{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":221306,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1740441601443,0.00016377,91599.0,91578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441601634,0.3608,91592.0,91578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441601837,0.3608,91592.0,91579.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1740441603237,0.3608,91592.0,91578.0,0.30653785]
["bitfinex-derivatives","BTCF0:USTF0",1740441604445,0.3608,91592.0,91579.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740441604940,0.3608,91580.0,91576.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1740441605242,0.3935,91579.0,91557.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740441605445,0.3608,91561.0,91543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441605642,0.3608,91551.0,91543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441605843,0.3935,91560.0,91513.0,0.8796]
["bitfinex-derivatives","BTCF0:USTF0",1740441606147,0.3608,91550.0,91536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441606345,0.00016387,91546.0,91536.0,0.30637408]
["bitfinex-derivatives","BTCF0:USTF0",1740441606939,0.3608,91544.0,91527.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1740441607132,0.3608,91534.0,91527.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1740441607344,0.3608,91544.0,91527.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1740441608237,0.3608,91536.0,91527.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1740441608437,0.4059,91535.0,91527.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1740441609141,0.4059,91535.0,91514.0,0.5802]
["bitfinex-derivatives","BTCF0:USTF0",1740441609142,0.3608,91528.0,91514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441609443,0.3608,91528.0,91508.0,0.0457039]
["bitfinex-derivatives","BTCF0:USTF0",1740441609642,0.3608,91516.0,91496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441609840,0.3608,91553.0,91515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441610142,0.3608,91553.0,91527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441610345,0.3608,91553.0,91546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441610539,0.3608,91553.0,91535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441610540,0.00016387,91549.0,91535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441610849,0.00016387,91549.0,91536.0,0.30659433]
["bitfinex-derivatives","BTCF0:USTF0",1740441611050,0.00016387,91549.0,91537.0,0.05219433]
["bitfinex-derivatives","BTCF0:USTF0",1740441611345,0.00016387,91549.0,91545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441612146,0.00016387,91549.0,91528.0,0.84126]
["bitfinex-derivatives","BTCF0:USTF0",1740441612343,0.3608,91544.0,91528.0,0.83846133]
["bitfinex-derivatives","BTCF0:USTF0",1740441612650,0.00016387,91549.0,91528.0,0.83846133]
["bitfinex-derivatives","BTCF0:USTF0",1740441613151,0.3608,91542.0,91528.0,0.045833]
["bitfinex-derivatives","BTCF0:USTF0",1740441613341,0.3608,91542.0,91526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441613535,0.3608,91542.0,91525.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1740441614540,0.3608,91542.0,91532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441615237,0.85808,91548.0,91532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441615443,0.3608,91542.0,91527.0,0.04669153]
["bitfinex-derivatives","BTCF0:USTF0",1740441615649,0.3608,91542.0,91525.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1740441615848,0.85804001,91548.0,91525.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1740441616036,0.3608,91544.0,91527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441616448,0.00016387,91549.0,91537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441616641,0.3608,91562.0,91548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441616840,0.3608,91587.0,91561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441617046,0.3608,91587.0,91573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441617258,0.3608,91587.0,91574.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1740441617456,0.3608,91598.0,91574.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1740441617745,0.00016387,91590.0,91574.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1740441618449,0.00016387,91590.0,91574.0,0.33817408]
["bitfinex-derivatives","BTCF0:USTF0",1740441618953,0.00016387,91590.0,91589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441619940,0.00016387,91590.0,91575.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740441620137,0.00016387,91590.0,91572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441620138,0.3608,91587.0,91572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441620938,0.00016387,91590.0,91582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441621148,0.00016387,91590.0,91583.0,0.95196]
["bitfinex-derivatives","BTCF0:USTF0",1740441621349,0.6035,91616.0,91583.0,0.95196]
["bitfinex-derivatives","BTCF0:USTF0",1740441621648,0.3608,91616.0,91600.0,0.30637408]
["bitfinex-derivatives","BTCF0:USTF0",1740441623554,0.3608,91627.0,91615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441624058,0.00120001,91652.0,91626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441624259,0.3975,91674.0,91651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441624447,0.3975,91674.0,91662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441624647,1.02450001,91688.0,91671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441624855,0.00016365,91677.0,91672.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740441625155,0.00016365,91677.0,91671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441625350,0.00016365,91677.0,91672.0,0.19432]
["bitfinex-derivatives","BTCF0:USTF0",1740441627560,0.00016365,91677.0,91672.0,0.13989408]
["bitfinex-derivatives","BTCF0:USTF0",1740441628459,0.00016365,91677.0,91671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441628662,0.00016365,91677.0,91672.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1740441629059,0.00016365,91677.0,91676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441629259,0.00016365,91677.0,91666.0,0.95236]
["bitfinex-derivatives","BTCF0:USTF0",1740441629468,0.00016365,91677.0,91670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441629766,0.00016365,91677.0,91675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441630456,0.00016365,91677.0,91676.0,0.19416]
["bitfinex-derivatives","BTCF0:USTF0",1740441630766,0.00016365,91677.0,91676.0,0.35791108]
["bitfinex-derivatives","BTCF0:USTF0",1740441631063,0.21833825,91677.0,91676.0,0.35791108]
["bitfinex-derivatives","BTCF0:USTF0",1740441631267,0.218177,91676.0,91675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441631464,0.2181984,91667.0,91659.0,0.36096365]
["bitfinex-derivatives","BTCF0:USTF0",1740441631761,0.2182151,91660.0,91659.0,0.00016365]
["bitfinex-derivatives","BTCF0:USTF0",1740441631964,0.2182151,91660.0,91659.0,0.36096365]
["bitfinex-derivatives","BTCF0:USTF0",1740441633558,0.2182151,91660.0,91659.0,0.57918115]
["bitfinex-derivatives","BTCF0:USTF0",1740441633770,0.2182151,91660.0,91659.0,0.52475523]
["bitfinex-derivatives","BTCF0:USTF0",1740441634162,0.4281,91669.0,91667.0,0.218196]
["bitfinex-derivatives","BTCF0:USTF0",1740441634163,0.2182074,91668.0,91667.0,0.218196]
["bitfinex-derivatives","BTCF0:USTF0",1740441634357,0.05470745,91677.0,91667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441634560,0.21833825,91677.0,91676.0,0.218177]
["bitfinex-derivatives","BTCF0:USTF0",1740441634763,0.00016365,91677.0,91676.0,0.218177]
["bitfinex-derivatives","BTCF0:USTF0",1740441634966,0.00016365,91677.0,91676.0,0.578977]
["bitfinex-derivatives","BTCF0:USTF0",1740441635162,0.00016365,91677.0,91676.0,0.6255874]
["bitfinex-derivatives","BTCF0:USTF0",1740441635763,0.00016365,91677.0,91676.0,1.5767074]
["bitfinex-derivatives","BTCF0:USTF0",1740441636668,0.00016365,91677.0,91676.0,1.52228148]
["bitfinex-derivatives","BTCF0:USTF0",1740441639760,0.00016365,91677.0,91676.0,1.46785556]
["bitfinex-derivatives","BTCF0:USTF0",1740441640165,0.00016365,91677.0,91676.0,1.68725556]
["bitfinex-derivatives","BTCF0:USTF0",1740441642159,0.00016365,91677.0,91676.0,2.05075556]
["bitfinex-derivatives","BTCF0:USTF0",1740441642669,0.1,91700.0,91690.0,0.0545357]
["bitfinex-derivatives","BTCF0:USTF0",1740441642870,0.3181199,91700.0,91699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441643771,0.1,91700.0,91699.0,0.5789223]
["bitfinex-derivatives","BTCF0:USTF0",1740441644867,0.07855762,91700.0,91699.0,1.1618223]
["bitfinex-derivatives","BTCF0:USTF0",1740441645767,0.07855762,91700.0,91699.0,1.10739638]
["bitfinex-derivatives","BTCF0:USTF0",1740441646164,0.03975256,91700.0,91699.0,1.10739638]
["bitfinex-derivatives","BTCF0:USTF0",1740441646461,0.02719504,91700.0,91699.0,1.10739638]
["bitfinex-derivatives","BTCF0:USTF0",1740441647175,0.01255752,91700.0,91699.0,1.10739638]
["bitfinex-derivatives","BTCF0:USTF0",1740441647475,0.00016365,91709.0,91708.0,0.2181009]
["bitfinex-derivatives","BTCF0:USTF0",1740441647666,0.00016365,91709.0,91708.0,1.3556809]
["bitfinex-derivatives","BTCF0:USTF0",1740441648577,1e-08,91709.0,91708.0,1.6556809]
["bitfinex-derivatives","BTCF0:USTF0",1740441648771,0.0544989,91753.0,91714.0,9.548e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740441648968,0.2459,91755.0,91738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441649574,0.2459,91755.0,91739.0,0.0545063]
["bitfinex-derivatives","BTCF0:USTF0",1740441649773,0.2459,91755.0,91741.0,0.0545055]
["bitfinex-derivatives","BTCF0:USTF0",1740441649970,0.2459,91755.0,91754.0,0.33937863]
["bitfinex-derivatives","BTCF0:USTF0",1740441650278,0.2459,91755.0,91754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441651175,0.00016356,91756.0,91754.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740441651767,0.05466036,91756.0,91754.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740441651970,0.05466036,91756.0,91754.0,0.66717408]
["bitfinex-derivatives","BTCF0:USTF0",1740441652273,0.00016356,91756.0,91754.0,0.66717408]
["bitfinex-derivatives","BTCF0:USTF0",1740441652774,0.00016356,91756.0,91755.0,0.2179892]
["bitfinex-derivatives","BTCF0:USTF0",1740441654168,0.257,91777.0,91754.0,0.66717408]
["bitfinex-derivatives","BTCF0:USTF0",1740441654374,0.4749369,91777.0,91776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441654973,0.257,91777.0,91776.0,0.52431338]
["bitfinex-derivatives","BTCF0:USTF0",1740441655270,0.4749369,91777.0,91776.0,0.52431338]
["bitfinex-derivatives","BTCF0:USTF0",1740441655671,0.257,91777.0,91776.0,0.52431338]
["bitfinex-derivatives","BTCF0:USTF0",1740441656082,0.3954,91785.0,91784.0,0.2179203]
["bitfinex-derivatives","BTCF0:USTF0",1740441656267,0.00010736,91786.0,91783.0,0.0544805]
["bitfinex-derivatives","BTCF0:USTF0",1740441656467,0.00010736,91786.0,91785.0,0.2179179]
["bitfinex-derivatives","BTCF0:USTF0",1740441657274,0.00010736,91786.0,91785.0,0.5787179]
["bitfinex-derivatives","BTCF0:USTF0",1740441657974,0.00010736,91786.0,91785.0,0.88779198]
["bitfinex-derivatives","BTCF0:USTF0",1740441658171,0.1,91800.0,91799.0,0.2178847]
["bitfinex-derivatives","BTCF0:USTF0",1740441658376,0.2512,91819.0,91818.0,0.2178396]
["bitfinex-derivatives","BTCF0:USTF0",1740441658670,0.2512,91819.0,91818.0,0.7723596]
["bitfinex-derivatives","BTCF0:USTF0",1740441658873,0.4254,91829.0,91828.0,0.2178159]
["bitfinex-derivatives","BTCF0:USTF0",1740441659073,0.4254,91829.0,91828.0,0.5786159]
["bitfinex-derivatives","BTCF0:USTF0",1740441659278,0.4254,91829.0,91828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441659672,0.4254,91829.0,91828.0,0.5786159]
["bitfinex-derivatives","BTCF0:USTF0",1740441660081,0.6432135,91829.0,91828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441660473,0.2178348,91820.0,91819.0,0.00016337]
["bitfinex-derivatives","BTCF0:USTF0",1740441660682,0.3608,91820.0,91807.0,0.0449812]
["bitfinex-derivatives","BTCF0:USTF0",1740441660880,0.0544658,91808.0,91798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441661075,0.3608,91818.0,91799.0,0.89744829]
["bitfinex-derivatives","BTCF0:USTF0",1740441661272,0.2436,91819.0,91813.0,0.0544606]
["bitfinex-derivatives","BTCF0:USTF0",1740441661472,0.2436,91819.0,91809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441661473,0.2436,91819.0,91818.0,0.5786396]
["bitfinex-derivatives","BTCF0:USTF0",1740441661873,0.4152552,91826.0,91809.0,0.36096337]
["bitfinex-derivatives","BTCF0:USTF0",1740441662068,0.0544573,91823.0,91809.0,0.36096337]
["bitfinex-derivatives","BTCF0:USTF0",1740441662271,0.3608,91826.0,91809.0,0.00016337]
["bitfinex-derivatives","BTCF0:USTF0",1740441662468,0.3608,91818.0,91809.0,0.00016337]
["bitfinex-derivatives","BTCF0:USTF0",1740441662673,0.2178586,91810.0,91809.0,0.00016337]
["bitfinex-derivatives","BTCF0:USTF0",1740441662882,0.054463,91813.0,91801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441663077,0.3608,91818.0,91801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441663279,0.2178562,91811.0,91810.0,0.25792412]
["bitfinex-derivatives","BTCF0:USTF0",1740441663674,0.3608,91818.0,91810.0,0.25792412]
["bitfinex-derivatives","BTCF0:USTF0",1740441663975,0.3608,91818.0,91810.0,0.2034982]
["bitfinex-derivatives","BTCF0:USTF0",1740441664171,0.3608,91818.0,91812.0,0.0544632]
["bitfinex-derivatives","BTCF0:USTF0",1740441664371,0.3608,91818.0,91817.0,0.217842]
["bitfinex-derivatives","BTCF0:USTF0",1740441664579,0.00016304,91829.0,91828.0,0.2178159]
["bitfinex-derivatives","BTCF0:USTF0",1740441664768,0.00016304,91829.0,91828.0,0.5786159]
["bitfinex-derivatives","BTCF0:USTF0",1740441664974,0.00016304,91829.0,91828.0,0.7980159]
["bitfinex-derivatives","BTCF0:USTF0",1740441665179,0.00016304,91829.0,91828.0,0.5802]
["bitfinex-derivatives","BTCF0:USTF0",1740441665783,0.00016304,91829.0,91828.0,0.7980159]
["bitfinex-derivatives","BTCF0:USTF0",1740441665973,0.00016304,91829.0,91828.0,1.3551159]
["bitfinex-derivatives","BTCF0:USTF0",1740441666175,0.00016304,91829.0,91828.0,0.80444693]
["bitfinex-derivatives","BTCF0:USTF0",1740441666486,0.00016304,91829.0,91828.0,1.02226283]
["bitfinex-derivatives","BTCF0:USTF0",1740441666872,0.0544398,91852.0,91828.0,0.80444693]
["bitfinex-derivatives","BTCF0:USTF0",1740441667077,0.2177868,91841.0,91829.0,0.0544533]
["bitfinex-derivatives","BTCF0:USTF0",1740441667277,0.054444,91845.0,91829.0,0.2178125]
["bitfinex-derivatives","BTCF0:USTF0",1740441667472,0.0544398,91852.0,91828.0,0.5544]
["bitfinex-derivatives","BTCF0:USTF0",1740441667675,0.0544398,91852.0,91829.0,0.19356]
["bitfinex-derivatives","BTCF0:USTF0",1740441667873,0.3608,91860.0,91829.0,0.19356]
["bitfinex-derivatives","BTCF0:USTF0",1740441667874,0.2178111,91830.0,91829.0,0.19356]
["bitfinex-derivatives","BTCF0:USTF0",1740441668180,0.217842,91817.0,91816.0,0.32514885]
["bitfinex-derivatives","BTCF0:USTF0",1740441668682,0.0544593,91819.0,91809.0,0.19356]
["bitfinex-derivatives","BTCF0:USTF0",1740441668889,0.05418408,91819.0,91809.0,0.19356]
["bitfinex-derivatives","BTCF0:USTF0",1740441669088,0.3608,91822.0,91810.0,0.0816945]
["bitfinex-derivatives","BTCF0:USTF0",1740441669283,0.00016337,91826.0,91818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441669802,0.00016337,91826.0,91825.0,0.217823]
["bitfinex-derivatives","BTCF0:USTF0",1740441670290,0.00016337,91826.0,91825.0,0.74639171]
["bitfinex-derivatives","BTCF0:USTF0",1740441671888,0.00016337,91826.0,91825.0,1.10719171]
["bitfinex-derivatives","BTCF0:USTF0",1740441673287,0.00016337,91826.0,91825.0,0.9437]
["bitfinex-derivatives","BTCF0:USTF0",1740441673490,0.00016337,91826.0,91825.0,1.13718]
["bitfinex-derivatives","BTCF0:USTF0",1740441673689,0.00016337,91826.0,91825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441673987,0.00016337,91826.0,91823.0,0.11434]
["bitfinex-derivatives","BTCF0:USTF0",1740441673988,0.2178254,91824.0,91823.0,0.11434]
["bitfinex-derivatives","BTCF0:USTF0",1740441674188,0.5786254,91824.0,91823.0,0.11434]
["bitfinex-derivatives","BTCF0:USTF0",1740441674393,0.5786254,91824.0,91807.0,0.00016337]
["bitfinex-derivatives","BTCF0:USTF0",1740441674394,0.0544612,91816.0,91807.0,0.00016337]
["bitfinex-derivatives","BTCF0:USTF0",1740441674585,0.2178562,91811.0,91807.0,0.00016337]
["bitfinex-derivatives","BTCF0:USTF0",1740441675091,0.2178562,91811.0,91808.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1740441675289,0.2178609,91809.0,91808.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1740441675881,0.2178823,91800.0,91799.0,0.89744829]
["bitfinex-derivatives","BTCF0:USTF0",1740441676086,0.2178823,91800.0,91799.0,1.11533299]
["bitfinex-derivatives","BTCF0:USTF0",1740441676379,0.2178823,91800.0,91799.0,0.843117]
["bitfinex-derivatives","BTCF0:USTF0",1740441676581,0.2168823,91800.0,91799.0,1.0610017]
["bitfinex-derivatives","BTCF0:USTF0",1740441676996,0.2168823,91800.0,91799.0,0.843117]
["bitfinex-derivatives","BTCF0:USTF0",1740441677300,0.2168823,91800.0,91799.0,0.84148279]
["bitfinex-derivatives","BTCF0:USTF0",1740441677496,0.3608,91807.0,91806.0,0.2178681]
["bitfinex-derivatives","BTCF0:USTF0",1740441677692,0.2723367,91808.0,91807.0,0.2178569]
["bitfinex-derivatives","BTCF0:USTF0",1740441678192,0.2178704,91806.0,91805.0,0.217868]
["bitfinex-derivatives","BTCF0:USTF0",1740441678689,0.3608,91809.0,91804.0,0.0544677]
["bitfinex-derivatives","BTCF0:USTF0",1740441678888,0.578663,91809.0,91807.0,0.2178641]
["bitfinex-derivatives","BTCF0:USTF0",1740441679088,0.578663,91809.0,91808.0,0.2178633]
["bitfinex-derivatives","BTCF0:USTF0",1740441679289,0.3608,91809.0,91808.0,0.2178633]
["bitfinex-derivatives","BTCF0:USTF0",1740441679891,0.3608,91809.0,91805.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1740441680196,0.2178681,91806.0,91805.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1740441680897,0.2178681,91806.0,91805.0,0.2941104]
["bitfinex-derivatives","BTCF0:USTF0",1740441682395,0.2178681,91806.0,91805.0,0.23977911]
["bitfinex-derivatives","BTCF0:USTF0",1740441683795,0.0544658,91808.0,91805.0,0.02190871]
["bitfinex-derivatives","BTCF0:USTF0",1740441684098,0.2723339,91808.0,91807.0,0.2178657]
["bitfinex-derivatives","BTCF0:USTF0",1740441684296,0.3608,91809.0,91808.0,0.2178633]
["bitfinex-derivatives","BTCF0:USTF0",1740441685094,0.3608,91809.0,91807.0,0.0544663]
["bitfinex-derivatives","BTCF0:USTF0",1740441685095,0.4255,91813.0,91807.0,0.0544663]
["bitfinex-derivatives","BTCF0:USTF0",1740441685289,0.4255,91813.0,91812.0,0.16352251]
["bitfinex-derivatives","BTCF0:USTF0",1740441686295,0.3608,91817.0,91816.0,0.2178443]
["bitfinex-derivatives","BTCF0:USTF0",1740441686485,0.054449,91837.0,91825.0,0.217823]
["bitfinex-derivatives","BTCF0:USTF0",1740441686685,0.2178173,91828.0,91825.0,0.217823]
["bitfinex-derivatives","BTCF0:USTF0",1740441686990,0.21798397,91826.0,91825.0,0.217823]
["bitfinex-derivatives","BTCF0:USTF0",1740441687786,0.00016337,91826.0,91821.0,0.0544577]
["bitfinex-derivatives","BTCF0:USTF0",1740441687995,0.272302,91818.0,91817.0,0.2722937]
["bitfinex-derivatives","BTCF0:USTF0",1740441688191,0.272302,91818.0,91817.0,0.3267537]
["bitfinex-derivatives","BTCF0:USTF0",1740441688390,0.272302,91818.0,91817.0,0.2722942]
["bitfinex-derivatives","BTCF0:USTF0",1740441689397,0.00016337,91826.0,91817.0,0.2722942]
["bitfinex-derivatives","BTCF0:USTF0",1740441689398,0.00016337,91826.0,91825.0,0.217823]
["bitfinex-derivatives","BTCF0:USTF0",1740441689989,0.3608,91839.0,91838.0,0.2177921]
["bitfinex-derivatives","BTCF0:USTF0",1740441690598,0.3608,91839.0,91838.0,0.4371921]
["bitfinex-derivatives","BTCF0:USTF0",1740441691499,0.3608,91839.0,91838.0,0.38286081]
