0",1740577817892,0.0818,87611.0,87606.0,0.0571293]
["bitfinex-derivatives","BTCF0:USTF0",1740577876221,0.11549453,87557.0,87556.0,0.42742754]
["bitfinex-derivatives","BTCF0:USTF0",1740577925861,0.1142215,87635.0,87634.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1740577945768,0.1202201,87636.0,87635.0,0.00117113]
["bitfinex-derivatives","BTCF0:USTF0",1740578014909,0.1132358,87624.0,87623.0,0.1152371]
["bitfinex-derivatives","BTCF0:USTF0",1740578106379,0.12041965,87568.0,87567.0,0.0581544]
["bitfinex-derivatives","BTCF0:USTF0",1740578161324,5e-08,87405.0,87404.0,2.67055053]
["bitfinex-derivatives","BTCF0:USTF0",1740578183932,0.00017175,87343.0,87342.0,1.6146046]
["bitfinex-derivatives","BTCF0:USTF0",1740578222463,0.3608,87333.0,87332.0,1.41562371]
["bitfinex-derivatives","BTCF0:USTF0",1740578253272,0.3648,87372.0,87371.0,1.81279609]
["bitfinex-derivatives","BTCF0:USTF0",1740578281896,0.3608,87209.0,87208.0,0.1147807]
["bitfinex-derivatives","BTCF0:USTF0",1740578327825,0.00012296,87092.0,87088.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1740578351741,0.27028048,87169.0,87168.0,0.49357932]
["bitfinex-derivatives","BTCF0:USTF0",1740578384068,0.1148255,87174.0,87153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740578413306,0.20273117,87198.0,87189.0,0.01794323]
["bitfinex-derivatives","BTCF0:USTF0",1740578463020,0.3608,87003.0,86985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740578477935,0.1151147,86955.0,86939.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1740578515478,0.3608,86745.0,86709.0,0.4185204]
["bitfinex-derivatives","BTCF0:USTF0",1740578551208,0.00017283,86807.0,86790.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1740578568231,0.3608,86742.0,86729.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1740578594950,0.1155026,86665.0,86664.0,0.1154995]
["bitfinex-derivatives","BTCF0:USTF0",1740578632983,0.13490798,86718.0,86716.0,0.1154311]
["bitfinex-derivatives","BTCF0:USTF0",1740578645910,0.0577241,86704.0,86688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740578676400,0.36097283,86794.0,86780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740578705017,0.057706,86731.0,86728.0,0.07210469]
["bitfinex-derivatives","BTCF0:USTF0",1740578719421,0.1154106,86732.0,86721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740578762042,0.4763025,86663.0,86662.0,0.01806251]
["bitfinex-derivatives","BTCF0:USTF0",1740578783653,0.3608,86399.0,86375.0,0.0579436]
["bitfinex-derivatives","BTCF0:USTF0",1740578797654,0.4187059,86432.0,86419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740578833294,0.609,86576.0,86543.0,0.01419742]
["bitfinex-derivatives","BTCF0:USTF0",1740578859992,0.24085593,86337.0,86325.0,0.02944147]
["bitfinex-derivatives","BTCF0:USTF0",1740578876001,0.3608,86335.0,86330.0,0.1159469]
["bitfinex-derivatives","BTCF0:USTF0",1740578910114,0.1157994,86441.0,86424.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1740578936754,0.3608,86370.0,86369.0,0.1158957]
["bitfinex-derivatives","BTCF0:USTF0",1740578960050,0.0579341,86390.0,86384.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1740578977263,0.1157215,86499.0,86498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740579009508,0.3608,86451.0,86442.0,0.05810305]
["bitfinex-derivatives","BTCF0:USTF0",1740579036821,0.3608,86440.0,86439.0,0.115801]
["bitfinex-derivatives","BTCF0:USTF0",1740579067034,0.00010876,86459.0,86458.0,0.1157764]
["bitfinex-derivatives","BTCF0:USTF0",1740579109752,0.1157722,86462.0,86461.0,0.1157717]
["bitfinex-derivatives","BTCF0:USTF0",1740579160385,0.4765844,86452.0,86451.0,0.02894967]
["bitfinex-derivatives","BTCF0:USTF0",1740579205716,0.1157296,86493.0,86474.0,0.48034354]
["bitfinex-derivatives","BTCF0:USTF0",1740579220224,0.057856,86507.0,86506.0,0.1157122]
["bitfinex-derivatives","BTCF0:USTF0",1740579249858,0.3608,86496.0,86495.0,0.115725]
["bitfinex-derivatives","BTCF0:USTF0",1740579265874,0.11582803,86549.0,86548.0,0.115656]
["bitfinex-derivatives","BTCF0:USTF0",1740579312927,0.3608,86473.0,86464.0,0.05815808]
["bitfinex-derivatives","BTCF0:USTF0",1740579353340,0.114652,86551.0,86550.0,0.2949733]
["bitfinex-derivatives","BTCF0:USTF0",1740579358064,0.007,86579.0,86578.0,0.4764159]
["bitfinex-derivatives","BTCF0:USTF0",1740579384575,0.09998359,86496.0,86481.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1740579411185,0.3608,86246.0,86238.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1740579434404,0.3608,86304.0,86298.0,1.5156]
["bitfinex-derivatives","BTCF0:USTF0",1740579475235,0.00017376,86313.0,86302.0,1.45634968]
["bitfinex-derivatives","BTCF0:USTF0",1740579494946,0.2161,86388.0,86379.0,0.1158817]
["bitfinex-derivatives","BTCF0:USTF0",1740579506851,0.3608,86361.0,86348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740579533259,0.11610097,86346.0,86342.0,0.0579659]
["bitfinex-derivatives","BTCF0:USTF0",1740579577703,0.1161149,86206.0,86205.0,0.05127804]
["bitfinex-derivatives","BTCF0:USTF0",1740579604007,0.41903568,86200.0,86193.0,0.1161316]
["bitfinex-derivatives","BTCF0:USTF0",1740579613018,0.1161741,86162.0,86144.0,0.41888]
["bitfinex-derivatives","BTCF0:USTF0",1740579653452,0.1823,86189.0,86171.0,0.04442723]
["bitfinex-derivatives","BTCF0:USTF0",1740579686570,0.1046902,86076.0,86075.0,0.38986821]
["bitfinex-derivatives","BTCF0:USTF0",1740579691670,0.6471744,86074.0,86073.0,0.03633959]
["bitfinex-derivatives","BTCF0:USTF0",1740579725192,0.36097467,85893.0,85875.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1740579745700,2.16885343,85756.0,85755.0,0.0851307]
["bitfinex-derivatives","BTCF0:USTF0",1740579769506,0.3280665,85769.0,85768.0,0.08756201]
["bitfinex-derivatives","BTCF0:USTF0",1740579779508,0.1167178,85761.0,85757.0,0.33925109]
["bitfinex-derivatives","BTCF0:USTF0",1740579811740,0.23283099,85800.0,85793.0,0.05471101]
["bitfinex-derivatives","BTCF0:USTF0",1740579836762,0.22048,85934.0,85932.0,0.116485]
["bitfinex-derivatives","BTCF0:USTF0",1740579844184,0.4015104,85944.0,85926.0,0.10652991]
["bitfinex-derivatives","BTCF0:USTF0",1740579879895,0.1168918,85633.0,85632.0,0.3865523]
["bitfinex-derivatives","BTCF0:USTF0",1740579902216,1.88912,85614.0,85600.0,0.09179269]
["bitfinex-derivatives","BTCF0:USTF0",1740579913019,0.85159616,85656.0,85623.0,0.38304588]
["bitfinex-derivatives","BTCF0:USTF0",1740579953058,0.3608,85509.0,85508.0,1.17220084]
["bitfinex-derivatives","BTCF0:USTF0",1740579971870,1.74784,85646.0,85641.0,1.11282816]
["bitfinex-derivatives","BTCF0:USTF0",1740579992171,0.0001147,85697.0,85690.0,0.1020894]
["bitfinex-derivatives","BTCF0:USTF0",1740580018593,0.20668,85736.0,85722.0,0.25948623]
["bitfinex-derivatives","BTCF0:USTF0",1740580042907,0.20324,85637.0,85622.0,0.24647012]
["bitfinex-derivatives","BTCF0:USTF0",1740580069922,0.1166752,85792.0,85791.0,0.30293231]
["bitfinex-derivatives","BTCF0:USTF0",1740580082028,0.00017505,85676.0,85663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740580110463,0.19256,85787.0,85758.0,0.01824482]
["bitfinex-derivatives","BTCF0:USTF0",1740580132475,0.38682836,85905.0,85887.0,0.01821793]
["bitfinex-derivatives","BTCF0:USTF0",1740580157690,0.1164932,85926.0,85910.0,0.19037464]
["bitfinex-derivatives","BTCF0:USTF0",1740580196421,0.3608,85985.0,85972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740580219338,0.4769691,85720.0,85719.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1740580233447,0.3608,85827.0,85826.0,0.22252]
["bitfinex-derivatives","BTCF0:USTF0",1740580263369,0.00583586,86108.0,86107.0,0.1162484]
["bitfinex-derivatives","BTCF0:USTF0",1740580285375,0.04216412,86351.0,86340.0,0.19027398]
["bitfinex-derivatives","BTCF0:USTF0",1740580304885,0.0580009,86290.0,86272.0,0.00173858]
["bitfinex-derivatives","BTCF0:USTF0",1740580335113,0.3608,86343.0,86327.0,0.00173805]
["bitfinex-derivatives","BTCF0:USTF0",1740580347120,0.24132,86232.0,86211.0,0.23176]
["bitfinex-derivatives","BTCF0:USTF0",1740580372531,0.3608,86035.0,86013.0,0.116375]
["bitfinex-derivatives","BTCF0:USTF0",1740580410145,0.1162781,86085.0,86084.0,0.21204772]
["bitfinex-derivatives","BTCF0:USTF0",1740580427457,0.1161472,86182.0,86176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740580438557,0.1162011,86142.0,86141.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1740580461279,0.1161822,86156.0,86155.0,1.51896]
["bitfinex-derivatives","BTCF0:USTF0",1740580498503,0.3608,85984.0,85959.0,0.27448483]
["bitfinex-derivatives","BTCF0:USTF0",1740580524132,0.00174846,85828.0,85826.0,0.37421826]
["bitfinex-derivatives","BTCF0:USTF0",1740580532131,0.21892,85914.0,85905.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1740580566756,0.116347,86034.0,86033.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1740580574658,0.3608,85987.0,85979.0,0.3532526]
["bitfinex-derivatives","BTCF0:USTF0",1740580603382,0.1162943,86073.0,86072.0,0.00174283]
["bitfinex-derivatives","BTCF0:USTF0",1740580625815,0.3608,86180.0,86154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740580663744,0.1160418,86261.0,86251.0,1.5580266]
["bitfinex-derivatives","BTCF0:USTF0",1740580675148,0.20548,86384.0,86378.0,0.00017371]
["bitfinex-derivatives","BTCF0:USTF0",1740580690357,0.21724,86471.0,86451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740580731283,0.00017337,86565.0,86551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740580737790,0.00017315,86645.0,86644.0,0.1105494]
["bitfinex-derivatives","BTCF0:USTF0",1740580765695,1.50912,86732.0,86713.0,0.30294771]
["bitfinex-derivatives","BTCF0:USTF0",1740580800812,0.6935449,86565.0,86554.0,0.00173321]
["bitfinex-derivatives","BTCF0:USTF0",1740580814327,0.22304,86659.0,86651.0,0.30312322]
["bitfinex-derivatives","BTCF0:USTF0",1740580840137,0.21816,86624.0,86614.0,0.01806408]
["bitfinex-derivatives","BTCF0:USTF0",1740580856361,0.3608,86651.0,86650.0,0.01805584]
["bitfinex-derivatives","BTCF0:USTF0",1740580905984,0.00017289,86779.0,86776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740580919194,0.1153065,86819.0,86818.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1740580943715,0.00017258,86901.0,86894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740580978345,0.21232,86709.0,86702.0,0.30312322]
["bitfinex-derivatives","BTCF0:USTF0",1740581005759,0.0577702,86644.0,86639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740581017177,0.3608,86640.0,86625.0,0.01806314]
["bitfinex-derivatives","BTCF0:USTF0",1740581046286,0.0576482,86827.0,86822.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740581062700,0.0576222,86866.0,86847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740581091610,0.3608,86747.0,86742.0,0.41075191]
["bitfinex-derivatives","BTCF0:USTF0",1740581127332,0.3608,86612.0,86594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740581141444,0.1155528,86634.0,86633.0,0.36097316]
["bitfinex-derivatives","BTCF0:USTF0",1740581170369,0.35590078,86588.0,86573.0,0.0578167]
["bitfinex-derivatives","BTCF0:USTF0",1740581200091,0.36252881,86831.0,86811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740581229106,0.3608,87033.0,87025.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1740581252917,0.00172481,87022.0,87021.0,1.9642689]
["bitfinex-derivatives","BTCF0:USTF0",1740581285745,0.00172272,87143.0,87134.0,0.11506171]
["bitfinex-derivatives","BTCF0:USTF0",1740581300553,0.0574559,87118.0,87103.0,0.2459512]
["bitfinex-derivatives","BTCF0:USTF0",1740581322553,0.1147572,87235.0,87218.0,0.00171929]
["bitfinex-derivatives","BTCF0:USTF0",1740581345283,0.1269281,87390.0,87389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740581378096,0.13280833,87408.0,87407.0,0.1145308]
["bitfinex-derivatives","BTCF0:USTF0",1740581396515,0.00017178,87322.0,87318.0,0.1146469]
["bitfinex-derivatives","BTCF0:USTF0",1740581419021,0.1147817,87216.0,87203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740581454727,0.3608,87217.0,87207.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1740581465942,0.0001721,87166.0,87165.0,0.1148488]
["bitfinex-derivatives","BTCF0:USTF0",1740581493957,0.0573777,87236.0,87231.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740581525671,0.1136752,87297.0,87296.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1740581535370,0.3608,87230.0,87208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740581564388,0.3608,87443.0,87435.0,0.0572465]
["bitfinex-derivatives","BTCF0:USTF0",1740581598015,0.1145846,87366.0,87358.0,0.11418839]
["bitfinex-derivatives","BTCF0:USTF0",1740581614918,0.1146108,87346.0,87345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740581640535,0.00171618,87451.0,87450.0,0.13228372]
["bitfinex-derivatives","BTCF0:USTF0",1740581669073,0.0572087,87494.0,87487.0,1.50017139]
["bitfinex-derivatives","BTCF0:USTF0",1740581703494,0.00012575,87648.0,87647.0,0.1142172]
["bitfinex-derivatives","BTCF0:USTF0",1740581716802,0.20116,87591.0,87589.0,0.1142923]
["bitfinex-derivatives","BTCF0:USTF0",1740581747324,0.3608,87545.0,87537.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1740581781846,0.00017152,87459.0,87451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740581800054,0.3608,87550.0,87530.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1740581825374,0.19652,87475.0,87465.0,0.52918368]
["bitfinex-derivatives","BTCF0:USTF0",1740581844587,0.3608,87420.0,87419.0,0.1145151]
["bitfinex-derivatives","BTCF0:USTF0",1740581893323,0.1145776,87372.0,87371.0,0.1145755]
["bitfinex-derivatives","BTCF0:USTF0",1740581906823,0.00017163,87370.0,87369.0,0.13248868]
["bitfinex-derivatives","BTCF0:USTF0",1740581930436,0.1143653,87534.0,87533.0,0.1143653]
["bitfinex-derivatives","BTCF0:USTF0",1740581973875,0.3608,87571.0,87570.0,0.1143177]
["bitfinex-derivatives","BTCF0:USTF0",1740581976772,0.3608,87624.0,87623.0,0.1142485]
["bitfinex-derivatives","BTCF0:USTF0",1740582024501,0.00017074,87842.0,87841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740582024804,0.11413444,87842.0,87841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740582054726,0.19324,87866.0,87855.0,0.55907517]
["bitfinex-derivatives","BTCF0:USTF0",1740582081658,0.3608,87935.0,87934.0,0.34700578]
["bitfinex-derivatives","BTCF0:USTF0",1740582093442,0.00013259,87859.0,87842.0,0.00865247]
["bitfinex-derivatives","BTCF0:USTF0",1740582128898,0.3608,87721.0,87711.0,0.02854602]
["bitfinex-derivatives","BTCF0:USTF0",1740582151522,0.0571077,87649.0,87635.0,0.33261008]
["bitfinex-derivatives","BTCF0:USTF0",1740582168672,0.3608,87689.0,87668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740582197203,0.23607266,87699.0,87698.0,0.4537045]
["bitfinex-derivatives","BTCF0:USTF0",1740582230413,0.3608,87861.0,87860.0,0.1602532]
["bitfinex-derivatives","BTCF0:USTF0",1740582233717,0.4747397,87861.0,87860.0,0.1139403]
["bitfinex-derivatives","BTCF0:USTF0",1740582258545,0.1139183,87877.0,87876.0,0.03487561]
["bitfinex-derivatives","BTCF0:USTF0",1740582286959,0.3608,87711.0,87692.0,0.19392]
["bitfinex-derivatives","BTCF0:USTF0",1740582308777,0.3608,87659.0,87638.0,0.114229]
["bitfinex-derivatives","BTCF0:USTF0",1740582355296,0.3608,87558.0,87545.0,1.35808]
["bitfinex-derivatives","BTCF0:USTF0",1740582370206,0.20286784,87545.0,87544.0,0.1143516]
["bitfinex-derivatives","BTCF0:USTF0",1740582396142,0.4750342,87634.0,87631.0,0.19328]
["bitfinex-derivatives","BTCF0:USTF0",1740582408256,0.3608,87708.0,87702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740582443776,0.3608,87634.0,87625.0,0.1142456]
["bitfinex-derivatives","BTCF0:USTF0",1740582474799,0.0569744,87854.0,87840.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1740582485008,0.00017082,87850.0,87845.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1740582526041,0.12238139,87871.0,87870.0,7.90145612]
["bitfinex-derivatives","BTCF0:USTF0",1740582542247,0.19132,87802.0,87773.0,1.59346]
["bitfinex-derivatives","BTCF0:USTF0",1740582554469,0.1139546,87849.0,87848.0,0.73971314]
["bitfinex-derivatives","BTCF0:USTF0",1740582594999,0.1137797,87984.0,87983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740582617814,0.0568695,88016.0,88015.0,0.1137384]
["bitfinex-derivatives","BTCF0:USTF0",1740582646232,0.1236712,88068.0,88067.0,0.64836956]
["bitfinex-derivatives","BTCF0:USTF0",1740582655036,0.38150871,88212.0,88211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740582692766,0.1134979,88203.0,88202.0,0.1134982]
["bitfinex-derivatives","BTCF0:USTF0",1740582720677,0.4803209,88427.0,88426.0,0.74414799]
["bitfinex-derivatives","BTCF0:USTF0",1740582732895,0.3608,88536.0,88524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740582769209,0.21256332,88523.0,88451.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1740582794039,0.3608,88446.0,88435.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1740582806248,0.3608,88365.0,88364.0,0.79342479]
["bitfinex-derivatives","BTCF0:USTF0",1740582847386,0.3608,88418.0,88416.0,0.3995986]
["bitfinex-derivatives","BTCF0:USTF0",1740582866389,0.18972976,88374.0,88373.0,0.17794325]
["bitfinex-derivatives","BTCF0:USTF0",1740582888591,0.3608,88381.0,88365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740582901802,0.3608,88401.0,88393.0,0.1132528]
["bitfinex-derivatives","BTCF0:USTF0",1740582940924,0.18952,88290.0,88285.0,0.1133918]
["bitfinex-derivatives","BTCF0:USTF0",1740582979346,1.57793297,88205.0,88204.0,58.70581659]
["bitfinex-derivatives","BTCF0:USTF0",1740582990353,1.32996334,88205.0,88204.0,52.34790746]
["bitfinex-derivatives","BTCF0:USTF0",1740583028881,2.14034,88234.0,88202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740583048500,2.6349,88205.0,88204.0,46.65100851]
["bitfinex-derivatives","BTCF0:USTF0",1740583078413,0.06,88273.0,88272.0,0.31716281]
["bitfinex-derivatives","BTCF0:USTF0",1740583125849,0.3608,88258.0,88252.0,0.00169958]
["bitfinex-derivatives","BTCF0:USTF0",1740583152767,0.35528007,88217.0,88205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740583172981,0.00016994,88308.0,88299.0,3.1388313]
["bitfinex-derivatives","BTCF0:USTF0",1740583206810,0.67962,88126.0,88117.0,0.31787518]
["bitfinex-derivatives","BTCF0:USTF0",1740583217918,0.245,88087.0,88086.0,1.92864]
["bitfinex-derivatives","BTCF0:USTF0",1740583246137,0.22,88067.0,88066.0,1.36087]
["bitfinex-derivatives","BTCF0:USTF0",1740583272255,0.4264,88017.0,88016.0,1.07722919]
["bitfinex-derivatives","BTCF0:USTF0",1740583306264,0.00017036,88052.0,88051.0,1.02135996]
["bitfinex-derivatives","BTCF0:USTF0",1740583326492,0.00017016,88179.0,88171.0,0.04044496]
["bitfinex-derivatives","BTCF0:USTF0",1740583345607,0.18524,88177.0,88171.0,0.64790352]
["bitfinex-derivatives","BTCF0:USTF0",1740583384718,0.18488,88150.0,88144.0,0.02605045]
["bitfinex-derivatives","BTCF0:USTF0",1740583397935,0.3608,88063.0,88054.0,0.05012358]
["bitfinex-derivatives","BTCF0:USTF0",1740583433458,0.39444,88066.0,88052.0,0.48272171]
["bitfinex-derivatives","BTCF0:USTF0",1740583474170,0.5708,87923.0,87913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740583512893,0.24,87939.0,87938.0,0.12700977]
["bitfinex-derivatives","BTCF0:USTF0",1740583521605,0.21,87920.0,87919.0,0.05734309]