["bitfinex-derivatives","BTCF0:USTF0",1740441691891,0.5785898,91839.0,91838.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740441692791,0.5785898,91839.0,91838.0,0.25876861]
["bitfinex-derivatives","BTCF0:USTF0",1740441694199,0.57873985,91839.0,91838.0,0.25876861]
["bitfinex-derivatives","BTCF0:USTF0",1740441694400,0.36095005,91839.0,91838.0,0.42222942]
["bitfinex-derivatives","BTCF0:USTF0",1740441694899,0.36095005,91839.0,91838.0,0.25716071]
["bitfinex-derivatives","BTCF0:USTF0",1740441695096,0.57873985,91839.0,91838.0,0.03936861]
["bitfinex-derivatives","BTCF0:USTF0",1740441695299,0.2722426,91838.0,91837.0,0.2722406]
["bitfinex-derivatives","BTCF0:USTF0",1740441695495,0.2177945,91837.0,91836.0,0.16506871]
["bitfinex-derivatives","BTCF0:USTF0",1740441696000,0.2177945,91837.0,91836.0,0.20469769]
["bitfinex-derivatives","BTCF0:USTF0",1740441696191,0.2177945,91837.0,91836.0,0.16506871]
["bitfinex-derivatives","BTCF0:USTF0",1740441696500,0.2177993,91835.0,91834.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1740441697394,0.2177993,91835.0,91834.0,0.02188871]
["bitfinex-derivatives","BTCF0:USTF0",1740441697796,0.36095005,91839.0,91823.0,0.0384495]
["bitfinex-derivatives","BTCF0:USTF0",1740441697992,0.2178325,91821.0,91819.0,0.00163353]
["bitfinex-derivatives","BTCF0:USTF0",1740441698396,0.0544568,91824.0,91820.0,0.41753967]
["bitfinex-derivatives","BTCF0:USTF0",1740441698597,0.2178301,91822.0,91821.0,0.01702922]
["bitfinex-derivatives","BTCF0:USTF0",1740441698996,0.2178301,91822.0,91821.0,0.03264181]
["bitfinex-derivatives","BTCF0:USTF0",1740441699193,0.0544533,91830.0,91821.0,0.03264181]
["bitfinex-derivatives","BTCF0:USTF0",1740441699396,0.3608,91831.0,91830.0,0.2178111]
["bitfinex-derivatives","BTCF0:USTF0",1740441699688,0.3608,91850.0,91838.0,0.2177921]
["bitfinex-derivatives","BTCF0:USTF0",1740441699894,0.3608,91850.0,91838.0,0.23482132]
["bitfinex-derivatives","BTCF0:USTF0",1740441699895,0.00124001,91847.0,91838.0,0.23482132]
["bitfinex-derivatives","BTCF0:USTF0",1740441700109,0.3608,91850.0,91838.0,0.23482132]
["bitfinex-derivatives","BTCF0:USTF0",1740441700289,0.3608,91850.0,91838.0,0.23482005]
["bitfinex-derivatives","BTCF0:USTF0",1740441700602,0.3608,91850.0,91838.0,0.19610135]
["bitfinex-derivatives","BTCF0:USTF0",1740441702206,0.3608,91850.0,91838.0,0.19610112]
["bitfinex-derivatives","BTCF0:USTF0",1740441702703,0.00015005,91839.0,91838.0,0.19610112]
["bitfinex-derivatives","BTCF0:USTF0",1740441703603,0.00015005,91839.0,91838.0,0.14176983]
["bitfinex-derivatives","BTCF0:USTF0",1740441705301,0.00015005,91839.0,91838.0,0.30683854]
["bitfinex-derivatives","BTCF0:USTF0",1740441705800,0.00015005,91839.0,91838.0,1.44927854]
["bitfinex-derivatives","BTCF0:USTF0",1740441706104,0.00015005,91839.0,91838.0,1.90288753]
["bitfinex-derivatives","BTCF0:USTF0",1740441706289,0.00015005,91839.0,91838.0,1.90288501]
["bitfinex-derivatives","BTCF0:USTF0",1740441706493,0.00015005,91839.0,91838.0,1.77673029]
["bitfinex-derivatives","BTCF0:USTF0",1740441706703,0.00015005,91839.0,91838.0,1.99452239]
["bitfinex-derivatives","BTCF0:USTF0",1740441707313,0.00015005,91839.0,91838.0,1.9789098]
["bitfinex-derivatives","BTCF0:USTF0",1740441709701,0.00015005,91839.0,91838.0,1.92457851]
["bitfinex-derivatives","BTCF0:USTF0",1740441710599,0.00015005,91839.0,91838.0,1.47096952]
["bitfinex-derivatives","BTCF0:USTF0",1740441711104,0.00015005,91839.0,91838.0,1.48652755]
["bitfinex-derivatives","BTCF0:USTF0",1740441711604,0.00015005,91839.0,91838.0,1.47096952]
["bitfinex-derivatives","BTCF0:USTF0",1740441712194,0.00015005,91839.0,91838.0,1.83446952]
["bitfinex-derivatives","BTCF0:USTF0",1740441712589,0.00015005,91839.0,91838.0,1.78013823]
["bitfinex-derivatives","BTCF0:USTF0",1740441712803,0.00015005,91839.0,91838.0,1.41663823]
["bitfinex-derivatives","BTCF0:USTF0",1740441713197,0.00015005,91839.0,91838.0,1.78013823]
["bitfinex-derivatives","BTCF0:USTF0",1740441713597,0.00832129,91926.0,91838.0,1.56234613]
["bitfinex-derivatives","BTCF0:USTF0",1740441713903,0.3608,91875.0,91856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441714095,0.2177471,91859.0,91858.0,0.2721783]
["bitfinex-derivatives","BTCF0:USTF0",1740441714296,0.2721769,91862.0,91861.0,0.2177334]
["bitfinex-derivatives","BTCF0:USTF0",1740441714497,0.2177423,91862.0,91861.0,0.2177334]
["bitfinex-derivatives","BTCF0:USTF0",1740441714701,0.0544268,91874.0,91867.0,0.2177234]
["bitfinex-derivatives","BTCF0:USTF0",1740441714909,0.2177096,91873.0,91872.0,0.2721369]
["bitfinex-derivatives","BTCF0:USTF0",1740441715403,0.2177096,91873.0,91872.0,0.03938328]
["bitfinex-derivatives","BTCF0:USTF0",1740441715607,0.2177115,91872.0,91871.0,0.16338191]
["bitfinex-derivatives","BTCF0:USTF0",1740441715801,0.217721,91868.0,91867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441716105,0.217721,91868.0,91867.0,0.5785234]
["bitfinex-derivatives","BTCF0:USTF0",1740441717106,0.217721,91868.0,91867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441717407,0.217721,91868.0,91867.0,0.5785234]
["bitfinex-derivatives","BTCF0:USTF0",1740441717605,0.217721,91868.0,91867.0,0.61718138]
["bitfinex-derivatives","BTCF0:USTF0",1740441717803,0.217721,91868.0,91867.0,0.812448]
["bitfinex-derivatives","BTCF0:USTF0",1740441718801,0.2177182,91870.0,91869.0,0.16338501]
["bitfinex-derivatives","BTCF0:USTF0",1740441719205,0.2177066,91875.0,91874.0,0.2177044]
["bitfinex-derivatives","BTCF0:USTF0",1740441719704,0.3608,91884.0,91883.0,0.2176855]
["bitfinex-derivatives","BTCF0:USTF0",1740441720299,0.415215,91894.0,91883.0,0.2176855]
["bitfinex-derivatives","BTCF0:USTF0",1740441720300,0.3608,91894.0,91893.0,0.2176618]
["bitfinex-derivatives","BTCF0:USTF0",1740441720512,0.5197342,91914.0,91893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441720807,0.2720732,91897.0,91896.0,0.2176509]
["bitfinex-derivatives","BTCF0:USTF0",1740441721004,0.3608,91897.0,91888.0,0.0544182]
["bitfinex-derivatives","BTCF0:USTF0",1740441721197,0.3608,91889.0,91874.0,0.00016327]
["bitfinex-derivatives","BTCF0:USTF0",1740441721398,0.2176997,91877.0,91876.0,0.94904]
["bitfinex-derivatives","BTCF0:USTF0",1740441721602,0.2176997,91877.0,91876.0,1.1667421]
["bitfinex-derivatives","BTCF0:USTF0",1740441721902,0.2176997,91877.0,91876.0,0.89470871]
["bitfinex-derivatives","BTCF0:USTF0",1740441723913,0.2176997,91877.0,91876.0,1.11241081]
["bitfinex-derivatives","BTCF0:USTF0",1740441724511,0.2176997,91877.0,91876.0,0.89470871]
["bitfinex-derivatives","BTCF0:USTF0",1740441724818,0.2176997,91877.0,91876.0,1.05807952]
["bitfinex-derivatives","BTCF0:USTF0",1740441726397,0.2176997,91877.0,91874.0,0.00016327]
["bitfinex-derivatives","BTCF0:USTF0",1740441726398,0.2177044,91875.0,91874.0,0.00016327]
["bitfinex-derivatives","BTCF0:USTF0",1740441726900,0.25738065,91875.0,91874.0,0.00016327]
["bitfinex-derivatives","BTCF0:USTF0",1740441727298,0.2177044,91875.0,91874.0,0.00016327]
["bitfinex-derivatives","BTCF0:USTF0",1740441727905,0.2177068,91874.0,91873.0,0.14082713]
["bitfinex-derivatives","BTCF0:USTF0",1740441728510,0.3608,91877.0,91876.0,0.2177021]
["bitfinex-derivatives","BTCF0:USTF0",1740441729211,0.3608,91877.0,91876.0,0.27410823]
["bitfinex-derivatives","BTCF0:USTF0",1740441729613,0.00016296,91886.0,91885.0,0.2176807]
["bitfinex-derivatives","BTCF0:USTF0",1740441730913,0.00016296,91886.0,91885.0,0.16334941]
["bitfinex-derivatives","BTCF0:USTF0",1740441731906,0.00016296,91886.0,91885.0,0.19713837]
["bitfinex-derivatives","BTCF0:USTF0",1740441732315,0.00016296,91886.0,91885.0,0.2535445]
["bitfinex-derivatives","BTCF0:USTF0",1740441733113,0.21784136,91886.0,91885.0,0.2535445]
["bitfinex-derivatives","BTCF0:USTF0",1740441733612,0.00016296,91886.0,91885.0,0.2535445]
["bitfinex-derivatives","BTCF0:USTF0",1740441733819,0.21784136,91886.0,91885.0,0.19921321]
["bitfinex-derivatives","BTCF0:USTF0",1740441735017,0.21784136,91886.0,91885.0,0.09019509]
["bitfinex-derivatives","BTCF0:USTF0",1740441735702,0.21784136,91886.0,91885.0,0.30787579]
["bitfinex-derivatives","BTCF0:USTF0",1740441735902,0.00016296,91886.0,91885.0,0.30787579]
["bitfinex-derivatives","BTCF0:USTF0",1740441736316,0.21784136,91886.0,91885.0,0.30787579]
["bitfinex-derivatives","BTCF0:USTF0",1740441736507,0.00016296,91886.0,91885.0,0.30787579]
["bitfinex-derivatives","BTCF0:USTF0",1740441736910,0.00016296,91886.0,91885.0,0.6143445]
["bitfinex-derivatives","BTCF0:USTF0",1740441737516,0.00016296,91886.0,91885.0,0.64744426]
["bitfinex-derivatives","BTCF0:USTF0",1740441737812,0.3608,91905.0,91899.0,0.2176476]
["bitfinex-derivatives","BTCF0:USTF0",1740441738018,0.0544093,91904.0,91899.0,0.2176476]
["bitfinex-derivatives","BTCF0:USTF0",1740441738209,0.3176452,91900.0,91899.0,0.2176476]
["bitfinex-derivatives","BTCF0:USTF0",1740441738916,0.21765,91898.0,91897.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1740441739118,0.21765,91898.0,91897.0,0.2222023]
["bitfinex-derivatives","BTCF0:USTF0",1740441739915,0.21765,91898.0,91897.0,0.16787101]
["bitfinex-derivatives","BTCF0:USTF0",1740441740218,0.2176523,91897.0,91896.0,0.5784502]
["bitfinex-derivatives","BTCF0:USTF0",1740441740408,0.2176523,91897.0,91896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441741311,0.2176523,91897.0,91896.0,0.5784547]
["bitfinex-derivatives","BTCF0:USTF0",1740441741511,0.2176665,91891.0,91890.0,0.21783217]
["bitfinex-derivatives","BTCF0:USTF0",1740441742514,0.2176665,91891.0,91890.0,0.00016327]
["bitfinex-derivatives","BTCF0:USTF0",1740441742721,0.2176665,91891.0,91890.0,0.21783217]
["bitfinex-derivatives","BTCF0:USTF0",1740441743118,0.0544161,91892.0,91888.0,0.0817683]
["bitfinex-derivatives","BTCF0:USTF0",1740441743314,0.0544173,91890.0,91888.0,0.02735]
["bitfinex-derivatives","BTCF0:USTF0",1740441743621,0.2176713,91889.0,91888.0,0.02735]
["bitfinex-derivatives","BTCF0:USTF0",1740441746021,0.0878827,91890.0,91886.0,0.94957871]
["bitfinex-derivatives","BTCF0:USTF0",1740441746022,0.217676,91887.0,91886.0,0.94957871]
["bitfinex-derivatives","BTCF0:USTF0",1740441746415,0.217676,91887.0,91886.0,0.94901871]
["bitfinex-derivatives","BTCF0:USTF0",1740441747624,0.217676,91887.0,91886.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1740441749030,0.0544185,91888.0,91885.0,0.33366871]
["bitfinex-derivatives","BTCF0:USTF0",1740441749231,0.2176784,91886.0,91885.0,0.33366871]
["bitfinex-derivatives","BTCF0:USTF0",1740441750624,0.2176784,91886.0,91885.0,0.55134941]
["bitfinex-derivatives","BTCF0:USTF0",1740441750821,0.2176784,91886.0,91885.0,0.54631902]
["bitfinex-derivatives","BTCF0:USTF0",1740441751024,0.2511366,91890.0,91889.0,0.2176713]
["bitfinex-derivatives","BTCF0:USTF0",1740441752129,0.0334654,91890.0,91889.0,0.16334001]
["bitfinex-derivatives","BTCF0:USTF0",1740441752319,0.0544133,91897.0,91889.0,0.03269139]
["bitfinex-derivatives","BTCF0:USTF0",1740441752520,0.2176571,91895.0,91894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441752721,0.2176571,91895.0,91894.0,0.5784594]
["bitfinex-derivatives","BTCF0:USTF0",1740441752925,0.2176571,91895.0,91894.0,0.2176594]
["bitfinex-derivatives","BTCF0:USTF0",1740441753435,0.2176571,91895.0,91894.0,0.59547565]
["bitfinex-derivatives","BTCF0:USTF0",1740441753935,0.2176571,91895.0,91894.0,0.23467565]
["bitfinex-derivatives","BTCF0:USTF0",1740441754325,0.1,91900.0,91897.0,0.2176523]
["bitfinex-derivatives","BTCF0:USTF0",1740441754522,0.1,91900.0,91897.0,0.23466855]
["bitfinex-derivatives","BTCF0:USTF0",1740441755121,0.0544119,91899.0,91897.0,0.18033726]
["bitfinex-derivatives","BTCF0:USTF0",1740441755423,0.1,91900.0,91897.0,0.22117491]
["bitfinex-derivatives","BTCF0:USTF0",1740441755820,0.2176485,91899.0,91897.0,0.22117491]
["bitfinex-derivatives","BTCF0:USTF0",1740441756028,0.3176458,91900.0,91897.0,0.22117491]
["bitfinex-derivatives","BTCF0:USTF0",1740441756330,0.1,91900.0,91897.0,0.22117476]
["bitfinex-derivatives","BTCF0:USTF0",1740441756924,0.3176458,91900.0,91897.0,0.22117476]
["bitfinex-derivatives","BTCF0:USTF0",1740441757323,0.1,91900.0,91897.0,0.22117476]
["bitfinex-derivatives","BTCF0:USTF0",1740441757522,0.21781327,91898.0,91897.0,0.22117476]
["bitfinex-derivatives","BTCF0:USTF0",1740441757727,0.00016327,91898.0,91897.0,0.22117476]
["bitfinex-derivatives","BTCF0:USTF0",1740441757925,0.00016327,91898.0,91897.0,0.25703856]
["bitfinex-derivatives","BTCF0:USTF0",1740441758127,0.00016327,91898.0,91897.0,0.20270727]
["bitfinex-derivatives","BTCF0:USTF0",1740441758327,0.00016327,91898.0,91897.0,0.20270524]
["bitfinex-derivatives","BTCF0:USTF0",1740441759330,0.00016327,91898.0,91897.0,0.70026582]
["bitfinex-derivatives","BTCF0:USTF0",1740441760233,0.1,91900.0,91899.0,0.2176476]
["bitfinex-derivatives","BTCF0:USTF0",1740441760428,0.1,91900.0,91899.0,1.60188843]
["bitfinex-derivatives","BTCF0:USTF0",1740441760936,0.1,91900.0,91899.0,1.98429012]
["bitfinex-derivatives","BTCF0:USTF0",1740441761331,0.1,91900.0,91899.0,1.92995883]
["bitfinex-derivatives","BTCF0:USTF0",1740441761531,0.1,91900.0,91899.0,1.91634972]
["bitfinex-derivatives","BTCF0:USTF0",1740441761936,0.1,91900.0,91899.0,2.21634972]
["bitfinex-derivatives","BTCF0:USTF0",1740441762133,0.04926001,91900.0,91899.0,2.21634972]
["bitfinex-derivatives","BTCF0:USTF0",1740441763130,0.00833001,91900.0,91899.0,3.27634972]
["bitfinex-derivatives","BTCF0:USTF0",1740441763336,0.00105198,91900.0,91899.0,3.27634972]
["bitfinex-derivatives","BTCF0:USTF0",1740441763531,0.3931638,91929.0,91899.0,3.28995817]
["bitfinex-derivatives","BTCF0:USTF0",1740441763736,0.22658418,91945.0,91929.0,0.0543939]
["bitfinex-derivatives","BTCF0:USTF0",1740441763933,0.22658418,91945.0,91930.0,0.05783806]
["bitfinex-derivatives","BTCF0:USTF0",1740441764129,0.22658418,91945.0,91933.0,0.0543917]
["bitfinex-derivatives","BTCF0:USTF0",1740441764326,0.26014973,91945.0,91934.0,0.22107077]
["bitfinex-derivatives","BTCF0:USTF0",1740441764526,0.26014973,91945.0,91934.0,0.25105313]
["bitfinex-derivatives","BTCF0:USTF0",1740441764732,0.26014973,91945.0,91935.0,0.0543904]
["bitfinex-derivatives","BTCF0:USTF0",1740441764932,0.26014973,91945.0,91928.0,0.36096318]
["bitfinex-derivatives","BTCF0:USTF0",1740441765125,0.26014973,91945.0,91937.0,0.2175573]
["bitfinex-derivatives","BTCF0:USTF0",1740441765323,0.26014973,91945.0,91928.0,0.41535748]
["bitfinex-derivatives","BTCF0:USTF0",1740441765324,0.26014973,91945.0,91935.0,0.0543902]
["bitfinex-derivatives","BTCF0:USTF0",1740441765532,0.26014973,91945.0,91934.0,0.03339299]
["bitfinex-derivatives","BTCF0:USTF0",1740441765533,0.26014973,91945.0,91938.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1740441765738,0.26014973,91945.0,91938.0,0.2461648]
["bitfinex-derivatives","BTCF0:USTF0",1740441766330,0.26014973,91945.0,91944.0,0.2175411]
["bitfinex-derivatives","BTCF0:USTF0",1740441766644,0.03356555,91945.0,91944.0,0.2175411]
["bitfinex-derivatives","BTCF0:USTF0",1740441766829,0.7884,91955.0,91945.0,0.2175366]
["bitfinex-derivatives","BTCF0:USTF0",1740441767033,0.78960001,91955.0,91945.0,0.0543845]
["bitfinex-derivatives","BTCF0:USTF0",1740441767350,0.00120001,91955.0,91954.0,0.2175174]
["bitfinex-derivatives","BTCF0:USTF0",1740441767525,0.3608,91966.0,91954.0,0.39412663]
["bitfinex-derivatives","BTCF0:USTF0",1740441767526,0.03278573,91964.0,91954.0,0.39412663]
["bitfinex-derivatives","BTCF0:USTF0",1740441767732,0.3608,91966.0,91965.0,0.2174914]
["bitfinex-derivatives","BTCF0:USTF0",1740441768331,0.3608,91977.0,91962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441768738,0.3608,91977.0,91974.0,0.2174686]
["bitfinex-derivatives","BTCF0:USTF0",1740441768937,0.3608,91977.0,91976.0,0.2174654]
["bitfinex-derivatives","BTCF0:USTF0",1740441769141,0.3608,91977.0,91973.0,0.0543676]
["bitfinex-derivatives","BTCF0:USTF0",1740441769542,0.7884,91983.0,91973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441769741,0.7884,91983.0,91982.0,0.3607546]
["bitfinex-derivatives","BTCF0:USTF0",1740441770037,0.82112932,91983.0,91982.0,0.3607546]
["bitfinex-derivatives","BTCF0:USTF0",1740441770436,0.82112932,91983.0,91982.0,0.30642331]
["bitfinex-derivatives","BTCF0:USTF0",1740441771037,0.42622932,91983.0,91982.0,0.30642331]
["bitfinex-derivatives","BTCF0:USTF0",1740441771541,0.03272932,91983.0,91982.0,0.30642331]
["bitfinex-derivatives","BTCF0:USTF0",1740441771734,0.3923,91995.0,91982.0,0.30642331]
["bitfinex-derivatives","BTCF0:USTF0",1740441772339,0.6097208,91995.0,91982.0,0.30642331]
["bitfinex-derivatives","BTCF0:USTF0",1740441772533,0.0543558,91994.0,91982.0,0.30642331]
["bitfinex-derivatives","BTCF0:USTF0",1740441772735,0.2174318,91992.0,91982.0,0.30642331]
["bitfinex-derivatives","BTCF0:USTF0",1740441773140,0.3923,91995.0,91982.0,0.30642331]
["bitfinex-derivatives","BTCF0:USTF0",1740441773338,0.271783,91994.0,91982.0,0.25209202]
["bitfinex-derivatives","BTCF0:USTF0",1740441773646,0.2717832,91994.0,91982.0,0.25209202]
["bitfinex-derivatives","BTCF0:USTF0",1740441774147,0.03375681,91995.0,91983.0,0.0358638]
["bitfinex-derivatives","BTCF0:USTF0",1740441774347,0.3608,91996.0,91983.0,0.0358638]
["bitfinex-derivatives","BTCF0:USTF0",1740441775039,0.3608,91996.0,91984.0,0.02717]
["bitfinex-derivatives","BTCF0:USTF0",1740441775240,0.39442412,91996.0,91984.0,0.02717]
["bitfinex-derivatives","BTCF0:USTF0",1740441775740,0.03362412,91996.0,91984.0,0.02717]
["bitfinex-derivatives","BTCF0:USTF0",1740441776049,0.1,92000.0,91993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441776347,0.1,92000.0,91993.0,0.30646871]
["bitfinex-derivatives","BTCF0:USTF0",1740441777543,0.1,92000.0,91994.0,0.01699745]
["bitfinex-derivatives","BTCF0:USTF0",1740441777846,0.1,92000.0,91995.0,0.01699745]
["bitfinex-derivatives","BTCF0:USTF0",1740441778036,0.1,92000.0,91996.0,0.0169974]
["bitfinex-derivatives","BTCF0:USTF0",1740441778242,0.1,92000.0,91993.0,0.30646871]
["bitfinex-derivatives","BTCF0:USTF0",1740441778437,0.1,92000.0,91994.0,0.01699713]
["bitfinex-derivatives","BTCF0:USTF0",1740441778750,0.1,92000.0,91995.0,0.01699713]
["bitfinex-derivatives","BTCF0:USTF0",1740441779042,0.1,92000.0,91996.0,0.01699713]
["bitfinex-derivatives","BTCF0:USTF0",1740441779348,0.1,92000.0,91997.0,0.01699713]
["bitfinex-derivatives","BTCF0:USTF0",1740441779545,0.1,92000.0,91998.0,0.0169966]
["bitfinex-derivatives","BTCF0:USTF0",1740441779849,0.1,92000.0,91994.0,0.06840961]
["bitfinex-derivatives","BTCF0:USTF0",1740441782649,0.1,92000.0,91993.0,0.26913455]
["bitfinex-derivatives","BTCF0:USTF0",1740441782842,0.1,92000.0,91992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441782843,0.2174252,91993.0,91992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441783044,0.3608,91998.0,91984.0,0.64810428]
["bitfinex-derivatives","BTCF0:USTF0",1740441783045,0.0543605,91986.0,91984.0,0.64810428]
["bitfinex-derivatives","BTCF0:USTF0",1740441783349,0.2174441,91985.0,91984.0,0.28730428]
["bitfinex-derivatives","BTCF0:USTF0",1740441783556,0.2174654,91976.0,91975.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740441783855,0.2174867,91967.0,91966.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740441784441,0.2175198,91953.0,91952.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740441784639,0.3608,91953.0,91943.0,0.03352954]
["bitfinex-derivatives","BTCF0:USTF0",1740441784843,0.3608,91953.0,91936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441784844,0.4151854,91944.0,91936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441785040,0.3263264,91940.0,91939.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1740441785251,0.2175979,91920.0,91919.0,0.78361116]
["bitfinex-derivatives","BTCF0:USTF0",1740441785452,0.7216,91920.0,91893.0,0.34998871]
["bitfinex-derivatives","BTCF0:USTF0",1740441785749,0.3608,91907.0,91893.0,0.34998871]
["bitfinex-derivatives","BTCF0:USTF0",1740441786243,0.2176591,91898.0,91893.0,0.38301746]
["bitfinex-derivatives","BTCF0:USTF0",1740441786444,0.0544095,91904.0,91893.0,0.38301746]
["bitfinex-derivatives","BTCF0:USTF0",1740441786637,0.0544143,91895.0,91893.0,0.38301746]
["bitfinex-derivatives","BTCF0:USTF0",1740441786843,0.217654,91897.0,91894.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1740441787346,0.2720641,91900.0,91894.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1740441787540,0.3608,91907.0,91894.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1740441787946,0.00016319,91909.0,91894.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1740441788448,0.3608,91927.0,91903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441788645,0.3608,91927.0,91912.0,0.30646871]
["bitfinex-derivatives","BTCF0:USTF0",1740441789051,0.3608,91940.0,91912.0,0.30646871]
["bitfinex-derivatives","BTCF0:USTF0",1740441789347,0.3608,91946.0,91930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441789543,0.0001627,91935.0,91931.0,0.61448]
["bitfinex-derivatives","BTCF0:USTF0",1740441789749,0.0001627,91935.0,91932.0,0.02721052]
["bitfinex-derivatives","BTCF0:USTF0",1740441790052,0.3262702,91957.0,91933.0,0.02721052]
["bitfinex-derivatives","BTCF0:USTF0",1740441790239,0.0001627,91943.0,91939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441790439,0.0001627,91943.0,91940.0,0.02721052]
["bitfinex-derivatives","BTCF0:USTF0",1740441790645,0.0001627,91943.0,91941.0,0.02721052]
["bitfinex-derivatives","BTCF0:USTF0",1740441790840,0.0001627,91943.0,91942.0,0.02721052]
["bitfinex-derivatives","BTCF0:USTF0",1740441791246,0.3608,91962.0,91942.0,0.24661052]
["bitfinex-derivatives","BTCF0:USTF0",1740441791443,0.3608,91962.0,91943.0,1.10421581]
["bitfinex-derivatives","BTCF0:USTF0",1740441791647,0.4151754,91962.0,91943.0,1.04988452]
["bitfinex-derivatives","BTCF0:USTF0",1740441791847,0.3608,91962.0,91943.0,1.04988452]
["bitfinex-derivatives","BTCF0:USTF0",1740441792050,0.3608,91962.0,91944.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1740441792543,0.3608,91962.0,91948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441792746,0.3608,91962.0,91949.0,0.60134]
["bitfinex-derivatives","BTCF0:USTF0",1740441792945,0.271862,91966.0,91949.0,0.82074]
["bitfinex-derivatives","BTCF0:USTF0",1740441793553,0.2174898,91966.0,91949.0,0.82074]
["bitfinex-derivatives","BTCF0:USTF0",1740441794449,0.6326555,91970.0,91949.0,0.82074]
["bitfinex-derivatives","BTCF0:USTF0",1740441794652,0.2718625,91968.0,91949.0,0.76640871]
["bitfinex-derivatives","BTCF0:USTF0",1740441794957,0.5782832,91970.0,91949.0,0.76640871]
["bitfinex-derivatives","BTCF0:USTF0",1740441795254,0.6326536,91970.0,91950.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1740441795755,0.5782832,91970.0,91950.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1740441796158,0.3608,91970.0,91950.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1740441796347,0.6326535,91970.0,91950.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1740441796855,0.5782836,91970.0,91950.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1740441797549,0.5782836,91970.0,91951.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740441797746,0.3608,91970.0,91956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441798147,0.4241,91985.0,91956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441798343,0.6326211,91980.0,91957.0,0.16506871]
["bitfinex-derivatives","BTCF0:USTF0",1740441798646,0.6326212,91980.0,91957.0,0.16506871]
["bitfinex-derivatives","BTCF0:USTF0",1740441798848,0.686987,91980.0,91957.0,0.16506871]
["bitfinex-derivatives","BTCF0:USTF0",1740441799058,0.7413531,91980.0,91957.0,0.16506871]
["bitfinex-derivatives","BTCF0:USTF0",1740441799259,0.686987,91980.0,91957.0,0.16506871]
["bitfinex-derivatives","BTCF0:USTF0",1740441799552,0.4151644,91980.0,91957.0,0.16506871]
["bitfinex-derivatives","BTCF0:USTF0",1740441799752,0.2718338,91979.0,91965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441799948,0.2718338,91979.0,91966.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1740441800143,0.4151644,91980.0,91966.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1740441800144,0.5782565,91980.0,91966.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1740441800555,0.6326206,91980.0,91966.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1740441800858,0.5782566,91980.0,91967.0,0.19148]
["bitfinex-derivatives","BTCF0:USTF0",1740441801153,0.3262064,91978.0,91967.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1740441801359,0.2718386,91978.0,91967.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1740441801742,0.2174734,91978.0,91967.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1740441801948,0.3608,91980.0,91968.0,0.02720289]
["bitfinex-derivatives","BTCF0:USTF0",1740441802148,0.3608,91980.0,91969.0,0.02720289]
["bitfinex-derivatives","BTCF0:USTF0",1740441802343,0.3608,91980.0,91970.0,0.02720289]
["bitfinex-derivatives","BTCF0:USTF0",1740441802558,0.5782571,91980.0,91971.0,0.02720289]
["bitfinex-derivatives","BTCF0:USTF0",1740441802750,0.5782571,91980.0,91972.0,0.02720289]
["bitfinex-derivatives","BTCF0:USTF0",1740441802952,0.6326211,91980.0,91973.0,0.02720289]
["bitfinex-derivatives","BTCF0:USTF0",1740441803155,0.6326211,91980.0,91974.0,0.02720289]
["bitfinex-derivatives","BTCF0:USTF0",1740441803349,0.2174654,91976.0,91975.0,0.02720289]
["bitfinex-derivatives","BTCF0:USTF0",1740441803546,0.2174654,91976.0,91975.0,0.04420544]
["bitfinex-derivatives","BTCF0:USTF0",1740441803751,0.054365,91979.0,91967.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1740441803954,0.3608,91970.0,91967.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1740441804166,0.3608,91970.0,91968.0,0.01540709]
["bitfinex-derivatives","BTCF0:USTF0",1740441804750,0.5782819,91970.0,91968.0,0.01540709]
["bitfinex-derivatives","BTCF0:USTF0",1740441805061,0.2174632,91977.0,91969.0,0.01540709]
["bitfinex-derivatives","BTCF0:USTF0",1740441805260,0.2718296,91977.0,91969.0,0.01540709]
["bitfinex-derivatives","BTCF0:USTF0",1740441805462,0.0543664,91977.0,91969.0,0.01540709]
["bitfinex-derivatives","BTCF0:USTF0",1740441805762,0.3262159,91976.0,91967.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1740441805951,0.2718475,91976.0,91967.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1740441806147,0.3262144,91976.0,91967.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1740441806761,0.3262144,91976.0,91967.0,0.00471871]
["bitfinex-derivatives","BTCF0:USTF0",1740441806962,0.3262144,91976.0,91964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441807963,0.3262135,91976.0,91964.0,0.40154087]
["bitfinex-derivatives","BTCF0:USTF0",1740441809956,0.3262135,91976.0,91964.0,0.34720958]
["bitfinex-derivatives","BTCF0:USTF0",1740441810360,0.0543669,91976.0,91964.0,0.34720958]
["bitfinex-derivatives","BTCF0:USTF0",1740441810560,0.054371,91974.0,91964.0,0.34720958]
["bitfinex-derivatives","BTCF0:USTF0",1740441810859,0.3262261,91970.0,91964.0,0.34720958]
["bitfinex-derivatives","BTCF0:USTF0",1740441812663,0.3805985,91970.0,91964.0,0.34720958]
["bitfinex-derivatives","BTCF0:USTF0",1740441812861,0.7413985,91970.0,91964.0,0.04074087]
["bitfinex-derivatives","BTCF0:USTF0",1740441813063,0.7413985,91970.0,91963.0,0.94808309]
["bitfinex-derivatives","BTCF0:USTF0",1740441813263,0.6870261,91970.0,91963.0,0.94808309]
["bitfinex-derivatives","BTCF0:USTF0",1740441813856,0.6870261,91970.0,91964.0,0.02720356]
["bitfinex-derivatives","BTCF0:USTF0",1740441814055,0.6870261,91970.0,91963.0,0.989071]
["bitfinex-derivatives","BTCF0:USTF0",1740441814056,0.6870261,91970.0,91965.0,0.02720356]
["bitfinex-derivatives","BTCF0:USTF0",1740441814371,0.6326554,91970.0,91966.0,0.02720356]
["bitfinex-derivatives","BTCF0:USTF0",1740441814553,0.6326554,91970.0,91963.0,0.989071]
["bitfinex-derivatives","BTCF0:USTF0",1740441814554,0.3608,91970.0,91967.0,0.02720356]
["bitfinex-derivatives","BTCF0:USTF0",1740441814754,0.57828,91970.0,91968.0,0.02720356]
["bitfinex-derivatives","BTCF0:USTF0",1740441814951,0.5782796,91970.0,91969.0,0.02720356]
["bitfinex-derivatives","BTCF0:USTF0",1740441815360,0.38798,91978.0,91969.0,0.02720356]
["bitfinex-derivatives","BTCF0:USTF0",1740441815361,0.02718,91978.0,91969.0,0.02720356]
["bitfinex-derivatives","BTCF0:USTF0",1740441815660,0.02718,91978.0,91975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441815864,0.02718,91978.0,91975.0,0.35067312]
["bitfinex-derivatives","BTCF0:USTF0",1740441817056,0.02718,91978.0,91967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441818966,0.02718,91978.0,91967.0,0.30646871]
["bitfinex-derivatives","BTCF0:USTF0",1740441821250,0.02718,91978.0,91967.0,0.47153742]
["bitfinex-derivatives","BTCF0:USTF0",1740441821967,0.02718,91978.0,91967.0,0.41720613]
["bitfinex-derivatives","BTCF0:USTF0",1740441824663,0.02718,91978.0,91968.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1740441824867,0.2174728,91977.0,91968.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1740441825067,0.2446417,91978.0,91971.0,0.32424251]
["bitfinex-derivatives","BTCF0:USTF0",1740441825253,0.02718,91978.0,91971.0,0.32424251]
["bitfinex-derivatives","BTCF0:USTF0",1740441826169,0.2446431,91978.0,91971.0,0.32424251]
["bitfinex-derivatives","BTCF0:USTF0",1740441826369,0.02718,91978.0,91971.0,0.32424251]
["bitfinex-derivatives","BTCF0:USTF0",1740441827271,0.4063,91979.0,91971.0,0.32424251]
["bitfinex-derivatives","BTCF0:USTF0",1740441828169,0.4063,91979.0,91971.0,0.26991122]
["bitfinex-derivatives","BTCF0:USTF0",1740441828474,0.4063,91979.0,91967.0,0.40636484]
["bitfinex-derivatives","BTCF0:USTF0",1740441829367,0.6781276,91979.0,91967.0,0.40636484]
["bitfinex-derivatives","BTCF0:USTF0",1740441829672,0.6781276,91979.0,91965.0,0.26991122]
["bitfinex-derivatives","BTCF0:USTF0",1740441829673,0.5782825,91970.0,91965.0,0.26991122]
["bitfinex-derivatives","BTCF0:USTF0",1740441829864,0.6870247,91970.0,91965.0,0.26991122]
["bitfinex-derivatives","BTCF0:USTF0",1740441830064,0.6326534,91970.0,91965.0,0.26991122]
["bitfinex-derivatives","BTCF0:USTF0",1740441830361,0.2174869,91969.0,91965.0,0.26991122]
["bitfinex-derivatives","BTCF0:USTF0",1740441830561,0.0543712,91969.0,91965.0,0.26991122]
["bitfinex-derivatives","BTCF0:USTF0",1740441830770,0.2718608,91967.0,91965.0,0.26991122]
["bitfinex-derivatives","BTCF0:USTF0",1740441831171,0.2990356,91970.0,91965.0,0.21557993]
["bitfinex-derivatives","BTCF0:USTF0",1740441831874,0.217489,91966.0,91965.0,0.21557993]
["bitfinex-derivatives","BTCF0:USTF0",1740441832167,0.408369,91966.0,91965.0,0.21557993]
["bitfinex-derivatives","BTCF0:USTF0",1740441832372,0.217515,91955.0,91954.0,0.38754334]
["bitfinex-derivatives","BTCF0:USTF0",1740441832576,0.578315,91955.0,91954.0,0.38754334]
["bitfinex-derivatives","BTCF0:USTF0",1740441833075,0.2175245,91951.0,91946.0,0.38754334]
["bitfinex-derivatives","BTCF0:USTF0",1740441833274,0.217534,91947.0,91946.0,0.38754334]
["bitfinex-derivatives","BTCF0:USTF0",1740441833571,0.578334,91947.0,91946.0,0.38754334]
["bitfinex-derivatives","BTCF0:USTF0",1740441834071,0.578334,91947.0,91946.0,0.33321205]
["bitfinex-derivatives","BTCF0:USTF0",1740441836168,0.578334,91947.0,91946.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740441836471,0.3263312,91941.0,91937.0,0.00163175]
["bitfinex-derivatives","BTCF0:USTF0",1740441837277,0.3263416,91940.0,91934.0,0.20820046]
["bitfinex-derivatives","BTCF0:USTF0",1740441837577,0.3263416,91940.0,91934.0,0.24963575]
["bitfinex-derivatives","BTCF0:USTF0",1740441837872,0.2719525,91936.0,91934.0,0.20820046]
["bitfinex-derivatives","BTCF0:USTF0",1740441838471,0.0543937,91931.0,91928.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1740441838673,0.5783766,91929.0,91928.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1740441839274,0.3608,91929.0,91924.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740441839476,0.2720264,91913.0,91909.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1740441839677,0.3264313,91913.0,91909.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1740441839983,0.3264313,91913.0,91909.0,0.46030854]
["bitfinex-derivatives","BTCF0:USTF0",1740441840178,0.2176215,91910.0,91909.0,0.40597725]
["bitfinex-derivatives","BTCF0:USTF0",1740441840380,0.2176215,91910.0,91909.0,0.04180854]
["bitfinex-derivatives","BTCF0:USTF0",1740441840681,0.272027,91910.0,91900.0,0.00016319]
["bitfinex-derivatives","BTCF0:USTF0",1740441840885,0.3608,91917.0,91900.0,0.00016319]
["bitfinex-derivatives","BTCF0:USTF0",1740441841574,0.0543956,91927.0,91900.0,0.00016319]
["bitfinex-derivatives","BTCF0:USTF0",1740441841777,0.2175943,91922.0,91900.0,0.00016319]
["bitfinex-derivatives","BTCF0:USTF0",1740441841979,0.2175983,91920.0,91900.0,0.00016319]
["bitfinex-derivatives","BTCF0:USTF0",1740441842471,0.05456399,91919.0,91900.0,0.00016319]
["bitfinex-derivatives","BTCF0:USTF0",1740441842676,0.3608,91917.0,91908.0,0.40142243]
["bitfinex-derivatives","BTCF0:USTF0",1740441842881,0.2176263,91908.0,91900.0,0.00016319]
["bitfinex-derivatives","BTCF0:USTF0",1740441843273,0.3264644,91903.0,91898.0,0.1895319]
["bitfinex-derivatives","BTCF0:USTF0",1740441843471,0.272053,91903.0,91898.0,0.6170319]
["bitfinex-derivatives","BTCF0:USTF0",1740441843673,0.3264636,91903.0,91898.0,0.6170319]
["bitfinex-derivatives","BTCF0:USTF0",1740441844079,0.2176476,91899.0,91898.0,0.1895319]
["bitfinex-derivatives","BTCF0:USTF0",1740441844286,0.0544102,91905.0,91898.0,0.1895319]
["bitfinex-derivatives","BTCF0:USTF0",1740441844589,0.4152017,91917.0,91898.0,0.1895319]
["bitfinex-derivatives","BTCF0:USTF0",1740441844590,0.3264694,91902.0,91898.0,0.1895319]
["bitfinex-derivatives","BTCF0:USTF0",1740441844883,0.2176476,91899.0,91898.0,0.1895319]
["bitfinex-derivatives","BTCF0:USTF0",1740441845583,0.3608,91900.0,91892.0,0.94808]
["bitfinex-derivatives","BTCF0:USTF0",1740441845879,0.2176618,91893.0,91892.0,0.94808]
["bitfinex-derivatives","BTCF0:USTF0",1740441846382,0.2176618,91893.0,91892.0,0.89374871]
["bitfinex-derivatives","BTCF0:USTF0",1740441846685,0.054415,91894.0,91889.0,0.00016319]
["bitfinex-derivatives","BTCF0:USTF0",1740441846686,0.2176689,91890.0,91889.0,0.00016319]
["bitfinex-derivatives","BTCF0:USTF0",1740441846887,0.5784689,91890.0,91889.0,0.00016319]
["bitfinex-derivatives","BTCF0:USTF0",1740441847074,0.5784689,91890.0,91871.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1740441847075,0.217695,91879.0,91871.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1740441847276,0.2177329,91863.0,91862.0,1.1759]
["bitfinex-derivatives","BTCF0:USTF0",1740441847770,0.2177329,91863.0,91862.0,1.21828774]
["bitfinex-derivatives","BTCF0:USTF0",1740441847973,0.2177329,91863.0,91862.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1740441848179,0.3608,91864.0,91853.0,0.25426329]
["bitfinex-derivatives","BTCF0:USTF0",1740441848384,0.2177542,91854.0,91853.0,0.25426329]
["bitfinex-derivatives","BTCF0:USTF0",1740441848986,0.2177542,91854.0,91853.0,0.00016329]
["bitfinex-derivatives","BTCF0:USTF0",1740441849283,0.2177542,91854.0,91839.0,0.306632]
["bitfinex-derivatives","BTCF0:USTF0",1740441849284,0.3608,91854.0,91839.0,0.306632]
["bitfinex-derivatives","BTCF0:USTF0",1740441849481,0.2178159,91828.0,91822.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1740441849875,0.2722841,91824.0,91822.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1740441850085,0.2178277,91823.0,91822.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1740441850982,0.0544564,91824.0,91819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441851281,0.2178443,91816.0,91815.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1740441852285,0.2178491,91814.0,91813.0,0.40098641]
["bitfinex-derivatives","BTCF0:USTF0",1740441853673,0.2178491,91814.0,91813.0,0.0001093]
["bitfinex-derivatives","BTCF0:USTF0",1740441854078,0.05099254,91826.0,91813.0,0.0001093]
["bitfinex-derivatives","BTCF0:USTF0",1740441854383,0.326764,91821.0,91813.0,0.0001093]
["bitfinex-derivatives","BTCF0:USTF0",1740441854587,0.2723082,91820.0,91813.0,0.0001093]
["bitfinex-derivatives","BTCF0:USTF0",1740441854777,0.2178491,91814.0,91813.0,0.0001093]
["bitfinex-derivatives","BTCF0:USTF0",1740441855186,0.3608,91814.0,91791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441855387,0.2179013,91792.0,91791.0,0.30646871]
["bitfinex-derivatives","BTCF0:USTF0",1740441856183,0.415274,91795.0,91784.0,0.45969849]
["bitfinex-derivatives","BTCF0:USTF0",1740441856382,0.2179179,91785.0,91784.0,0.19349849]
["bitfinex-derivatives","BTCF0:USTF0",1740441856892,0.2724651,91763.0,91761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441857076,0.2724651,91763.0,91762.0,0.6946]
["bitfinex-derivatives","BTCF0:USTF0",1740441857485,0.2724651,91763.0,91762.0,0.74703509]
["bitfinex-derivatives","BTCF0:USTF0",1740441857689,0.2179725,91763.0,91762.0,0.74703509]
["bitfinex-derivatives","BTCF0:USTF0",1740441857888,0.00016338,91772.0,91762.0,0.74703509]
["bitfinex-derivatives","BTCF0:USTF0",1740441858185,0.3608,91800.0,91768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441858490,0.3608,91808.0,91763.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1740441858491,0.3608,91808.0,91788.0,0.30646871]
["bitfinex-derivatives","BTCF0:USTF0",1740441858788,0.3608,91808.0,91797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441858979,0.3608,91808.0,91797.0,0.55144]
["bitfinex-derivatives","BTCF0:USTF0",1740441859177,0.0544621,91815.0,91797.0,0.55144]
["bitfinex-derivatives","BTCF0:USTF0",1740441859389,0.3608,91819.0,91813.0,0.0544627]
["bitfinex-derivatives","BTCF0:USTF0",1740441859595,0.3608,91819.0,91818.0,0.2178396]
["bitfinex-derivatives","BTCF0:USTF0",1740441859894,0.5786372,91819.0,91818.0,0.2178396]
["bitfinex-derivatives","BTCF0:USTF0",1740441860093,0.3608,91819.0,91814.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1740441860390,0.2178467,91815.0,91814.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1740441860578,0.2178965,91794.0,91789.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1740441860781,0.2178965,91794.0,91769.0,0.3635]
["bitfinex-derivatives","BTCF0:USTF0",1740441860782,0.2179535,91770.0,91769.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1740441860986,0.2179702,91763.0,91762.0,0.16506871]
["bitfinex-derivatives","BTCF0:USTF0",1740441861182,0.0544962,91758.0,91754.0,0.4490975]
["bitfinex-derivatives","BTCF0:USTF0",1740441861494,0.0544938,91761.0,91758.0,0.2179773]
["bitfinex-derivatives","BTCF0:USTF0",1740441861495,0.0544956,91759.0,91758.0,0.2179773]
["bitfinex-derivatives","BTCF0:USTF0",1740441861689,0.2179868,91756.0,91754.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1740441861891,0.2179868,91756.0,91755.0,0.21962377]
["bitfinex-derivatives","BTCF0:USTF0",1740441862089,0.2179868,91756.0,91755.0,0.00163457]
["bitfinex-derivatives","BTCF0:USTF0",1740441862694,0.0544938,91761.0,91757.0,0.054496]
["bitfinex-derivatives","BTCF0:USTF0",1740441862886,0.27262798,91766.0,91765.0,0.2179654]
["bitfinex-derivatives","BTCF0:USTF0",1740441863196,0.2179625,91769.0,91764.0,0.0544918]
["bitfinex-derivatives","BTCF0:USTF0",1740441863388,0.2724526,91769.0,91768.0,0.2179467]
["bitfinex-derivatives","BTCF0:USTF0",1740441863785,0.2724414,91771.0,91770.0,0.2724394]
["bitfinex-derivatives","BTCF0:USTF0",1740441863987,0.2724414,91771.0,91770.0,0.2179512]
["bitfinex-derivatives","BTCF0:USTF0",1740441864494,0.3608,91776.0,91761.0,0.36096348]
["bitfinex-derivatives","BTCF0:USTF0",1740441864988,0.4152918,91765.0,91761.0,0.00016348]