["bitfinex-derivatives","BTCF0:USTF0",1740583571348,0.2,88013.0,88012.0,1.46285256]
["bitfinex-derivatives","BTCF0:USTF0",1740583590163,0.113697,88048.0,88038.0,0.18196]
["bitfinex-derivatives","BTCF0:USTF0",1740583627498,0.25661984,88090.0,88087.0,1.94813038]
["bitfinex-derivatives","BTCF0:USTF0",1740583680542,0.1137332,88020.0,88019.0,0.00011393]
["bitfinex-derivatives","BTCF0:USTF0",1740583707853,0.5598,87881.0,87846.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1740583723051,0.15170774,87882.0,87881.0,0.1139131]
["bitfinex-derivatives","BTCF0:USTF0",1740583751879,0.21,87806.0,87805.0,1.4675717]
["bitfinex-derivatives","BTCF0:USTF0",1740583804842,0.35,87731.0,87727.0,0.1141131]
["bitfinex-derivatives","BTCF0:USTF0",1740583815629,0.035,87775.0,87772.0,1.28194172]
["bitfinex-derivatives","BTCF0:USTF0",1740583849753,0.28901332,87856.0,87855.0,0.18052]
["bitfinex-derivatives","BTCF0:USTF0",1740583894982,0.31701332,88000.0,87999.0,0.12318111]
["bitfinex-derivatives","BTCF0:USTF0",1740583902700,0.16477308,87952.0,87946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740583938921,0.01,88042.0,88027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740583967945,0.3208134,87958.0,87957.0,1.53169692]
["bitfinex-derivatives","BTCF0:USTF0",1740584017883,0.11795153,87983.0,87982.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1740584031688,0.36250695,87920.0,87919.0,0.1138639]
["bitfinex-derivatives","BTCF0:USTF0",1740584064430,0.0568847,87992.0,87988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740584111569,0.1127978,87970.0,87969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740584141482,0.11399175,87952.0,87951.0,0.2914224]
["bitfinex-derivatives","BTCF0:USTF0",1740584150278,0.1138742,87911.0,87910.0,0.00170611]
["bitfinex-derivatives","BTCF0:USTF0",1740584190304,0.00017045,88030.0,88013.0,0.54642969]
["bitfinex-derivatives","BTCF0:USTF0",1740584213621,0.1157642,87996.0,87995.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740584243029,0.2205937,88015.0,88014.0,0.11391145]
["bitfinex-derivatives","BTCF0:USTF0",1740584284077,0.1136145,88113.0,88112.0,0.1136119]
["bitfinex-derivatives","BTCF0:USTF0",1740584314795,0.1136614,88208.0,88207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740584338721,0.1136919,88052.0,88051.0,0.26902927]
["bitfinex-derivatives","BTCF0:USTF0",1740584370439,0.1137461,88010.0,88009.0,0.20327979]
["bitfinex-derivatives","BTCF0:USTF0",1740584403547,0.0568989,87970.0,87962.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1740584432382,0.1198328,87943.0,87942.0,1.35136]
["bitfinex-derivatives","BTCF0:USTF0",1740584461697,0.2406,88072.0,88071.0,0.1136673]
["bitfinex-derivatives","BTCF0:USTF0",1740584480697,0.4745229,88028.0,88027.0,0.06400402]
["bitfinex-derivatives","BTCF0:USTF0",1740584506222,0.3608,87967.0,87966.0,0.13159319]
["bitfinex-derivatives","BTCF0:USTF0",1740584542544,0.0569134,87948.0,87943.0,0.17284]
["bitfinex-derivatives","BTCF0:USTF0",1740584592495,0.3608,87923.0,87916.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1740584612907,0.24953158,87916.0,87915.0,0.30407979]
["bitfinex-derivatives","BTCF0:USTF0",1740584648236,0.53256,87842.0,87819.0,0.11521052]
["bitfinex-derivatives","BTCF0:USTF0",1740584708188,0.1141274,87716.0,87715.0,1.37283841]
["bitfinex-derivatives","BTCF0:USTF0",1740584722493,0.1142016,87659.0,87658.0,0.14722924]
["bitfinex-derivatives","BTCF0:USTF0",1740584761110,0.23575506,87700.0,87699.0,0.2849495]
["bitfinex-derivatives","BTCF0:USTF0",1740584795731,0.4747559,87848.0,87847.0,0.05707503]
["bitfinex-derivatives","BTCF0:USTF0",1740584812851,0.00017081,87815.0,87814.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1740584844761,0.1139503,87844.0,87843.0,0.1139481]
["bitfinex-derivatives","BTCF0:USTF0",1740584889393,0.0568902,87975.0,87972.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1740584911120,0.113881,87897.0,87896.0,0.43251071]
["bitfinex-derivatives","BTCF0:USTF0",1740584934147,0.1139419,87850.0,87849.0,0.00854629]
["bitfinex-derivatives","BTCF0:USTF0",1740584957140,0.4746616,87912.0,87904.0,1.35384]
["bitfinex-derivatives","BTCF0:USTF0",1740585005369,0.4887601,87836.0,87835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740585019081,0.1140792,87746.0,87745.0,0.2281539]
["bitfinex-derivatives","BTCF0:USTF0",1740585048807,0.3608,87688.0,87687.0,0.1141537]
["bitfinex-derivatives","BTCF0:USTF0",1740585095034,0.16960831,87781.0,87774.0,0.16768]
["bitfinex-derivatives","BTCF0:USTF0",1740585116946,0.3608,87730.0,87715.0,0.21994497]
["bitfinex-derivatives","BTCF0:USTF0",1740585141864,0.2283121,87687.0,87678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740585165391,0.1142228,87634.0,87633.0,0.00171156]
["bitfinex-derivatives","BTCF0:USTF0",1740585219527,0.1710659,87773.0,87772.0,0.1140419]
["bitfinex-derivatives","BTCF0:USTF0",1740585235527,0.3608,87805.0,87795.0,0.16624]
["bitfinex-derivatives","BTCF0:USTF0",1740585267150,0.0570638,87707.0,87691.0,1.35484]
["bitfinex-derivatives","BTCF0:USTF0",1740585313599,0.20310776,87670.0,87668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740585321797,0.4749915,87658.0,87657.0,0.1434728]
["bitfinex-derivatives","BTCF0:USTF0",1740585368340,0.1712011,87703.0,87702.0,0.1141342]
["bitfinex-derivatives","BTCF0:USTF0",1740585421467,0.00013766,87546.0,87541.0,0.14886701]
["bitfinex-derivatives","BTCF0:USTF0",1740585433277,0.1143846,87510.0,87509.0,8.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740585472695,0.1714828,87560.0,87556.0,1.39689912]
["bitfinex-derivatives","BTCF0:USTF0",1740585489211,0.0572006,87506.0,87479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740585543672,0.00017141,87535.0,87534.0,0.14804727]
["bitfinex-derivatives","BTCF0:USTF0",1740585574495,0.3608,87586.0,87585.0,0.05738978]
["bitfinex-derivatives","BTCF0:USTF0",1740585605923,0.3554,87622.0,87606.0,0.09132138]
["bitfinex-derivatives","BTCF0:USTF0",1740585662573,0.3608,87573.0,87555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740585697494,0.16288,87628.0,87627.0,0.1142433]
["bitfinex-derivatives","BTCF0:USTF0",1740585736828,8e-08,87807.0,87806.0,0.05708354]
["bitfinex-derivatives","BTCF0:USTF0",1740585764042,0.05720642,87649.0,87637.0,0.1142294]
["bitfinex-derivatives","BTCF0:USTF0",1740585769943,0.1141925,87666.0,87665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740585825581,0.52276,87561.0,87556.0,0.09323093]
["bitfinex-derivatives","BTCF0:USTF0",1740585864316,0.16347356,87579.0,87560.0,0.10231766]
["bitfinex-derivatives","BTCF0:USTF0",1740585900453,0.16148,87539.0,87538.0,0.1143594]
["bitfinex-derivatives","BTCF0:USTF0",1740585939174,0.3608,87571.0,87569.0,0.1143189]
["bitfinex-derivatives","BTCF0:USTF0",1740585952887,0.3608,87632.0,87623.0,0.05703253]
["bitfinex-derivatives","BTCF0:USTF0",1740586010822,0.3608,87600.0,87599.0,0.05833589]
["bitfinex-derivatives","BTCF0:USTF0",1740586067561,0.1680791,87662.0,87658.0,1.6142029]
["bitfinex-derivatives","BTCF0:USTF0",1740586073366,0.76874447,87653.0,87652.0,0.05723519]
["bitfinex-derivatives","BTCF0:USTF0",1740586130909,0.3608,87587.0,87566.0,1.6715868]
["bitfinex-derivatives","BTCF0:USTF0",1740586159433,0.8867415,87464.0,87463.0,0.1144575]
["bitfinex-derivatives","BTCF0:USTF0",1740586173941,0.32886276,87363.0,87356.0,0.4901441]
["bitfinex-derivatives","BTCF0:USTF0",1740586223075,0.36090415,87008.0,87003.0,0.11483999]
["bitfinex-derivatives","BTCF0:USTF0",1740586240290,0.3608,87032.0,87023.0,0.30382449]
["bitfinex-derivatives","BTCF0:USTF0",1740586279516,0.1151706,86922.0,86912.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1740586288513,0.3608,86920.0,86905.0,0.0575957]
["bitfinex-derivatives","BTCF0:USTF0",1740586329256,0.3608,86945.0,86926.0,0.057582]
["bitfinex-derivatives","BTCF0:USTF0",1740586363887,0.3608,86820.0,86801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740586372603,0.19903883,86866.0,86843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740586422958,0.5757306,86940.0,86895.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1740586446780,0.0575786,86932.0,86928.0,0.00844935]
["bitfinex-derivatives","BTCF0:USTF0",1740586461492,0.0576248,86862.0,86848.0,0.1152661]
["bitfinex-derivatives","BTCF0:USTF0",1740586510043,0.00017276,86829.0,86828.0,0.1152946]
["bitfinex-derivatives","BTCF0:USTF0",1740586527724,0.40704,86804.0,86803.0,0.1153278]
["bitfinex-derivatives","BTCF0:USTF0",1740586558757,0.4760362,86872.0,86871.0,0.1152375]
["bitfinex-derivatives","BTCF0:USTF0",1740586570559,0.6561666,86834.0,86833.0,0.34275515]
["bitfinex-derivatives","BTCF0:USTF0",1740586614892,0.1156122,86590.0,86579.0,0.36097317]
["bitfinex-derivatives","BTCF0:USTF0",1740586643314,0.3608,86494.0,86483.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1740586648620,0.3608,86509.0,86493.0,1.37392]
["bitfinex-derivatives","BTCF0:USTF0",1740586685867,0.7216,86486.0,86446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740586711296,0.003,86413.0,86412.0,0.1158496]
["bitfinex-derivatives","BTCF0:USTF0",1740586728810,4e-05,86408.0,86394.0,0.2316337]
["bitfinex-derivatives","BTCF0:USTF0",1740586764042,0.1168354,86483.0,86479.0,0.1157595]
["bitfinex-derivatives","BTCF0:USTF0",1740586793059,0.3598,86566.0,86565.0,0.05818806]
["bitfinex-derivatives","BTCF0:USTF0",1740586815774,0.20095805,86649.0,86648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740586843720,0.1,86700.0,86688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740586860325,0.3608,86668.0,86667.0,0.1155087]
["bitfinex-derivatives","BTCF0:USTF0",1740586883461,0.09142253,86811.0,86797.0,0.00857408]
["bitfinex-derivatives","BTCF0:USTF0",1740586909182,0.2108,86706.0,86705.0,0.1154581]
["bitfinex-derivatives","BTCF0:USTF0",1740586942711,0.3608,86839.0,86825.0,0.0576489]
["bitfinex-derivatives","BTCF0:USTF0",1740586962120,0.3608,86799.0,86798.0,0.1153344]
["bitfinex-derivatives","BTCF0:USTF0",1740586985250,0.19048,86735.0,86733.0,0.00172958]
["bitfinex-derivatives","BTCF0:USTF0",1740587027667,0.0001731,86697.0,86688.0,0.1154808]
["bitfinex-derivatives","BTCF0:USTF0",1740587060107,0.1154095,86742.0,86736.0,0.1154158]
["bitfinex-derivatives","BTCF0:USTF0",1740587076420,0.1155581,86630.0,86629.0,0.00959413]
["bitfinex-derivatives","BTCF0:USTF0",1740587123652,0.2940036,86776.0,86775.0,0.00864424]
["bitfinex-derivatives","BTCF0:USTF0",1740587136259,0.17856,86832.0,86828.0,0.04962246]
["bitfinex-derivatives","BTCF0:USTF0",1740587171078,0.17804,86909.0,86897.0,0.00884093]
["bitfinex-derivatives","BTCF0:USTF0",1740587215011,0.20041871,86840.0,86834.0,0.01803634]
["bitfinex-derivatives","BTCF0:USTF0",1740587231248,0.17772,86928.0,86924.0,0.00878129]
["bitfinex-derivatives","BTCF0:USTF0",1740587256763,0.17728,86999.0,86996.0,0.00868277]
["bitfinex-derivatives","BTCF0:USTF0",1740587306094,0.3608,86857.0,86849.0,0.01819349]
["bitfinex-derivatives","BTCF0:USTF0",1740587332617,0.1152145,86897.0,86896.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1740587349819,0.00017274,86812.0,86806.0,0.04687176]
["bitfinex-derivatives","BTCF0:USTF0",1740587375737,0.1152742,86852.0,86851.0,0.02883232]
["bitfinex-derivatives","BTCF0:USTF0",1740587429196,0.3608,86913.0,86906.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1740587443590,0.0576658,86809.0,86796.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740587471101,0.1154098,86750.0,86749.0,0.02069032]
["bitfinex-derivatives","BTCF0:USTF0",1740587512931,0.1,86900.0,86899.0,0.1152119]
["bitfinex-derivatives","BTCF0:USTF0",1740587521636,0.00017263,86918.0,86915.0,0.0575947]
["bitfinex-derivatives","BTCF0:USTF0",1740587550844,0.0576119,86890.0,86883.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1740587578481,0.1151029,86982.0,86981.0,0.1151022]
["bitfinex-derivatives","BTCF0:USTF0",1740587617705,0.2890972,87137.0,87136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740587651131,0.3336279,87038.0,87037.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1740587661828,0.0574932,87070.0,87069.0,0.1149869]
["bitfinex-derivatives","BTCF0:USTF0",1740587704963,0.00017243,87039.0,87038.0,0.1150279]
["bitfinex-derivatives","BTCF0:USTF0",1740587712868,0.5346,87091.0,87069.0,0.0574931]
["bitfinex-derivatives","BTCF0:USTF0",1740587747691,0.114139,86954.0,86953.0,0.00172507]
["bitfinex-derivatives","BTCF0:USTF0",1740587790538,0.1151668,86933.0,86932.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1740587805050,0.00851889,86862.0,86841.0,0.00856559]
["bitfinex-derivatives","BTCF0:USTF0",1740587830068,0.1,87000.0,86999.0,0.4758794]
["bitfinex-derivatives","BTCF0:USTF0",1740587874993,0.00088,87097.0,87096.0,0.1149513]
["bitfinex-derivatives","BTCF0:USTF0",1740587894614,0.17216,87223.0,87222.0,0.1147852]
["bitfinex-derivatives","BTCF0:USTF0",1740587919925,0.17204,87160.0,87159.0,0.11504027]
["bitfinex-derivatives","BTCF0:USTF0",1740587949242,0.17196,87215.0,87208.0,0.0574014]
["bitfinex-derivatives","BTCF0:USTF0",1740587979266,0.14206183,87898.0,87162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740588011976,7e-08,87171.0,87170.0,0.8060537]
["bitfinex-derivatives","BTCF0:USTF0",1740588022384,0.1147813,87225.0,87222.0,0.057392]
["bitfinex-derivatives","BTCF0:USTF0",1740588058097,0.1145698,87386.0,87385.0,0.01132664]
["bitfinex-derivatives","BTCF0:USTF0",1740588073416,0.229192,87366.0,87365.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1740588100722,0.1147208,87271.0,87270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740588141842,0.0574249,87173.0,87159.0,0.1148676]
["bitfinex-derivatives","BTCF0:USTF0",1740588154355,0.17148,87141.0,87130.0,0.41997409]
["bitfinex-derivatives","BTCF0:USTF0",1740588200096,0.343479,87193.0,87192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740588258131,0.1708,87270.0,87269.0,0.48568529]
["bitfinex-derivatives","BTCF0:USTF0",1740588298754,0.13555695,87259.0,87254.0,0.1147431]
["bitfinex-derivatives","BTCF0:USTF0",1740588327295,0.11799797,87191.0,87190.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740588365431,0.16992,87132.0,87131.0,0.1149051]
["bitfinex-derivatives","BTCF0:USTF0",1740588379532,0.00017207,87161.0,87160.0,0.1148669]
["bitfinex-derivatives","BTCF0:USTF0",1740588406744,0.2842827,87148.0,87147.0,0.34152157]
["bitfinex-derivatives","BTCF0:USTF0",1740588438598,0.0574588,87122.0,87115.0,0.1149262]
["bitfinex-derivatives","BTCF0:USTF0",1740588483318,0.1149249,87116.0,87115.0,0.4757262]
["bitfinex-derivatives","BTCF0:USTF0",1740588501542,0.5298,87149.0,87132.0,0.0017215]
["bitfinex-derivatives","BTCF0:USTF0",1740588538475,0.1149711,87081.0,87080.0,0.1159724]
["bitfinex-derivatives","BTCF0:USTF0",1740588590899,0.294637,87122.0,87121.0,0.00372173]
["bitfinex-derivatives","BTCF0:USTF0",1740588607708,0.2865042,87162.0,87161.0,0.12330267]
["bitfinex-derivatives","BTCF0:USTF0",1740588642626,0.53818341,86966.0,86963.0,0.1151263]
["bitfinex-derivatives","BTCF0:USTF0",1740588689254,0.16906694,87016.0,87015.0,0.31915371]
["bitfinex-derivatives","BTCF0:USTF0",1740588700366,0.1150451,87025.0,87024.0,0.00172369]
["bitfinex-derivatives","BTCF0:USTF0",1740588735889,0.3608,86951.0,86948.0,0.0575728]
["bitfinex-derivatives","BTCF0:USTF0",1740588769421,0.3608,87022.0,87021.0,0.1150503]
["bitfinex-derivatives","BTCF0:USTF0",1740588825864,0.1149698,87082.0,87081.0,1.5101018]
["bitfinex-derivatives","BTCF0:USTF0",1740588848083,0.1149935,87064.0,87063.0,0.01030626]
["bitfinex-derivatives","BTCF0:USTF0",1740588882510,0.3608,87110.0,87109.0,0.12715088]
["bitfinex-derivatives","BTCF0:USTF0",1740588930234,0.057478,87093.0,87090.0,0.0574789]
["bitfinex-derivatives","BTCF0:USTF0",1740588940637,0.4758173,87046.0,87045.0,0.01798056]
["bitfinex-derivatives","BTCF0:USTF0",1740588979043,0.1151496,86946.0,86945.0,0.01239537]
["bitfinex-derivatives","BTCF0:USTF0",1740589018176,0.1151085,86977.0,86973.0,0.00856189]
["bitfinex-derivatives","BTCF0:USTF0",1740589036699,0.00017243,87017.0,86992.0,0.00172427]
["bitfinex-derivatives","BTCF0:USTF0",1740589066210,0.16528,86980.0,86973.0,0.0575563]
["bitfinex-derivatives","BTCF0:USTF0",1740589087420,0.28038873,86956.0,86955.0,0.13313663]
["bitfinex-derivatives","BTCF0:USTF0",1740589127549,0.1151615,86937.0,86936.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1740589162581,0.1151681,86932.0,86931.0,0.07296563]
["bitfinex-derivatives","BTCF0:USTF0",1740589193682,0.0576397,86848.0,86841.0,0.0576441]
["bitfinex-derivatives","BTCF0:USTF0",1740589238318,0.1142955,86837.0,86836.0,0.1152941]
["bitfinex-derivatives","BTCF0:USTF0",1740589241416,0.28757307,86842.0,86841.0,0.1152888]
["bitfinex-derivatives","BTCF0:USTF0",1740589307761,0.1211562,86941.0,86940.0,0.1171575]
["bitfinex-derivatives","BTCF0:USTF0",1740589334816,0.1151033,86981.0,86980.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1740589358386,0.1169869,87069.0,87068.0,0.4767882]
["bitfinex-derivatives","BTCF0:USTF0",1740589386508,0.1150332,87034.0,87032.0,0.54675102]
["bitfinex-derivatives","BTCF0:USTF0",1740589431127,0.2770236,87011.0,87010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740589447942,0.1151469,86948.0,86947.0,0.9946483]
["bitfinex-derivatives","BTCF0:USTF0",1740589490478,0.1151006,86983.0,86982.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1740589527309,0.1290675,87008.0,87007.0,0.12482552]
["bitfinex-derivatives","BTCF0:USTF0",1740589546113,0.1151335,86961.0,86960.0,0.1151297]
["bitfinex-derivatives","BTCF0:USTF0",1740589596246,0.16072,87147.0,87146.0,0.12364069]
["bitfinex-derivatives","BTCF0:USTF0",1740589632665,0.1249618,87088.0,87087.0,0.06627443]
["bitfinex-derivatives","BTCF0:USTF0",1740589655588,0.3608,87174.0,87170.0,0.1148505]
["bitfinex-derivatives","BTCF0:USTF0",1740589686099,0.0573689,87258.0,87257.0,0.1147392]
["bitfinex-derivatives","BTCF0:USTF0",1740589726118,0.2725329,87201.0,87200.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1740589756752,0.0574317,87163.0,87162.0,0.1148642]
["bitfinex-derivatives","BTCF0:USTF0",1740589780566,0.1148932,87140.0,87139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740589822101,0.15908,87177.0,87176.0,0.1148458]
["bitfinex-derivatives","BTCF0:USTF0",1740589876951,0.1148208,87196.0,87193.0,0.001172]
["bitfinex-derivatives","BTCF0:USTF0",1740589894465,0.0573998,87212.0,87207.0,0.0574018]
["bitfinex-derivatives","BTCF0:USTF0",1740589955901,0.1586,87331.0,87330.0,0.1146433]
["bitfinex-derivatives","BTCF0:USTF0",1740590005134,0.1146984,87288.0,87287.0,0.20324314]
["bitfinex-derivatives","BTCF0:USTF0",1740590047068,0.1147957,87214.0,87205.0,0.3976685]
["bitfinex-derivatives","BTCF0:USTF0",1740590080986,0.07254058,87245.0,87244.0,0.1147563]
["bitfinex-derivatives","BTCF0:USTF0",1740590102230,0.1147497,87249.0,87248.0,0.5329194]
["bitfinex-derivatives","BTCF0:USTF0",1740590165176,0.1147905,87218.0,87217.0,0.4755886]
["bitfinex-derivatives","BTCF0:USTF0",1740590207502,0.6314976,87167.0,87166.0,0.2717428]
["bitfinex-derivatives","BTCF0:USTF0",1740590241636,0.28433568,87224.0,87223.0,0.1167839]
["bitfinex-derivatives","BTCF0:USTF0",1740590253351,0.003,87252.0,87251.0,0.1157471]
["bitfinex-derivatives","BTCF0:USTF0",1740590309581,0.1147773,87228.0,87227.0,0.00011491]