["bitfinex-derivatives","BTCF0:USTF0",1740441865193,0.3608,91762.0,91731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441865391,0.0545033,91745.0,91731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441865589,0.2180438,91732.0,91731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441865896,0.3608,91735.0,91716.0,0.05198136]
["bitfinex-derivatives","BTCF0:USTF0",1740441866204,0.3608,91723.0,91708.0,0.0545247]
["bitfinex-derivatives","BTCF0:USTF0",1740441866385,0.3608,91712.0,91701.0,0.0545292]
["bitfinex-derivatives","BTCF0:USTF0",1740441866590,0.3608,91712.0,91701.0,0.16506871]
["bitfinex-derivatives","BTCF0:USTF0",1740441866889,0.3608,91723.0,91699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441867090,0.00016348,91716.0,91699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441867288,0.00016348,91716.0,91699.0,0.41199723]
["bitfinex-derivatives","BTCF0:USTF0",1740441867487,0.00016348,91716.0,91699.0,0.46652763]
["bitfinex-derivatives","BTCF0:USTF0",1740441867687,0.2180853,91715.0,91714.0,0.2180842]
["bitfinex-derivatives","BTCF0:USTF0",1740441867888,0.00016348,91716.0,91715.0,0.2180842]
["bitfinex-derivatives","BTCF0:USTF0",1740441868199,0.0545065,91740.0,91715.0,0.2180842]
["bitfinex-derivatives","BTCF0:USTF0",1740441868200,0.3608,91744.0,91715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441868390,0.3608,91751.0,91750.0,0.218001]
["bitfinex-derivatives","BTCF0:USTF0",1740441868697,0.3608,91767.0,91744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441868892,0.3608,91767.0,91766.0,0.217963]
["bitfinex-derivatives","BTCF0:USTF0",1740441869093,0.3608,91776.0,91775.0,0.2179417]
["bitfinex-derivatives","BTCF0:USTF0",1740441869293,0.5787393,91776.0,91775.0,0.2179417]
["bitfinex-derivatives","BTCF0:USTF0",1740441869499,0.36096346,91776.0,91775.0,0.2179417]
["bitfinex-derivatives","BTCF0:USTF0",1740441869891,0.21810276,91776.0,91775.0,0.2179417]
["bitfinex-derivatives","BTCF0:USTF0",1740441870195,0.00016346,91776.0,91761.0,0.4152935]
["bitfinex-derivatives","BTCF0:USTF0",1740441870391,0.2179725,91764.0,91763.0,0.2179683]
["bitfinex-derivatives","BTCF0:USTF0",1740441870589,0.2179725,91762.0,91761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441870790,0.217982,91758.0,91753.0,0.0016351]
["bitfinex-derivatives","BTCF0:USTF0",1740441871003,0.2170319,91737.0,91736.0,0.4621314]
["bitfinex-derivatives","BTCF0:USTF0",1740441871298,0.2180391,91734.0,91733.0,0.94976]
["bitfinex-derivatives","BTCF0:USTF0",1740441871499,0.3608,91738.0,91727.0,0.0545139]
["bitfinex-derivatives","BTCF0:USTF0",1740441871691,0.2180533,91731.0,91730.0,0.2180397]
["bitfinex-derivatives","BTCF0:USTF0",1740441872000,0.3608,91738.0,91724.0,0.0545153]
["bitfinex-derivatives","BTCF0:USTF0",1740441872296,0.3270858,91731.0,91730.0,0.2180433]
["bitfinex-derivatives","BTCF0:USTF0",1740441872597,0.2180579,91731.0,91730.0,0.2180433]
["bitfinex-derivatives","BTCF0:USTF0",1740441873189,0.1090335,91724.0,91723.0,0.2725697]
["bitfinex-derivatives","BTCF0:USTF0",1740441873401,0.054516,91724.0,91719.0,0.0545182]
["bitfinex-derivatives","BTCF0:USTF0",1740441873601,0.2725899,91721.0,91720.0,0.2180723]
["bitfinex-derivatives","BTCF0:USTF0",1740441873801,0.2170747,91719.0,91715.0,0.0545206]
["bitfinex-derivatives","BTCF0:USTF0",1740441874095,0.2170747,91719.0,91706.0,0.0545262]
["bitfinex-derivatives","BTCF0:USTF0",1740441874304,0.2160747,91719.0,91712.0,0.38315841]
["bitfinex-derivatives","BTCF0:USTF0",1740441874501,0.2160747,91719.0,91712.0,0.16506871]
["bitfinex-derivatives","BTCF0:USTF0",1740441874692,0.3608,91726.0,91725.0,0.2180605]
["bitfinex-derivatives","BTCF0:USTF0",1740441874899,0.272581,91724.0,91722.0,0.0545165]
["bitfinex-derivatives","BTCF0:USTF0",1740441875097,0.2180747,91719.0,91718.0,0.00263572]
["bitfinex-derivatives","BTCF0:USTF0",1740441875605,0.3608,91724.0,91707.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1740441875793,0.2181128,91703.0,91702.0,0.94988]
["bitfinex-derivatives","BTCF0:USTF0",1740441876795,0.2181128,91703.0,91702.0,0.89554871]
["bitfinex-derivatives","BTCF0:USTF0",1740441877189,0.2171128,91703.0,91702.0,0.89554871]
["bitfinex-derivatives","BTCF0:USTF0",1740441877790,0.2181128,91703.0,91702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740441878307,0.2171175,91701.0,91700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740441878911,0.41162115,91704.0,91700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740441879097,0.68426165,91704.0,91703.0,0.2181128]
["bitfinex-derivatives","BTCF0:USTF0",1740441879405,0.62973155,91704.0,91703.0,0.2181128]
["bitfinex-derivatives","BTCF0:USTF0",1740441879602,0.36096355,91712.0,91700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740441879810,0.3608,91723.0,91722.0,0.2180676]
["bitfinex-derivatives","BTCF0:USTF0",1740441881105,0.3608,91723.0,91713.0,0.00016355]
["bitfinex-derivatives","BTCF0:USTF0",1740441881291,0.3608,91723.0,91722.0,0.2180676]
["bitfinex-derivatives","BTCF0:USTF0",1740441881698,0.3608,91723.0,91714.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1740441882106,0.5788842,91715.0,91714.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1740441882802,0.5788842,91715.0,91714.0,0.18606871]
["bitfinex-derivatives","BTCF0:USTF0",1740441882999,0.2180842,91715.0,91714.0,0.18606871]
["bitfinex-derivatives","BTCF0:USTF0",1740441883296,0.5788842,91715.0,91714.0,0.18606871]
["bitfinex-derivatives","BTCF0:USTF0",1740441883493,0.5788842,91715.0,91713.0,0.00016355]
["bitfinex-derivatives","BTCF0:USTF0",1740441883494,0.2180866,91714.0,91713.0,0.00016355]
["bitfinex-derivatives","BTCF0:USTF0",1740441885204,0.0545175,91721.0,91713.0,0.00016355]
["bitfinex-derivatives","BTCF0:USTF0",1740441885205,0.05403791,91729.0,91713.0,0.00016355]
["bitfinex-derivatives","BTCF0:USTF0",1740441885403,0.3608,91738.0,91718.0,0.0545192]
["bitfinex-derivatives","BTCF0:USTF0",1740441885604,0.0545049,91743.0,91722.0,0.4153167]
["bitfinex-derivatives","BTCF0:USTF0",1740441885903,0.3608,91757.0,91731.0,0.30646871]
["bitfinex-derivatives","BTCF0:USTF0",1740441886101,0.3608,91757.0,91744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441886295,0.2179693,91764.0,91750.0,0.2179991]
["bitfinex-derivatives","BTCF0:USTF0",1740441886603,0.2179758,91761.0,91750.0,0.2180001]
["bitfinex-derivatives","BTCF0:USTF0",1740441886803,0.054493,91763.0,91749.0,0.2450206]
["bitfinex-derivatives","BTCF0:USTF0",1740441887008,0.3608,91769.0,91750.0,0.16506871]
["bitfinex-derivatives","BTCF0:USTF0",1740441887210,0.00016355,91765.0,91750.0,0.16506871]
["bitfinex-derivatives","BTCF0:USTF0",1740441887431,0.00016355,91765.0,91763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441888008,0.2179678,91764.0,91763.0,1.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740441888905,0.2179678,91764.0,91763.0,1.35646871]
["bitfinex-derivatives","BTCF0:USTF0",1740441889216,0.00016355,91765.0,91756.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1740441889410,0.2179844,91757.0,91756.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1740441889912,0.2179844,91757.0,91754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441890114,0.2179915,91754.0,91753.0,0.95024]
["bitfinex-derivatives","BTCF0:USTF0",1740441890809,0.218001,91750.0,91749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441891109,0.2180082,91747.0,91731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441891413,0.5788082,91747.0,91731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441891604,0.2180082,91747.0,91731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441891806,0.0545082,91737.0,91727.0,0.16506871]
["bitfinex-derivatives","BTCF0:USTF0",1740441892001,0.21807,91721.0,91709.0,0.48574315]
["bitfinex-derivatives","BTCF0:USTF0",1740441892206,0.2180961,91710.0,91709.0,0.48574315]
["bitfinex-derivatives","BTCF0:USTF0",1740441892612,0.2180961,91710.0,91709.0,0.32067444]
["bitfinex-derivatives","BTCF0:USTF0",1740441894508,0.0545235,91711.0,91700.0,0.04583226]
["bitfinex-derivatives","BTCF0:USTF0",1740441894709,0.2181175,91701.0,91700.0,0.04583226]
["bitfinex-derivatives","BTCF0:USTF0",1740441894909,0.2181223,91699.0,91698.0,0.37700588]
["bitfinex-derivatives","BTCF0:USTF0",1740441896117,0.2181413,91691.0,91690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441896416,0.2181841,91673.0,91672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441897905,0.2181841,91673.0,91672.0,0.30646871]
["bitfinex-derivatives","BTCF0:USTF0",1740441898809,0.2181841,91673.0,91672.0,0.35820164]
["bitfinex-derivatives","BTCF0:USTF0",1740441899121,0.05191715,91698.0,91672.0,0.54860164]
["bitfinex-derivatives","BTCF0:USTF0",1740441899420,0.4153225,91713.0,91685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441899421,0.3608,91713.0,91685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441899619,0.3608,91713.0,91696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441900117,0.3608,91713.0,91705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441900718,0.05091502,91725.0,91706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441901018,0.1904,91743.0,91706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441901019,0.3608,91758.0,91717.0,0.30646871]
["bitfinex-derivatives","BTCF0:USTF0",1740441901211,1e-08,91725.0,91724.0,0.5788628]
["bitfinex-derivatives","BTCF0:USTF0",1740441901418,1e-08,91725.0,91724.0,0.9396628]
["bitfinex-derivatives","BTCF0:USTF0",1740441901724,0.19112175,91730.0,91729.0,0.2180509]
["bitfinex-derivatives","BTCF0:USTF0",1740441902118,0.3608,91758.0,91729.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1740441902417,0.3608,91758.0,91738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441902625,0.00016355,91753.0,91738.0,0.55116]
["bitfinex-derivatives","BTCF0:USTF0",1740441903019,0.00016355,91753.0,91752.0,0.2179963]
["bitfinex-derivatives","BTCF0:USTF0",1740441903415,0.00016355,91753.0,91738.0,0.55116]
["bitfinex-derivatives","BTCF0:USTF0",1740441903621,0.00016355,91753.0,91750.0,0.2180002]
["bitfinex-derivatives","BTCF0:USTF0",1740441903922,0.00016355,91753.0,91751.0,0.16366561]
["bitfinex-derivatives","BTCF0:USTF0",1740441904222,0.00016355,91753.0,91752.0,0.2179963]
["bitfinex-derivatives","BTCF0:USTF0",1740441904525,0.00016355,91753.0,91752.0,0.5787963]
["bitfinex-derivatives","BTCF0:USTF0",1740441904914,0.00016355,91753.0,91752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441905114,0.00016355,91753.0,91752.0,0.5787963]
["bitfinex-derivatives","BTCF0:USTF0",1740441905321,0.00016355,91753.0,91752.0,0.7691163]
["bitfinex-derivatives","BTCF0:USTF0",1740441905718,0.00016355,91753.0,91752.0,1.0164163]
["bitfinex-derivatives","BTCF0:USTF0",1740441906021,0.3608,91780.0,91775.0,0.2179408]
["bitfinex-derivatives","BTCF0:USTF0",1740441906212,0.3608,91780.0,91779.0,0.2179322]
["bitfinex-derivatives","BTCF0:USTF0",1740441906417,0.3608,91780.0,91779.0,1.2679322]
["bitfinex-derivatives","BTCF0:USTF0",1740441906725,0.1,91800.0,91779.0,2.21616871]
["bitfinex-derivatives","BTCF0:USTF0",1740441907022,0.1,91800.0,91799.0,0.16355341]
["bitfinex-derivatives","BTCF0:USTF0",1740441907223,0.3608,91808.0,91799.0,0.95032]
["bitfinex-derivatives","BTCF0:USTF0",1740441907522,0.3608,91826.0,91814.0,0.2178491]
["bitfinex-derivatives","BTCF0:USTF0",1740441907728,0.3608,91826.0,91814.0,0.4081291]
["bitfinex-derivatives","BTCF0:USTF0",1740441907913,0.68602,91844.0,91814.0,0.49028]
["bitfinex-derivatives","BTCF0:USTF0",1740441907914,0.00152,91844.0,91814.0,0.49028]
["bitfinex-derivatives","BTCF0:USTF0",1740441908114,0.3608,91855.0,91841.0,0.33358]
["bitfinex-derivatives","BTCF0:USTF0",1740441908314,0.15882722,91844.0,91841.0,0.33358]
["bitfinex-derivatives","BTCF0:USTF0",1740441908820,0.15882722,91844.0,91843.0,0.2177803]
["bitfinex-derivatives","BTCF0:USTF0",1740441910126,0.15882722,91844.0,91843.0,0.16344901]
["bitfinex-derivatives","BTCF0:USTF0",1740441910315,0.14382722,91844.0,91843.0,0.16344901]
["bitfinex-derivatives","BTCF0:USTF0",1740441910918,0.14382722,91844.0,91841.0,0.33358]
["bitfinex-derivatives","BTCF0:USTF0",1740441911326,0.2178016,91834.0,91833.0,0.00016336]
["bitfinex-derivatives","BTCF0:USTF0",1740441911528,0.2178016,91834.0,91809.0,0.94976]
["bitfinex-derivatives","BTCF0:USTF0",1740441911529,0.3608,91834.0,91809.0,0.94976]
["bitfinex-derivatives","BTCF0:USTF0",1740441911723,0.0544624,91814.0,91793.0,0.36243422]
["bitfinex-derivatives","BTCF0:USTF0",1740441911926,0.0544624,91814.0,91793.0,0.00163422]
["bitfinex-derivatives","BTCF0:USTF0",1740441912123,0.2178965,91794.0,91793.0,0.00163422]
["bitfinex-derivatives","BTCF0:USTF0",1740441913018,0.3608,91800.0,91769.0,0.30663207]
["bitfinex-derivatives","BTCF0:USTF0",1740441913523,0.2179345,91778.0,91777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441915233,0.36240001,91800.0,91777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441915430,0.0544646,91811.0,91768.0,0.00016336]
["bitfinex-derivatives","BTCF0:USTF0",1740441915431,0.0544646,91811.0,91793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441915631,0.19008,91814.0,91802.0,0.5786776]
["bitfinex-derivatives","BTCF0:USTF0",1740441915831,0.3608,91822.0,91802.0,0.5786776]
["bitfinex-derivatives","BTCF0:USTF0",1740441915832,0.0544581,91821.0,91802.0,0.5786776]
["bitfinex-derivatives","BTCF0:USTF0",1740441916127,0.38801,91846.0,91802.0,1.65646871]
["bitfinex-derivatives","BTCF0:USTF0",1740441916320,0.38801,91846.0,91832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441916527,0.43177546,91846.0,91832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441916728,0.217804,91833.0,91832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441918029,0.00016336,91842.0,91832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441918235,0.2722542,91837.0,91836.0,0.2177894]
["bitfinex-derivatives","BTCF0:USTF0",1740441918535,0.217804,91833.0,91832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441918831,0.2178254,91824.0,91823.0,0.00016336]
["bitfinex-derivatives","BTCF0:USTF0",1740441919229,0.2178301,91822.0,91821.0,0.30663207]
["bitfinex-derivatives","BTCF0:USTF0",1740441919935,0.2177857,91822.0,91821.0,0.30663207]
["bitfinex-derivatives","BTCF0:USTF0",1740441920135,0.0544537,91829.0,91821.0,0.30663207]
["bitfinex-derivatives","BTCF0:USTF0",1740441920336,0.0544546,91827.0,91823.0,0.2178266]
["bitfinex-derivatives","BTCF0:USTF0",1740441920637,0.2178301,91822.0,91821.0,0.30663207]
["bitfinex-derivatives","BTCF0:USTF0",1740441921731,0.2178301,91822.0,91821.0,0.52446457]
["bitfinex-derivatives","BTCF0:USTF0",1740441922337,0.2178301,91822.0,91821.0,0.47013328]
["bitfinex-derivatives","BTCF0:USTF0",1740441922637,0.2178301,91822.0,91821.0,0.25230078]
["bitfinex-derivatives","BTCF0:USTF0",1740441923137,0.2178491,91814.0,91813.0,0.00163383]
["bitfinex-derivatives","BTCF0:USTF0",1740441923329,0.3608,91814.0,91805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441923529,0.2179108,91788.0,91787.0,0.16506871]
["bitfinex-derivatives","BTCF0:USTF0",1740441923729,0.2723886,91788.0,91787.0,0.2179132]
["bitfinex-derivatives","BTCF0:USTF0",1740441923936,0.2179132,91787.0,91786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441924440,0.0544699,91802.0,91786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441924642,0.272391,91790.0,91789.0,0.2179031]
["bitfinex-derivatives","BTCF0:USTF0",1740441925233,0.272391,91790.0,91789.0,0.16357181]
["bitfinex-derivatives","BTCF0:USTF0",1740441925636,0.0544778,91790.0,91787.0,0.0544779]
["bitfinex-derivatives","BTCF0:USTF0",1740441925833,0.2179108,91788.0,91787.0,0.2179096]
["bitfinex-derivatives","BTCF0:USTF0",1740441926139,0.2179132,91787.0,91786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441926343,0.0544778,91788.0,91783.0,0.00163418]
["bitfinex-derivatives","BTCF0:USTF0",1740441926532,0.5787203,91784.0,91783.0,0.00163418]
["bitfinex-derivatives","BTCF0:USTF0",1740441926837,0.5787203,91784.0,91775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441926838,0.2179393,91776.0,91775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441927026,0.0544828,91780.0,91775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441927232,0.2179393,91776.0,91775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441927738,0.0544831,91779.0,91775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441927940,0.04426881,91814.0,91775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441928143,0.04426881,91814.0,91771.0,0.0544872]
["bitfinex-derivatives","BTCF0:USTF0",1740441928144,0.2179108,91788.0,91787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441928340,0.2179108,91788.0,91787.0,0.30646871]
["bitfinex-derivatives","BTCF0:USTF0",1740441931241,0.2179108,91788.0,91787.0,0.25213742]
["bitfinex-derivatives","BTCF0:USTF0",1740441934147,0.2595,91795.0,91787.0,0.25213742]
["bitfinex-derivatives","BTCF0:USTF0",1740441934442,0.18992,91805.0,91795.0,0.2178942]
["bitfinex-derivatives","BTCF0:USTF0",1740441934646,0.3608,91823.0,91795.0,0.2178942]
["bitfinex-derivatives","BTCF0:USTF0",1740441934841,0.18992,91825.0,91824.0,0.2178254]
["bitfinex-derivatives","BTCF0:USTF0",1740441935145,0.23351397,91825.0,91824.0,0.5786254]
["bitfinex-derivatives","BTCF0:USTF0",1740441935734,0.3608,91836.0,91824.0,0.5786254]
["bitfinex-derivatives","BTCF0:USTF0",1740441935937,0.3608,91845.0,91844.0,0.2177779]
["bitfinex-derivatives","BTCF0:USTF0",1740441936136,0.0544424,91848.0,91845.0,0.2177756]
["bitfinex-derivatives","BTCF0:USTF0",1740441936441,0.18992,91865.0,91845.0,0.2177756]
["bitfinex-derivatives","BTCF0:USTF0",1740441936442,0.06990752,91846.0,91845.0,0.2177756]
["bitfinex-derivatives","BTCF0:USTF0",1740441937047,0.28768072,91846.0,91845.0,0.2177756]
["bitfinex-derivatives","BTCF0:USTF0",1740441937353,0.06990752,91846.0,91845.0,0.16344431]
["bitfinex-derivatives","BTCF0:USTF0",1740441937735,0.02721,91846.0,91845.0,0.16344431]
["bitfinex-derivatives","BTCF0:USTF0",1740441937933,0.07125876,91846.0,91845.0,0.16344431]
["bitfinex-derivatives","BTCF0:USTF0",1740441940740,0.4077172,91819.0,91818.0,0.26789779]
["bitfinex-derivatives","BTCF0:USTF0",1740441943547,0.4077172,91819.0,91818.0,0.2135665]
["bitfinex-derivatives","BTCF0:USTF0",1740441944845,0.18988,91819.0,91813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441945149,0.2178491,91814.0,91813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441946449,0.2178491,91814.0,91813.0,0.30646871]
["bitfinex-derivatives","BTCF0:USTF0",1740441947039,0.2443015,91816.0,91813.0,0.30646871]
["bitfinex-derivatives","BTCF0:USTF0",1740441947247,0.2178491,91814.0,91813.0,0.30646871]
["bitfinex-derivatives","BTCF0:USTF0",1740441949254,0.2178491,91814.0,91813.0,0.52432021]
["bitfinex-derivatives","BTCF0:USTF0",1740441949448,0.2178491,91814.0,91813.0,0.25213742]
["bitfinex-derivatives","BTCF0:USTF0",1740441950154,0.2178491,91814.0,91813.0,0.46998892]
["bitfinex-derivatives","BTCF0:USTF0",1740441950751,0.0544596,91819.0,91818.0,0.3267537]
["bitfinex-derivatives","BTCF0:USTF0",1740441950957,0.2722968,91819.0,91818.0,0.3267537]
["bitfinex-derivatives","BTCF0:USTF0",1740441951949,0.2450548,91821.0,91820.0,0.2178348]
["bitfinex-derivatives","BTCF0:USTF0",1740441952154,0.02722,91821.0,91820.0,0.2178348]
["bitfinex-derivatives","BTCF0:USTF0",1740441952555,0.02722,91821.0,91820.0,0.42650351]
["bitfinex-derivatives","BTCF0:USTF0",1740441952755,0.0544561,91825.0,91822.0,0.0544575]
["bitfinex-derivatives","BTCF0:USTF0",1740441953051,0.00016336,91828.0,91826.0,0.054455]
["bitfinex-derivatives","BTCF0:USTF0",1740441953255,0.21798156,91828.0,91827.0,0.2178182]
["bitfinex-derivatives","BTCF0:USTF0",1740441953858,0.00016336,91828.0,91827.0,0.2178182]
["bitfinex-derivatives","BTCF0:USTF0",1740441954246,0.00016336,91828.0,91827.0,0.5786182]
["bitfinex-derivatives","BTCF0:USTF0",1740441955650,0.04370666,91846.0,91844.0,0.2177774]
["bitfinex-derivatives","BTCF0:USTF0",1740441955850,0.21940538,91847.0,91845.0,0.2177749]
["bitfinex-derivatives","BTCF0:USTF0",1740441956051,0.00163418,91847.0,91843.0,0.0544446]
["bitfinex-derivatives","BTCF0:USTF0",1740441956255,0.04638646,91847.0,91845.0,0.217775]
["bitfinex-derivatives","BTCF0:USTF0",1740441956553,0.04638646,91847.0,91843.0,0.0544446]
["bitfinex-derivatives","BTCF0:USTF0",1740441956755,0.04638646,91847.0,91846.0,0.2177732]
["bitfinex-derivatives","BTCF0:USTF0",1740441956756,0.26415866,91847.0,91846.0,0.2177732]
["bitfinex-derivatives","BTCF0:USTF0",1740441956950,0.26415726,91847.0,91846.0,0.2177732]
["bitfinex-derivatives","BTCF0:USTF0",1740441957151,0.04638646,91847.0,91846.0,0.2177732]
["bitfinex-derivatives","BTCF0:USTF0",1740441958652,0.04638646,91847.0,91846.0,0.16344191]
["bitfinex-derivatives","BTCF0:USTF0",1740441961548,0.04638646,91847.0,91846.0,0.10911062]
["bitfinex-derivatives","BTCF0:USTF0",1740441961857,0.2177027,91877.0,91876.0,0.2176943]
["bitfinex-derivatives","BTCF0:USTF0",1740441962047,0.2721479,91870.0,91869.0,0.2721443]
["bitfinex-derivatives","BTCF0:USTF0",1740441962355,0.04393524,91870.0,91869.0,0.0544291]
["bitfinex-derivatives","BTCF0:USTF0",1740441962556,0.2177163,91870.0,91869.0,0.2721478]
["bitfinex-derivatives","BTCF0:USTF0",1740441962965,0.0544271,91874.0,91872.0,0.0544278]
["bitfinex-derivatives","BTCF0:USTF0",1740441963155,0.2721363,91874.0,91873.0,0.2177068]
["bitfinex-derivatives","BTCF0:USTF0",1740441963351,0.0544292,91870.0,91868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441963554,0.2177187,91869.0,91868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441963862,0.2721715,91862.0,91861.0,0.3265945]
["bitfinex-derivatives","BTCF0:USTF0",1740441964857,0.2721715,91862.0,91860.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1740441965063,0.2177376,91861.0,91860.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1740441965659,0.3608,91867.0,91840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441965959,0.2178064,91832.0,91831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441966164,0.0544504,91834.0,91822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441966165,0.2178159,91828.0,91822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441966364,0.3608,91828.0,91811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441966562,0.2178586,91810.0,91804.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1740441966959,0.2178586,91810.0,91806.0,0.0544665]
["bitfinex-derivatives","BTCF0:USTF0",1740441967166,0.2178586,91810.0,91809.0,0.60431834]
["bitfinex-derivatives","BTCF0:USTF0",1740441967759,0.2178586,91810.0,91809.0,0.91078705]
["bitfinex-derivatives","BTCF0:USTF0",1740441967965,0.26137874,91810.0,91809.0,0.69292615]
["bitfinex-derivatives","BTCF0:USTF0",1740441968361,0.26137874,91810.0,91809.0,0.33212615]
["bitfinex-derivatives","BTCF0:USTF0",1740441968561,0.2178799,91801.0,91793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441968957,0.2178799,91801.0,91786.0,0.2655]
["bitfinex-derivatives","BTCF0:USTF0",1740441969360,0.2178799,91801.0,91793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441969551,0.2178799,91801.0,91782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441969759,0.2178799,91801.0,91782.0,0.40519881]
["bitfinex-derivatives","BTCF0:USTF0",1740441970063,0.2179155,91786.0,91782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441970261,0.2179227,91783.0,91782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441970851,0.2179227,91783.0,91782.0,0.30646871]
["bitfinex-derivatives","BTCF0:USTF0",1740441971565,0.2179488,91772.0,91771.0,0.40379987]
["bitfinex-derivatives","BTCF0:USTF0",1740441972161,0.2179488,91772.0,91771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441973570,0.0544867,91773.0,91768.0,0.04343267]
["bitfinex-derivatives","BTCF0:USTF0",1740441973866,0.2179678,91764.0,91763.0,0.34990138]
["bitfinex-derivatives","BTCF0:USTF0",1740441974368,0.2179678,91764.0,91763.0,0.56787158]
["bitfinex-derivatives","BTCF0:USTF0",1740441974563,0.18980344,91781.0,91763.0,0.34990138]
["bitfinex-derivatives","BTCF0:USTF0",1740441974564,0.0544891,91769.0,91763.0,0.34990138]
["bitfinex-derivatives","BTCF0:USTF0",1740441974769,0.18980344,91781.0,91763.0,0.34990138]
["bitfinex-derivatives","BTCF0:USTF0",1740441974973,0.40773084,91781.0,91780.0,0.5787298]
["bitfinex-derivatives","BTCF0:USTF0",1740441975169,0.00016344,91781.0,91780.0,0.5787298]
["bitfinex-derivatives","BTCF0:USTF0",1740441975371,0.21809084,91781.0,91780.0,0.5787298]
["bitfinex-derivatives","BTCF0:USTF0",1740441976168,0.21809084,91781.0,91780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441976366,0.21809084,91781.0,91780.0,0.5787298]
["bitfinex-derivatives","BTCF0:USTF0",1740441976872,0.21809084,91781.0,91780.0,0.52439851]
["bitfinex-derivatives","BTCF0:USTF0",1740441978266,0.21809084,91781.0,91780.0,0.30646871]
["bitfinex-derivatives","BTCF0:USTF0",1740441978466,0.2179488,91772.0,91771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441978664,0.3608,91772.0,91747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441978862,0.2180058,91748.0,91747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441979262,0.2180058,91748.0,91740.0,0.3624352]
["bitfinex-derivatives","BTCF0:USTF0",1740441979461,0.2180177,91743.0,91740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441979865,0.2180177,91743.0,91742.0,0.26992256]
["bitfinex-derivatives","BTCF0:USTF0",1740441981165,0.18964,91754.0,91742.0,0.26992256]
["bitfinex-derivatives","BTCF0:USTF0",1740441981371,0.2179915,91754.0,91753.0,0.5787916]
["bitfinex-derivatives","BTCF0:USTF0",1740441981566,0.00016344,91757.0,91756.0,0.2179868]
["bitfinex-derivatives","BTCF0:USTF0",1740441982374,0.21814784,91757.0,91756.0,0.2179868]
["bitfinex-derivatives","BTCF0:USTF0",1740441982575,0.2179868,91756.0,91755.0,0.6332839]
["bitfinex-derivatives","BTCF0:USTF0",1740441982871,0.2179868,91756.0,91755.0,0.30655006]
["bitfinex-derivatives","BTCF0:USTF0",1740441983173,0.2180201,91742.0,91741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441984467,0.0545039,91744.0,91741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441984666,0.2725238,91743.0,91742.0,0.2180177]
["bitfinex-derivatives","BTCF0:USTF0",1740441984862,0.2180201,91742.0,91741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441985972,0.2180201,91742.0,91741.0,0.30655006]
["bitfinex-derivatives","BTCF0:USTF0",1740441986275,0.0545091,91736.0,91733.0,0.0545103]
["bitfinex-derivatives","BTCF0:USTF0",1740441986469,0.2180414,91733.0,91732.0,0.58470685]
["bitfinex-derivatives","BTCF0:USTF0",1740441989080,0.2180605,91725.0,91723.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1740441989278,0.2180605,91725.0,91713.0,0.16506871]
["bitfinex-derivatives","BTCF0:USTF0",1740441989279,0.2180866,91714.0,91713.0,0.16506871]
["bitfinex-derivatives","BTCF0:USTF0",1740441989980,0.2181175,91701.0,91700.0,0.29433168]
["bitfinex-derivatives","BTCF0:USTF0",1740441991676,0.2181699,91679.0,91653.0,0.88103817]
["bitfinex-derivatives","BTCF0:USTF0",1740441991976,0.2182032,91665.0,91664.0,0.30655006]
["bitfinex-derivatives","BTCF0:USTF0",1740441992176,0.218227,91655.0,91654.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1740441992673,0.0545499,91667.0,91654.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1740441992674,0.00016363,91664.0,91654.0,0.04591388]
["bitfinex-derivatives","BTCF0:USTF0",1740441992981,0.0545348,91692.0,91663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441993279,0.2181719,91679.0,91678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441993476,0.054542,91680.0,91678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441993677,0.2181719,91679.0,91678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441994874,0.2181913,91670.0,91669.0,0.00016363]
["bitfinex-derivatives","BTCF0:USTF0",1740441995080,0.2182032,91665.0,91664.0,0.1109824]
["bitfinex-derivatives","BTCF0:USTF0",1740441996379,0.2182127,91661.0,91660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441996586,0.2182365,91651.0,91650.0,0.1109824]
["bitfinex-derivatives","BTCF0:USTF0",1740441997387,0.2182389,91650.0,91646.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1740441997590,0.2182389,91650.0,91644.0,0.00163691]
["bitfinex-derivatives","BTCF0:USTF0",1740441997887,0.2182508,91645.0,91644.0,0.00163691]
["bitfinex-derivatives","BTCF0:USTF0",1740441998084,0.05456,91650.0,91641.0,0.30818697]
["bitfinex-derivatives","BTCF0:USTF0",1740441998085,0.0545622,91646.0,91641.0,0.30818697]
["bitfinex-derivatives","BTCF0:USTF0",1740441998389,0.0545622,91646.0,91633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441998586,0.3608,91658.0,91624.0,0.6194]
["bitfinex-derivatives","BTCF0:USTF0",1740441998587,0.2182818,91632.0,91624.0,0.6194]
["bitfinex-derivatives","BTCF0:USTF0",1740442000378,0.00016363,91641.0,91630.0,0.0545714]
["bitfinex-derivatives","BTCF0:USTF0",1740442000586,0.00016363,91641.0,91640.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1740442001188,0.00016363,91641.0,91637.0,0.5790677]
["bitfinex-derivatives","BTCF0:USTF0",1740442001389,0.00016363,91641.0,91637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442001594,0.00016363,91641.0,91638.0,0.2182669]
["bitfinex-derivatives","BTCF0:USTF0",1740442001791,0.00016363,91641.0,91637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442003793,0.00016363,91641.0,91638.0,0.0545667]
["bitfinex-derivatives","BTCF0:USTF0",1740442004088,0.00016363,91641.0,91637.0,0.30655006]
["bitfinex-derivatives","BTCF0:USTF0",1740442004288,0.00016363,91641.0,91631.0,0.95012]
["bitfinex-derivatives","BTCF0:USTF0",1740442004494,0.00016363,91641.0,91635.0,0.0545686]
["bitfinex-derivatives","BTCF0:USTF0",1740442004693,0.00016363,91641.0,91620.0,0.0545774]
["bitfinex-derivatives","BTCF0:USTF0",1740442005293,0.36096363,91641.0,91624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442005490,0.36096363,91641.0,91624.0,0.4153751]
["bitfinex-derivatives","BTCF0:USTF0",1740442005785,0.2465,91640.0,91628.0,0.2182901]
["bitfinex-derivatives","BTCF0:USTF0",1740442005986,0.2465,91640.0,91618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442006191,0.3608,91633.0,91631.0,0.2182826]
["bitfinex-derivatives","BTCF0:USTF0",1740442006391,0.3608,91633.0,91618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442006594,0.3608,91633.0,91620.0,0.0545775]
["bitfinex-derivatives","BTCF0:USTF0",1740442006789,0.3608,91633.0,91632.0,0.2182818]
["bitfinex-derivatives","BTCF0:USTF0",1740442007190,0.3608,91633.0,91632.0,0.16403186]
["bitfinex-derivatives","BTCF0:USTF0",1740442007891,0.3608,91633.0,91618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442008192,0.3608,91623.0,91622.0,0.2728818]
["bitfinex-derivatives","BTCF0:USTF0",1740442008489,0.3608,91623.0,91579.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1740442008490,0.7216,91623.0,91579.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1740442008795,0.3608,91605.0,91599.0,0.0545898]
["bitfinex-derivatives","BTCF0:USTF0",1740442008992,0.3608,91605.0,91604.0,0.2183485]
["bitfinex-derivatives","BTCF0:USTF0",1740442009298,0.00016372,91612.0,91601.0,0.0545883]
["bitfinex-derivatives","BTCF0:USTF0",1740442009499,0.00016372,91612.0,91611.0,0.2183318]
["bitfinex-derivatives","BTCF0:USTF0",1740442009685,0.3608,91637.0,91610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442009995,0.3608,91637.0,91636.0,0.2182722]
["bitfinex-derivatives","BTCF0:USTF0",1740442010291,0.3608,91637.0,91636.0,0.16402226]
["bitfinex-derivatives","BTCF0:USTF0",1740442010485,0.3608,91637.0,91636.0,0.2182722]
["bitfinex-derivatives","BTCF0:USTF0",1740442011194,0.3608,91637.0,91631.0,1.0421]
["bitfinex-derivatives","BTCF0:USTF0",1740442011586,0.3608,91637.0,91631.0,0.0545709]
["bitfinex-derivatives","BTCF0:USTF0",1740442011786,0.3608,91637.0,91627.0,0.00016372]
["bitfinex-derivatives","BTCF0:USTF0",1740442012288,0.3608,91637.0,91636.0,0.2182722]
["bitfinex-derivatives","BTCF0:USTF0",1740442012979,0.00016372,91646.0,91630.0,0.0545716]
["bitfinex-derivatives","BTCF0:USTF0",1740442013181,0.00016372,91646.0,91641.0,0.2182603]
["bitfinex-derivatives","BTCF0:USTF0",1740442013484,0.00016372,91646.0,91640.0,0.0545655]
["bitfinex-derivatives","BTCF0:USTF0",1740442013485,0.00016372,91646.0,91645.0,0.2182508]
["bitfinex-derivatives","BTCF0:USTF0",1740442013791,0.3608,91674.0,91669.0,0.2181937]
["bitfinex-derivatives","BTCF0:USTF0",1740442013993,0.3608,91691.0,91669.0,1.2081937]
["bitfinex-derivatives","BTCF0:USTF0",1740442014201,0.3608,91691.0,91669.0,1.69492399]
["bitfinex-derivatives","BTCF0:USTF0",1740442014401,0.3608,91691.0,91682.0,0.0545401]
["bitfinex-derivatives","BTCF0:USTF0",1740442014694,0.3608,91691.0,91690.0,0.2181437]
["bitfinex-derivatives","BTCF0:USTF0",1740442015396,0.00016361,91696.0,91695.0,0.2181318]
["bitfinex-derivatives","BTCF0:USTF0",1740442015585,0.15896441,91705.0,91704.0,0.2181104]
["bitfinex-derivatives","BTCF0:USTF0",1740442015897,0.15896441,91705.0,91704.0,0.5789104]
["bitfinex-derivatives","BTCF0:USTF0",1740442016286,0.15896441,91705.0,91704.0,0.52466046]
["bitfinex-derivatives","BTCF0:USTF0",1740442016482,0.37707241,91705.0,91704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442016688,0.218108,91705.0,91704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442016884,0.2181294,91696.0,91695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442017103,0.3608,91700.0,91685.0,0.95283612]
["bitfinex-derivatives","BTCF0:USTF0",1740442017398,0.2181532,91686.0,91685.0,0.95283612]
["bitfinex-derivatives","BTCF0:USTF0",1740442017599,0.21810071,91686.0,91685.0,0.95283612]
["bitfinex-derivatives","BTCF0:USTF0",1740442017788,0.21810071,91686.0,91685.0,0.00163612]
["bitfinex-derivatives","BTCF0:USTF0",1740442019199,0.2181651,91681.0,91680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442019410,0.2181651,91681.0,91680.0,0.30655006]
["bitfinex-derivatives","BTCF0:USTF0",1740442019999,0.04549955,91695.0,91680.0,0.30655006]
["bitfinex-derivatives","BTCF0:USTF0",1740442020186,0.2181651,91681.0,91680.0,0.30655006]
["bitfinex-derivatives","BTCF0:USTF0",1740442021091,0.2181723,91678.0,91677.0,0.00016361]
["bitfinex-derivatives","BTCF0:USTF0",1740442021287,0.5789723,91678.0,91665.0,0.1109824]
["bitfinex-derivatives","BTCF0:USTF0",1740442021487,0.2182222,91657.0,91656.0,0.1109824]
["bitfinex-derivatives","BTCF0:USTF0",1740442021693,0.2182222,91657.0,91656.0,0.4717824]
["bitfinex-derivatives","BTCF0:USTF0",1740442022393,0.2182222,91657.0,91656.0,0.41753246]
["bitfinex-derivatives","BTCF0:USTF0",1740442023296,0.2182222,91657.0,91656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442024292,0.2182222,91657.0,91647.0,0.00016361]
["bitfinex-derivatives","BTCF0:USTF0",1740442024490,0.2182437,91648.0,91647.0,0.00016361]
["bitfinex-derivatives","BTCF0:USTF0",1740442025498,0.0545596,91651.0,91631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442025499,0.2182603,91641.0,91640.0,0.30671367]
["bitfinex-derivatives","BTCF0:USTF0",1740442026211,0.2182603,91641.0,91640.0,0.52497637]
["bitfinex-derivatives","BTCF0:USTF0",1740442026907,0.2182603,91641.0,91640.0,0.30671367]
["bitfinex-derivatives","BTCF0:USTF0",1740442028396,0.2182603,91641.0,91640.0,0.25246373]
["bitfinex-derivatives","BTCF0:USTF0",1740442028600,0.2182603,91641.0,91631.0,0.36096361]
["bitfinex-derivatives","BTCF0:USTF0",1740442028601,0.2182818,91632.0,91631.0,0.00016361]
["bitfinex-derivatives","BTCF0:USTF0",1740442028801,0.5790818,91632.0,91631.0,0.00016361]
["bitfinex-derivatives","BTCF0:USTF0",1740442029812,0.2183318,91611.0,91610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442030023,0.2183318,91611.0,91610.0,0.4125853]
["bitfinex-derivatives","BTCF0:USTF0",1740442030209,0.3608,91627.0,91594.0,2.19926976]
["bitfinex-derivatives","BTCF0:USTF0",1740442030210,0.18988,91615.0,91596.0,0.05673246]
["bitfinex-derivatives","BTCF0:USTF0",1740442030411,0.2183556,91601.0,91596.0,0.05673246]
["bitfinex-derivatives","BTCF0:USTF0",1740442030711,0.2183556,91601.0,91596.0,0.27509916]
["bitfinex-derivatives","BTCF0:USTF0",1740442030907,0.2183556,91601.0,91596.0,0.05673246]
["bitfinex-derivatives","BTCF0:USTF0",1740442031606,0.2183556,91601.0,91600.0,0.04575006]
["bitfinex-derivatives","BTCF0:USTF0",1740442033313,0.054592,91596.0,91586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442033612,0.054592,91596.0,91567.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1740442033613,0.2183914,91586.0,91567.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1740442033815,0.2183914,91586.0,91570.0,0.2184285]
["bitfinex-derivatives","BTCF0:USTF0",1740442034004,0.2183914,91586.0,91576.0,0.44224024]
["bitfinex-derivatives","BTCF0:USTF0",1740442034210,0.2183914,91586.0,91578.0,0.0546024]
["bitfinex-derivatives","BTCF0:USTF0",1740442034401,0.2183914,91586.0,91576.0,0.38763664]
["bitfinex-derivatives","BTCF0:USTF0",1740442034610,0.2183914,91586.0,91585.0,0.2685117]
["bitfinex-derivatives","BTCF0:USTF0",1740442034816,0.2184105,91578.0,91577.0,0.00163793]
["bitfinex-derivatives","BTCF0:USTF0",1740442035212,0.2184391,91566.0,91565.0,0.01299876]
["bitfinex-derivatives","BTCF0:USTF0",1740442035613,0.26335754,91566.0,91565.0,0.01299876]
["bitfinex-derivatives","BTCF0:USTF0",1740442035908,0.2184534,91560.0,91559.0,0.25987802]
["bitfinex-derivatives","BTCF0:USTF0",1740442036106,0.2184522,91561.0,91560.0,0.2730624]
["bitfinex-derivatives","BTCF0:USTF0",1740442036306,0.2184522,91561.0,91560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442036813,0.2184534,91560.0,91559.0,0.25987802]
["bitfinex-derivatives","BTCF0:USTF0",1740442037722,0.2184534,91560.0,91559.0,0.20562808]
["bitfinex-derivatives","BTCF0:USTF0",1740442038520,0.0546037,91577.0,91565.0,0.0546098]
["bitfinex-derivatives","BTCF0:USTF0",1740442038719,0.2184187,91575.0,91568.0,0.2184343]
["bitfinex-derivatives","BTCF0:USTF0",1740442039020,0.3608,91584.0,91583.0,0.2183986]
["bitfinex-derivatives","BTCF0:USTF0",1740442039213,0.0545851,91608.0,91596.0,0.2183676]
["bitfinex-derivatives","BTCF0:USTF0",1740442039214,0.0545848,91608.0,91596.0,0.2183676]
["bitfinex-derivatives","BTCF0:USTF0",1740442039412,0.3608,91612.0,91596.0,0.5791676]
["bitfinex-derivatives","BTCF0:USTF0",1740442039611,0.22000385,91597.0,91596.0,0.2183676]
["bitfinex-derivatives","BTCF0:USTF0",1740442040022,0.00163865,91597.0,91596.0,0.5791676]
["bitfinex-derivatives","BTCF0:USTF0",1740442040317,0.22000385,91597.0,91596.0,0.2183676]
["bitfinex-derivatives","BTCF0:USTF0",1740442040517,0.00163865,91597.0,91591.0,0.4153946]
["bitfinex-derivatives","BTCF0:USTF0",1740442040729,0.0545938,91593.0,91587.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1740442040922,0.2183866,91588.0,91587.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1740442041419,0.3608,91591.0,91554.0,0.05673246]
["bitfinex-derivatives","BTCF0:USTF0",1740442041614,0.2184463,91563.0,91558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442042220,0.2184463,91563.0,91556.0,0.4154152]
["bitfinex-derivatives","BTCF0:USTF0",1740442042419,0.2184463,91563.0,91559.0,0.0546134]
["bitfinex-derivatives","BTCF0:USTF0",1740442042620,0.2184463,91563.0,91556.0,0.4154155]
["bitfinex-derivatives","BTCF0:USTF0",1740442042621,0.2184463,91563.0,91562.0,0.220087]
["bitfinex-derivatives","BTCF0:USTF0",1740442043429,0.2184463,91563.0,91562.0,0.0016383]
["bitfinex-derivatives","BTCF0:USTF0",1740442043726,0.218451,91561.0,91560.0,0.89902836]
["bitfinex-derivatives","BTCF0:USTF0",1740442043922,0.0546123,91562.0,91556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442044224,0.0546123,91562.0,91535.0,0.6695]