["bitfinex-derivatives","BTCF0:USTF0",1740590346307,0.1151317,86962.0,86961.0,0.1151292]
["bitfinex-derivatives","BTCF0:USTF0",1740590348804,0.3608,86924.0,86911.0,0.0575977]
["bitfinex-derivatives","BTCF0:USTF0",1740590389443,0.1727963,86914.0,86913.0,0.115188]
["bitfinex-derivatives","BTCF0:USTF0",1740590416166,0.3608,86902.0,86899.0,0.1152119]
["bitfinex-derivatives","BTCF0:USTF0",1740590443869,0.0577318,86710.0,86705.0,0.1154688]
["bitfinex-derivatives","BTCF0:USTF0",1740590474910,0.1572,86795.0,86794.0,0.1153397]
["bitfinex-derivatives","BTCF0:USTF0",1740590500828,0.00017282,86849.0,86848.0,0.115268]
["bitfinex-derivatives","BTCF0:USTF0",1740590528247,0.4759762,86918.0,86916.0,0.01971282]
["bitfinex-derivatives","BTCF0:USTF0",1740590542450,0.3608,86886.0,86867.0,0.53084]
["bitfinex-derivatives","BTCF0:USTF0",1740590581488,0.3608,86894.0,86885.0,0.1152189]
["bitfinex-derivatives","BTCF0:USTF0",1740590606200,0.1726896,86957.0,86956.0,0.172684]
["bitfinex-derivatives","BTCF0:USTF0",1740590638424,0.1151354,86948.0,86947.0,0.1727027]
["bitfinex-derivatives","BTCF0:USTF0",1740590685050,0.115027,87030.0,87029.0,0.07549454]
["bitfinex-derivatives","BTCF0:USTF0",1740590705984,0.00017133,87071.0,87070.0,0.1149741]
["bitfinex-derivatives","BTCF0:USTF0",1740590740399,0.4758124,87041.0,87040.0,0.1150137]
["bitfinex-derivatives","BTCF0:USTF0",1740590786029,0.0575398,86992.0,86991.0,0.1150773]
["bitfinex-derivatives","BTCF0:USTF0",1740590822159,0.4758574,87007.0,87006.0,0.1150587]
["bitfinex-derivatives","BTCF0:USTF0",1740590846159,0.1151448,86943.0,86942.0,1.6188602]
["bitfinex-derivatives","BTCF0:USTF0",1740590899904,0.2737792,86915.0,86914.0,0.52875905]
["bitfinex-derivatives","BTCF0:USTF0",1740590916009,0.1152102,86892.0,86889.0,0.1152126]
["bitfinex-derivatives","BTCF0:USTF0",1740590944622,0.1151778,86916.0,86915.0,0.00850806]
["bitfinex-derivatives","BTCF0:USTF0",1740590992567,0.1732,87056.0,87055.0,0.4757939]
["bitfinex-derivatives","BTCF0:USTF0",1740591016089,0.006,87129.0,87128.0,0.6338576]
["bitfinex-derivatives","BTCF0:USTF0",1740591039706,0.8804,87067.0,87029.0,1.8624]
["bitfinex-derivatives","BTCF0:USTF0",1740591097236,0.11530795,86948.0,86947.0,0.1151368]
["bitfinex-derivatives","BTCF0:USTF0",1740591117655,0.0575975,86903.0,86900.0,0.37678342]
["bitfinex-derivatives","BTCF0:USTF0",1740591132879,0.1142256,86880.0,86879.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1740591163400,0.1152883,86833.0,86832.0,0.1152866]
["bitfinex-derivatives","BTCF0:USTF0",1740591201124,1e-08,86862.0,86861.0,2.4401708]
["bitfinex-derivatives","BTCF0:USTF0",1740591244770,0.00782937,86808.0,86803.0,0.1153274]
["bitfinex-derivatives","BTCF0:USTF0",1740591250165,0.1154222,86732.0,86731.0,0.40840294]
["bitfinex-derivatives","BTCF0:USTF0",1740591301301,0.3182427,86657.0,86656.0,0.27552603]
["bitfinex-derivatives","BTCF0:USTF0",1740591323110,0.1155492,86628.0,86627.0,0.1155487]
["bitfinex-derivatives","BTCF0:USTF0",1740591339619,0.12431216,86623.0,86622.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740591374646,0.00993773,86620.0,86619.0,0.1155612]
["bitfinex-derivatives","BTCF0:USTF0",1740591419677,0.40723494,86751.0,86750.0,0.4761867]
["bitfinex-derivatives","BTCF0:USTF0",1740591457813,0.16317308,86657.0,86656.0,0.1155119]
["bitfinex-derivatives","BTCF0:USTF0",1740591481115,0.3608,86638.0,86625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740591528140,0.0578412,86529.0,86522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740591541839,0.00848086,86477.0,86473.0,0.1157555]
["bitfinex-derivatives","BTCF0:USTF0",1740591575759,0.1158206,86426.0,86424.0,0.4187098]
["bitfinex-derivatives","BTCF0:USTF0",1740591621198,0.3608,86394.0,86385.0,0.00017365]
["bitfinex-derivatives","BTCF0:USTF0",1740591650323,0.006,86383.0,86382.0,0.1158783]
["bitfinex-derivatives","BTCF0:USTF0",1740591664829,0.13900602,86353.0,86352.0,0.1159185]
["bitfinex-derivatives","BTCF0:USTF0",1740591721683,0.3608,86558.0,86547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740591742400,0.0578609,86499.0,86493.0,0.1157293]
["bitfinex-derivatives","BTCF0:USTF0",1740591770130,0.3608,86481.0,86480.0,0.1157469]
["bitfinex-derivatives","BTCF0:USTF0",1740591799955,0.1734731,86555.0,86554.0,0.115647]
["bitfinex-derivatives","BTCF0:USTF0",1740591833167,0.1156133,86580.0,86579.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1740591868324,0.4762453,86706.0,86705.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1740591876626,0.1154799,86680.0,86679.0,0.11565428]
["bitfinex-derivatives","BTCF0:USTF0",1740591917543,0.1134572,86697.0,86696.0,1.92162236]
["bitfinex-derivatives","BTCF0:USTF0",1740591932969,0.1153641,86767.0,86766.0,0.2763654]
["bitfinex-derivatives","BTCF0:USTF0",1740591963192,0.1155119,86656.0,86655.0,0.16104]
["bitfinex-derivatives","BTCF0:USTF0",1740592012222,0.1155986,86591.0,86590.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1740592024531,0.3608,86513.0,86512.0,0.1157041]
["bitfinex-derivatives","BTCF0:USTF0",1740592059454,0.10149946,86500.0,86499.0,0.2777615]
["bitfinex-derivatives","BTCF0:USTF0",1740592093468,0.115665,86542.0,86539.0,0.35562]
["bitfinex-derivatives","BTCF0:USTF0",1740592107684,0.00017341,86552.0,86549.0,0.01808771]
["bitfinex-derivatives","BTCF0:USTF0",1740592145108,0.3608,86458.0,86449.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1740592195953,0.01206307,86373.0,86372.0,0.13704003]
["bitfinex-derivatives","BTCF0:USTF0",1740592214269,0.2918524,86354.0,86353.0,0.15416186]
["bitfinex-derivatives","BTCF0:USTF0",1740592233068,0.1159346,86341.0,86340.0,0.13406228]
["bitfinex-derivatives","BTCF0:USTF0",1740592258185,0.0579078,86429.0,86416.0,0.4766327]
["bitfinex-derivatives","BTCF0:USTF0",1740592310217,0.3608,86338.0,86326.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1740592325734,0.0580379,86235.0,86231.0,0.0580406]
["bitfinex-derivatives","BTCF0:USTF0",1740592352246,0.00017419,86127.0,86121.0,0.0581142]
["bitfinex-derivatives","BTCF0:USTF0",1740592385264,0.05702623,86057.0,86052.0,0.1163216]
["bitfinex-derivatives","BTCF0:USTF0",1740592401576,0.058162,86051.0,86040.0,0.0174076]
["bitfinex-derivatives","BTCF0:USTF0",1740592429192,0.3608,85937.0,85919.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1740592467225,0.1165583,85878.0,85877.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1740592480534,0.3608,85946.0,85945.0,0.19288501]
["bitfinex-derivatives","BTCF0:USTF0",1740592507063,0.1163984,85996.0,85995.0,0.1163992]
["bitfinex-derivatives","BTCF0:USTF0",1740592534967,0.0582973,85852.0,85845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740592587200,0.19376,85854.0,85853.0,0.04739746]
["bitfinex-derivatives","BTCF0:USTF0",1740592605309,0.20293414,85821.0,85820.0,0.116636]
["bitfinex-derivatives","BTCF0:USTF0",1740592638132,0.3608,85824.0,85816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740592691775,0.00208087,85838.0,85835.0,0.4274167]
["bitfinex-derivatives","BTCF0:USTF0",1740592703587,0.3608,85888.0,85875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740592736108,0.18248,85989.0,85972.0,0.3609745]
["bitfinex-derivatives","BTCF0:USTF0",1740592783348,0.34095837,86126.0,86061.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740592801959,0.36097429,86077.0,86068.0,0.03244509]
["bitfinex-derivatives","BTCF0:USTF0",1740592824166,0.1,86200.0,86199.0,0.37995552]
["bitfinex-derivatives","BTCF0:USTF0",1740592843295,0.17468,86250.0,86249.0,0.116057]
["bitfinex-derivatives","BTCF0:USTF0",1740592890622,0.3608,86297.0,86289.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1740592910048,0.01037794,86256.0,86240.0,0.1160684]
["bitfinex-derivatives","BTCF0:USTF0",1740592942154,0.53948,86002.0,85996.0,0.26755437]
["bitfinex-derivatives","BTCF0:USTF0",1740592983507,0.2177,86118.0,86096.0,0.53019061]
["bitfinex-derivatives","BTCF0:USTF0",1740592989204,0.3608,86090.0,86077.0,0.20713178]
["bitfinex-derivatives","BTCF0:USTF0",1740593043653,0.3608,85965.0,85954.0,0.0142578]
["bitfinex-derivatives","BTCF0:USTF0",1740593069174,0.3608,86039.0,86037.0,0.01818893]
["bitfinex-derivatives","BTCF0:USTF0",1740593086892,0.00011532,86115.0,86114.0,0.1162389]
["bitfinex-derivatives","BTCF0:USTF0",1740593119706,0.3608,86318.0,86315.0,0.0579839]
["bitfinex-derivatives","BTCF0:USTF0",1740593140830,0.00017376,86300.0,86288.0,0.0580018]
["bitfinex-derivatives","BTCF0:USTF0",1740593180250,1.87524001,86439.0,86404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740593229792,0.3608,86309.0,86294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740593272003,0.17148,86248.0,86240.0,0.1160682]
["bitfinex-derivatives","BTCF0:USTF0",1740593308340,0.3608,86198.0,86186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740593349160,0.17144,86292.0,86272.0,0.1160246]
["bitfinex-derivatives","BTCF0:USTF0",1740593383500,0.3608,86390.0,86379.0,0.00017365]
["bitfinex-derivatives","BTCF0:USTF0",1740593405212,0.36983711,86456.0,86446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740593432625,0.001,86476.0,86469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740593486454,0.3608,86505.0,86504.0,0.0017339]
["bitfinex-derivatives","BTCF0:USTF0",1740593517184,0.16464,86403.0,86400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740593534988,0.3608,86262.0,86246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740593592828,0.00017366,86360.0,86359.0,0.4766975]
["bitfinex-derivatives","BTCF0:USTF0",1740593646969,0.16996,86473.0,86468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740593660688,0.16984,86452.0,86438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740593702520,0.1157809,86446.0,86445.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1740593736126,0.00017377,86298.0,86279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740593760747,0.47691,86201.0,86189.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740593779157,0.3608,86193.0,86184.0,0.16968]
["bitfinex-derivatives","BTCF0:USTF0",1740593821580,0.0001741,86150.0,86138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740593841202,0.0581727,86027.0,86013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740593862025,0.00017431,86055.0,86054.0,0.1163083]
["bitfinex-derivatives","BTCF0:USTF0",1740593896247,0.0581656,86037.0,86017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740593926673,0.0582315,85940.0,85933.0,0.01821088]
["bitfinex-derivatives","BTCF0:USTF0",1740593941479,0.10170759,85908.0,85900.0,0.17292]
["bitfinex-derivatives","BTCF0:USTF0",1740593969511,0.0001746,85925.0,85923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740594017258,0.18326219,85863.0,85844.0,0.17024]
["bitfinex-derivatives","BTCF0:USTF0",1740594048378,0.3608,85835.0,85834.0,0.1166064]
["bitfinex-derivatives","BTCF0:USTF0",1740594069404,0.13617842,85880.0,85879.0,0.1165453]
["bitfinex-derivatives","BTCF0:USTF0",1740594094437,0.003,85848.0,85847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740594122653,0.3598,85926.0,85924.0,0.11665889]
["bitfinex-derivatives","BTCF0:USTF0",1740594146172,0.33957894,86033.0,86018.0,1.52208]
["bitfinex-derivatives","BTCF0:USTF0",1740594180704,0.11652811,86020.0,86019.0,0.16976]
["bitfinex-derivatives","BTCF0:USTF0",1740594194104,0.2186,86073.0,86064.0,0.16964]
["bitfinex-derivatives","BTCF0:USTF0",1740594236124,0.1163509,86023.0,86019.0,0.1163553]
["bitfinex-derivatives","BTCF0:USTF0",1740594262252,0.13650263,85973.0,85972.0,0.1164193]
["bitfinex-derivatives","BTCF0:USTF0",1740594292264,0.1164884,85921.0,85917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740594345087,0.17084522,85834.0,85829.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1740594369910,0.00017481,85828.0,85827.0,0.4774159]
["bitfinex-derivatives","BTCF0:USTF0",1740594387221,0.0583003,85839.0,85831.0,0.47785481]
["bitfinex-derivatives","BTCF0:USTF0",1740594424752,0.1166418,85808.0,85807.0,0.0583209]
["bitfinex-derivatives","BTCF0:USTF0",1740594456772,0.3608,85726.0,85725.0,0.1167547]
["bitfinex-derivatives","BTCF0:USTF0",1740594487101,0.0583671,85740.0,85729.0,0.01674117]
["bitfinex-derivatives","BTCF0:USTF0",1740594524215,0.1169339,85594.0,85591.0,0.16812]
["bitfinex-derivatives","BTCF0:USTF0",1740594542627,0.13636272,85500.0,85494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740594568453,0.47374545,85518.0,85492.0,0.28412891]
["bitfinex-derivatives","BTCF0:USTF0",1740594591663,0.00017599,85230.0,85215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740594620080,0.4286792,85378.0,85377.0,1.2378279]
["bitfinex-derivatives","BTCF0:USTF0",1740594634592,0.3608,85598.0,85567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740594657500,0.1169293,85597.0,85596.0,0.03291167]
["bitfinex-derivatives","BTCF0:USTF0",1740594691040,0.36097564,85425.0,85414.0,0.1171792]
["bitfinex-derivatives","BTCF0:USTF0",1740594702552,0.1173997,85254.0,85251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740594725658,0.02223633,85229.0,85220.0,0.44160345]
["bitfinex-derivatives","BTCF0:USTF0",1740594760084,0.3608,85197.0,85179.0,0.0587512]
["bitfinex-derivatives","BTCF0:USTF0",1740594791714,0.26459158,85162.0,85161.0,0.0183735]
["bitfinex-derivatives","BTCF0:USTF0",1740594794611,0.00867557,85135.0,85123.0,0.4199021]
["bitfinex-derivatives","BTCF0:USTF0",1740594842227,0.3608,85132.0,85115.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1740594855130,0.0087624,85223.0,85222.0,0.1174438]
["bitfinex-derivatives","BTCF0:USTF0",1740594866742,0.1163117,85151.0,85150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740594907678,0.05281306,85125.0,85124.0,0.33918463]
["bitfinex-derivatives","BTCF0:USTF0",1740594925493,0.0587267,85215.0,85191.0,0.41592465]
["bitfinex-derivatives","BTCF0:USTF0",1740594954032,0.06847308,85107.0,85106.0,0.02942343]
["bitfinex-derivatives","BTCF0:USTF0",1740594961026,0.1176053,85105.0,85104.0,0.12381642]
["bitfinex-derivatives","BTCF0:USTF0",1740594999953,0.2668,85091.0,85084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740595011563,0.0566005,84964.0,84931.0,0.0589231]
["bitfinex-derivatives","BTCF0:USTF0",1740595031977,0.3608,84755.0,84748.0,0.02954339]
["bitfinex-derivatives","BTCF0:USTF0",1740595065309,0.3608,84588.0,84576.0,0.84959804]
["bitfinex-derivatives","BTCF0:USTF0",1740595081119,0.1182877,84614.0,84613.0,0.06663339]
["bitfinex-derivatives","BTCF0:USTF0",1740595091526,0.1185188,84449.0,84448.0,0.10100077]
["bitfinex-derivatives","BTCF0:USTF0",1740595110432,0.3608,84401.0,84400.0,0.03530597]
["bitfinex-derivatives","BTCF0:USTF0",1740595145057,0.12947615,84344.0,84330.0,0.80502573]
["bitfinex-derivatives","BTCF0:USTF0",1740595166659,0.12558127,84283.0,84188.0,1.0719]
["bitfinex-derivatives","BTCF0:USTF0",1740595176575,0.1315018,84166.0,84143.0,0.21882377]
["bitfinex-derivatives","BTCF0:USTF0",1740595205397,0.1308,83999.0,83899.0,0.66299709]
["bitfinex-derivatives","BTCF0:USTF0",1740595231498,0.3608,84556.0,84522.0,2.56344719]
["bitfinex-derivatives","BTCF0:USTF0",1740595235807,0.2485,84584.0,84358.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740595265825,0.05945,84649.0,84631.0,3.90497787]
["bitfinex-derivatives","BTCF0:USTF0",1740595277535,0.3608,84649.0,84619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740595297555,0.3608,84541.0,84528.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740595335885,0.3608,84902.0,84900.0,4.22282406]
["bitfinex-derivatives","BTCF0:USTF0",1740595357187,0.3608,84701.0,84700.0,5.42719414]
["bitfinex-derivatives","BTCF0:USTF0",1740595378396,0.10474495,84685.0,84650.0,0.9926444]
["bitfinex-derivatives","BTCF0:USTF0",1740595403109,0.68495683,84608.0,84553.0,0.60093479]
["bitfinex-derivatives","BTCF0:USTF0",1740595415714,0.10621169,84500.0,84471.0,0.42189819]
["bitfinex-derivatives","BTCF0:USTF0",1740595437639,0.00017759,84491.0,84421.0,2.7408943]
["bitfinex-derivatives","BTCF0:USTF0",1740595471354,0.0597067,84921.0,84905.0,0.0001767]
["bitfinex-derivatives","BTCF0:USTF0",1740595488263,0.00017512,85123.0,85063.0,0.66435635]
["bitfinex-derivatives","BTCF0:USTF0",1740595503887,0.3608,85114.0,85090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740595527120,0.00017614,85183.0,85180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740595565232,0.00017592,85289.0,85267.0,0.26512611]
["bitfinex-derivatives","BTCF0:USTF0",1740595578035,0.3609758,85332.0,85319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740595610755,0.007,85213.0,85204.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1740595640685,0.05953,85162.0,85159.0,2.11127]
["bitfinex-derivatives","BTCF0:USTF0",1740595650592,0.3608,85196.0,85184.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1740595675307,1.15611771,85112.0,85111.0,73.57395708]
["bitfinex-derivatives","BTCF0:USTF0",1740595710524,0.8165,85179.0,85077.0,3.32882815]
["bitfinex-derivatives","BTCF0:USTF0",1740595724346,0.00017605,85217.0,85199.0,0.0001374]
["bitfinex-derivatives","BTCF0:USTF0",1740595744763,0.10435925,85048.0,84964.0,2.12060196]
["bitfinex-derivatives","BTCF0:USTF0",1740595768875,0.2186,85091.0,85069.0,0.46316947]
["bitfinex-derivatives","BTCF0:USTF0",1740595803099,0.10465088,84959.0,84936.0,0.48814797]
["bitfinex-derivatives","BTCF0:USTF0",1740595813599,0.245,84995.0,84879.0,1.19858415]
["bitfinex-derivatives","BTCF0:USTF0",1740595837514,0.006,84907.0,84792.0,4.92019653]
["bitfinex-derivatives","BTCF0:USTF0",1740595868444,0.00017715,84656.0,84640.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1740595879845,0.5802,84677.0,84624.0,0.4098543]
["bitfinex-derivatives","BTCF0:USTF0",1740595900853,0.2149756,84574.0,84561.0,0.95446724]
["bitfinex-derivatives","BTCF0:USTF0",1740595934780,0.3608,84434.0,84433.0,0.7278]
["bitfinex-derivatives","BTCF0:USTF0",1740595953888,0.33697,84440.0,84436.0,0.72844]
["bitfinex-derivatives","BTCF0:USTF0",1740595971493,0.01,84278.0,84258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740595993926,0.3608,84523.0,84509.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1740596031149,0.00017784,84323.0,84296.0,1.3818672]
["bitfinex-derivatives","BTCF0:USTF0",1740596056767,0.5802,84414.0,84400.0,5.19718148]
["bitfinex-derivatives","BTCF0:USTF0",1740596075775,0.10579209,84295.0,84275.0,0.10362562]
["bitfinex-derivatives","BTCF0:USTF0",1740596097889,0.2186,84447.0,84407.0,2.06416618]
["bitfinex-derivatives","BTCF0:USTF0",1740596105494,0.00026976,84455.0,84401.0,1.83952843]
["bitfinex-derivatives","BTCF0:USTF0",1740596131710,0.10565115,84417.0,84360.0,3.30144369]
["bitfinex-derivatives","BTCF0:USTF0",1740596168835,0.8309,84369.0,84334.0,0.30177603]
["bitfinex-derivatives","BTCF0:USTF0",1740596184557,0.00017797,84249.0,84232.0,0.2638825]
["bitfinex-derivatives","BTCF0:USTF0",1740596208071,0.3608,84271.0,84270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740596225990,0.0701777,84422.0,84406.0,0.0001777]
["bitfinex-derivatives","BTCF0:USTF0",1740596255016,0.06015783,84625.0,84577.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1740596286924,0.4308,84443.0,84424.0,0.51969814]
["bitfinex-derivatives","BTCF0:USTF0",1740596311554,0.3608,84290.0,84286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740596335966,0.4308,84310.0,84300.0,0.001178]
["bitfinex-derivatives","BTCF0:USTF0",1740596367295,0.06,84431.0,84427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740596392601,0.4308,84575.0,84560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740596420024,0.07,84451.0,84450.0,50.23232974]
["bitfinex-derivatives","BTCF0:USTF0",1740596438635,0.4308,84452.0,84430.0,0.33865652]
["bitfinex-derivatives","BTCF0:USTF0",1740596464442,0.3608,84558.0,84534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740596496965,0.3608,84757.0,84746.0,1.4939723]
["bitfinex-derivatives","BTCF0:USTF0",1740596506678,0.07017707,84744.0,84739.0,0.97527625]
["bitfinex-derivatives","BTCF0:USTF0",1740596532892,0.07,84687.0,84686.0,0.43261896]
["bitfinex-derivatives","BTCF0:USTF0",1740596562801,0.8335,84452.0,84417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740596575415,0.11828,84569.0,84547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740596613322,0.3608,84626.0,84613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740596644546,2.16896,84569.0,84568.0,11.1419194]
["bitfinex-derivatives","BTCF0:USTF0",1740596659455,0.3608,84421.0,84412.0,0.00017769]
["bitfinex-derivatives","BTCF0:USTF0",1740596679367,0.08288,84455.0,84454.0,1.03826414]
["bitfinex-derivatives","BTCF0:USTF0",1740596705982,0.7216,84345.0,84332.0,1.47903804]
["bitfinex-derivatives","BTCF0:USTF0",1740596735498,0.3608,84174.0,84167.0,0.26409965]
["bitfinex-derivatives","BTCF0:USTF0",1740596746500,0.07017817,84224.0,84220.0,0.07876981]
["bitfinex-derivatives","BTCF0:USTF0",1740596779620,0.3608,84225.0,84192.0,0.72560233]
["bitfinex-derivatives","BTCF0:USTF0",1740596810249,0.06,84304.0,84303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740596825453,0.5408,84201.0,84200.0,0.00312758]
["bitfinex-derivatives","BTCF0:USTF0",1740596847788,0.4308,84134.0,84125.0,0.00178285]
["bitfinex-derivatives","BTCF0:USTF0",1740596888311,0.069,84194.0,84189.0,0.72908]
["bitfinex-derivatives","BTCF0:USTF0",1740596908821,0.06,84276.0,84275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740596928445,0.18873527,84354.0,84351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740596958052,0.18068788,84347.0,84341.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1740597003680,0.13,84492.0,84488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740597015403,0.007,84517.0,84516.0,0.1184485]
["bitfinex-derivatives","BTCF0:USTF0",1740597043390,0.07,84763.0,84762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740597079315,0.06,84998.0,84984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740597087920,0.3608,84868.0,84850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740597138663,0.07,84841.0,84830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740597165884,0.06,84851.0,84843.0,0.00202633]
["bitfinex-derivatives","BTCF0:USTF0",1740597180884,0.4308,84779.0,84755.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1740597207700,0.4308,84743.0,84730.0,0.2362981]
["bitfinex-derivatives","BTCF0:USTF0",1740597228520,0.00735534,84789.0,84788.0,0.36258239]
["bitfinex-derivatives","BTCF0:USTF0",1740597260535,0.4308,84707.0,84693.0,0.42156167]
["bitfinex-derivatives","BTCF0:USTF0",1740597286563,0.3608,84740.0,84733.0,0.02695291]
["bitfinex-derivatives","BTCF0:USTF0",1740597315776,0.4308,84790.0,84789.0,0.07383509]
["bitfinex-derivatives","BTCF0:USTF0",1740597340187,0.3608,85082.0,85079.0,0.03185007]
["bitfinex-derivatives","BTCF0:USTF0",1740597359017,0.3608,85057.0,85056.0,0.1176965]
["bitfinex-derivatives","BTCF0:USTF0",1740597408244,0.3608,85004.0,85003.0,0.1177699]
["bitfinex-derivatives","BTCF0:USTF0",1740597434159,0.3608,85200.0,85191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740597445571,0.3608,85258.0,85236.0,0.0587236]
["bitfinex-derivatives","BTCF0:USTF0",1740597487808,0.3608,85078.0,85073.0,0.03205829]
["bitfinex-derivatives","BTCF0:USTF0",1740597490004,0.3608,85062.0,85039.0,0.30184469]
["bitfinex-derivatives","BTCF0:USTF0",1740597525227,0.1177387,85026.0,85020.0,0.36097639]
["bitfinex-derivatives","BTCF0:USTF0",1740597556046,0.1177209,85039.0,85027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740597560649,0.00017639,85056.0,85055.0,0.1176979]
["bitfinex-derivatives","BTCF0:USTF0",1740597596471,0.1247672,85005.0,85004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740597611681,0.00017665,84879.0,84869.0,0.30206837]
["bitfinex-derivatives","BTCF0:USTF0",1740597638005,0.1177838,84993.0,84992.0,0.00176477]
["bitfinex-derivatives","BTCF0:USTF0",1740597667521,0.00017653,84955.0,84954.0,0.1178379]
["bitfinex-derivatives","BTCF0:USTF0",1740597708842,0.1180379,84810.0,84809.0,0.0590186]
["bitfinex-derivatives","BTCF0:USTF0",1740597720350,0.1181062,84761.0,84760.0,0.21841209]
["bitfinex-derivatives","BTCF0:USTF0",1740597769079,0.0609082,84970.0,84969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740597786195,0.1178753,84929.0,84928.0,0.1178711]
["bitfinex-derivatives","BTCF0:USTF0",1740597829314,0.3608,84793.0,84790.0,0.118065]
["bitfinex-derivatives","BTCF0:USTF0",1740597831520,0.00017685,84800.0,84785.0,0.30206837]
["bitfinex-derivatives","BTCF0:USTF0",1740597878643,0.3608,84808.0,84795.0,0.15726842]
["bitfinex-derivatives","BTCF0:USTF0",1740597912975,0.0591595,84609.0,84584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740597917881,0.00017729,84624.0,84623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740597963608,0.3608,84612.0,84596.0,0.04676989]
["bitfinex-derivatives","BTCF0:USTF0",1740597982623,0.07040629,84479.0,84467.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740597996229,0.1186212,84393.0,84385.0,0.03947446]
["bitfinex-derivatives","BTCF0:USTF0",1740598023743,0.3608,84435.0,84434.0,0.00017762]
["bitfinex-derivatives","BTCF0:USTF0",1740598060666,0.3608,84499.0,84480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740598089897,0.3608,84499.0,84489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740598099098,0.0592057,84543.0,84529.0,0.00017742]
["bitfinex-derivatives","BTCF0:USTF0",1740598142817,0.1185294,84459.0,84438.0,0.21676404]
["bitfinex-derivatives","BTCF0:USTF0",1740598153429,0.3608,84533.0,84500.0,0.40733257]
["bitfinex-derivatives","BTCF0:USTF0",1740598181745,0.07122829,84507.0,84499.0,0.1184713]
["bitfinex-derivatives","BTCF0:USTF0",1740598229566,0.4608,84600.0,84588.0,0.05913498]
["bitfinex-derivatives","BTCF0:USTF0",1740598239084,0.3608,84593.0,84585.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1740598272590,0.2183309,84600.0,84599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740598305810,0.0590545,84759.0,84742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740598331528,0.3608,84635.0,84611.0,0.30173325]
["bitfinex-derivatives","BTCF0:USTF0",1740598356841,0.72228,84681.0,84675.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1740598384554,0.1181518,84729.0,84720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740598402963,0.3608,84696.0,84695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740598421979,0.00017731,84592.0,84574.0,0.06010017]
["bitfinex-derivatives","BTCF0:USTF0",1740598448088,0.3608,84737.0,84721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740598489409,0.36097729,84626.0,84609.0,1.80191054]
["bitfinex-derivatives","BTCF0:USTF0",1740598503931,0.00017729,84579.0,84572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740598533042,0.3608,84660.0,84646.0,0.0591333]
["bitfinex-derivatives","BTCF0:USTF0",1740598572071,0.3608,84564.0,84540.0,0.5768]
["bitfinex-derivatives","BTCF0:USTF0",1740598585582,0.4199681,84597.0,84592.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1740598624810,0.3608,84393.0,84377.0,0.4794432]
["bitfinex-derivatives","BTCF0:USTF0",1740598656527,0.1188141,84256.0,84255.0,0.15179453]
["bitfinex-derivatives","BTCF0:USTF0",1740598672540,0.18916879,84317.0,84303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740598699850,0.3608,84348.0,84330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740598742687,0.3608,84396.0,84379.0,0.4201201]
["bitfinex-derivatives","BTCF0:USTF0",1740598763209,0.3608,84401.0,84391.0,0.0593114]
["bitfinex-derivatives","BTCF0:USTF0",1740598787024,0.3608,84286.0,84285.0,0.05935619]
["bitfinex-derivatives","BTCF0:USTF0",1740598811836,0.0016297,84191.0,84179.0,0.00237588]
["bitfinex-derivatives","BTCF0:USTF0",1740598865263,0.3608,84186.0,84168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740598882472,0.00162978,84197.0,84195.0,0.058654]
["bitfinex-derivatives","BTCF0:USTF0",1740598914193,0.059449,84197.0,84179.0,0.00178191]
["bitfinex-derivatives","BTCF0:USTF0",1740598958522,0.12804957,84197.0,84178.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740598979850,0.3598,84304.0,84300.0,0.06140616]
["bitfinex-derivatives","BTCF0:USTF0",1740599005473,0.3638,84286.0,84269.0,0.05874744]
["bitfinex-derivatives","BTCF0:USTF0",1740599030884,0.3648,84232.0,84227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740599089519,0.0595038,84119.0,84097.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740599105325,0.0594325,84212.0,84164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740599132459,0.0594318,84221.0,84206.0,0.05914895]
["bitfinex-derivatives","BTCF0:USTF0",1740599170176,0.00076,84356.0,84348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740599202391,0.4795506,84301.0,84300.0,0.04071404]
["bitfinex-derivatives","BTCF0:USTF0",1740599223502,0.3608,84368.0,84351.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740599253925,0.0281885,84322.0,84319.0,0.00017783]
["bitfinex-derivatives","BTCF0:USTF0",1740599267733,0.0271885,84343.0,84331.0,0.1187079]
["bitfinex-derivatives","BTCF0:USTF0",1740599292767,0.3608,84257.0,84252.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740599338598,0.0594441,84204.0,84195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740599349801,0.1188973,84197.0,84196.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740599380325,0.3608,84280.0,84270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740599406157,0.3608,84151.0,84136.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1740599461503,0.3608,84210.0,84196.0,0.36097805]
["bitfinex-derivatives","BTCF0:USTF0",1740599488415,0.3608,84072.0,84071.0,0.0001784]
["bitfinex-derivatives","BTCF0:USTF0",1740599517329,0.4801296,83892.0,83891.0,0.09670169]
["bitfinex-derivatives","BTCF0:USTF0",1740599543145,0.00017865,84017.0,84016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740599552855,0.3608,84072.0,84061.0,0.1190896]
["bitfinex-derivatives","BTCF0:USTF0",1740599615088,0.36097805,84114.0,84098.0,0.42009185]
["bitfinex-derivatives","BTCF0:USTF0",1740599643809,0.3608,84162.0,84154.0,0.2950783]
["bitfinex-derivatives","BTCF0:USTF0",1740599662822,0.001,84139.0,84131.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740599696844,0.00017746,84219.0,84212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740599742585,0.00017808,84234.0,84224.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1740599752892,0.3608,84314.0,84303.0,0.30156601]
["bitfinex-derivatives","BTCF0:USTF0",1740599790406,0.36097796,84272.0,84262.0,0.25526601]
["bitfinex-derivatives","BTCF0:USTF0",1740599826129,0.0594402,84209.0,84201.0,0.79236601]
["bitfinex-derivatives","BTCF0:USTF0",1740599857552,0.26,84124.0,84112.0,0.36143023]
["bitfinex-derivatives","BTCF0:USTF0",1740599880658,0.0001784,84104.0,84099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740599937003,0.27,83981.0,83980.0,0.00154712]
["bitfinex-derivatives","BTCF0:USTF0",1740599965305,0.27,83973.0,83966.0,0.4150242]
["bitfinex-derivatives","BTCF0:USTF0",1740599992430,0.25,83966.0,83965.0,0.17941277]
["bitfinex-derivatives","BTCF0:USTF0",1740600035944,0.19,84023.0,84022.0,0.1191449]
["bitfinex-derivatives","BTCF0:USTF0",1740600084592,0.24,84097.0,84092.0,1.52972]
["bitfinex-derivatives","BTCF0:USTF0",1740600104493,0.6308,84124.0,84121.0,0.00017839]
["bitfinex-derivatives","BTCF0:USTF0",1740600139745,0.33,84163.0,84162.0,0.1189586]
["bitfinex-derivatives","BTCF0:USTF0",1740600185963,0.6208,84133.0,84107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740600204385,0.26,84095.0,84090.0,0.20843979]
["bitfinex-derivatives","BTCF0:USTF0",1740600237102,0.1192069,83987.0,83985.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1740600291952,0.6308,84059.0,84044.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1740600317263,1e-08,84222.0,84221.0,0.16024811]
["bitfinex-derivatives","BTCF0:USTF0",1740600337567,0.05,84270.0,84269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740600367392,0.1187019,84344.0,84343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740600405321,0.3788104,84267.0,84266.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1740600421734,0.25,84286.0,84272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740600458271,0.12017823,84154.0,84153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740600496493,0.19,84152.0,84151.0,0.00017823]
["bitfinex-derivatives","BTCF0:USTF0",1740600512908,0.00017812,84258.0,84257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740600545918,0.2,84158.0,84157.0,0.36197812]
["bitfinex-derivatives","BTCF0:USTF0",1740600589653,0.3592676,83944.0,83943.0,1.09084]
["bitfinex-derivatives","BTCF0:USTF0",1740600607373,0.4204097,83978.0,83963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740600630175,0.01017869,83982.0,83976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740600660194,0.3608,84004.0,83983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740600691503,0.3608,83780.0,83766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740600713719,0.45712,83712.0,83700.0,0.88656764]
["bitfinex-derivatives","BTCF0:USTF0",1740600738258,0.1195598,83739.0,83719.0,0.4803875]
["bitfinex-derivatives","BTCF0:USTF0",1740600776185,0.5708,83665.0,83650.0,0.0598431]
["bitfinex-derivatives","BTCF0:USTF0",1740600783273,0.00179298,83712.0,83691.0,0.1196281]
["bitfinex-derivatives","BTCF0:USTF0",1740600824713,0.25277643,83388.0,83371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740600844628,0.1200908,83369.0,83367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740600855529,0.00017998,83381.0,83379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740600889551,0.3801983,83294.0,83293.0,0.30307835]
["bitfinex-derivatives","BTCF0:USTF0",1740600896062,0.00017998,83317.0,83305.0,1.49883983]
["bitfinex-derivatives","BTCF0:USTF0",1740600922075,0.3608,83584.0,83571.0,1.14003305]
["bitfinex-derivatives","BTCF0:USTF0",1740600953101,0.3608,83462.0,83455.0,0.90114708]
["bitfinex-derivatives","BTCF0:USTF0",1740600977713,0.0601191,83267.0,83250.0,0.78146544]
["bitfinex-derivatives","BTCF0:USTF0",1740600989314,0.47604,83058.0,83041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740601001323,0.3608,82900.0,82881.0,0.2055475]
["bitfinex-derivatives","BTCF0:USTF0",1740601036852,0.3608,82964.0,82933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740601052361,0.3608,83036.0,83025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740601068086,0.36098088,82939.0,82929.0,0.00018088]
["bitfinex-derivatives","BTCF0:USTF0",1740601100898,0.001,82938.0,82930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740601124331,0.3608,82940.0,82917.0,0.060372]
["bitfinex-derivatives","BTCF0:USTF0",1740601138337,0.3608,82975.0,82952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740601149445,0.3608,82952.0,82939.0,0.1207116]
["bitfinex-derivatives","BTCF0:USTF0",1740601189284,0.00018177,82539.0,82524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740601200073,0.00018187,82469.0,82468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740601228485,0.24221,82835.0,82824.0,0.00018118]
["bitfinex-derivatives","BTCF0:USTF0",1740601230693,0.12064,82899.0,82897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740601270020,0.3608,83047.0,83016.0,0.73912]
["bitfinex-derivatives","BTCF0:USTF0",1740601281419,0.3608,83146.0,83108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740601291724,0.060112,83302.0,83250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740601315336,0.3608,83201.0,83200.0,0.10018014]
["bitfinex-derivatives","BTCF0:USTF0",1740601342965,0.3608,83205.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740601371678,0.01977043,83021.0,83015.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1740601375985,0.0603409,82994.0,82993.0,0.00149695]
["bitfinex-derivatives","BTCF0:USTF0",1740601408609,0.17564,83096.0,83079.0,1.01355396]
["bitfinex-derivatives","BTCF0:USTF0",1740601417814,0.1724,83243.0,83229.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1740601442630,0.00018061,83024.0,83006.0,1.20341792]
["bitfinex-derivatives","BTCF0:USTF0",1740601479651,0.006,83131.0,83125.0,0.53372767]
["bitfinex-derivatives","BTCF0:USTF0",1740601498463,0.2186,83230.0,83229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740601520982,0.00018011,83319.0,83316.0,0.30055396]
["bitfinex-derivatives","BTCF0:USTF0",1740601548490,0.3608,83496.0,83484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740601573203,0.3608,83759.0,83712.0,0.4206166]
["bitfinex-derivatives","BTCF0:USTF0",1740601599204,0.00499,83733.0,83727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740601623922,0.001,83778.0,83777.0,0.01304769]
["bitfinex-derivatives","BTCF0:USTF0",1740601646442,0.3608,83849.0,83824.0,0.0017894]
["bitfinex-derivatives","BTCF0:USTF0",1740601669562,0.00017895,83876.0,83873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740601701470,0.3608,84077.0,84056.0,0.73104]
["bitfinex-derivatives","BTCF0:USTF0",1740601750021,0.00017887,83842.0,83817.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1740601764433,0.3608,83769.0,83757.0,0.36173857]
["bitfinex-derivatives","BTCF0:USTF0",1740601803364,0.00017921,83696.0,83684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740601844879,0.3608,83810.0,83793.0,0.79376834]
["bitfinex-derivatives","BTCF0:USTF0",1740601872503,0.00197728,83708.0,83694.0,0.0017925]
["bitfinex-derivatives","BTCF0:USTF0",1740601900324,0.05887411,83639.0,83609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740601930426,0.3608,83510.0,83494.0,0.73532]
["bitfinex-derivatives","BTCF0:USTF0",1740601951453,0.3608,83510.0,83492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740601981782,0.3608,83394.0,83383.0,0.73528]
["bitfinex-derivatives","BTCF0:USTF0",1740602021701,0.3608,83596.0,83571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740602046013,0.3608,83605.0,83579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740602068126,0.00017936,83612.0,83607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740602103141,0.3608,83522.0,83513.0,0.05881481]
["bitfinex-derivatives","BTCF0:USTF0",1740602155876,0.00017958,83489.0,83463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740602172487,0.3608,83470.0,83449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740602200613,0.00507657,83633.0,83625.0,0.15649043]
["bitfinex-derivatives","BTCF0:USTF0",1740602246230,0.3608,83658.0,83657.0,0.00179336]
["bitfinex-derivatives","BTCF0:USTF0",1740602268345,0.3608,83748.0,83745.0,0.1195835]