["bitfinex-derivatives","BTCF0:USTF0",1740442044225,0.273117,91545.0,91541.0,0.0546241]
["bitfinex-derivatives","BTCF0:USTF0",1740442044415,0.0546236,91543.0,91538.0,0.46163246]
["bitfinex-derivatives","BTCF0:USTF0",1740442044610,0.2184988,91541.0,91540.0,0.2731209]
["bitfinex-derivatives","BTCF0:USTF0",1740442044910,0.25581865,91541.0,91540.0,0.2731209]
["bitfinex-derivatives","BTCF0:USTF0",1740442045716,0.25581865,91541.0,91540.0,0.2184964]
["bitfinex-derivatives","BTCF0:USTF0",1740442045911,0.2185035,91539.0,91538.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1740442046427,0.2185035,91539.0,91538.0,0.6234059]
["bitfinex-derivatives","BTCF0:USTF0",1740442046621,0.0546159,91556.0,91541.0,0.0546241]
["bitfinex-derivatives","BTCF0:USTF0",1740442046622,0.0546238,91543.0,91541.0,0.0546241]
["bitfinex-derivatives","BTCF0:USTF0",1740442046826,0.2731202,91543.0,91542.0,0.2184916]
["bitfinex-derivatives","BTCF0:USTF0",1740442047421,0.0546159,91556.0,91538.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1740442047623,0.3277543,91541.0,91538.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1740442047833,0.2731289,91541.0,91540.0,0.3277355]
["bitfinex-derivatives","BTCF0:USTF0",1740442048019,0.2184967,91542.0,91541.0,0.2731209]
["bitfinex-derivatives","BTCF0:USTF0",1740442049421,0.2184967,91542.0,91541.0,0.2184964]
["bitfinex-derivatives","BTCF0:USTF0",1740442049629,0.0546212,91547.0,91536.0,0.4154272]
["bitfinex-derivatives","BTCF0:USTF0",1740442049932,0.2185155,91534.0,91528.0,0.0546323]
["bitfinex-derivatives","BTCF0:USTF0",1740442050117,0.2185155,91534.0,91526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442050323,0.0546276,91536.0,91518.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1740442050324,0.2185346,91526.0,91518.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1740442052037,0.2185346,91526.0,91525.0,0.04032881]
["bitfinex-derivatives","BTCF0:USTF0",1740442052730,0.03789325,91527.0,91518.0,0.39117887]
["bitfinex-derivatives","BTCF0:USTF0",1740442052934,0.2731719,91527.0,91524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442053233,0.00016382,91532.0,91518.0,0.39117887]
["bitfinex-derivatives","BTCF0:USTF0",1740442053431,0.3824625,91524.0,91518.0,0.39117887]
["bitfinex-derivatives","BTCF0:USTF0",1740442053931,0.0546366,91523.0,91518.0,0.39117887]
["bitfinex-derivatives","BTCF0:USTF0",1740442054131,0.2185513,91519.0,91518.0,0.39117887]
["bitfinex-derivatives","BTCF0:USTF0",1740442054621,0.3278503,91515.0,91511.0,0.6432]
["bitfinex-derivatives","BTCF0:USTF0",1740442054823,0.2185752,91509.0,91505.0,0.001639]
["bitfinex-derivatives","BTCF0:USTF0",1740442055322,0.61724557,91509.0,91505.0,0.001639]
["bitfinex-derivatives","BTCF0:USTF0",1740442055734,0.39867037,91509.0,91500.0,0.04863127]
["bitfinex-derivatives","BTCF0:USTF0",1740442055936,0.2185943,91501.0,91500.0,0.04863127]
["bitfinex-derivatives","BTCF0:USTF0",1740442058126,0.2732417,91503.0,91501.0,0.0546484]
["bitfinex-derivatives","BTCF0:USTF0",1740442058435,0.2185933,91505.0,91504.0,0.0546454]
["bitfinex-derivatives","BTCF0:USTF0",1740442058730,0.25644557,91509.0,91508.0,0.2185776]
["bitfinex-derivatives","BTCF0:USTF0",1740442058926,0.2732304,91507.0,91506.0,0.0546455]
["bitfinex-derivatives","BTCF0:USTF0",1740442059328,0.2732304,91506.0,91505.0,0.2185823]
["bitfinex-derivatives","BTCF0:USTF0",1740442059623,0.31100635,91509.0,91508.0,0.2185752]
["bitfinex-derivatives","BTCF0:USTF0",1740442059828,0.2732253,91509.0,91508.0,0.2185752]
["bitfinex-derivatives","BTCF0:USTF0",1740442060044,0.2185823,91506.0,91505.0,0.2732256]
["bitfinex-derivatives","BTCF0:USTF0",1740442060430,0.0546475,91504.0,91501.0,0.0546484]
["bitfinex-derivatives","BTCF0:USTF0",1740442060630,0.00016391,91510.0,91509.0,0.2185752]
["bitfinex-derivatives","BTCF0:USTF0",1740442060831,0.00016391,91510.0,91509.0,0.5793752]
["bitfinex-derivatives","BTCF0:USTF0",1740442061832,0.00016391,91510.0,91509.0,0.52512526]
["bitfinex-derivatives","BTCF0:USTF0",1740442062435,0.03738432,91523.0,91522.0,0.2185441]
["bitfinex-derivatives","BTCF0:USTF0",1740442062436,0.218543,91523.0,91522.0,0.2185441]
["bitfinex-derivatives","BTCF0:USTF0",1740442062625,0.3608,91530.0,91518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442062830,0.2731886,91520.0,91519.0,0.2731769]
["bitfinex-derivatives","BTCF0:USTF0",1740442063341,0.2731886,91520.0,91519.0,0.3278134]
["bitfinex-derivatives","BTCF0:USTF0",1740442064441,0.2185513,91519.0,91518.0,0.579352]
["bitfinex-derivatives","BTCF0:USTF0",1740442064833,0.2185513,91519.0,91518.0,0.52510206]
["bitfinex-derivatives","BTCF0:USTF0",1740442065033,0.2731857,91524.0,91523.0,0.2731669]
["bitfinex-derivatives","BTCF0:USTF0",1740442065233,0.054633,91527.0,91523.0,0.0546347]
["bitfinex-derivatives","BTCF0:USTF0",1740442065433,0.2731737,91526.0,91525.0,0.2731687]
["bitfinex-derivatives","BTCF0:USTF0",1740442066033,0.2185394,91526.0,91525.0,0.2731687]
["bitfinex-derivatives","BTCF0:USTF0",1740442066229,0.054633,91527.0,91525.0,0.2731687]
["bitfinex-derivatives","BTCF0:USTF0",1740442066443,0.00016391,91529.0,91527.0,0.2185322]
["bitfinex-derivatives","BTCF0:USTF0",1740442066642,0.22016947,91528.0,91527.0,0.2185322]
["bitfinex-derivatives","BTCF0:USTF0",1740442067246,0.00163967,91528.0,91527.0,0.2185322]
["bitfinex-derivatives","BTCF0:USTF0",1740442067742,0.22016947,91528.0,91527.0,0.2185322]
["bitfinex-derivatives","BTCF0:USTF0",1740442068041,0.22016947,91528.0,91527.0,0.16428226]
["bitfinex-derivatives","BTCF0:USTF0",1740442068628,0.00163967,91528.0,91527.0,0.16428226]
["bitfinex-derivatives","BTCF0:USTF0",1740442068830,0.00163967,91528.0,91527.0,0.52508226]
["bitfinex-derivatives","BTCF0:USTF0",1740442069030,0.3608,91550.0,91549.0,0.2184797]
["bitfinex-derivatives","BTCF0:USTF0",1740442069340,0.3608,91572.0,91561.0,0.218451]
["bitfinex-derivatives","BTCF0:USTF0",1740442069540,0.03913385,91562.0,91561.0,0.218451]
["bitfinex-derivatives","BTCF0:USTF0",1740442069728,0.00163899,91562.0,91561.0,0.218451]
["bitfinex-derivatives","BTCF0:USTF0",1740442069927,0.00163899,91562.0,91561.0,0.579251]
["bitfinex-derivatives","BTCF0:USTF0",1740442071036,0.00163899,91562.0,91561.0,0.52500106]
["bitfinex-derivatives","BTCF0:USTF0",1740442071735,0.22008769,91562.0,91561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442071941,0.2184701,91553.0,91552.0,0.00016391]
["bitfinex-derivatives","BTCF0:USTF0",1740442072728,0.415417,91554.0,91520.0,0.6339758]
["bitfinex-derivatives","BTCF0:USTF0",1740442072729,0.2731856,91521.0,91520.0,0.6339758]
["bitfinex-derivatives","BTCF0:USTF0",1740442072935,0.2731856,91521.0,91520.0,0.41256466]
["bitfinex-derivatives","BTCF0:USTF0",1740442073135,0.2731856,91521.0,91520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442073335,0.2731856,91521.0,91520.0,0.5793489]
["bitfinex-derivatives","BTCF0:USTF0",1740442074143,0.2731856,91521.0,91520.0,0.2185489]
["bitfinex-derivatives","BTCF0:USTF0",1740442074337,0.2185489,91520.0,91519.0,1.2255867]
["bitfinex-derivatives","BTCF0:USTF0",1740442075539,0.2185489,91520.0,91519.0,0.9524]
["bitfinex-derivatives","BTCF0:USTF0",1740442077039,0.2185489,91520.0,91519.0,0.89815006]
["bitfinex-derivatives","BTCF0:USTF0",1740442077236,0.218568,91512.0,91511.0,0.00016391]
["bitfinex-derivatives","BTCF0:USTF0",1740442080132,0.2732149,91512.0,91511.0,0.2732076]
["bitfinex-derivatives","BTCF0:USTF0",1740442080536,0.2732149,91512.0,91511.0,0.2185656]
["bitfinex-derivatives","BTCF0:USTF0",1740442081244,0.218582,91507.0,91506.0,0.2732242]
["bitfinex-derivatives","BTCF0:USTF0",1740442081440,0.2185868,91507.0,91506.0,0.2185798]
["bitfinex-derivatives","BTCF0:USTF0",1740442081749,0.2185871,91505.0,91504.0,0.2185862]
["bitfinex-derivatives","BTCF0:USTF0",1740442083143,0.2185871,91505.0,91504.0,0.16433626]
["bitfinex-derivatives","BTCF0:USTF0",1740442083342,0.25747948,91505.0,91504.0,0.16433626]
["bitfinex-derivatives","BTCF0:USTF0",1740442083545,0.2185871,91505.0,91504.0,0.16433626]
["bitfinex-derivatives","BTCF0:USTF0",1740442084442,0.2732424,91502.0,91501.0,0.218592]
["bitfinex-derivatives","BTCF0:USTF0",1740442085150,0.2185943,91501.0,91500.0,0.26886638]
["bitfinex-derivatives","BTCF0:USTF0",1740442085453,0.03819828,91506.0,91500.0,0.26886638]
["bitfinex-derivatives","BTCF0:USTF0",1740442085454,0.16048441,91549.0,91500.0,0.05027058]
["bitfinex-derivatives","BTCF0:USTF0",1740442085641,0.2614,91537.0,91504.0,0.0546462]
["bitfinex-derivatives","BTCF0:USTF0",1740442085843,0.2614,91537.0,91510.0,0.2185728]
["bitfinex-derivatives","BTCF0:USTF0",1740442086044,0.2614,91537.0,91510.0,1.2085728]
["bitfinex-derivatives","BTCF0:USTF0",1740442086341,0.3608,91536.0,91510.0,1.51512286]
["bitfinex-derivatives","BTCF0:USTF0",1740442086541,0.2185304,91528.0,91510.0,0.52512286]
["bitfinex-derivatives","BTCF0:USTF0",1740442086748,0.0546324,91529.0,91510.0,0.52512286]
["bitfinex-derivatives","BTCF0:USTF0",1740442086955,0.0546324,91528.0,91510.0,0.52512286]
["bitfinex-derivatives","BTCF0:USTF0",1740442087156,0.03875003,91519.0,91510.0,0.52512286]
["bitfinex-derivatives","BTCF0:USTF0",1740442087747,0.0546278,91536.0,91510.0,0.52512286]
["bitfinex-derivatives","BTCF0:USTF0",1740442087941,0.03801767,91525.0,91510.0,0.52512286]
["bitfinex-derivatives","BTCF0:USTF0",1740442088147,0.03801767,91525.0,91524.0,0.2185394]
["bitfinex-derivatives","BTCF0:USTF0",1740442088350,0.00163932,91541.0,91529.0,0.0546315]
["bitfinex-derivatives","BTCF0:USTF0",1740442088556,0.03945102,91541.0,91540.0,0.2185012]
["bitfinex-derivatives","BTCF0:USTF0",1740442088755,0.00163932,91541.0,91540.0,0.5793012]
["bitfinex-derivatives","BTCF0:USTF0",1740442089254,0.00163932,91541.0,91540.0,0.52505126]
["bitfinex-derivatives","BTCF0:USTF0",1740442089459,0.00016391,91550.0,91549.0,0.2184797]
["bitfinex-derivatives","BTCF0:USTF0",1740442089659,0.00016391,91550.0,91549.0,0.63601216]
["bitfinex-derivatives","BTCF0:USTF0",1740442090154,0.15896441,91563.0,91562.0,0.2184487]
["bitfinex-derivatives","BTCF0:USTF0",1740442090465,0.15896441,91563.0,91562.0,0.5792487]
["bitfinex-derivatives","BTCF0:USTF0",1740442090754,0.3608,91594.0,91573.0,0.2184224]
["bitfinex-derivatives","BTCF0:USTF0",1740442091050,0.3608,91594.0,91573.0,0.5792224]
["bitfinex-derivatives","BTCF0:USTF0",1740442091253,0.00016381,91583.0,91573.0,0.5792224]
["bitfinex-derivatives","BTCF0:USTF0",1740442091652,0.00016381,91583.0,91582.0,0.2184009]
["bitfinex-derivatives","BTCF0:USTF0",1740442091856,0.00016381,91583.0,91582.0,0.5792009]
["bitfinex-derivatives","BTCF0:USTF0",1740442091857,0.0383168,91583.0,91582.0,0.5792009]
["bitfinex-derivatives","BTCF0:USTF0",1740442092158,0.00016381,91583.0,91582.0,0.52495096]
["bitfinex-derivatives","BTCF0:USTF0",1740442092757,0.218359,91602.0,91601.0,0.2183528]
["bitfinex-derivatives","BTCF0:USTF0",1740442093058,0.2183345,91610.0,91609.0,0.2183366]
["bitfinex-derivatives","BTCF0:USTF0",1740442093255,0.00160001,91614.0,91613.0,0.218327]
["bitfinex-derivatives","BTCF0:USTF0",1740442093458,0.36243864,91615.0,91614.0,0.2183247]
["bitfinex-derivatives","BTCF0:USTF0",1740442094058,0.40005802,91615.0,91614.0,0.2183247]
["bitfinex-derivatives","BTCF0:USTF0",1740442094959,0.03925802,91615.0,91614.0,0.2183247]
["bitfinex-derivatives","BTCF0:USTF0",1740442095356,0.03925802,91615.0,91614.0,0.16407476]
["bitfinex-derivatives","BTCF0:USTF0",1740442096961,0.00016381,91624.0,91623.0,0.2183032]
["bitfinex-derivatives","BTCF0:USTF0",1740442097255,0.03812623,91624.0,91623.0,0.2183032]
["bitfinex-derivatives","BTCF0:USTF0",1740442097454,0.00016381,91624.0,91623.0,0.2183032]
["bitfinex-derivatives","BTCF0:USTF0",1740442098354,0.00016381,91624.0,91623.0,0.18111792]
["bitfinex-derivatives","BTCF0:USTF0",1740442098660,0.0545647,91642.0,91623.0,0.18111792]
["bitfinex-derivatives","BTCF0:USTF0",1740442098661,0.0487251,91642.0,91623.0,0.01706466]
["bitfinex-derivatives","BTCF0:USTF0",1740442098849,0.2727917,91655.0,91654.0,0.2182222]
["bitfinex-derivatives","BTCF0:USTF0",1740442099049,0.2182342,91655.0,91654.0,0.2182222]
["bitfinex-derivatives","BTCF0:USTF0",1740442099359,0.2182304,91656.0,91655.0,0.2182222]
["bitfinex-derivatives","BTCF0:USTF0",1740442099554,0.2182341,91652.0,91651.0,0.2727924]
["bitfinex-derivatives","BTCF0:USTF0",1740442099749,0.10144336,91655.0,91646.0,0.0545621]
["bitfinex-derivatives","BTCF0:USTF0",1740442099954,0.2182372,91652.0,91651.0,0.2182349]
["bitfinex-derivatives","BTCF0:USTF0",1740442100349,0.04688646,91655.0,91654.0,0.2182294]
["bitfinex-derivatives","BTCF0:USTF0",1740442100551,0.218227,91655.0,91654.0,0.2182294]
["bitfinex-derivatives","BTCF0:USTF0",1740442101154,0.2727987,91654.0,91653.0,0.2182298]
["bitfinex-derivatives","BTCF0:USTF0",1740442101460,0.3273581,91654.0,91653.0,0.16397986]
["bitfinex-derivatives","BTCF0:USTF0",1740442101654,0.2182365,91651.0,91650.0,0.2727965]
["bitfinex-derivatives","BTCF0:USTF0",1740442101858,0.2182336,91654.0,91653.0,0.2182318]
["bitfinex-derivatives","BTCF0:USTF0",1740442102056,0.2182273,91656.0,91655.0,0.2182246]
["bitfinex-derivatives","BTCF0:USTF0",1740442102258,0.272795,91653.0,91652.0,0.054558]
["bitfinex-derivatives","BTCF0:USTF0",1740442102452,0.272795,91653.0,91652.0,0.2182341]
["bitfinex-derivatives","BTCF0:USTF0",1740442102756,0.2182365,91651.0,91650.0,1.2082372]
["bitfinex-derivatives","BTCF0:USTF0",1740442103144,0.218246,91647.0,91639.0,0.04753409]
["bitfinex-derivatives","BTCF0:USTF0",1740442103348,0.2727832,91656.0,91655.0,0.2182251]
["bitfinex-derivatives","BTCF0:USTF0",1740442103564,0.2727892,91654.0,91653.0,0.2182304]
["bitfinex-derivatives","BTCF0:USTF0",1740442104155,0.2182365,91651.0,91650.0,0.32085131]
["bitfinex-derivatives","BTCF0:USTF0",1740442104358,0.2182437,91649.0,91648.0,0.2182413]
["bitfinex-derivatives","BTCF0:USTF0",1740442104556,0.218246,91647.0,91642.0,0.054564]
["bitfinex-derivatives","BTCF0:USTF0",1740442104757,0.218246,91647.0,91637.0,0.4842669]
["bitfinex-derivatives","BTCF0:USTF0",1740442104964,0.218246,91647.0,91626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442105263,0.2182913,91628.0,91605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442105456,0.2182913,91628.0,91606.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1740442105661,0.26521337,91628.0,91606.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1740442105954,0.26521337,91628.0,91613.0,0.2183255]
["bitfinex-derivatives","BTCF0:USTF0",1740442106155,0.26521337,91628.0,91609.0,0.054584]
["bitfinex-derivatives","BTCF0:USTF0",1740442106349,0.26521337,91628.0,91606.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1740442106550,0.26521337,91628.0,91618.0,0.00016372]
["bitfinex-derivatives","BTCF0:USTF0",1740442106968,0.2183127,91619.0,91618.0,0.00016372]
["bitfinex-derivatives","BTCF0:USTF0",1740442107265,0.3608,91620.0,91600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442107466,0.218358,91600.0,91599.0,0.25831697]
["bitfinex-derivatives","BTCF0:USTF0",1740442107955,0.218358,91600.0,91599.0,1.24831697]
["bitfinex-derivatives","BTCF0:USTF0",1740442108151,0.2183866,91588.0,91587.0,0.32600069]
["bitfinex-derivatives","BTCF0:USTF0",1740442108359,0.2184153,91576.0,91557.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1740442108657,0.2184153,91576.0,91551.0,0.80990351]
["bitfinex-derivatives","BTCF0:USTF0",1740442108658,0.2184153,91576.0,91564.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1740442109059,0.2184153,91576.0,91566.0,0.00016372]
["bitfinex-derivatives","BTCF0:USTF0",1740442109263,0.2184367,91567.0,91566.0,0.00016372]
["bitfinex-derivatives","BTCF0:USTF0",1740442109861,0.3608,91569.0,91551.0,0.80990351]
["bitfinex-derivatives","BTCF0:USTF0",1740442110071,0.2184725,91552.0,91551.0,0.80990351]
["bitfinex-derivatives","BTCF0:USTF0",1740442110365,0.2184725,91552.0,91551.0,0.39485357]
["bitfinex-derivatives","BTCF0:USTF0",1740442110558,0.5792725,91552.0,91551.0,0.39485357]
["bitfinex-derivatives","BTCF0:USTF0",1740442110757,0.2185012,91540.0,91539.0,0.52023817]
["bitfinex-derivatives","BTCF0:USTF0",1740442111159,0.26703716,91540.0,91539.0,0.52023817]
["bitfinex-derivatives","BTCF0:USTF0",1740442111365,0.2185012,91540.0,91539.0,0.52023817]
["bitfinex-derivatives","BTCF0:USTF0",1740442111757,0.46374177,91541.0,91530.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1740442111758,0.2185226,91531.0,91530.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1740442111966,0.2185465,91521.0,91520.0,0.65029771]
["bitfinex-derivatives","BTCF0:USTF0",1740442112268,0.5793465,91521.0,91520.0,0.65029771]
["bitfinex-derivatives","BTCF0:USTF0",1740442112467,0.0546397,91516.0,91505.0,0.19326474]
["bitfinex-derivatives","BTCF0:USTF0",1740442112675,0.0546389,91518.0,91505.0,0.19326474]
["bitfinex-derivatives","BTCF0:USTF0",1740442112870,0.2185823,91506.0,91505.0,0.19326474]
["bitfinex-derivatives","BTCF0:USTF0",1740442113468,0.2185823,91506.0,91505.0,0.1390148]
["bitfinex-derivatives","BTCF0:USTF0",1740442115767,0.2185823,91506.0,91492.0,0.4154535]
["bitfinex-derivatives","BTCF0:USTF0",1740442115768,0.2185943,91501.0,91492.0,0.4154535]
["bitfinex-derivatives","BTCF0:USTF0",1740442116078,0.2185943,91501.0,91486.0,0.00163949]
["bitfinex-derivatives","BTCF0:USTF0",1740442116269,0.2186277,91487.0,91486.0,0.00163949]
["bitfinex-derivatives","BTCF0:USTF0",1740442116458,0.2186325,91485.0,91484.0,0.30655006]
["bitfinex-derivatives","BTCF0:USTF0",1740442116870,0.2186325,91485.0,91484.0,0.52518496]
["bitfinex-derivatives","BTCF0:USTF0",1740442117265,0.2186325,91485.0,91484.0,0.30655006]
["bitfinex-derivatives","BTCF0:USTF0",1740442118070,0.2732782,91490.0,91488.0,0.0546562]
["bitfinex-derivatives","BTCF0:USTF0",1740442118270,0.2732782,91490.0,91484.0,0.30655006]
["bitfinex-derivatives","BTCF0:USTF0",1740442118271,0.3608,91493.0,91487.0,0.0546562]
["bitfinex-derivatives","BTCF0:USTF0",1740442118475,0.40741114,91514.0,91491.0,0.0546544]
["bitfinex-derivatives","BTCF0:USTF0",1740442118673,0.2186325,91485.0,91484.0,0.30655006]
["bitfinex-derivatives","BTCF0:USTF0",1740442118975,0.3608,91492.0,91472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442118976,0.0546647,91474.0,91472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442119176,0.2186612,91473.0,91472.0,0.5794623]
["bitfinex-derivatives","BTCF0:USTF0",1740442119368,0.2186612,91473.0,91472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442119563,0.2186612,91473.0,91472.0,0.30655006]
["bitfinex-derivatives","BTCF0:USTF0",1740442120091,0.2186612,91473.0,91472.0,0.52521366]
["bitfinex-derivatives","BTCF0:USTF0",1740442120377,0.2733498,91467.0,91466.0,0.2733331]
["bitfinex-derivatives","BTCF0:USTF0",1740442120875,0.0546659,91472.0,91453.0,0.37356354]
["bitfinex-derivatives","BTCF0:USTF0",1740442120876,0.04843551,91472.0,91457.0,0.29538336]
["bitfinex-derivatives","BTCF0:USTF0",1740442121068,0.0546737,91462.0,91461.0,0.218679]
["bitfinex-derivatives","BTCF0:USTF0",1740442121264,0.054673,91460.0,91453.0,0.42824064]
["bitfinex-derivatives","BTCF0:USTF0",1740442121570,0.2186994,91457.0,91453.0,0.23147214]
["bitfinex-derivatives","BTCF0:USTF0",1740442121774,0.2186994,91457.0,91453.0,0.01276354]
["bitfinex-derivatives","BTCF0:USTF0",1740442122167,0.26601416,91457.0,91453.0,0.01276354]
["bitfinex-derivatives","BTCF0:USTF0",1740442122465,0.0546761,91455.0,91441.0,0.02286256]
["bitfinex-derivatives","BTCF0:USTF0",1740442122673,0.218721,91448.0,91447.0,0.00164906]
["bitfinex-derivatives","BTCF0:USTF0",1740442122862,0.579521,91448.0,91447.0,0.00164906]
["bitfinex-derivatives","BTCF0:USTF0",1740442124676,0.3608,91448.0,91447.0,0.22037246]
["bitfinex-derivatives","BTCF0:USTF0",1740442124874,0.218721,91448.0,91447.0,0.22037246]
["bitfinex-derivatives","BTCF0:USTF0",1740442125073,0.218721,91448.0,91447.0,0.00164906]