["bitfinex-derivatives","BTCF0:USTF0",1740602287659,0.3608,83891.0,83873.0,0.79156904]
["bitfinex-derivatives","BTCF0:USTF0",1740602316279,0.00499,83934.0,83921.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740602363806,0.3608,83958.0,83939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740602384214,0.1062,83983.0,83969.0,0.06167417]
["bitfinex-derivatives","BTCF0:USTF0",1740602419142,0.00499,84075.0,84055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740602453057,0.00017845,84048.0,84034.0,0.32049847]
["bitfinex-derivatives","BTCF0:USTF0",1740602462566,0.00017856,83966.0,83965.0,0.4800854]
["bitfinex-derivatives","BTCF0:USTF0",1740602496285,0.3608,84213.0,84199.0,0.00031779]
["bitfinex-derivatives","BTCF0:USTF0",1740602536303,0.3608,84249.0,84234.0,0.06240445]
["bitfinex-derivatives","BTCF0:USTF0",1740602553809,0.00017821,84152.0,84146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740602585356,0.2136,84235.0,84206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740602633306,0.0001782,84224.0,84215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740602639602,0.007,84218.0,84208.0,0.46404]
["bitfinex-derivatives","BTCF0:USTF0",1740602667055,0.1187811,84313.0,84312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740602695665,0.3748,84364.0,84363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740602739297,0.41925101,84419.0,84391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740602773719,0.007,84279.0,84275.0,0.000822]
["bitfinex-derivatives","BTCF0:USTF0",1740602794321,0.3608,84181.0,84164.0,0.0594953]
["bitfinex-derivatives","BTCF0:USTF0",1740602823641,0.00017811,84268.0,84254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740602833437,0.05968,84245.0,84228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740602867169,0.3608,84431.0,84423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740602909091,0.005,84623.0,84612.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1740602920198,0.3608,84611.0,84606.0,0.0735256]
["bitfinex-derivatives","BTCF0:USTF0",1740602947124,0.05934,84548.0,84541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740602967533,0.7216,84574.0,84573.0,0.66669136]
["bitfinex-derivatives","BTCF0:USTF0",1740602998763,0.3608,84528.0,84514.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1740603036574,0.3608,84397.0,84378.0,0.059344]
["bitfinex-derivatives","BTCF0:USTF0",1740603067499,0.005,84597.0,84596.0,0.30169136]
["bitfinex-derivatives","BTCF0:USTF0",1740603083602,0.3608,84578.0,84564.0,0.40077776]
["bitfinex-derivatives","BTCF0:USTF0",1740603104511,0.3608,84558.0,84548.0,0.00017742]
["bitfinex-derivatives","BTCF0:USTF0",1740603140444,0.657,84510.0,84493.0,0.71657788]
["bitfinex-derivatives","BTCF0:USTF0",1740603160864,0.3608,84497.0,84494.0,0.118503]
["bitfinex-derivatives","BTCF0:USTF0",1740603178776,0.1185479,84462.0,84461.0,0.0518094]
["bitfinex-derivatives","BTCF0:USTF0",1740603211796,0.0592628,84479.0,84460.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1740603241114,0.1185685,84448.0,84447.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1740603253534,0.1184896,84504.0,84499.0,0.42018835]
["bitfinex-derivatives","BTCF0:USTF0",1740603287067,0.3598,84581.0,84577.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1740603320988,0.3678,84660.0,84652.0,0.30169345]
["bitfinex-derivatives","BTCF0:USTF0",1740603338902,0.1181841,84722.0,84721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740603359727,0.05942,84766.0,84760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740603399157,0.00017717,84695.0,84686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740603419278,0.00017717,84700.0,84692.0,0.1182248]
["bitfinex-derivatives","BTCF0:USTF0",1740603446891,0.11837,84589.0,84588.0,0.05930645]
["bitfinex-derivatives","BTCF0:USTF0",1740603482301,0.00017729,84641.0,84629.0,1.08624]
["bitfinex-derivatives","BTCF0:USTF0",1740603522544,0.1182958,84643.0,84642.0,0.1182938]
["bitfinex-derivatives","BTCF0:USTF0",1740603535558,0.1152148,84700.0,84699.0,0.87308131]
["bitfinex-derivatives","BTCF0:USTF0",1740603573892,0.1185409,84467.0,84466.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740603598805,0.3608,84552.0,84538.0,0.05952528]
["bitfinex-derivatives","BTCF0:USTF0",1740603611302,0.3608,84514.0,84513.0,0.1184764]
["bitfinex-derivatives","BTCF0:USTF0",1740603633222,0.1185536,84458.0,84457.0,0.00177581]
["bitfinex-derivatives","BTCF0:USTF0",1740603672254,0.3608,84364.0,84344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740603695953,0.1187089,84348.0,84347.0,0.0593536]
["bitfinex-derivatives","BTCF0:USTF0",1740603714877,0.1187208,84339.0,84338.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1740603742896,0.3608,84313.0,84299.0,0.0593883]
["bitfinex-derivatives","BTCF0:USTF0",1740603773710,0.3608,84302.0,84288.0,0.15689136]
["bitfinex-derivatives","BTCF0:USTF0",1740603794143,0.0001781,84227.0,84218.0,0.15439761]
["bitfinex-derivatives","BTCF0:USTF0",1740603851260,0.4252165,84260.0,84251.0,0.0594218]
["bitfinex-derivatives","BTCF0:USTF0",1740603887885,0.1,84300.0,84285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740603899703,0.1187112,84347.0,84346.0,0.1187096]
["bitfinex-derivatives","BTCF0:USTF0",1740603941727,0.115608,84421.0,84420.0,0.1186029]
["bitfinex-derivatives","BTCF0:USTF0",1740603973457,0.1187138,84344.0,84338.0,0.12050031]
["bitfinex-derivatives","BTCF0:USTF0",1740603983172,0.009,84416.0,84415.0,0.1206139]
["bitfinex-derivatives","BTCF0:USTF0",1740604011696,0.1185774,84441.0,84440.0,0.53906189]
["bitfinex-derivatives","BTCF0:USTF0",1740604033809,0.003,84545.0,84544.0,0.118433]
["bitfinex-derivatives","BTCF0:USTF0",1740604063915,0.1200162,84679.0,84678.0,0.1182455]
["bitfinex-derivatives","BTCF0:USTF0",1740604103250,0.1182791,84654.0,84653.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1740604142787,0.0592642,84476.0,84473.0,0.4200662]
["bitfinex-derivatives","BTCF0:USTF0",1740604158904,0.1185227,84480.0,84479.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740604181614,0.1155155,84486.0,84485.0,0.1185095]
["bitfinex-derivatives","BTCF0:USTF0",1740604236253,0.4793073,84491.0,84490.0,0.1185087]
["bitfinex-derivatives","BTCF0:USTF0",1740604264479,0.118557,84457.0,84456.0,0.059276]
["bitfinex-derivatives","BTCF0:USTF0",1740604284178,0.118468,84519.0,84518.0,0.8448294]
["bitfinex-derivatives","BTCF0:USTF0",1740604342216,0.5649444,84493.0,84492.0,0.00011873]
["bitfinex-derivatives","BTCF0:USTF0",1740604348209,0.44644,84493.0,84480.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1740604391646,0.08512,84611.0,84605.0,0.05927726]
["bitfinex-derivatives","BTCF0:USTF0",1740604431289,0.1183378,84612.0,84611.0,0.66701046]
["bitfinex-derivatives","BTCF0:USTF0",1740604471217,0.1181862,84721.0,84720.0,0.1181869]
["bitfinex-derivatives","BTCF0:USTF0",1740604494620,0.51734033,84640.0,84639.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740604540664,0.1,84800.0,84791.0,0.05901846]
["bitfinex-derivatives","BTCF0:USTF0",1740604570086,0.1182973,84641.0,84629.0,0.1183127]
["bitfinex-derivatives","BTCF0:USTF0",1740604597405,0.15973316,84667.0,84666.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1740604611322,0.1182405,84682.0,84676.0,0.1182473]
["bitfinex-derivatives","BTCF0:USTF0",1740604642946,0.15783806,84592.0,84589.0,0.13588369]
["bitfinex-derivatives","BTCF0:USTF0",1740604679467,0.1186749,84372.0,84371.0,0.118675]
["bitfinex-derivatives","BTCF0:USTF0",1740604692376,0.12034317,84448.0,84447.0,0.1185675]
["bitfinex-derivatives","BTCF0:USTF0",1740604735209,0.059466,84440.0,84439.0,0.1185783]
["bitfinex-derivatives","BTCF0:USTF0",1740604765237,0.08273782,84325.0,84324.0,0.15324951]
["bitfinex-derivatives","BTCF0:USTF0",1740604786142,0.2010973,84383.0,84382.0,0.03953367]
["bitfinex-derivatives","BTCF0:USTF0",1740604823364,0.005,84364.0,84362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740604845582,0.1,84800.0,84791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740604864294,0.3608,84964.0,84935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740604880300,0.3608,85269.0,85242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740604901304,0.3608,85018.0,85006.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1740604921424,0.3608,84771.0,84739.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1740604942634,0.3608,84562.0,84540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740604969441,0.1180587,84812.0,84811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740604975949,0.1178,84910.0,84880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740605008754,0.0589731,84893.0,84868.0,0.1179803]
["bitfinex-derivatives","BTCF0:USTF0",1740605021863,0.3608,84877.0,84869.0,0.0589892]
["bitfinex-derivatives","BTCF0:USTF0",1740605044883,0.1178794,84941.0,84940.0,0.0461104]
["bitfinex-derivatives","BTCF0:USTF0",1740605083702,0.3608,85114.0,85093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740605092408,0.3608,85054.0,85025.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740605124929,0.3608,84990.0,84982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740605149942,0.1179964,84857.0,84847.0,0.06502437]
["bitfinex-derivatives","BTCF0:USTF0",1740605172156,0.00017692,84791.0,84777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740605197275,0.3608,84774.0,84753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740605221016,0.059168,84613.0,84602.0,0.72488]
["bitfinex-derivatives","BTCF0:USTF0",1740605237908,0.00017725,84629.0,84615.0,0.72456]
["bitfinex-derivatives","BTCF0:USTF0",1740605255917,0.3608,84616.0,84584.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1740605282333,0.3608,84636.0,84610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740605316158,0.0591227,84670.0,84649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740605331562,0.3608,84760.0,84732.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740605363879,0.3608,84660.0,84651.0,0.06053177]
["bitfinex-derivatives","BTCF0:USTF0",1740605404300,0.3504222,84567.0,84560.0,0.1183984]
["bitfinex-derivatives","BTCF0:USTF0",1740605420919,0.118581,84430.0,84429.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1740605444627,0.1185108,84480.0,84479.0,0.00017748]
["bitfinex-derivatives","BTCF0:USTF0",1740605483862,0.0001778,84354.0,84350.0,0.1186923]
["bitfinex-derivatives","BTCF0:USTF0",1740605499861,0.3608,84336.0,84318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740605524397,0.38850358,84355.0,84334.0,0.50626355]
["bitfinex-derivatives","BTCF0:USTF0",1740605556323,0.3608,84421.0,84414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740605599470,0.1814959,84247.0,84226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740605611668,0.00017807,84228.0,84215.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1740605652402,0.3608,84118.0,84104.0,0.30341828]
["bitfinex-derivatives","BTCF0:USTF0",1740605683316,0.00017873,83937.0,83936.0,0.11933862]
["bitfinex-derivatives","BTCF0:USTF0",1740605697033,0.3608,84024.0,84002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740605723842,0.18397738,83949.0,83921.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1740605762567,0.09382057,84199.0,84161.0,0.1189598]
["bitfinex-derivatives","BTCF0:USTF0",1740605779879,0.3608,84187.0,84174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740605806586,0.4796457,84242.0,84238.0,0.058629]
["bitfinex-derivatives","BTCF0:USTF0",1740605859926,0.00017828,84174.0,84169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740605880827,0.1189465,84179.0,84178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740605895050,0.00017818,84219.0,84202.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1740605927371,0.4797677,84164.0,84163.0,0.67031729]
["bitfinex-derivatives","BTCF0:USTF0",1740605974028,0.4795546,84315.0,84314.0,0.0017791]
["bitfinex-derivatives","BTCF0:USTF0",1740606013447,0.1187828,84295.0,84294.0,0.00195733]
["bitfinex-derivatives","BTCF0:USTF0",1740606037570,0.3608,84230.0,84225.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1740606066484,0.0593559,84337.0,84328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740606079484,0.3578,84377.0,84361.0,0.4796552]
["bitfinex-derivatives","BTCF0:USTF0",1740606104489,0.4764499,84381.0,84380.0,0.77733125]
["bitfinex-derivatives","BTCF0:USTF0",1740606151021,0.001,84269.0,84268.0,0.4796079]
["bitfinex-derivatives","BTCF0:USTF0",1740606160433,0.3708,84253.0,84250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740606198556,0.1191434,84032.0,84031.0,0.00017846]
["bitfinex-derivatives","BTCF0:USTF0",1740606232206,0.1192201,83986.0,83973.0,0.41153183]
["bitfinex-derivatives","BTCF0:USTF0",1740606248314,0.1191602,84028.0,84027.0,0.00017846]
["bitfinex-derivatives","BTCF0:USTF0",1740606310045,0.3578,83873.0,83852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740606338875,0.3608,83681.0,83661.0,0.3016606]
["bitfinex-derivatives","BTCF0:USTF0",1740606357181,0.1197861,83589.0,83588.0,0.0017945]
["bitfinex-derivatives","BTCF0:USTF0",1740606378489,0.3608,83662.0,83658.0,0.00017936]
["bitfinex-derivatives","BTCF0:USTF0",1740606419725,0.00017912,83758.0,83746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740606444638,0.47739729,83846.0,83827.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1740606458552,0.3609774,84013.0,83996.0,0.36097854]
["bitfinex-derivatives","BTCF0:USTF0",1740606491383,0.38572333,84067.0,84066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740606531789,0.1191088,84064.0,84056.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1740606545107,0.1192588,83958.0,83947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740606594829,0.3578,83891.0,83880.0,0.73084]
["bitfinex-derivatives","BTCF0:USTF0",1740606627364,0.0595443,84079.0,84054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740606655182,0.007,84169.0,84168.0,0.30214125]
["bitfinex-derivatives","BTCF0:USTF0",1740606674595,0.1190539,84103.0,84102.0,0.60199207]
["bitfinex-derivatives","BTCF0:USTF0",1740606722712,0.00017843,84080.0,84077.0,0.30114125]
["bitfinex-derivatives","BTCF0:USTF0",1740606747230,0.003,84126.0,84125.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740606767745,0.005,84180.0,84179.0,0.1794084]
["bitfinex-derivatives","BTCF0:USTF0",1740606802967,0.1188138,84273.0,84272.0,0.05366374]
["bitfinex-derivatives","BTCF0:USTF0",1740606835887,0.007,84214.0,84202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740606848782,0.8192,84359.0,84333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740606884627,0.005,84337.0,84336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740606921650,0.3608,84325.0,84312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740606941646,0.1185518,84460.0,84439.0,0.5768]
["bitfinex-derivatives","BTCF0:USTF0",1740606964171,0.3608,84522.0,84514.0,0.05932564]
["bitfinex-derivatives","BTCF0:USTF0",1740606986991,0.00177658,84462.0,84443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740607019512,0.1185704,84447.0,84429.0,0.4027065]
["bitfinex-derivatives","BTCF0:USTF0",1740607051834,0.002,84365.0,84364.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1740607083238,0.00517774,84369.0,84368.0,0.42038613]
["bitfinex-derivatives","BTCF0:USTF0",1740607123467,0.1184922,84502.0,84491.0,0.06236087]
["bitfinex-derivatives","BTCF0:USTF0",1740607130671,0.3608,84563.0,84552.0,0.00017741]
["bitfinex-derivatives","BTCF0:USTF0",1740607181193,0.1182664,84664.0,84652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740607207408,0.3608,84651.0,84639.0,0.00505]
["bitfinex-derivatives","BTCF0:USTF0",1740607219906,0.3608,84682.0,84674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740607258038,0.08184,84882.0,84870.0,0.00017675]
["bitfinex-derivatives","BTCF0:USTF0",1740607263833,0.1178421,84968.0,84954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740607295458,0.6189,84971.0,84966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740607323481,0.6417,85012.0,85002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740607350801,0.28939115,85089.0,85080.0,0.30306147]
["bitfinex-derivatives","BTCF0:USTF0",1740607379611,0.0588487,85090.0,85064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740607416933,0.2597,85297.0,85285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740607443056,0.12848,85289.0,85278.0,0.20586847]
["bitfinex-derivatives","BTCF0:USTF0",1740607465487,0.3608,85032.0,85031.0,0.1177779]
["bitfinex-derivatives","BTCF0:USTF0",1740607472497,0.005,85195.0,85171.0,0.0587917]
["bitfinex-derivatives","BTCF0:USTF0",1740607514027,0.3608,85237.0,85225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740607538542,0.12956,85322.0,85288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740607550933,0.3608,85340.0,85328.0,0.0586835]
["bitfinex-derivatives","BTCF0:USTF0",1740607589064,0.0586679,85352.0,85340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740607593370,0.3608,85359.0,85351.0,0.00017573]
["bitfinex-derivatives","BTCF0:USTF0",1740607624677,0.1173366,85351.0,85347.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1740607658195,0.0586236,85416.0,85385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740607687216,0.4195005,85305.0,85296.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1740607697312,0.3608,85215.0,85206.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1740607746839,0.005,85403.0,85399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740607769965,0.3608,85478.0,85454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740607772479,0.1171901,85458.0,85439.0,0.30243856]
["bitfinex-derivatives","BTCF0:USTF0",1740607806486,0.21677568,85301.0,85276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740607840594,0.3608,85218.0,85203.0,0.00017609]
["bitfinex-derivatives","BTCF0:USTF0",1740607871221,0.3608,85171.0,85159.0,0.04532875]
["bitfinex-derivatives","BTCF0:USTF0",1740607885331,0.1,85300.0,85298.0,0.1174075]
["bitfinex-derivatives","BTCF0:USTF0",1740607927445,0.3608,85226.0,85207.0,0.28198299]
["bitfinex-derivatives","BTCF0:USTF0",1740607952773,0.1175377,85205.0,85200.0,0.75441126]
["bitfinex-derivatives","BTCF0:USTF0",1740607974286,0.007,85168.0,85165.0,0.117592]
["bitfinex-derivatives","BTCF0:USTF0",1740608001011,0.3608,85232.0,85229.0,0.1175038]
["bitfinex-derivatives","BTCF0:USTF0",1740608042621,0.3608,85163.0,85145.0,0.00024719]
["bitfinex-derivatives","BTCF0:USTF0",1740608064447,0.33597417,84929.0,84909.0,0.00176677]
["bitfinex-derivatives","BTCF0:USTF0",1740608080656,0.0589251,84975.0,84960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740608111766,0.3608,84869.0,84856.0,0.36097667]
["bitfinex-derivatives","BTCF0:USTF0",1740608142394,0.3608,85045.0,85020.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1740608167908,0.3608,85078.0,85059.0,0.0588636]
["bitfinex-derivatives","BTCF0:USTF0",1740608207140,0.00017645,85026.0,85013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740608244262,0.3608,85057.0,85040.0,0.1177536]