["bitfinex-derivatives","BTCF0:USTF0",1740442125673,0.218721,91448.0,91440.0,0.02003995]
["bitfinex-derivatives","BTCF0:USTF0",1740442125674,0.2187377,91441.0,91440.0,0.00557533]
["bitfinex-derivatives","BTCF0:USTF0",1740442126270,0.2187377,91441.0,91440.0,0.22431543]
["bitfinex-derivatives","BTCF0:USTF0",1740442126772,0.3608,91448.0,91447.0,0.2187234]
["bitfinex-derivatives","BTCF0:USTF0",1740442126964,0.3608,91476.0,91440.0,0.00557533]
["bitfinex-derivatives","BTCF0:USTF0",1740442127165,0.2186894,91462.0,91444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442127379,0.2186924,91460.0,91441.0,0.0546843]
["bitfinex-derivatives","BTCF0:USTF0",1740442127670,0.04747876,91457.0,91442.0,0.0546837]
["bitfinex-derivatives","BTCF0:USTF0",1740442127870,0.04747876,91457.0,91443.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1740442128076,0.04747876,91457.0,91444.0,0.0546824]
["bitfinex-derivatives","BTCF0:USTF0",1740442128277,0.04747876,91457.0,91446.0,0.415481]
["bitfinex-derivatives","BTCF0:USTF0",1740442128475,0.04747876,91457.0,91448.0,0.2187204]
["bitfinex-derivatives","BTCF0:USTF0",1740442128782,0.04747876,91457.0,91447.0,0.0546806]
["bitfinex-derivatives","BTCF0:USTF0",1740442129376,0.04747876,91457.0,91446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442129575,0.04747876,91457.0,91451.0,0.0546782]
["bitfinex-derivatives","BTCF0:USTF0",1740442129773,0.04747876,91457.0,91456.0,0.2187018]
["bitfinex-derivatives","BTCF0:USTF0",1740442130081,0.04747876,91457.0,91446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442130266,0.04747876,91457.0,91456.0,0.2187018]
["bitfinex-derivatives","BTCF0:USTF0",1740442130775,0.26617816,91457.0,91456.0,0.2187018]
["bitfinex-derivatives","BTCF0:USTF0",1740442130981,0.000164,91457.0,91456.0,0.2187018]
["bitfinex-derivatives","BTCF0:USTF0",1740442131679,0.000164,91457.0,91446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442131975,0.000164,91457.0,91456.0,0.5795018]
["bitfinex-derivatives","BTCF0:USTF0",1740442132174,0.000164,91457.0,91456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442132571,0.2188634,91457.0,91456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442134877,0.2188634,91457.0,91456.0,0.30655006]
["bitfinex-derivatives","BTCF0:USTF0",1740442136273,0.2187234,91447.0,91446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442137378,0.2187234,91447.0,91446.0,0.5795258]
["bitfinex-derivatives","BTCF0:USTF0",1740442137777,0.2187234,91447.0,91446.0,0.52527586]
["bitfinex-derivatives","BTCF0:USTF0",1740442138380,0.2187234,91447.0,91446.0,0.30655006]
["bitfinex-derivatives","BTCF0:USTF0",1740442138773,0.2187234,91447.0,91446.0,0.52527586]
["bitfinex-derivatives","BTCF0:USTF0",1740442138980,0.2187234,91447.0,91446.0,0.30655006]
["bitfinex-derivatives","BTCF0:USTF0",1740442139183,0.2187234,91447.0,91446.0,0.52527586]
["bitfinex-derivatives","BTCF0:USTF0",1740442139680,0.2187234,91447.0,91446.0,0.30655006]
["bitfinex-derivatives","BTCF0:USTF0",1740442139868,0.2187234,91447.0,91446.0,0.52527586]
["bitfinex-derivatives","BTCF0:USTF0",1740442140878,0.2187234,91447.0,91446.0,0.25230012]
["bitfinex-derivatives","BTCF0:USTF0",1740442141883,0.2187234,91447.0,91446.0,0.47102592]
["bitfinex-derivatives","BTCF0:USTF0",1740442142077,0.2187234,91447.0,91446.0,0.25230012]
["bitfinex-derivatives","BTCF0:USTF0",1740442142785,0.2187234,91447.0,91446.0,0.47102592]
["bitfinex-derivatives","BTCF0:USTF0",1740442143286,0.0546839,91443.0,91440.0,0.06026013]
["bitfinex-derivatives","BTCF0:USTF0",1740442143479,0.2187377,91441.0,91440.0,0.27899753]
["bitfinex-derivatives","BTCF0:USTF0",1740442143675,0.0546764,91455.0,91440.0,0.00557533]
["bitfinex-derivatives","BTCF0:USTF0",1740442143871,0.0546764,91455.0,91434.0,0.36959046]
["bitfinex-derivatives","BTCF0:USTF0",1740442144078,0.04831138,91458.0,91434.0,0.36959046]
["bitfinex-derivatives","BTCF0:USTF0",1740442144282,0.04831138,91458.0,91452.0,0.2187111]
["bitfinex-derivatives","BTCF0:USTF0",1740442144476,0.2188641,91457.0,91450.0,0.2187151]
["bitfinex-derivatives","BTCF0:USTF0",1740442144684,0.000164,91457.0,91442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442144881,0.000164,91457.0,91453.0,0.2187074]
["bitfinex-derivatives","BTCF0:USTF0",1740442145278,0.218864,91457.0,91450.0,0.054679]
["bitfinex-derivatives","BTCF0:USTF0",1740442145478,0.000164,91457.0,91454.0,0.2187066]
["bitfinex-derivatives","BTCF0:USTF0",1740442145681,0.2188654,91457.0,91454.0,0.2187066]
["bitfinex-derivatives","BTCF0:USTF0",1740442145877,0.000164,91457.0,91453.0,0.2187082]
["bitfinex-derivatives","BTCF0:USTF0",1740442146182,0.218864,91457.0,91445.0,0.0546819]
["bitfinex-derivatives","BTCF0:USTF0",1740442146383,0.2188639,91457.0,91453.0,0.218707]
["bitfinex-derivatives","BTCF0:USTF0",1740442146587,0.2188639,91457.0,91442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442146794,0.2188647,91457.0,91455.0,0.16445426]
["bitfinex-derivatives","BTCF0:USTF0",1740442146982,0.000164,91457.0,91449.0,0.0546794]
["bitfinex-derivatives","BTCF0:USTF0",1740442147175,0.000164,91457.0,91433.0,0.0546887]
["bitfinex-derivatives","BTCF0:USTF0",1740442147380,0.415476,91456.0,91434.0,0.00879046]
["bitfinex-derivatives","BTCF0:USTF0",1740442147579,0.2187241,91448.0,91447.0,0.2187211]
["bitfinex-derivatives","BTCF0:USTF0",1740442147780,0.328082,91451.0,91450.0,0.2187066]
["bitfinex-derivatives","BTCF0:USTF0",1740442147985,0.273402,91451.0,91450.0,0.2187066]
["bitfinex-derivatives","BTCF0:USTF0",1740442148183,0.3608,91456.0,91434.0,0.00879046]
["bitfinex-derivatives","BTCF0:USTF0",1740442148386,0.2734117,91447.0,91446.0,0.2187227]
["bitfinex-derivatives","BTCF0:USTF0",1740442148579,0.0546779,91452.0,91439.0,0.0546856]
["bitfinex-derivatives","BTCF0:USTF0",1740442148780,0.218735,91444.0,91443.0,0.2187266]
["bitfinex-derivatives","BTCF0:USTF0",1740442149491,0.2187292,91445.0,91444.0,0.2734105]
["bitfinex-derivatives","BTCF0:USTF0",1740442149790,0.0546875,91436.0,91434.0,0.00879046]
["bitfinex-derivatives","BTCF0:USTF0",1740442149994,0.3281516,91434.0,91433.0,0.21787997]
["bitfinex-derivatives","BTCF0:USTF0",1740442150182,0.3608,91435.0,91427.0,0.02497278]
["bitfinex-derivatives","BTCF0:USTF0",1740442150382,0.2734605,91429.0,91428.0,0.2187614]
["bitfinex-derivatives","BTCF0:USTF0",1740442150590,0.0546886,91434.0,91433.0,0.2187545]
["bitfinex-derivatives","BTCF0:USTF0",1740442150792,0.2734448,91434.0,91433.0,0.2187545]
["bitfinex-derivatives","BTCF0:USTF0",1740442151590,0.3608,91435.0,91428.0,0.2734493]
["bitfinex-derivatives","BTCF0:USTF0",1740442151591,0.2734605,91429.0,91428.0,0.2734493]
["bitfinex-derivatives","BTCF0:USTF0",1740442151783,0.2187688,91429.0,91428.0,0.2734493]
["bitfinex-derivatives","BTCF0:USTF0",1740442151987,0.20528,91430.0,91429.0,0.2187664]
["bitfinex-derivatives","BTCF0:USTF0",1740442152179,0.20528,91430.0,91429.0,0.5795664]
["bitfinex-derivatives","BTCF0:USTF0",1740442152385,0.000164,91443.0,91442.0,0.2187353]
["bitfinex-derivatives","BTCF0:USTF0",1740442152592,0.00164113,91453.0,91452.0,0.2187114]
["bitfinex-derivatives","BTCF0:USTF0",1740442152985,0.3608,91474.0,91452.0,0.05128384]
["bitfinex-derivatives","BTCF0:USTF0",1740442153285,0.2186471,91480.0,91479.0,0.2186446]
["bitfinex-derivatives","BTCF0:USTF0",1740442153992,0.2186516,91477.0,91476.0,0.2186493]
["bitfinex-derivatives","BTCF0:USTF0",1740442154984,0.2186516,91477.0,91475.0,0.0546639]
["bitfinex-derivatives","BTCF0:USTF0",1740442155195,0.273323,91475.0,91474.0,0.2186573]
["bitfinex-derivatives","BTCF0:USTF0",1740442155697,0.2186636,91472.0,91471.0,0.2733275]
["bitfinex-derivatives","BTCF0:USTF0",1740442155898,0.2186636,91472.0,91471.0,0.16441116]
["bitfinex-derivatives","BTCF0:USTF0",1740442156385,0.2186636,91472.0,91471.0,0.21578483]
["bitfinex-derivatives","BTCF0:USTF0",1740442156587,0.2186636,91472.0,91471.0,0.16441116]
["bitfinex-derivatives","BTCF0:USTF0",1740442156787,0.0546654,91473.0,91470.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1740442156988,0.218666,91471.0,91470.0,0.2188316]
["bitfinex-derivatives","BTCF0:USTF0",1740442159098,0.218691,91461.0,91455.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1740442159303,0.20848,91478.0,91460.0,0.05135725]
["bitfinex-derivatives","BTCF0:USTF0",1740442159304,0.0546633,91477.0,91460.0,0.05135725]
["bitfinex-derivatives","BTCF0:USTF0",1740442159498,0.2186597,91474.0,91467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442159795,0.0546643,91475.0,91468.0,0.05135725]
["bitfinex-derivatives","BTCF0:USTF0",1740442159997,0.0546623,91479.0,91469.0,0.05135725]
["bitfinex-derivatives","BTCF0:USTF0",1740442160293,0.218654,91476.0,91475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442160697,0.20867284,91481.0,91475.0,0.41215725]
["bitfinex-derivatives","BTCF0:USTF0",1740442160902,0.218654,91476.0,91475.0,0.41215725]
["bitfinex-derivatives","BTCF0:USTF0",1740442161091,0.20867284,91481.0,91475.0,0.41215725]
["bitfinex-derivatives","BTCF0:USTF0",1740442161290,0.20867284,91481.0,91476.0,0.85735725]
["bitfinex-derivatives","BTCF0:USTF0",1740442161490,0.20867284,91481.0,91477.0,0.05135725]
["bitfinex-derivatives","BTCF0:USTF0",1740442161686,0.2186458,91480.0,91478.0,0.05135725]
["bitfinex-derivatives","BTCF0:USTF0",1740442161892,0.0546544,91492.0,91479.0,0.30105725]
["bitfinex-derivatives","BTCF0:USTF0",1740442162094,0.0546551,91490.0,91480.0,0.05135725]
["bitfinex-derivatives","BTCF0:USTF0",1740442162291,0.3608,91493.0,91482.0,0.0546598]
["bitfinex-derivatives","BTCF0:USTF0",1740442162501,0.0546551,91490.0,91484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442162691,0.2186256,91488.0,91487.0,0.2186274]
["bitfinex-derivatives","BTCF0:USTF0",1740442162891,0.05524612,91490.0,91487.0,0.05135725]
["bitfinex-derivatives","BTCF0:USTF0",1740442163090,0.0546521,91495.0,91485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442163291,0.0548149,91497.0,91494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442163494,0.2732607,91495.0,91494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442163698,0.05472084,91497.0,91494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442164289,0.05472084,91497.0,91496.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740442164494,0.05472084,91497.0,91496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442164996,0.00164045,91500.0,91496.0,0.30655006]
["bitfinex-derivatives","BTCF0:USTF0",1740442165185,0.3608,91517.0,91497.0,0.0546509]
["bitfinex-derivatives","BTCF0:USTF0",1740442165186,0.05538835,91511.0,91497.0,0.0546509]
["bitfinex-derivatives","BTCF0:USTF0",1740442165392,0.3608,91517.0,91505.0,0.3417]
["bitfinex-derivatives","BTCF0:USTF0",1740442165604,0.3608,91517.0,91506.0,0.0546453]
["bitfinex-derivatives","BTCF0:USTF0",1740442165795,0.3608,91517.0,91506.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1740442165992,0.3608,91517.0,91507.0,0.0546449]
["bitfinex-derivatives","BTCF0:USTF0",1740442166193,0.41474415,91517.0,91506.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1740442166398,0.2185651,91514.0,91506.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1740442166702,0.2185623,91515.0,91506.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1740442167004,0.0546413,91514.0,91506.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1740442167193,0.2185661,91513.0,91506.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1740442167495,0.41474415,91517.0,91511.0,0.2185695]
["bitfinex-derivatives","BTCF0:USTF0",1740442167697,0.41474415,91517.0,91507.0,0.0546449]
["bitfinex-derivatives","BTCF0:USTF0",1740442167893,0.000164,91521.0,91520.0,0.2185489]
["bitfinex-derivatives","BTCF0:USTF0",1740442168091,0.000164,91521.0,91520.0,0.16429896]
["bitfinex-derivatives","BTCF0:USTF0",1740442168294,0.254829,91533.0,91532.0,0.2185203]
["bitfinex-derivatives","BTCF0:USTF0",1740442168495,0.254829,91533.0,91520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442168798,0.254829,91533.0,91532.0,0.2185203]
["bitfinex-derivatives","BTCF0:USTF0",1740442169102,0.0016397,91536.0,91535.0,0.2185131]
["bitfinex-derivatives","BTCF0:USTF0",1740442169496,0.0016397,91536.0,91526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442169697,0.05509226,91536.0,91535.0,0.2185131]
["bitfinex-derivatives","BTCF0:USTF0",1740442170004,0.00016391,91542.0,91541.0,0.2184988]
["bitfinex-derivatives","BTCF0:USTF0",1740442170805,0.00016391,91542.0,91538.0,0.0546259]
["bitfinex-derivatives","BTCF0:USTF0",1740442171009,0.00016391,91542.0,91541.0,0.2184988]
["bitfinex-derivatives","BTCF0:USTF0",1740442171205,0.00016391,91542.0,91541.0,0.16424886]
["bitfinex-derivatives","BTCF0:USTF0",1740442171405,0.00016391,91542.0,91541.0,0.52504886]
["bitfinex-derivatives","BTCF0:USTF0",1740442173507,0.05634334,91566.0,91541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442173711,0.2184487,91564.0,91563.0,0.2730523]
["bitfinex-derivatives","BTCF0:USTF0",1740442174009,0.0546051,91574.0,91559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442174307,0.3903,91576.0,91575.0,0.2184176]
["bitfinex-derivatives","BTCF0:USTF0",1740442174502,0.4207,91584.0,91559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442174806,0.41615871,91580.0,91579.0,0.2184081]
["bitfinex-derivatives","BTCF0:USTF0",1740442175197,0.05535871,91580.0,91579.0,0.2184081]
["bitfinex-derivatives","BTCF0:USTF0",1740442175398,0.00016382,91585.0,91576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442175605,0.00016382,91585.0,91584.0,0.2183962]
["bitfinex-derivatives","BTCF0:USTF0",1740442175606,0.05355519,91585.0,91584.0,0.2183962]
["bitfinex-derivatives","BTCF0:USTF0",1740442175803,0.00016382,91585.0,91584.0,0.2183962]
["bitfinex-derivatives","BTCF0:USTF0",1740442176814,0.0546009,91581.0,91579.0,0.0546019]
["bitfinex-derivatives","BTCF0:USTF0",1740442177110,0.3276496,91572.0,91571.0,0.2184236]
["bitfinex-derivatives","BTCF0:USTF0",1740442177307,0.3276496,91572.0,91571.0,0.16417366]
["bitfinex-derivatives","BTCF0:USTF0",1740442177510,0.3608,91572.0,91539.0,0.05673246]
["bitfinex-derivatives","BTCF0:USTF0",1740442177809,0.0546205,91549.0,91539.0,0.05673246]
["bitfinex-derivatives","BTCF0:USTF0",1740442178002,0.0546211,91547.0,91536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442178313,0.2731249,91544.0,91543.0,0.273109]
["bitfinex-derivatives","BTCF0:USTF0",1740442178507,0.3277336,91547.0,91546.0,0.2184868]
["bitfinex-derivatives","BTCF0:USTF0",1740442178697,0.0546239,91545.0,91544.0,0.273109]
["bitfinex-derivatives","BTCF0:USTF0",1740442178901,0.2731131,91545.0,91544.0,0.273109]
["bitfinex-derivatives","BTCF0:USTF0",1740442179107,0.2731131,91545.0,91544.0,0.2184868]
["bitfinex-derivatives","BTCF0:USTF0",1740442179399,0.2731131,91545.0,91536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442179400,0.0546239,91545.0,91536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442179596,0.2185059,91538.0,91536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442180210,0.0546252,91541.0,91533.0,0.1660687]
["bitfinex-derivatives","BTCF0:USTF0",1740442180407,0.2184993,91541.0,91537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442180604,0.3608,91547.0,91538.0,0.2185049]
["bitfinex-derivatives","BTCF0:USTF0",1740442180805,0.3608,91547.0,91537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442181006,0.05467561,91547.0,91537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442181201,0.05467561,91547.0,91529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442181202,0.3608,91540.0,91525.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1740442181510,0.3608,91540.0,91518.0,0.95407886]
["bitfinex-derivatives","BTCF0:USTF0",1740442181511,0.7708,91560.0,91539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442181703,0.7708,91560.0,91526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442181704,0.2185155,91534.0,91533.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1740442183311,0.2185346,91526.0,91525.0,0.30671388]
["bitfinex-derivatives","BTCF0:USTF0",1740442183907,0.2185513,91519.0,91518.0,0.95407886]
["bitfinex-derivatives","BTCF0:USTF0",1740442184108,0.2185513,91519.0,91518.0,0.00163886]
["bitfinex-derivatives","BTCF0:USTF0",1740442186314,0.218568,91512.0,91511.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740442186504,0.0546404,91515.0,91511.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740442186704,0.00016382,91528.0,91511.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740442186916,0.00016382,91528.0,91527.0,0.2185322]
["bitfinex-derivatives","BTCF0:USTF0",1740442188315,0.2185076,91538.0,91528.0,0.2185285]
["bitfinex-derivatives","BTCF0:USTF0",1740442188505,0.3608,91539.0,91531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442189314,0.3608,91539.0,91531.0,0.30655006]
["bitfinex-derivatives","BTCF0:USTF0",1740442189919,0.3608,91539.0,91533.0,0.2185171]
["bitfinex-derivatives","BTCF0:USTF0",1740442190123,0.3608,91539.0,91532.0,0.2185201]
["bitfinex-derivatives","BTCF0:USTF0",1740442190322,0.3608,91539.0,91531.0,0.30655006]
["bitfinex-derivatives","BTCF0:USTF0",1740442191518,0.3608,91539.0,91529.0,0.0546317]
["bitfinex-derivatives","BTCF0:USTF0",1740442191719,0.3608,91539.0,91525.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1740442192314,0.3608,91539.0,91522.0,0.30655006]
["bitfinex-derivatives","BTCF0:USTF0",1740442192515,0.3608,91525.0,91512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442193120,0.3608,91525.0,91524.0,0.2185394]
["bitfinex-derivatives","BTCF0:USTF0",1740442193315,0.3608,91531.0,91517.0,0.0546388]
["bitfinex-derivatives","BTCF0:USTF0",1740442193725,0.3608,91531.0,91512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442194023,0.3608,91531.0,91526.0,0.0546336]
["bitfinex-derivatives","BTCF0:USTF0",1740442194224,0.3608,91531.0,91527.0,0.2185322]
["bitfinex-derivatives","BTCF0:USTF0",1740442194617,0.3608,91531.0,91528.0,0.2185287]
["bitfinex-derivatives","BTCF0:USTF0",1740442194817,0.3608,91531.0,91512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442195024,0.3608,91531.0,91527.0,0.2185313]
["bitfinex-derivatives","BTCF0:USTF0",1740442195428,0.3608,91531.0,91530.0,0.218525]
["bitfinex-derivatives","BTCF0:USTF0",1740442195924,0.3608,91531.0,91529.0,0.2185261]
["bitfinex-derivatives","BTCF0:USTF0",1740442196717,0.3608,91531.0,91530.0,0.218525]
["bitfinex-derivatives","BTCF0:USTF0",1740442198426,0.3608,91531.0,91530.0,0.16427506]
["bitfinex-derivatives","BTCF0:USTF0",1740442199726,0.3608,91531.0,91521.0,0.0546364]
["bitfinex-derivatives","BTCF0:USTF0",1740442200030,0.2185255,91530.0,91520.0,0.2185468]
["bitfinex-derivatives","BTCF0:USTF0",1740442200215,0.4154311,91531.0,91522.0,0.2185436]
["bitfinex-derivatives","BTCF0:USTF0",1740442200414,0.3608,91531.0,91519.0,0.0546378]
["bitfinex-derivatives","BTCF0:USTF0",1740442200621,0.3608,91531.0,91515.0,0.0546397]
["bitfinex-derivatives","BTCF0:USTF0",1740442200924,0.3608,91531.0,91523.0,0.21854]
["bitfinex-derivatives","BTCF0:USTF0",1740442201124,0.0546323,91529.0,91522.0,0.2185435]
["bitfinex-derivatives","BTCF0:USTF0",1740442201317,0.2185329,91527.0,91520.0,0.0546367]
["bitfinex-derivatives","BTCF0:USTF0",1740442201522,0.2185329,91527.0,91521.0,0.16429606]
["bitfinex-derivatives","BTCF0:USTF0",1740442201727,0.0546327,91528.0,91511.0,0.0546421]
["bitfinex-derivatives","BTCF0:USTF0",1740442201919,0.0546327,91528.0,91510.0,0.054643]
["bitfinex-derivatives","BTCF0:USTF0",1740442202120,0.0546327,91528.0,91513.0,0.054641]
["bitfinex-derivatives","BTCF0:USTF0",1740442202320,0.2185343,91527.0,91515.0,0.0546397]
["bitfinex-derivatives","BTCF0:USTF0",1740442202641,0.218532,91528.0,91517.0,0.2185554]