["bitfinex-derivatives","BTCF0:USTF0",1740608259170,0.3608,84958.0,84935.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1740608305202,0.3608,84922.0,84909.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1740608340921,0.36097702,84748.0,84737.0,0.02998389]
["bitfinex-derivatives","BTCF0:USTF0",1740608365432,0.3608,84864.0,84863.0,0.72264]
["bitfinex-derivatives","BTCF0:USTF0",1740608389157,0.3608,84919.0,84901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740608425782,0.3608,84800.0,84795.0,0.00458275]
["bitfinex-derivatives","BTCF0:USTF0",1740608459604,0.3648,84918.0,84910.0,0.00865269]
["bitfinex-derivatives","BTCF0:USTF0",1740608505954,0.0001768,84862.0,84853.0,0.118013]
["bitfinex-derivatives","BTCF0:USTF0",1740608548068,0.1179607,84891.0,84889.0,0.61284452]
["bitfinex-derivatives","BTCF0:USTF0",1740608578891,0.31393838,84869.0,84854.0,0.0590057]
["bitfinex-derivatives","BTCF0:USTF0",1740608608831,0.3608,84692.0,84691.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740608665065,0.1,84800.0,84791.0,0.1180991]
["bitfinex-derivatives","BTCF0:USTF0",1740608666173,0.097,84800.0,84791.0,0.1180986]
["bitfinex-derivatives","BTCF0:USTF0",1740608715801,0.3578,84678.0,84672.0,0.23612]
["bitfinex-derivatives","BTCF0:USTF0",1740608734517,0.3608,84712.0,84711.0,0.00110236]
["bitfinex-derivatives","BTCF0:USTF0",1740608775947,0.07066425,84800.0,84791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740608822184,0.3608,84728.0,84717.0,0.42647796]
["bitfinex-derivatives","BTCF0:USTF0",1740608850406,0.00017703,84759.0,84749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740608884635,0.3608,84703.0,84697.0,0.0587934]
["bitfinex-derivatives","BTCF0:USTF0",1740608942357,0.08779673,84700.0,84699.0,0.118228]
["bitfinex-derivatives","BTCF0:USTF0",1740608987317,0.3438,84612.0,84600.0,0.15837128]
["bitfinex-derivatives","BTCF0:USTF0",1740609015732,0.3578,84503.0,84502.0,0.34408634]
["bitfinex-derivatives","BTCF0:USTF0",1740609048642,0.20341289,84567.0,84566.0,0.479214]
["bitfinex-derivatives","BTCF0:USTF0",1740609105693,0.35797738,84549.0,84544.0,0.1184445]
["bitfinex-derivatives","BTCF0:USTF0",1740609124001,0.3608,84566.0,84564.0,0.72467321]
["bitfinex-derivatives","BTCF0:USTF0",1740609163431,0.3598,84458.0,84447.0,0.02013562]
["bitfinex-derivatives","BTCF0:USTF0",1740609211749,0.3608,84413.0,84398.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740609235780,0.12008846,84394.0,84385.0,0.0088238]
["bitfinex-derivatives","BTCF0:USTF0",1740609264801,0.24739566,84430.0,84412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740609321246,0.3508,84365.0,84363.0,0.05959711]
["bitfinex-derivatives","BTCF0:USTF0",1740609355781,0.3518,84297.0,84290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740609393894,0.3608,84319.0,84309.0,0.06052504]
["bitfinex-derivatives","BTCF0:USTF0",1740609454531,0.3608,84432.0,84424.0,0.00899737]
["bitfinex-derivatives","BTCF0:USTF0",1740609508966,0.00017748,84552.0,84543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740609526175,0.3608,84497.0,84496.0,0.00906265]
["bitfinex-derivatives","BTCF0:USTF0",1740609563601,0.0774,84543.0,84531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740609615541,0.1185422,84475.0,84469.0,0.30171441]
["bitfinex-derivatives","BTCF0:USTF0",1740609683085,0.3608,84433.0,84424.0,0.72664]
["bitfinex-derivatives","BTCF0:USTF0",1740609690100,0.3608,84412.0,84407.0,0.01640136]
["bitfinex-derivatives","BTCF0:USTF0",1740609749438,0.00011721,84384.0,84383.0,0.30171441]
["bitfinex-derivatives","BTCF0:USTF0",1740609763143,0.11883651,84392.0,84379.0,0.1186759]
["bitfinex-derivatives","BTCF0:USTF0",1740609793062,0.42444295,84382.0,84370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740609860313,0.3608,84383.0,84382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740609869618,0.1186741,84381.0,84371.0,0.00277777]
["bitfinex-derivatives","BTCF0:USTF0",1740609933493,0.00017771,84463.0,84459.0,0.00875413]
["bitfinex-derivatives","BTCF0:USTF0",1740609968712,0.26187287,84524.0,84521.0,0.66684087]
["bitfinex-derivatives","BTCF0:USTF0",1740610015752,0.3718,84524.0,84519.0,0.01482346]
["bitfinex-derivatives","BTCF0:USTF0",1740610065475,0.0592018,84574.0,84559.0,0.00177386]
["bitfinex-derivatives","BTCF0:USTF0",1740610096396,0.83900001,84736.0,84714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740610130327,0.3598,84676.0,84675.0,0.05947781]
["bitfinex-derivatives","BTCF0:USTF0",1740610159652,0.2236,84753.0,84752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740610251402,0.5966,84768.0,84764.0,0.01478004]
["bitfinex-derivatives","BTCF0:USTF0",1740610302231,0.3598,84774.0,84764.0,0.30202648]
["bitfinex-derivatives","BTCF0:USTF0",1740610317462,0.2557,84750.0,84743.0,0.17177848]
["bitfinex-derivatives","BTCF0:USTF0",1740610383518,0.3197,84747.0,84746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740610426166,0.05282101,85000.0,84999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740610445976,0.1178121,84998.0,84997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740610496822,0.0001767,84850.0,84840.0,0.30208331]
["bitfinex-derivatives","BTCF0:USTF0",1740610532533,0.1182497,84684.0,84675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740610578176,0.4790587,84677.0,84660.0,0.72292]
["bitfinex-derivatives","BTCF0:USTF0",1740610608205,0.14619053,84632.0,84624.0,0.3019827]
["bitfinex-derivatives","BTCF0:USTF0",1740610679860,0.00017736,84579.0,84567.0,0.24066006]
["bitfinex-derivatives","BTCF0:USTF0",1740610727877,0.3608,84501.0,84479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740610745694,0.0592923,84445.0,84428.0,0.31600705]
["bitfinex-derivatives","BTCF0:USTF0",1740610798422,0.3608,84487.0,84475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740610825838,0.07084,84566.0,84549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740610836639,0.3608,84574.0,84567.0,0.00177348]
["bitfinex-derivatives","BTCF0:USTF0",1740610873486,0.0728,84639.0,84630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740610914297,0.3608,84563.0,84548.0,0.0592193]
["bitfinex-derivatives","BTCF0:USTF0",1740610934121,0.3608,84618.0,84596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740610959744,0.3608,84633.0,84629.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740610994958,0.3608,84642.0,84639.0,0.16339473]
["bitfinex-derivatives","BTCF0:USTF0",1740611032294,0.002,84691.0,84682.0,0.1182507]
["bitfinex-derivatives","BTCF0:USTF0",1740611065304,0.3608,84760.0,84735.0,0.1181767]
["bitfinex-derivatives","BTCF0:USTF0",1740611112444,0.3608,84715.0,84707.0,0.12718337]
["bitfinex-derivatives","BTCF0:USTF0",1740611159285,0.00017693,84783.0,84770.0,0.03987615]
["bitfinex-derivatives","BTCF0:USTF0",1740611172601,0.001,84822.0,84812.0,0.1180697]
["bitfinex-derivatives","BTCF0:USTF0",1740611238939,0.3618,84606.0,84601.0,0.49703799]
["bitfinex-derivatives","BTCF0:USTF0",1740611290185,0.00217736,84583.0,84582.0,0.00884541]
["bitfinex-derivatives","BTCF0:USTF0",1740611327019,0.3608,84562.0,84557.0,0.1184263]
["bitfinex-derivatives","BTCF0:USTF0",1740611362444,0.07076,84558.0,84548.0,0.06842136]
["bitfinex-derivatives","BTCF0:USTF0",1740611388868,0.07068,84547.0,84541.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1740611435196,0.45749481,84526.0,84513.0,0.20985276]
["bitfinex-derivatives","BTCF0:USTF0",1740611471617,0.005,84523.0,84520.0,0.05952169]
["bitfinex-derivatives","BTCF0:USTF0",1740611504956,0.4794529,84396.0,84382.0,0.32762007]
["bitfinex-derivatives","BTCF0:USTF0",1740611542883,0.3608,84426.0,84416.0,0.01393899]
["bitfinex-derivatives","BTCF0:USTF0",1740611615229,0.2392,84490.0,84482.0,0.1195317]
["bitfinex-derivatives","BTCF0:USTF0",1740611645072,0.4793601,84462.0,84461.0,0.00872326]
["bitfinex-derivatives","BTCF0:USTF0",1740611686801,0.1196581,84392.0,84391.0,0.01605713]
["bitfinex-derivatives","BTCF0:USTF0",1740611701213,0.2413,84362.0,84348.0,0.00870785]
["bitfinex-derivatives","BTCF0:USTF0",1740611765052,0.2527,84389.0,84382.0,0.01257065]
["bitfinex-derivatives","BTCF0:USTF0",1740611805678,0.0001778,84364.0,84354.0,0.20033276]
["bitfinex-derivatives","BTCF0:USTF0",1740611826798,0.3608,84375.0,84364.0,0.22517336]
["bitfinex-derivatives","BTCF0:USTF0",1740611864530,0.0001778,84394.0,84391.0,0.1186585]
["bitfinex-derivatives","BTCF0:USTF0",1740611894361,0.3608,84385.0,84372.0,0.94060508]
["bitfinex-derivatives","BTCF0:USTF0",1740611963716,0.3608,84375.0,84365.0,0.72632]
["bitfinex-derivatives","BTCF0:USTF0",1740612029781,0.3608,84162.0,84150.0,0.00895546]
["bitfinex-derivatives","BTCF0:USTF0",1740612065704,0.3608,84144.0,84143.0,0.00899995]
["bitfinex-derivatives","BTCF0:USTF0",1740612104618,0.24862609,84125.0,84124.0,0.4798361]
["bitfinex-derivatives","BTCF0:USTF0",1740612130345,0.17698793,84105.0,84104.0,0.636783]
["bitfinex-derivatives","BTCF0:USTF0",1740612187489,0.3608,84013.0,84004.0,0.00886481]
["bitfinex-derivatives","BTCF0:USTF0",1740612225422,0.3608,84002.0,83982.0,0.97968]
["bitfinex-derivatives","BTCF0:USTF0",1740612249134,0.2186,84049.0,84033.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1740612301990,0.08259089,84123.0,84115.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1740612342826,0.2616,84164.0,84163.0,0.00882763]
["bitfinex-derivatives","BTCF0:USTF0",1740612362520,0.2542,84176.0,84167.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1740612433178,0.03768102,84300.0,84299.0,0.118789]
["bitfinex-derivatives","BTCF0:USTF0",1740612471308,0.41045207,84188.0,84169.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1740612513645,0.3608,84145.0,84144.0,0.00875157]
["bitfinex-derivatives","BTCF0:USTF0",1740612550181,0.2431,84168.0,84162.0,0.118982]
["bitfinex-derivatives","BTCF0:USTF0",1740612608247,0.21292502,84236.0,84235.0,0.301559]
["bitfinex-derivatives","BTCF0:USTF0",1740612647270,0.1189616,84177.0,84165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740612663481,0.3608,84092.0,84078.0,0.00178385]
["bitfinex-derivatives","BTCF0:USTF0",1740612705306,0.00119376,84009.0,84002.0,0.1192081]
["bitfinex-derivatives","BTCF0:USTF0",1740612754257,0.16214598,83990.0,83988.0,0.05826147]
["bitfinex-derivatives","BTCF0:USTF0",1740612766659,0.2449,84036.0,84026.0,0.0595874]
["bitfinex-derivatives","BTCF0:USTF0",1740612811211,0.00017835,84070.0,84069.0,0.119114]
["bitfinex-derivatives","BTCF0:USTF0",1740612846346,0.3578,84049.0,84048.0,0.1191438]
["bitfinex-derivatives","BTCF0:USTF0",1740612870055,0.00017846,84037.0,84030.0,0.1191692]
["bitfinex-derivatives","BTCF0:USTF0",1740612914378,0.3608,84124.0,84121.0,0.1785591]
["bitfinex-derivatives","BTCF0:USTF0",1740612945600,0.00017787,84211.0,84206.0,0.0594598]
["bitfinex-derivatives","BTCF0:USTF0",1740612972014,0.10915765,84195.0,84192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740612992225,0.35967651,84129.0,84126.0,0.00885401]
["bitfinex-derivatives","BTCF0:USTF0",1740613028953,0.1190531,84112.0,84111.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740613057773,0.4936,84161.0,84143.0,0.04757175]
["bitfinex-derivatives","BTCF0:USTF0",1740613078887,0.3608,84147.0,84143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740613158433,0.3578,84115.0,84103.0,0.00017835]
["bitfinex-derivatives","BTCF0:USTF0",1740613189045,0.4203386,84096.0,84079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740613209668,0.17122459,84063.0,84056.0,0.00878329]
["bitfinex-derivatives","BTCF0:USTF0",1740613276320,0.4799154,84068.0,84061.0,0.78991928]
["bitfinex-derivatives","BTCF0:USTF0",1740613281420,0.3578,84049.0,84041.0,0.19289671]
["bitfinex-derivatives","BTCF0:USTF0",1740613336860,0.2419,84089.0,84082.0,0.2385]
["bitfinex-derivatives","BTCF0:USTF0",1740613413018,0.3578,84121.0,84117.0,0.05005301]
["bitfinex-derivatives","BTCF0:USTF0",1740613433536,0.1190903,84086.0,84074.0,0.77881139]
["bitfinex-derivatives","BTCF0:USTF0",1740613488275,0.7053,84047.0,84045.0,0.18975748]
["bitfinex-derivatives","BTCF0:USTF0",1740613514503,0.18160614,84049.0,84042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740613606653,0.2469,84155.0,84154.0,0.05966905]
["bitfinex-derivatives","BTCF0:USTF0",1740613625371,0.3678,84153.0,84151.0,0.67757633]
["bitfinex-derivatives","BTCF0:USTF0",1740613655699,0.3588,84142.0,84134.0,0.1190217]
["bitfinex-derivatives","BTCF0:USTF0",1740613722338,0.2394,84059.0,84049.0,1.01575765]
["bitfinex-derivatives","BTCF0:USTF0",1740613734156,0.3588,84041.0,84033.0,0.24437898]
["bitfinex-derivatives","BTCF0:USTF0",1740613786993,0.3578,84008.0,84007.0,0.00884617]
["bitfinex-derivatives","BTCF0:USTF0",1740613854566,0.5029,84053.0,84042.0,0.04018796]
["bitfinex-derivatives","BTCF0:USTF0",1740613860773,0.3608,84058.0,84055.0,0.1191335]
["bitfinex-derivatives","BTCF0:USTF0",1740613905701,0.0790724,84100.0,84099.0,0.4808715]
["bitfinex-derivatives","BTCF0:USTF0",1740613940324,0.3578,84073.0,84069.0,0.1191127]
["bitfinex-derivatives","BTCF0:USTF0",1740613968645,0.15381729,84089.0,84082.0,0.16007535]
["bitfinex-derivatives","BTCF0:USTF0",1740614029786,0.4259,84025.0,84022.0,0.00872591]
["bitfinex-derivatives","BTCF0:USTF0",1740614053606,0.2132,84019.0,84016.0,0.059594]
["bitfinex-derivatives","BTCF0:USTF0",1740614086332,0.429,84027.0,84015.0,0.47898773]
["bitfinex-derivatives","BTCF0:USTF0",1740614126355,0.1191203,84065.0,84063.0,0.0091518]
["bitfinex-derivatives","BTCF0:USTF0",1740614182687,0.004,84071.0,84070.0,0.31046259]
["bitfinex-derivatives","BTCF0:USTF0",1740614205205,0.3638,84080.0,84079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740614237214,0.00017769,84173.0,84169.0,0.1189717]
["bitfinex-derivatives","BTCF0:USTF0",1740614237426,0.00017769,84173.0,84169.0,0.16184489]
["bitfinex-derivatives","BTCF0:USTF0",1740614237623,0.00017769,84173.0,84172.0,0.1189683]
["bitfinex-derivatives","BTCF0:USTF0",1740614237826,0.04357293,84419.0,84172.0,0.1189683]
["bitfinex-derivatives","BTCF0:USTF0",1740614237827,0.3608,84196.0,84180.0,0.1189564]
["bitfinex-derivatives","BTCF0:USTF0",1740614238227,0.3608,84196.0,84182.0,0.1189539]
["bitfinex-derivatives","BTCF0:USTF0",1740614238428,0.3608,84196.0,84181.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740614239928,0.1947,84192.0,84181.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740614240122,0.1947,84192.0,84175.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1740614240123,0.3608,84182.0,84175.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1740614240328,0.1952,84181.0,84175.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1740614240632,0.1189606,84178.0,84175.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1740614240826,0.0594785,84180.0,84162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614240827,0.2515785,84180.0,84162.0,0.3533063]
["bitfinex-derivatives","BTCF0:USTF0",1740614241024,0.3608,84175.0,84167.0,0.118975]
["bitfinex-derivatives","BTCF0:USTF0",1740614241222,0.3598,84175.0,84174.0,0.00877534]
["bitfinex-derivatives","BTCF0:USTF0",1740614241418,0.3608,84182.0,84174.0,0.36957534]
["bitfinex-derivatives","BTCF0:USTF0",1740614241620,0.21638245,84186.0,84178.0,0.0594796]
["bitfinex-derivatives","BTCF0:USTF0",1740614241926,0.21638245,84186.0,84181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614242123,0.00017828,84190.0,84181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614243126,0.00017828,84190.0,84183.0,0.1189523]
["bitfinex-derivatives","BTCF0:USTF0",1740614243328,0.00017828,84190.0,84181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614243524,0.00017828,84190.0,84181.0,0.4807547]
["bitfinex-derivatives","BTCF0:USTF0",1740614243832,0.00017828,84190.0,84183.0,0.05962725]
["bitfinex-derivatives","BTCF0:USTF0",1740614244322,0.00017828,84190.0,84184.0,0.01638216]
["bitfinex-derivatives","BTCF0:USTF0",1740614244722,0.00017828,84190.0,84185.0,0.02838018]
["bitfinex-derivatives","BTCF0:USTF0",1740614245031,0.00017828,84190.0,84186.0,0.01199802]
["bitfinex-derivatives","BTCF0:USTF0",1740614245228,0.00017828,84190.0,84187.0,0.01199802]
["bitfinex-derivatives","BTCF0:USTF0",1740614245427,0.3608,84197.0,84188.0,0.01199802]
["bitfinex-derivatives","BTCF0:USTF0",1740614245634,0.1921,84199.0,84195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614245926,0.1921,84199.0,84196.0,0.01199802]
["bitfinex-derivatives","BTCF0:USTF0",1740614246133,0.1921,84199.0,84197.0,0.01199802]
["bitfinex-derivatives","BTCF0:USTF0",1740614246333,0.1,84200.0,84199.0,0.1189301]
["bitfinex-derivatives","BTCF0:USTF0",1740614246521,0.2022,84218.0,84205.0,0.1189209]
["bitfinex-derivatives","BTCF0:USTF0",1740614246830,0.21638245,84219.0,84208.0,0.30147535]
["bitfinex-derivatives","BTCF0:USTF0",1740614247131,0.3608,84227.0,84214.0,0.1189081]
["bitfinex-derivatives","BTCF0:USTF0",1740614247321,0.3608,84227.0,84215.0,0.01199802]
["bitfinex-derivatives","BTCF0:USTF0",1740614247523,0.3608,84227.0,84216.0,0.01199802]
["bitfinex-derivatives","BTCF0:USTF0",1740614247727,0.3608,84227.0,84215.0,0.01638216]
["bitfinex-derivatives","BTCF0:USTF0",1740614248322,0.3608,84227.0,84216.0,0.01638216]
["bitfinex-derivatives","BTCF0:USTF0",1740614248920,0.3608,84227.0,84217.0,0.01638216]
["bitfinex-derivatives","BTCF0:USTF0",1740614249528,0.3608,84227.0,84218.0,0.01638216]
["bitfinex-derivatives","BTCF0:USTF0",1740614249733,0.1188944,84225.0,84219.0,0.01186064]
["bitfinex-derivatives","BTCF0:USTF0",1740614250034,0.2654461,84226.0,84220.0,0.01640161]
["bitfinex-derivatives","BTCF0:USTF0",1740614250225,0.118899,84221.0,84220.0,0.01640161]
["bitfinex-derivatives","BTCF0:USTF0",1740614250835,0.3608,84224.0,84220.0,0.01640161]
["bitfinex-derivatives","BTCF0:USTF0",1740614251528,0.3578,84224.0,84220.0,0.01640161]
["bitfinex-derivatives","BTCF0:USTF0",1740614252035,0.3578,84224.0,84218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740614252734,0.3578,84224.0,84219.0,0.00985097]
["bitfinex-derivatives","BTCF0:USTF0",1740614252920,0.4766954,84224.0,84209.0,0.07061929]
["bitfinex-derivatives","BTCF0:USTF0",1740614253120,0.3578,84224.0,84207.0,0.5391776]
["bitfinex-derivatives","BTCF0:USTF0",1740614253322,0.3588,84213.0,84200.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1740614253634,0.3588,84213.0,84200.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740614253840,0.3994,84212.0,84200.0,1.618928]
["bitfinex-derivatives","BTCF0:USTF0",1740614254129,0.5183117,84212.0,84211.0,0.00886524]
["bitfinex-derivatives","BTCF0:USTF0",1740614254433,1.0602,84212.0,84204.0,0.00897411]
["bitfinex-derivatives","BTCF0:USTF0",1740614254624,0.15090801,84205.0,84198.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1740614254824,0.1189246,84203.0,84198.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1740614255025,0.1938,84204.0,84198.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1740614255227,0.1928,84204.0,84201.0,0.118926]
["bitfinex-derivatives","BTCF0:USTF0",1740614255429,0.00017817,84210.0,84207.0,0.1189177]
["bitfinex-derivatives","BTCF0:USTF0",1740614255730,0.00017817,84210.0,84200.0,0.420264]
["bitfinex-derivatives","BTCF0:USTF0",1740614255933,0.002,84205.0,84200.0,0.30247535]
["bitfinex-derivatives","BTCF0:USTF0",1740614256437,0.002,84205.0,84200.0,0.42140385]
["bitfinex-derivatives","BTCF0:USTF0",1740614256738,0.004,84210.0,84207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740614257331,0.1189163,84209.0,84207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740614258023,0.1219149,84210.0,84207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740614258529,0.2054,84209.0,84200.0,0.30247535]
["bitfinex-derivatives","BTCF0:USTF0",1740614258741,0.001,84205.0,84200.0,0.30347535]
["bitfinex-derivatives","BTCF0:USTF0",1740614259031,0.001,84205.0,84200.0,0.2441507]
["bitfinex-derivatives","BTCF0:USTF0",1740614259235,0.2054,84209.0,84200.0,0.2431507]
["bitfinex-derivatives","BTCF0:USTF0",1740614259439,0.2054,84209.0,84207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740614259633,0.2054,84209.0,84207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740614260028,0.1189174,84208.0,84207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740614260533,0.3608,84208.0,84200.0,0.2441507]
["bitfinex-derivatives","BTCF0:USTF0",1740614260839,0.1189267,84202.0,84200.0,0.2441507]
["bitfinex-derivatives","BTCF0:USTF0",1740614261334,0.3608,84201.0,84200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740614261637,0.3608,84201.0,84182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614261638,0.1189436,84190.0,84182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614261936,0.7030451,84189.0,84183.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740614262142,0.7020451,84189.0,84182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614262331,0.5831,84189.0,84182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614262633,0.5821,84189.0,84182.0,0.41359001]
["bitfinex-derivatives","BTCF0:USTF0",1740614262839,0.3608,84185.0,84182.0,0.05279001]
["bitfinex-derivatives","BTCF0:USTF0",1740614263027,0.1189584,84179.0,84178.0,0.00178193]
["bitfinex-derivatives","BTCF0:USTF0",1740614263428,0.1169584,84179.0,84178.0,0.00178193]
["bitfinex-derivatives","BTCF0:USTF0",1740614263629,0.1169584,84179.0,84178.0,0.01080942]
["bitfinex-derivatives","BTCF0:USTF0",1740614264031,0.1169584,84179.0,84178.0,0.00178193]
["bitfinex-derivatives","BTCF0:USTF0",1740614264231,0.1189584,84179.0,84178.0,0.00278193]
["bitfinex-derivatives","BTCF0:USTF0",1740614265238,0.002,84179.0,84177.0,0.1189608]
["bitfinex-derivatives","BTCF0:USTF0",1740614265543,0.3608,84178.0,84177.0,0.1189608]
["bitfinex-derivatives","BTCF0:USTF0",1740614265838,0.3608,84178.0,84176.0,0.05276883]
["bitfinex-derivatives","BTCF0:USTF0",1740614266136,0.0594813,84177.0,84163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614266331,0.3588,84178.0,84169.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1740614266642,0.3558,84178.0,84177.0,0.1199612]
["bitfinex-derivatives","BTCF0:USTF0",1740614266837,0.004,84178.0,84177.0,0.1209612]
["bitfinex-derivatives","BTCF0:USTF0",1740614267233,0.3648,84178.0,84177.0,0.1209612]
["bitfinex-derivatives","BTCF0:USTF0",1740614267545,0.3648,84178.0,84177.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740614268234,0.3648,84178.0,84176.0,0.05284826]
["bitfinex-derivatives","BTCF0:USTF0",1740614268440,0.1189615,84177.0,84175.0,0.0087062]
["bitfinex-derivatives","BTCF0:USTF0",1740614268643,0.4837602,84178.0,84175.0,0.0087062]
["bitfinex-derivatives","BTCF0:USTF0",1740614268835,0.3648,84178.0,84175.0,0.0087062]
["bitfinex-derivatives","BTCF0:USTF0",1740614269235,0.3658,84178.0,84177.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740614269438,0.3658,84178.0,84177.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740614269439,0.3708,84178.0,84177.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740614269835,0.4897598,84178.0,84177.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740614270039,0.4897598,84178.0,84177.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740614270737,0.4847598,84178.0,84177.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740614270945,0.4897598,84178.0,84177.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740614271130,0.4897598,84178.0,84177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740614271537,0.4867598,84178.0,84177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740614274140,0.3678,84178.0,84168.0,0.00483251]
["bitfinex-derivatives","BTCF0:USTF0",1740614274340,0.3608,84169.0,84168.0,0.00483251]
["bitfinex-derivatives","BTCF0:USTF0",1740614274542,0.3608,84169.0,84167.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740614274850,0.4075,84168.0,84158.0,0.1189879]
["bitfinex-derivatives","BTCF0:USTF0",1740614275042,0.7775619,84168.0,84163.0,0.1189798]
["bitfinex-derivatives","BTCF0:USTF0",1740614275339,0.658587,84168.0,84165.0,0.1189776]
["bitfinex-derivatives","BTCF0:USTF0",1740614275541,0.5981,84168.0,84163.0,0.1189798]
["bitfinex-derivatives","BTCF0:USTF0",1740614275739,0.1189755,84167.0,84164.0,0.1189785]
["bitfinex-derivatives","BTCF0:USTF0",1740614275935,0.1189755,84167.0,84163.0,0.17245643]
["bitfinex-derivatives","BTCF0:USTF0",1740614276136,0.1189755,84167.0,84163.0,0.05347663]
["bitfinex-derivatives","BTCF0:USTF0",1740614276331,0.1189755,84167.0,84163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740614276535,0.1159755,84167.0,84163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740614276745,0.1159755,84167.0,84163.0,0.119981]
["bitfinex-derivatives","BTCF0:USTF0",1740614276941,0.1159755,84167.0,84162.0,0.12812726]
["bitfinex-derivatives","BTCF0:USTF0",1740614277246,0.005,84167.0,84161.0,0.1189835]
["bitfinex-derivatives","BTCF0:USTF0",1740614277441,0.064488,84167.0,84157.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1740614277647,0.118988,84158.0,84157.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1740614277841,0.117988,84158.0,84157.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1740614278345,0.116988,84158.0,84157.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1740614278641,0.115988,84158.0,84157.0,0.0089839]
["bitfinex-derivatives","BTCF0:USTF0",1740614278954,0.115988,84158.0,84157.0,0.0099839]
["bitfinex-derivatives","BTCF0:USTF0",1740614279248,0.128988,84158.0,84157.0,0.0109839]
["bitfinex-derivatives","BTCF0:USTF0",1740614279947,0.128988,84158.0,84157.0,0.06504865]
["bitfinex-derivatives","BTCF0:USTF0",1740614280147,0.013,84158.0,84157.0,0.06504865]
["bitfinex-derivatives","BTCF0:USTF0",1740614280347,0.013,84158.0,84157.0,0.1189895]
["bitfinex-derivatives","BTCF0:USTF0",1740614280561,0.013,84158.0,84157.0,0.17065937]
["bitfinex-derivatives","BTCF0:USTF0",1740614281647,0.01,84158.0,84157.0,0.17065937]
["bitfinex-derivatives","BTCF0:USTF0",1740614281850,0.128988,84158.0,84157.0,0.06066802]
["bitfinex-derivatives","BTCF0:USTF0",1740614282150,0.1189951,84153.0,84152.0,0.00178231]
["bitfinex-derivatives","BTCF0:USTF0",1740614282838,0.1189951,84153.0,84152.0,0.05511307]
["bitfinex-derivatives","BTCF0:USTF0",1740614283044,0.76530001,84154.0,84152.0,0.05511307]
["bitfinex-derivatives","BTCF0:USTF0",1740614283250,0.3608,84154.0,84153.0,0.05967045]
["bitfinex-derivatives","BTCF0:USTF0",1740614283645,0.3608,84154.0,84152.0,0.05711307]
["bitfinex-derivatives","BTCF0:USTF0",1740614284047,0.3608,84162.0,84158.0,0.1189869]
["bitfinex-derivatives","BTCF0:USTF0",1740614284545,0.3608,84162.0,84159.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1740614284743,0.3608,84162.0,84153.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1740614284744,0.007,84154.0,84153.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1740614284945,0.1189951,84153.0,84152.0,0.05711307]
["bitfinex-derivatives","BTCF0:USTF0",1740614285451,0.014,84154.0,84152.0,0.05611307]
["bitfinex-derivatives","BTCF0:USTF0",1740614285656,0.014,84154.0,84153.0,0.1189951]
["bitfinex-derivatives","BTCF0:USTF0",1740614285845,0.014,84154.0,84152.0,0.05611307]
["bitfinex-derivatives","BTCF0:USTF0",1740614286152,0.007,84154.0,84152.0,0.05611307]
["bitfinex-derivatives","BTCF0:USTF0",1740614286459,0.007,84154.0,84153.0,0.1189951]
["bitfinex-derivatives","BTCF0:USTF0",1740614286657,0.004,84154.0,84152.0,0.05611307]
["bitfinex-derivatives","BTCF0:USTF0",1740614286956,0.3608,84162.0,84152.0,0.05511307]
["bitfinex-derivatives","BTCF0:USTF0",1740614287151,0.3678,84162.0,84158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740614287350,0.3678,84162.0,84159.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740614287850,0.3608,84162.0,84159.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740614288058,0.3608,84162.0,84156.0,0.3124904]
["bitfinex-derivatives","BTCF0:USTF0",1740614288348,0.1189858,84160.0,84158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740614288548,0.1189866,84159.0,84158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740614288750,0.3678,84162.0,84158.0,0.01737453]
["bitfinex-derivatives","BTCF0:USTF0",1740614288956,0.3678,84162.0,84159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740614289344,0.1189843,84161.0,84156.0,0.15154988]
["bitfinex-derivatives","BTCF0:USTF0",1740614289552,0.007,84160.0,84158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740614291157,0.007,84160.0,84159.0,0.1189866]
["bitfinex-derivatives","BTCF0:USTF0",1740614291556,0.004,84160.0,84159.0,0.1189866]
["bitfinex-derivatives","BTCF0:USTF0",1740614291854,0.19449739,84171.0,84165.0,0.118977]
["bitfinex-derivatives","BTCF0:USTF0",1740614292053,0.19449739,84171.0,84166.0,0.1189756]
["bitfinex-derivatives","BTCF0:USTF0",1740614292256,0.19449739,84171.0,84166.0,0.1189767]
["bitfinex-derivatives","BTCF0:USTF0",1740614292452,0.19449739,84171.0,84161.0,0.0594918]
["bitfinex-derivatives","BTCF0:USTF0",1740614292956,0.1189852,84160.0,84159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740614293262,0.0594891,84165.0,84159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740614293447,0.3608,84166.0,84159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740614293758,0.3608,84175.0,84159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740614294057,0.3608,84175.0,84161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614294259,0.3608,84175.0,84173.0,0.1189668]
["bitfinex-derivatives","BTCF0:USTF0",1740614294559,0.3608,84184.0,84173.0,0.1189668]
["bitfinex-derivatives","BTCF0:USTF0",1740614294749,0.27854282,84188.0,84172.0,0.6002]
["bitfinex-derivatives","BTCF0:USTF0",1740614294944,0.27854282,84188.0,84181.0,0.1189549]
["bitfinex-derivatives","BTCF0:USTF0",1740614295144,0.27854282,84188.0,84187.0,0.1189471]
["bitfinex-derivatives","BTCF0:USTF0",1740614295447,0.27854282,84188.0,84186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614295660,0.27854282,84188.0,84182.0,1.5603966]
["bitfinex-derivatives","BTCF0:USTF0",1740614295661,0.27854282,84188.0,84187.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1740614296356,0.28354282,84188.0,84187.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1740614296553,0.28054282,84188.0,84187.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1740614296859,0.28054282,84188.0,84187.0,0.44531697]
["bitfinex-derivatives","BTCF0:USTF0",1740614297159,0.28054282,84188.0,84187.0,0.45739271]
["bitfinex-derivatives","BTCF0:USTF0",1740614297746,0.42086921,84194.0,84187.0,0.45739271]
["bitfinex-derivatives","BTCF0:USTF0",1740614297959,0.01,84188.0,84187.0,0.44631697]
["bitfinex-derivatives","BTCF0:USTF0",1740614298162,0.01,84188.0,84187.0,0.45845471]
["bitfinex-derivatives","BTCF0:USTF0",1740614298562,0.01,84188.0,84187.0,0.39913006]
["bitfinex-derivatives","BTCF0:USTF0",1740614298863,0.1189416,84191.0,84187.0,0.39813006]
["bitfinex-derivatives","BTCF0:USTF0",1740614299052,0.1189416,84191.0,84188.0,0.01213774]
["bitfinex-derivatives","BTCF0:USTF0",1740614299251,0.1189416,84191.0,84189.0,0.01213774]
["bitfinex-derivatives","BTCF0:USTF0",1740614299552,0.1189416,84191.0,84190.0,0.01213774]
["bitfinex-derivatives","BTCF0:USTF0",1740614300354,0.0594693,84193.0,84190.0,0.01213774]
["bitfinex-derivatives","BTCF0:USTF0",1740614300555,0.0594693,84193.0,84191.0,0.01213774]
["bitfinex-derivatives","BTCF0:USTF0",1740614300750,0.3608,84194.0,84192.0,0.01213774]
["bitfinex-derivatives","BTCF0:USTF0",1740614301059,0.4797372,84194.0,84193.0,0.0121481]
["bitfinex-derivatives","BTCF0:USTF0",1740614301559,0.005,84193.0,84190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740614301760,0.3608,84217.0,84190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740614301956,0.3608,84217.0,84202.0,0.0594623]
["bitfinex-derivatives","BTCF0:USTF0",1740614302262,0.34939639,84220.0,84212.0,0.12798484]
["bitfinex-derivatives","BTCF0:USTF0",1740614302563,0.34875639,84220.0,84212.0,0.1445256]
["bitfinex-derivatives","BTCF0:USTF0",1740614302958,0.34875639,84220.0,84212.0,1.6445256]
["bitfinex-derivatives","BTCF0:USTF0",1740614303162,0.34875639,84220.0,84214.0,0.1189084]
["bitfinex-derivatives","BTCF0:USTF0",1740614303364,0.34875639,84220.0,84213.0,0.01654076]
["bitfinex-derivatives","BTCF0:USTF0",1740614303550,0.34875639,84220.0,84215.0,0.01654076]
["bitfinex-derivatives","BTCF0:USTF0",1740614304061,0.34875639,84220.0,84216.0,0.01654076]
["bitfinex-derivatives","BTCF0:USTF0",1740614304559,0.34875639,84220.0,84212.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1740614304761,0.35275639,84220.0,84215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740614305358,0.35175639,84220.0,84216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740614305558,0.35175639,84220.0,84217.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740614305959,0.35175639,84220.0,84219.0,0.00887775]
["bitfinex-derivatives","BTCF0:USTF0",1740614306554,0.34875639,84220.0,84219.0,0.00887775]
["bitfinex-derivatives","BTCF0:USTF0",1740614306855,0.003,84220.0,84219.0,0.00887775]
["bitfinex-derivatives","BTCF0:USTF0",1740614307055,0.003,84220.0,84216.0,0.05402939]
["bitfinex-derivatives","BTCF0:USTF0",1740614307056,0.004,84220.0,84216.0,0.05302939]
["bitfinex-derivatives","BTCF0:USTF0",1740614307256,0.004,84220.0,84215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740614307652,0.004,84220.0,84217.0,0.00884027]
["bitfinex-derivatives","BTCF0:USTF0",1740614307859,0.00017817,84221.0,84219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740614308058,0.004,84220.0,84219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740614308656,0.004,84220.0,84216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740614308867,0.0594509,84219.0,84215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740614309166,0.1189052,84217.0,84215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740614309367,0.4121,84216.0,84215.0,0.06217846]
["bitfinex-derivatives","BTCF0:USTF0",1740614310069,0.4121,84216.0,84215.0,0.06117846]
["bitfinex-derivatives","BTCF0:USTF0",1740614310262,0.4111,84216.0,84215.0,0.06117846]
["bitfinex-derivatives","BTCF0:USTF0",1740614310662,0.4111,84216.0,84215.0,0.00185381]
["bitfinex-derivatives","BTCF0:USTF0",1740614310864,0.4111,84216.0,84207.0,0.30347535]
["bitfinex-derivatives","BTCF0:USTF0",1740614311172,0.4121,84216.0,84215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740614311559,0.4111,84216.0,84215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740614311760,0.4081,84216.0,84215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740614312272,0.4131,84216.0,84215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740614312766,0.4131,84216.0,84215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740614312956,0.4121,84216.0,84215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740614313162,0.4151,84216.0,84215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740614313669,0.4151,84216.0,84208.0,0.06059215]
["bitfinex-derivatives","BTCF0:USTF0",1740614313871,0.3598,84213.0,84208.0,0.06059215]
["bitfinex-derivatives","BTCF0:USTF0",1740614314069,0.3608,84213.0,84208.0,0.06059215]
["bitfinex-derivatives","BTCF0:USTF0",1740614314473,0.3608,84213.0,84212.0,0.00895128]
["bitfinex-derivatives","BTCF0:USTF0",1740614315170,0.4131,84216.0,84212.0,0.00895128]
["bitfinex-derivatives","BTCF0:USTF0",1740614315473,0.004,84213.0,84212.0,0.00895128]
["bitfinex-derivatives","BTCF0:USTF0",1740614315689,0.2046,84213.0,84212.0,0.00895128]
["bitfinex-derivatives","BTCF0:USTF0",1740614315872,0.2046,84213.0,84212.0,0.00995128]
["bitfinex-derivatives","BTCF0:USTF0",1740614316270,0.03064666,103430.0,84212.0,0.00995128]
["bitfinex-derivatives","BTCF0:USTF0",1740614316271,0.3608,84233.0,84212.0,0.00995128]
["bitfinex-derivatives","BTCF0:USTF0",1740614316469,0.3608,84233.0,84220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614316671,0.21338245,84229.0,84221.0,0.26327385]
["bitfinex-derivatives","BTCF0:USTF0",1740614316969,0.21338245,84229.0,84222.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740614317181,0.21338245,84229.0,84222.0,1.5594484]
["bitfinex-derivatives","BTCF0:USTF0",1740614317676,0.21338245,84229.0,84223.0,0.13534029]
["bitfinex-derivatives","BTCF0:USTF0",1740614318069,0.21338245,84229.0,84227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614318264,0.21338245,84229.0,84228.0,0.01210474]
["bitfinex-derivatives","BTCF0:USTF0",1740614318471,0.21738245,84229.0,84228.0,0.01210474]
["bitfinex-derivatives","BTCF0:USTF0",1740614318775,0.21738245,84229.0,84228.0,0.02854943]
["bitfinex-derivatives","BTCF0:USTF0",1740614318976,0.21738245,84229.0,84228.0,0.02854939]
["bitfinex-derivatives","BTCF0:USTF0",1740614319175,0.21738245,84229.0,84228.0,0.14743859]
["bitfinex-derivatives","BTCF0:USTF0",1740614319475,0.004,84229.0,84228.0,0.14843859]
["bitfinex-derivatives","BTCF0:USTF0",1740614319771,0.004,84229.0,84227.0,0.33102474]
["bitfinex-derivatives","BTCF0:USTF0",1740614319962,0.004,84229.0,84227.0,0.44991514]
["bitfinex-derivatives","BTCF0:USTF0",1740614320369,0.007,84229.0,84228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740614321069,0.007,84229.0,84227.0,0.33202474]
["bitfinex-derivatives","BTCF0:USTF0",1740614321576,0.003,84229.0,84227.0,0.33202474]
["bitfinex-derivatives","BTCF0:USTF0",1740614321774,0.006,84229.0,84227.0,0.33302474]
["bitfinex-derivatives","BTCF0:USTF0",1740614322074,0.006,84229.0,84228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740614322871,0.006,84229.0,84227.0,0.27370009]
["bitfinex-derivatives","BTCF0:USTF0",1740614323377,0.006,84229.0,84228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740614323972,0.003,84229.0,84228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740614324175,0.005,84229.0,84228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740614324883,0.004,84229.0,84228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740614325577,0.004,84229.0,84228.0,0.1208893]
["bitfinex-derivatives","BTCF0:USTF0",1740614325779,0.004,84229.0,84228.0,0.06156465]
["bitfinex-derivatives","BTCF0:USTF0",1740614326469,0.004,84229.0,84227.0,0.39159079]
["bitfinex-derivatives","BTCF0:USTF0",1740614326678,0.001,84229.0,84227.0,0.27270009]
["bitfinex-derivatives","BTCF0:USTF0",1740614327677,0.004,84229.0,84227.0,0.27370009]
["bitfinex-derivatives","BTCF0:USTF0",1740614328483,0.005,84229.0,84227.0,0.27470009]
["bitfinex-derivatives","BTCF0:USTF0",1740614328983,0.005,84229.0,84227.0,0.21537544]
["bitfinex-derivatives","BTCF0:USTF0",1740614329381,0.005,84229.0,84228.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1740614330687,0.004,84229.0,84228.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1740614331576,0.001,84229.0,84228.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1740614331979,0.001,84229.0,84228.0,0.16707021]
["bitfinex-derivatives","BTCF0:USTF0",1740614332283,0.001,84229.0,84228.0,0.17910593]
["bitfinex-derivatives","BTCF0:USTF0",1740614332674,0.00017817,84234.0,84231.0,0.1188839]
["bitfinex-derivatives","BTCF0:USTF0",1740614332879,0.17566777,84247.0,84233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614333078,0.17566777,84247.0,84234.0,0.02843058]
["bitfinex-derivatives","BTCF0:USTF0",1740614333284,0.17566777,84247.0,84234.0,0.01639486]
["bitfinex-derivatives","BTCF0:USTF0",1740614333477,0.17566777,84247.0,84233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614333877,0.002,84234.0,84233.0,0.4796819]
["bitfinex-derivatives","BTCF0:USTF0",1740614334077,0.002,84234.0,84233.0,0.53903354]
["bitfinex-derivatives","BTCF0:USTF0",1740614334384,0.002,84234.0,84233.0,2.03903354]
["bitfinex-derivatives","BTCF0:USTF0",1740614334577,0.001,84234.0,84233.0,1.55935164]
["bitfinex-derivatives","BTCF0:USTF0",1740614334778,0.001,84234.0,84233.0,1.67823404]
["bitfinex-derivatives","BTCF0:USTF0",1740614335079,0.007,84234.0,84233.0,1.50102699]
["bitfinex-derivatives","BTCF0:USTF0",1740614335280,0.007,84234.0,84233.0,1.61990939]
["bitfinex-derivatives","BTCF0:USTF0",1740614335481,0.006,84234.0,84233.0,1.50102699]
["bitfinex-derivatives","BTCF0:USTF0",1740614335684,0.006,84234.0,84233.0,1.50202699]
["bitfinex-derivatives","BTCF0:USTF0",1740614335881,0.006,84234.0,84233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740614336078,0.3668,84234.0,84224.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1740614336285,0.3608,84225.0,84224.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1740614336480,0.3598,84225.0,84224.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1740614336674,0.3568,84225.0,84224.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1740614336882,0.62388246,84233.0,84232.0,0.1188838]
["bitfinex-derivatives","BTCF0:USTF0",1740614337083,0.62328245,84233.0,84232.0,0.1188838]
["bitfinex-derivatives","BTCF0:USTF0",1740614337284,0.41938245,84233.0,84232.0,0.1188838]
["bitfinex-derivatives","BTCF0:USTF0",1740614338087,0.41938245,84233.0,84232.0,0.05955915]
["bitfinex-derivatives","BTCF0:USTF0",1740614338393,0.42638245,84233.0,84232.0,1.56055915]
["bitfinex-derivatives","BTCF0:USTF0",1740614338894,0.42638245,84233.0,84232.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740614339684,0.43338245,84233.0,84232.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740614340295,0.22,84233.0,84232.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740614340793,0.014,84233.0,84232.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740614340988,0.014,84233.0,84232.0,0.018391]
["bitfinex-derivatives","BTCF0:USTF0",1740614341183,0.014,84233.0,84232.0,0.1372748]
["bitfinex-derivatives","BTCF0:USTF0",1740614341387,0.014,84233.0,84232.0,0.14934031]
["bitfinex-derivatives","BTCF0:USTF0",1740614341588,0.011,84233.0,84232.0,0.03045651]
["bitfinex-derivatives","BTCF0:USTF0",1740614341989,0.011,84233.0,84232.0,1.64934031]
["bitfinex-derivatives","BTCF0:USTF0",1740614342396,0.011,84233.0,84232.0,1.53045651]
["bitfinex-derivatives","BTCF0:USTF0",1740614342597,0.011,84233.0,84232.0,1.64934031]
["bitfinex-derivatives","BTCF0:USTF0",1740614342788,0.011,84233.0,84232.0,1.53045651]
["bitfinex-derivatives","BTCF0:USTF0",1740614342990,0.3718,84233.0,84232.0,1.53045651]
["bitfinex-derivatives","BTCF0:USTF0",1740614343989,0.3718,84233.0,84224.0,0.31047297]
["bitfinex-derivatives","BTCF0:USTF0",1740614344190,0.3718,84233.0,84225.0,0.01207865]
["bitfinex-derivatives","BTCF0:USTF0",1740614344394,0.3718,84233.0,84225.0,0.1188928]
["bitfinex-derivatives","BTCF0:USTF0",1740614344692,0.3718,84233.0,84225.0,0.0594468]
["bitfinex-derivatives","BTCF0:USTF0",1740614345001,0.3718,84233.0,84226.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740614345198,0.3718,84233.0,84227.0,0.1188901]
["bitfinex-derivatives","BTCF0:USTF0",1740614345403,0.3678,84233.0,84227.0,0.1188901]
["bitfinex-derivatives","BTCF0:USTF0",1740614345701,0.3728,84233.0,84227.0,0.1188901]
["bitfinex-derivatives","BTCF0:USTF0",1740614346203,0.3728,84233.0,84229.0,0.118887]
["bitfinex-derivatives","BTCF0:USTF0",1740614346402,0.3728,84233.0,84227.0,0.0594452]
["bitfinex-derivatives","BTCF0:USTF0",1740614346608,0.3698,84233.0,84228.0,0.1188893]
["bitfinex-derivatives","BTCF0:USTF0",1740614346804,0.012,84233.0,84228.0,0.1188891]
["bitfinex-derivatives","BTCF0:USTF0",1740614347008,0.012,84233.0,84226.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1740614347200,0.005,84233.0,84225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740614347400,0.012,84233.0,84227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740614347600,0.013,84233.0,84227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740614348207,0.013,84233.0,84230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740614348408,0.013,84233.0,84227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740614348409,0.1188852,84231.0,84227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740614348701,0.1188937,84225.0,84224.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1740614348909,0.3608,84225.0,84215.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740614349103,0.4797064,84216.0,84215.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740614349503,0.3608,84216.0,84215.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740614349697,0.3598,84216.0,84215.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740614350114,0.1946,84217.0,84215.0,0.1189078]
["bitfinex-derivatives","BTCF0:USTF0",1740614350302,0.19897806,84224.0,84222.0,0.1188978]
["bitfinex-derivatives","BTCF0:USTF0",1740614350513,0.19897806,84224.0,84215.0,0.1199078]
["bitfinex-derivatives","BTCF0:USTF0",1740614350514,0.007,84216.0,84215.0,0.1199078]
["bitfinex-derivatives","BTCF0:USTF0",1740614350907,0.014,84216.0,84215.0,0.1209078]
["bitfinex-derivatives","BTCF0:USTF0",1740614351103,0.00017806,84224.0,84215.0,1.54363594]
["bitfinex-derivatives","BTCF0:USTF0",1740614351303,0.00017806,84224.0,84223.0,0.1188965]
["bitfinex-derivatives","BTCF0:USTF0",1740614351513,0.00717806,84224.0,84223.0,0.1188965]
["bitfinex-derivatives","BTCF0:USTF0",1740614351701,0.00417806,84224.0,84223.0,0.1188965]
["bitfinex-derivatives","BTCF0:USTF0",1740614353015,0.01117806,84224.0,84223.0,0.1198965]
["bitfinex-derivatives","BTCF0:USTF0",1740614353217,0.01117806,84224.0,84223.0,0.06057185]
["bitfinex-derivatives","BTCF0:USTF0",1740614353405,0.01117806,84224.0,84223.0,0.08049323]
["bitfinex-derivatives","BTCF0:USTF0",1740614353608,0.007,84224.0,84223.0,0.08049323]
["bitfinex-derivatives","BTCF0:USTF0",1740614353807,0.007,84224.0,84223.0,0.02092138]
["bitfinex-derivatives","BTCF0:USTF0",1740614354208,0.3608,84225.0,84223.0,0.13981798]
["bitfinex-derivatives","BTCF0:USTF0",1740614354422,0.3608,84225.0,84224.0,0.13881658]
["bitfinex-derivatives","BTCF0:USTF0",1740614354604,0.00017756,84232.0,84231.0,0.1188853]
["bitfinex-derivatives","BTCF0:USTF0",1740614354809,0.1961,84244.0,84238.0,0.1188753]
["bitfinex-derivatives","BTCF0:USTF0",1740614355006,0.1961,84244.0,84239.0,0.01992138]
["bitfinex-derivatives","BTCF0:USTF0",1740614355320,0.1961,84244.0,84240.0,0.01992138]
["bitfinex-derivatives","BTCF0:USTF0",1740614355620,0.1961,84244.0,84241.0,0.01992138]
["bitfinex-derivatives","BTCF0:USTF0",1740614355813,0.17228716,84244.0,84242.0,0.01992138]
["bitfinex-derivatives","BTCF0:USTF0",1740614356013,0.17228716,84244.0,84243.0,0.03259566]
["bitfinex-derivatives","BTCF0:USTF0",1740614356322,0.17228716,84244.0,84243.0,0.01689876]
["bitfinex-derivatives","BTCF0:USTF0",1740614356512,0.17228716,84244.0,84243.0,0.13576716]
["bitfinex-derivatives","BTCF0:USTF0",1740614356821,0.17428716,84244.0,84243.0,0.13576716]
["bitfinex-derivatives","BTCF0:USTF0",1740614357019,0.14752953,84244.0,84243.0,0.04420889]
["bitfinex-derivatives","BTCF0:USTF0",1740614357609,0.14752953,84244.0,84243.0,0.01689876]
["bitfinex-derivatives","BTCF0:USTF0",1740614357811,0.14752953,84244.0,84243.0,0.13676716]
["bitfinex-derivatives","BTCF0:USTF0",1740614359319,0.14752953,84244.0,84241.0,0.0604351]
["bitfinex-derivatives","BTCF0:USTF0",1740614359518,0.14252953,84244.0,84243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740614361014,0.3608,84256.0,84243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740614361218,0.2012,84255.0,84247.0,0.1188622]
["bitfinex-derivatives","BTCF0:USTF0",1740614361613,0.1982,84255.0,84245.0,0.1782972]
["bitfinex-derivatives","BTCF0:USTF0",1740614361922,0.1982,84255.0,84244.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1740614362310,0.1982,84255.0,84244.0,0.33477535]
["bitfinex-derivatives","BTCF0:USTF0",1740614362817,0.1982,84255.0,84247.0,0.1188616]
["bitfinex-derivatives","BTCF0:USTF0",1740614363119,0.1982,84255.0,84253.0,0.1188534]
["bitfinex-derivatives","BTCF0:USTF0",1740614363615,0.1982,84255.0,84248.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1740614363815,0.00178075,84272.0,84254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614364009,0.3805,84270.0,84263.0,0.1188401]
["bitfinex-derivatives","BTCF0:USTF0",1740614364216,0.3805,84270.0,84265.0,0.1188373]
["bitfinex-derivatives","BTCF0:USTF0",1740614364419,0.3805,84270.0,84263.0,0.0594201]
["bitfinex-derivatives","BTCF0:USTF0",1740614364916,0.00178075,84272.0,84271.0,0.1188289]
["bitfinex-derivatives","BTCF0:USTF0",1740614365115,0.001,84272.0,84271.0,0.1188289]
["bitfinex-derivatives","BTCF0:USTF0",1740614365312,0.001,84272.0,84271.0,0.05950425]
["bitfinex-derivatives","BTCF0:USTF0",1740614365513,0.001,84272.0,84271.0,0.11989298]
["bitfinex-derivatives","BTCF0:USTF0",1740614365823,0.2067,84281.0,84273.0,0.0594126]
["bitfinex-derivatives","BTCF0:USTF0",1740614366028,0.2067,84281.0,84277.0,0.1188195]
["bitfinex-derivatives","BTCF0:USTF0",1740614366216,0.2067,84281.0,84275.0,0.4796225]
["bitfinex-derivatives","BTCF0:USTF0",1740614366417,0.2067,84281.0,84277.0,0.1188201]
["bitfinex-derivatives","BTCF0:USTF0",1740614366622,0.2037,84281.0,84277.0,0.1188201]
["bitfinex-derivatives","BTCF0:USTF0",1740614367130,0.2037,84281.0,84275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614367131,0.2037,84281.0,84276.0,0.1188208]
["bitfinex-derivatives","BTCF0:USTF0",1740614368018,0.2037,84281.0,84279.0,0.1188169]
["bitfinex-derivatives","BTCF0:USTF0",1740614368216,0.17992009,84281.0,84280.0,0.0120075]
["bitfinex-derivatives","BTCF0:USTF0",1740614368425,0.3608,84282.0,84281.0,0.05949015]
["bitfinex-derivatives","BTCF0:USTF0",1740614368623,0.36258007,84298.0,84281.0,0.0120075]
["bitfinex-derivatives","BTCF0:USTF0",1740614368822,0.3769,84297.0,84286.0,0.0594038]
["bitfinex-derivatives","BTCF0:USTF0",1740614369024,0.3769,84297.0,84287.0,0.0120075]
["bitfinex-derivatives","BTCF0:USTF0",1740614369318,0.3769,84297.0,84288.0,1.51201459]
["bitfinex-derivatives","BTCF0:USTF0",1740614369520,0.3769,84297.0,84289.0,0.01201459]
["bitfinex-derivatives","BTCF0:USTF0",1740614369717,0.3769,84297.0,84290.0,0.01201459]
["bitfinex-derivatives","BTCF0:USTF0",1740614369913,0.3769,84297.0,84291.0,0.01201459]
["bitfinex-derivatives","BTCF0:USTF0",1740614370109,0.3769,84297.0,84292.0,0.01201459]
["bitfinex-derivatives","BTCF0:USTF0",1740614370310,0.1868,84297.0,84293.0,0.13081199]
["bitfinex-derivatives","BTCF0:USTF0",1740614370524,0.1868,84297.0,84294.0,0.01201459]
["bitfinex-derivatives","BTCF0:USTF0",1740614370735,0.1868,84297.0,84295.0,0.01201459]
["bitfinex-derivatives","BTCF0:USTF0",1740614371020,0.3608,84313.0,84296.0,0.37281459]
["bitfinex-derivatives","BTCF0:USTF0",1740614371216,0.3608,84321.0,84315.0,0.118766]
["bitfinex-derivatives","BTCF0:USTF0",1740614371525,0.3608,84321.0,84316.0,0.01965327]
["bitfinex-derivatives","BTCF0:USTF0",1740614371722,0.3608,84321.0,84317.0,0.01965327]
["bitfinex-derivatives","BTCF0:USTF0",1740614371925,0.3608,84321.0,84318.0,0.01965327]
["bitfinex-derivatives","BTCF0:USTF0",1740614372118,0.3608,84321.0,84319.0,0.01965327]
["bitfinex-derivatives","BTCF0:USTF0",1740614372325,0.3608,84321.0,84320.0,0.01965327]
["bitfinex-derivatives","BTCF0:USTF0",1740614372517,0.3608,84321.0,84319.0,0.01638239]
["bitfinex-derivatives","BTCF0:USTF0",1740614373027,0.3608,84321.0,84320.0,1.51638239]
["bitfinex-derivatives","BTCF0:USTF0",1740614373522,0.3608,84330.0,84320.0,1.57577052]
["bitfinex-derivatives","BTCF0:USTF0",1740614373920,0.3608,84330.0,84320.0,1.55938813]
["bitfinex-derivatives","BTCF0:USTF0",1740614374122,0.4795462,84330.0,84320.0,1.56812979]
["bitfinex-derivatives","BTCF0:USTF0",1740614374326,0.3608,84330.0,84320.0,1.56812979]
["bitfinex-derivatives","BTCF0:USTF0",1740614374624,0.3608,84330.0,84320.0,0.06912979]
["bitfinex-derivatives","BTCF0:USTF0",1740614375418,0.3608,84330.0,84321.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740614376527,0.3104478,84329.0,84321.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740614376822,0.1187586,84321.0,84320.0,0.07012979]
["bitfinex-derivatives","BTCF0:USTF0",1740614377226,0.51338245,84321.0,84283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614377522,0.3608,84300.0,84282.0,0.22586019]
["bitfinex-derivatives","BTCF0:USTF0",1740614377727,0.3608,84300.0,84283.0,0.1188108]
["bitfinex-derivatives","BTCF0:USTF0",1740614377728,0.2036,84299.0,84283.0,0.1188108]
["bitfinex-derivatives","BTCF0:USTF0",1740614377922,0.3608,84289.0,84283.0,0.05922251]
["bitfinex-derivatives","BTCF0:USTF0",1740614378116,0.1178122,84283.0,84282.0,0.22586019]
["bitfinex-derivatives","BTCF0:USTF0",1740614378718,0.1188073,84287.0,84282.0,0.22686019]
["bitfinex-derivatives","BTCF0:USTF0",1740614378922,0.72120001,84289.0,84282.0,0.22686019]
["bitfinex-derivatives","BTCF0:USTF0",1740614379123,0.7206,84289.0,84282.0,0.22686019]
["bitfinex-derivatives","BTCF0:USTF0",1740614379720,0.1188072,84287.0,84282.0,0.22686019]
["bitfinex-derivatives","BTCF0:USTF0",1740614379924,0.780002,84289.0,84282.0,0.22686019]
["bitfinex-derivatives","BTCF0:USTF0",1740614379925,0.72128,84289.0,84282.0,0.22686019]
["bitfinex-derivatives","BTCF0:USTF0",1740614380125,0.1188054,84288.0,84282.0,0.22686019]
["bitfinex-derivatives","BTCF0:USTF0",1740614380320,0.72120001,84289.0,84282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740614380520,0.197,84287.0,84279.0,0.1188172]
["bitfinex-derivatives","BTCF0:USTF0",1740614380719,0.197,84287.0,84277.0,0.06236522]
["bitfinex-derivatives","BTCF0:USTF0",1740614380720,0.197,84287.0,84277.0,0.0594103]
["bitfinex-derivatives","BTCF0:USTF0",1740614380923,0.001,84283.0,84282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740614381427,0.001,84283.0,84282.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740614381627,0.197,84287.0,84282.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740614381928,0.1178236,84275.0,84255.0,0.72784]
["bitfinex-derivatives","BTCF0:USTF0",1740614382132,0.1188314,84270.0,84255.0,0.72688]
["bitfinex-derivatives","BTCF0:USTF0",1740614382326,0.3608,84265.0,84258.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740614382721,0.1178442,84261.0,84259.0,0.00899835]
["bitfinex-derivatives","BTCF0:USTF0",1740614382930,0.3608,84265.0,84259.0,0.00899835]
["bitfinex-derivatives","BTCF0:USTF0",1740614383228,0.1188435,84261.0,84260.0,0.01626677]
["bitfinex-derivatives","BTCF0:USTF0",1740614383422,0.1188435,84261.0,84260.0,0.02837998]
["bitfinex-derivatives","BTCF0:USTF0",1740614383619,0.3608,84265.0,84255.0,2.22688]
["bitfinex-derivatives","BTCF0:USTF0",1740614383828,0.3598,84257.0,84256.0,0.1188502]
["bitfinex-derivatives","BTCF0:USTF0",1740614384235,0.3598,84257.0,84255.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740614384430,0.1188506,84256.0,84255.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740614385127,0.3718,84257.0,84252.0,0.00017796]
["bitfinex-derivatives","BTCF0:USTF0",1740614385833,0.007,84256.0,84255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740614386634,0.004,84256.0,84251.0,0.00252007]
["bitfinex-derivatives","BTCF0:USTF0",1740614386828,0.011,84256.0,84255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740614387428,0.007,84256.0,84255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740614388328,0.007,84256.0,84255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740614388329,0.014,84256.0,84255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740614388729,0.2096,84256.0,84255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740614389730,0.2096,84256.0,84225.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1740614389931,0.3608,84250.0,84225.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1740614390128,0.3608,84243.0,84225.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1740614390533,0.3598,84243.0,84225.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1740614390734,0.3598,84243.0,84230.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1740614391329,0.3638,84243.0,84238.0,0.00869655]
["bitfinex-derivatives","BTCF0:USTF0",1740614391534,0.3678,84243.0,84238.0,0.00869655]
["bitfinex-derivatives","BTCF0:USTF0",1740614391840,0.3648,84243.0,84230.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1740614392545,0.3668,84243.0,84234.0,0.4200198]
["bitfinex-derivatives","BTCF0:USTF0",1740614392736,0.3668,84243.0,84234.0,0.36078441]
["bitfinex-derivatives","BTCF0:USTF0",1740614393233,0.3678,84243.0,84234.0,0.36078441]
["bitfinex-derivatives","BTCF0:USTF0",1740614393743,0.3608,84235.0,84234.0,0.0592198]
["bitfinex-derivatives","BTCF0:USTF0",1740614393933,0.3608,84235.0,84230.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1740614394342,0.3608,84235.0,84233.0,0.00908161]
["bitfinex-derivatives","BTCF0:USTF0",1740614395037,0.3668,84235.0,84233.0,0.00908161]
["bitfinex-derivatives","BTCF0:USTF0",1740614395238,0.3718,84235.0,84233.0,0.00908161]
["bitfinex-derivatives","BTCF0:USTF0",1740614395640,0.3728,84235.0,84218.0,0.33861195]
["bitfinex-derivatives","BTCF0:USTF0",1740614396344,0.012,84235.0,84231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614396544,0.00017807,84247.0,84233.0,0.00902095]
["bitfinex-derivatives","BTCF0:USTF0",1740614396836,0.35797807,84251.0,84238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614397036,0.3608,84260.0,84239.0,0.19389261]
["bitfinex-derivatives","BTCF0:USTF0",1740614397238,0.3608,84260.0,84240.0,0.01189261]
["bitfinex-derivatives","BTCF0:USTF0",1740614397448,0.3608,84260.0,84239.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1740614397449,0.3608,84270.0,84254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614397645,0.3608,84270.0,84255.0,0.19469261]
["bitfinex-derivatives","BTCF0:USTF0",1740614397943,0.00017807,84270.0,84256.0,0.01189261]
["bitfinex-derivatives","BTCF0:USTF0",1740614398144,0.00017807,84270.0,84262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614398447,0.00017807,84270.0,84269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740614398739,0.00717807,84270.0,84269.0,0.30156461]
["bitfinex-derivatives","BTCF0:USTF0",1740614398944,0.00717807,84270.0,84262.0,0.3608]