["bitfinex-derivatives","BTCF0:USTF0",1740442202826,0.218532,91528.0,91510.0,0.054643]
["bitfinex-derivatives","BTCF0:USTF0",1740442202827,0.3608,91531.0,91510.0,0.054643]
["bitfinex-derivatives","BTCF0:USTF0",1740442203028,0.3608,91531.0,91503.0,0.109416]
["bitfinex-derivatives","BTCF0:USTF0",1740442203224,0.218557,91517.0,91507.0,0.11144469]
["bitfinex-derivatives","BTCF0:USTF0",1740442203428,0.3608,91513.0,91508.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1740442203632,0.5793728,91510.0,91507.0,6.783e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740442204624,0.5793728,91510.0,91499.0,0.25985056]
["bitfinex-derivatives","BTCF0:USTF0",1740442204625,0.2185967,91500.0,91499.0,0.20583227]
["bitfinex-derivatives","BTCF0:USTF0",1740442204822,0.5793967,91500.0,91499.0,0.20583227]
["bitfinex-derivatives","BTCF0:USTF0",1740442207225,0.2186182,91491.0,91490.0,0.32457796]
["bitfinex-derivatives","BTCF0:USTF0",1740442207428,0.2186182,91491.0,91490.0,0.00016391]
["bitfinex-derivatives","BTCF0:USTF0",1740442207429,0.5794182,91491.0,91490.0,0.00016391]
["bitfinex-derivatives","BTCF0:USTF0",1740442207633,0.2186636,91472.0,91471.0,0.30671397]
["bitfinex-derivatives","BTCF0:USTF0",1740442208129,0.2186875,91462.0,91461.0,0.68521405]
["bitfinex-derivatives","BTCF0:USTF0",1740442208331,0.2186875,91462.0,91461.0,0.32441405]
["bitfinex-derivatives","BTCF0:USTF0",1740442209330,0.218709,91453.0,91447.0,0.00163985]
["bitfinex-derivatives","BTCF0:USTF0",1740442209524,0.579509,91453.0,91447.0,0.00163985]
["bitfinex-derivatives","BTCF0:USTF0",1740442210527,0.579509,91453.0,91452.0,0.33112653]
["bitfinex-derivatives","BTCF0:USTF0",1740442210737,0.579509,91453.0,91443.0,0.41104659]
["bitfinex-derivatives","BTCF0:USTF0",1740442210738,0.2187305,91444.0,91443.0,0.41104659]
["bitfinex-derivatives","BTCF0:USTF0",1740442211035,0.5795305,91444.0,91443.0,0.41104659]
["bitfinex-derivatives","BTCF0:USTF0",1740442212236,0.3608,91444.0,91427.0,0.02497278]
["bitfinex-derivatives","BTCF0:USTF0",1740442212437,0.2187688,91428.0,91427.0,0.02497278]
["bitfinex-derivatives","BTCF0:USTF0",1740442213835,0.2187832,91422.0,91421.0,0.01751886]
["bitfinex-derivatives","BTCF0:USTF0",1740442214141,0.2187832,91422.0,91421.0,0.23630446]
["bitfinex-derivatives","BTCF0:USTF0",1740442216039,0.2187832,91422.0,91421.0,0.01751886]
["bitfinex-derivatives","BTCF0:USTF0",1740442216231,0.2187832,91422.0,91421.0,0.01051886]
["bitfinex-derivatives","BTCF0:USTF0",1740442216631,0.0546953,91423.0,91418.0,0.00428938]
["bitfinex-derivatives","BTCF0:USTF0",1740442216831,0.2187904,91419.0,91418.0,0.00428938]
["bitfinex-derivatives","BTCF0:USTF0",1740442218738,0.2187904,91419.0,91418.0,0.22308208]
["bitfinex-derivatives","BTCF0:USTF0",1740442219037,0.2187904,91419.0,91418.0,0.00428938]
["bitfinex-derivatives","BTCF0:USTF0",1740442219737,0.0546971,91420.0,91415.0,0.19089439]
["bitfinex-derivatives","BTCF0:USTF0",1740442219738,0.2187975,91416.0,91415.0,0.19089439]
["bitfinex-derivatives","BTCF0:USTF0",1740442219934,0.2188047,91413.0,91412.0,0.27364651]
["bitfinex-derivatives","BTCF0:USTF0",1740442220239,0.2188047,91413.0,91412.0,0.05484171]
["bitfinex-derivatives","BTCF0:USTF0",1740442222240,0.2734667,91428.0,91427.0,0.218764]
["bitfinex-derivatives","BTCF0:USTF0",1740442222438,0.00016401,91431.0,91412.0,0.10954321]
["bitfinex-derivatives","BTCF0:USTF0",1740442222739,0.2188047,91413.0,91412.0,0.00059177]
["bitfinex-derivatives","BTCF0:USTF0",1740442223527,0.5796047,91413.0,91412.0,0.00059177]
["bitfinex-derivatives","BTCF0:USTF0",1740442224937,0.63412898,91413.0,91412.0,0.00059177]
["bitfinex-derivatives","BTCF0:USTF0",1740442225242,0.2188287,91403.0,91400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740442225636,0.2188287,91403.0,91402.0,0.25777617]
["bitfinex-derivatives","BTCF0:USTF0",1740442225830,0.2188334,91401.0,91400.0,0.08469523]
["bitfinex-derivatives","BTCF0:USTF0",1740442226436,0.5796334,91401.0,91400.0,0.08469523]
["bitfinex-derivatives","BTCF0:USTF0",1740442226937,0.2188574,91391.0,91383.0,0.09115075]
["bitfinex-derivatives","BTCF0:USTF0",1740442227139,0.5796574,91391.0,91383.0,0.09115075]
["bitfinex-derivatives","BTCF0:USTF0",1740442227347,0.3608,91391.0,91383.0,0.09115075]
["bitfinex-derivatives","BTCF0:USTF0",1740442227642,0.3608,91388.0,91383.0,0.09115075]
["bitfinex-derivatives","BTCF0:USTF0",1740442227842,0.2188742,91384.0,91383.0,0.09115075]
["bitfinex-derivatives","BTCF0:USTF0",1740442228231,0.0547173,91386.0,91377.0,0.01458883]
["bitfinex-derivatives","BTCF0:USTF0",1740442228232,0.2188885,91378.0,91377.0,0.01458883]
["bitfinex-derivatives","BTCF0:USTF0",1740442228441,0.2189101,91369.0,91368.0,0.05470856]
["bitfinex-derivatives","BTCF0:USTF0",1740442228647,0.5797101,91369.0,91368.0,0.05470856]
["bitfinex-derivatives","BTCF0:USTF0",1740442228841,0.7744301,91369.0,91368.0,0.00045862]
["bitfinex-derivatives","BTCF0:USTF0",1740442229047,0.55552,91369.0,91358.0,0.01042442]
["bitfinex-derivatives","BTCF0:USTF0",1740442229245,0.579734,91359.0,91358.0,0.01042442]
["bitfinex-derivatives","BTCF0:USTF0",1740442230046,0.3608,91359.0,91358.0,0.01042442]
["bitfinex-derivatives","BTCF0:USTF0",1740442230340,0.940534,91359.0,91358.0,0.01042442]
["bitfinex-derivatives","BTCF0:USTF0",1740442230739,0.7216,91359.0,91339.0,0.05506882]
["bitfinex-derivatives","BTCF0:USTF0",1740442230942,0.5797796,91340.0,91339.0,0.05506882]
["bitfinex-derivatives","BTCF0:USTF0",1740442231141,0.218982,91339.0,91338.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740442231447,0.2190012,91331.0,91324.0,0.05102597]
["bitfinex-derivatives","BTCF0:USTF0",1740442231652,0.5798012,91331.0,91324.0,0.05102597]
["bitfinex-derivatives","BTCF0:USTF0",1740442231941,0.5798012,91331.0,91330.0,0.1211227]
["bitfinex-derivatives","BTCF0:USTF0",1740442232141,0.5798012,91331.0,91330.0,0.14972798]
["bitfinex-derivatives","BTCF0:USTF0",1740442232343,0.63566632,91331.0,91330.0,0.14972798]
["bitfinex-derivatives","BTCF0:USTF0",1740442233243,0.2190156,91325.0,91324.0,0.05102597]
["bitfinex-derivatives","BTCF0:USTF0",1740442233540,0.4132956,91325.0,91324.0,0.05102597]
["bitfinex-derivatives","BTCF0:USTF0",1740442234942,0.2190299,91319.0,91318.0,0.03495619]
["bitfinex-derivatives","BTCF0:USTF0",1740442235147,0.5798299,91319.0,91318.0,0.05207956]
["bitfinex-derivatives","BTCF0:USTF0",1740442235347,0.5798299,91319.0,91318.0,1.04207956]
["bitfinex-derivatives","BTCF0:USTF0",1740442235545,0.0001642,91328.0,91327.0,0.2190108]
["bitfinex-derivatives","BTCF0:USTF0",1740442235742,0.3608,91347.0,91337.0,0.0547438]
["bitfinex-derivatives","BTCF0:USTF0",1740442235939,0.3608,91366.0,91341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442236140,0.218946,91354.0,91353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442236549,0.00164292,91359.0,91342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442236843,0.2189724,91343.0,91342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442238144,0.0547426,91344.0,91341.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1740442238342,0.2189748,91342.0,91341.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1740442239549,0.4109348,91342.0,91341.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1740442239850,0.55276,91342.0,91328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442240054,0.219006,91329.0,91328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442241045,0.219006,91329.0,91328.0,0.30655006]
["bitfinex-derivatives","BTCF0:USTF0",1740442241250,0.219006,91329.0,91328.0,0.52555846]
["bitfinex-derivatives","BTCF0:USTF0",1740442242049,0.3608,91342.0,91328.0,0.52555846]
["bitfinex-derivatives","BTCF0:USTF0",1740442242050,0.3608,91347.0,91328.0,0.30655006]
["bitfinex-derivatives","BTCF0:USTF0",1740442242240,0.054736,91355.0,91337.0,0.5797868]
["bitfinex-derivatives","BTCF0:USTF0",1740442242441,0.218947,91354.0,91337.0,0.5797868]
["bitfinex-derivatives","BTCF0:USTF0",1740442242651,0.6082933,91360.0,91337.0,0.5797868]
["bitfinex-derivatives","BTCF0:USTF0",1740442242845,0.3608,91351.0,91337.0,0.5797868]
["bitfinex-derivatives","BTCF0:USTF0",1740442243247,0.0547401,91348.0,91337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442243446,0.2189692,91345.0,91337.0,0.5797868]
["bitfinex-derivatives","BTCF0:USTF0",1740442243646,0.0547428,91344.0,91337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442243849,0.0547404,91348.0,91337.0,0.2189868]
["bitfinex-derivatives","BTCF0:USTF0",1740442244049,0.0547467,91337.0,91328.0,0.25230012]
["bitfinex-derivatives","BTCF0:USTF0",1740442244242,0.219006,91329.0,91328.0,0.25230012]
["bitfinex-derivatives","BTCF0:USTF0",1740442244449,0.2190273,91321.0,91318.0,0.03495619]
["bitfinex-derivatives","BTCF0:USTF0",1740442244751,0.3608,91335.0,91318.0,0.03495619]
["bitfinex-derivatives","BTCF0:USTF0",1740442244952,0.3608,91335.0,91319.0,0.054757]
["bitfinex-derivatives","BTCF0:USTF0",1740442245157,0.3608,91335.0,91318.0,0.03495619]
["bitfinex-derivatives","BTCF0:USTF0",1740442245449,0.3608,91335.0,91334.0,0.218994]
["bitfinex-derivatives","BTCF0:USTF0",1740442245658,0.19288,91337.0,91336.0,0.2189892]
["bitfinex-derivatives","BTCF0:USTF0",1740442245850,0.2191493,91338.0,91334.0,0.2189933]
["bitfinex-derivatives","BTCF0:USTF0",1740442246050,0.0001642,91338.0,91328.0,0.2190076]
["bitfinex-derivatives","BTCF0:USTF0",1740442246351,0.218994,91334.0,91333.0,6.432e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740442247051,0.3608,91335.0,91323.0,0.30661438]
["bitfinex-derivatives","BTCF0:USTF0",1740442247245,0.05475,91332.0,91318.0,0.03495619]
["bitfinex-derivatives","BTCF0:USTF0",1740442247446,0.2190002,91333.0,91332.0,0.2189957]
["bitfinex-derivatives","BTCF0:USTF0",1740442247646,0.3608,91335.0,91334.0,0.218994]
["bitfinex-derivatives","BTCF0:USTF0",1740442248149,0.0001642,91338.0,91333.0,0.0547489]
["bitfinex-derivatives","BTCF0:USTF0",1740442248350,0.0001642,91338.0,91337.0,0.2189868]
["bitfinex-derivatives","BTCF0:USTF0",1740442249541,0.0001642,91338.0,91332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442250254,0.0001642,91338.0,91332.0,0.30655006]
["bitfinex-derivatives","BTCF0:USTF0",1740442250956,0.218994,91334.0,91319.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1740442251256,0.19192,91333.0,91321.0,0.2190244]
["bitfinex-derivatives","BTCF0:USTF0",1740442251446,0.19192,91333.0,91320.0,0.11148926]
["bitfinex-derivatives","BTCF0:USTF0",1740442251645,0.19192,91333.0,91320.0,0.05673246]
["bitfinex-derivatives","BTCF0:USTF0",1740442251848,0.19192,91333.0,91324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442252250,0.19192,91333.0,91332.0,0.2189988]
["bitfinex-derivatives","BTCF0:USTF0",1740442252458,0.0001642,91338.0,91324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442252658,0.0001642,91338.0,91328.0,0.0547519]
["bitfinex-derivatives","BTCF0:USTF0",1740442252854,0.0001642,91338.0,91324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442253955,0.0001642,91338.0,91319.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1740442254157,0.0001642,91338.0,91317.0,0.03395442]
["bitfinex-derivatives","BTCF0:USTF0",1740442254158,0.0547527,91327.0,91317.0,0.03395442]
["bitfinex-derivatives","BTCF0:USTF0",1740442254355,0.2190227,91323.0,91317.0,0.03395442]
["bitfinex-derivatives","BTCF0:USTF0",1740442254555,0.19416,91326.0,91317.0,0.03395442]
["bitfinex-derivatives","BTCF0:USTF0",1740442254861,0.0547546,91324.0,91317.0,0.03395442]
["bitfinex-derivatives","BTCF0:USTF0",1740442255053,0.0547559,91322.0,91317.0,0.03395442]
["bitfinex-derivatives","BTCF0:USTF0",1740442255248,0.2190299,91319.0,91317.0,0.03395442]
["bitfinex-derivatives","BTCF0:USTF0",1740442256149,0.2190491,91311.0,91310.0,0.03641094]
["bitfinex-derivatives","BTCF0:USTF0",1740442256352,0.0547657,91306.0,91300.0,0.33517156]
["bitfinex-derivatives","BTCF0:USTF0",1740442256550,0.2190731,91301.0,91300.0,0.33517156]
["bitfinex-derivatives","BTCF0:USTF0",1740442257059,0.27260701,91301.0,91300.0,0.22286036]
["bitfinex-derivatives","BTCF0:USTF0",1740442257359,0.2190995,91290.0,91289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442257563,0.0547763,91288.0,91280.0,0.02423796]
["bitfinex-derivatives","BTCF0:USTF0",1740442257859,0.3608,91290.0,91280.0,0.02423796]
["bitfinex-derivatives","BTCF0:USTF0",1740442258054,0.2191163,91283.0,91280.0,0.02423796]
["bitfinex-derivatives","BTCF0:USTF0",1740442258256,0.3608,91290.0,91280.0,0.02423796]
["bitfinex-derivatives","BTCF0:USTF0",1740442258462,0.3608,91290.0,91289.0,0.2191019]
["bitfinex-derivatives","BTCF0:USTF0",1740442258656,0.05544662,91301.0,91287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442258856,0.0001643,91295.0,91287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442259058,0.0001643,91295.0,91288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442259258,0.0001643,91295.0,91288.0,0.30655006]
["bitfinex-derivatives","BTCF0:USTF0",1740442259455,0.0001643,91295.0,91294.0,0.2190899]
["bitfinex-derivatives","BTCF0:USTF0",1740442259764,0.3608,91312.0,91288.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1740442259949,0.3608,91312.0,91308.0,0.0547638]
["bitfinex-derivatives","BTCF0:USTF0",1740442260151,0.3608,91312.0,91298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442260458,0.2190755,91300.0,91299.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1740442260660,0.2190755,91300.0,91299.0,0.05116538]
["bitfinex-derivatives","BTCF0:USTF0",1740442260859,0.2191163,91283.0,91282.0,0.01759203]
["bitfinex-derivatives","BTCF0:USTF0",1740442261462,0.15990544,91284.0,91282.0,0.01759203]
["bitfinex-derivatives","BTCF0:USTF0",1740442261666,0.2191163,91283.0,91282.0,0.00849203]
["bitfinex-derivatives","BTCF0:USTF0",1740442262159,0.3608,91283.0,91280.0,0.02200621]
["bitfinex-derivatives","BTCF0:USTF0",1740442262362,0.3608,91283.0,91257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442262363,0.0547797,91282.0,91257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442262672,0.3608,91283.0,91264.0,0.2191595]
["bitfinex-derivatives","BTCF0:USTF0",1740442262673,0.2739389,91269.0,91264.0,0.2191595]
["bitfinex-derivatives","BTCF0:USTF0",1740442262866,0.0547814,91280.0,91265.0,0.05077855]
["bitfinex-derivatives","BTCF0:USTF0",1740442263060,0.3608,91283.0,91266.0,0.10556735]
["bitfinex-derivatives","BTCF0:USTF0",1740442263251,0.2191446,91272.0,91267.0,0.05077855]
["bitfinex-derivatives","BTCF0:USTF0",1740442263453,0.3608,91283.0,91270.0,0.2191465]
["bitfinex-derivatives","BTCF0:USTF0",1740442263667,0.2191392,91274.0,91273.0,0.2739186]
["bitfinex-derivatives","BTCF0:USTF0",1740442263863,0.3608,91274.0,91273.0,0.2191403]
["bitfinex-derivatives","BTCF0:USTF0",1740442264071,0.3608,91274.0,91273.0,0.26992312]
["bitfinex-derivatives","BTCF0:USTF0",1740442264368,0.16006974,91284.0,91283.0,0.2191163]
["bitfinex-derivatives","BTCF0:USTF0",1740442264555,0.3608,91302.0,91295.0,0.2190875]
["bitfinex-derivatives","BTCF0:USTF0",1740442264863,0.0554521,91311.0,91310.0,0.2190515]
["bitfinex-derivatives","BTCF0:USTF0",1740442265165,0.3608,91323.0,91322.0,0.2190227]
["bitfinex-derivatives","BTCF0:USTF0",1740442265370,0.3608,91331.0,91311.0,0.2413]
["bitfinex-derivatives","BTCF0:USTF0",1740442265661,0.4155504,91331.0,91311.0,0.6558]
["bitfinex-derivatives","BTCF0:USTF0",1740442265866,0.0001643,91330.0,91312.0,0.0001643]
["bitfinex-derivatives","BTCF0:USTF0",1740442266366,0.0001643,91330.0,91329.0,0.219006]
["bitfinex-derivatives","BTCF0:USTF0",1740442266565,0.3608,91331.0,91328.0,0.054752]
["bitfinex-derivatives","BTCF0:USTF0",1740442266758,0.0547394,91350.0,91331.0,0.0547503]
["bitfinex-derivatives","BTCF0:USTF0",1740442266957,0.3608,91353.0,91338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442267758,0.3608,91364.0,91346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442268066,0.0547327,91361.0,91351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442268256,0.0547329,91360.0,91336.0,0.3609643]
["bitfinex-derivatives","BTCF0:USTF0",1740442268459,0.41505484,91364.0,91337.0,0.01711778]
["bitfinex-derivatives","BTCF0:USTF0",1740442268660,0.2189868,91337.0,91336.0,0.3609643]
["bitfinex-derivatives","BTCF0:USTF0",1740442268865,0.0547381,91352.0,91336.0,0.3609643]
["bitfinex-derivatives","BTCF0:USTF0",1740442269068,0.2189676,91345.0,91344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442269265,0.2189542,91351.0,91350.0,0.2189549]
["bitfinex-derivatives","BTCF0:USTF0",1740442269567,0.2189647,91347.0,91346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442270363,0.2189868,91337.0,91336.0,0.0001643]
["bitfinex-derivatives","BTCF0:USTF0",1740442271366,0.2190084,91329.0,91328.0,0.2190066]
["bitfinex-derivatives","BTCF0:USTF0",1740442271755,0.2190084,91328.0,91327.0,0.30671436]
["bitfinex-derivatives","BTCF0:USTF0",1740442273070,0.2190084,91328.0,91327.0,0.52572516]
["bitfinex-derivatives","BTCF0:USTF0",1740442273264,0.2189934,91335.0,91334.0,0.2189903]
["bitfinex-derivatives","BTCF0:USTF0",1740442273458,0.2189934,91335.0,91334.0,0.02739393]
["bitfinex-derivatives","BTCF0:USTF0",1740442274365,0.2189934,91335.0,91331.0,0.0547501]
["bitfinex-derivatives","BTCF0:USTF0",1740442274366,0.2189964,91333.0,91332.0,0.19214219]
["bitfinex-derivatives","BTCF0:USTF0",1740442274669,0.0547473,91336.0,91328.0,0.0547518]
["bitfinex-derivatives","BTCF0:USTF0",1740442274872,0.2190084,91328.0,91327.0,0.52572446]
["bitfinex-derivatives","BTCF0:USTF0",1740442275172,0.2190084,91328.0,91327.0,0.30671436]
["bitfinex-derivatives","BTCF0:USTF0",1740442275369,0.2190084,91328.0,91327.0,0.52572516]
["bitfinex-derivatives","BTCF0:USTF0",1740442275767,0.2190084,91328.0,91327.0,0.30671436]
["bitfinex-derivatives","BTCF0:USTF0",1740442276064,0.2190071,91329.0,91328.0,0.2190084]
["bitfinex-derivatives","BTCF0:USTF0",1740442276270,0.0547508,91331.0,91328.0,0.2190073]
["bitfinex-derivatives","BTCF0:USTF0",1740442276570,0.2190084,91328.0,91327.0,0.30671436]
["bitfinex-derivatives","BTCF0:USTF0",1740442276970,0.2190299,91319.0,91315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442277163,0.2190635,91305.0,91304.0,0.95472]
["bitfinex-derivatives","BTCF0:USTF0",1740442277363,0.2190635,91305.0,91304.0,0.90026029]
["bitfinex-derivatives","BTCF0:USTF0",1740442278567,0.3608,91306.0,91291.0,0.32723065]
["bitfinex-derivatives","BTCF0:USTF0",1740442278762,0.2190947,91292.0,91291.0,0.32723065]
["bitfinex-derivatives","BTCF0:USTF0",1740442280170,0.2191354,91276.0,91274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442280564,0.0547811,91280.0,91274.0,0.30634029]
["bitfinex-derivatives","BTCF0:USTF0",1740442280762,0.2191289,91278.0,91274.0,0.30634029]
["bitfinex-derivatives","BTCF0:USTF0",1740442281159,0.0001643,91284.0,91274.0,0.30634029]
["bitfinex-derivatives","BTCF0:USTF0",1740442281567,0.05478,91282.0,91274.0,0.30634029]
["bitfinex-derivatives","BTCF0:USTF0",1740442281769,0.0001643,91284.0,91274.0,0.30634029]
["bitfinex-derivatives","BTCF0:USTF0",1740442282570,0.05450859,91305.0,91283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442282774,0.3608,91315.0,91291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442282964,0.3608,91315.0,91292.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1740442283165,0.05535815,91307.0,91302.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1740442283365,0.0547632,91310.0,91302.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1740442283565,0.0547632,91310.0,91292.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1740442283765,0.5798633,91306.0,91292.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1740442283972,0.5798633,91306.0,91295.0,0.0001643]
["bitfinex-derivatives","BTCF0:USTF0",1740442284181,0.6346291,91306.0,91295.0,0.0001643]
["bitfinex-derivatives","BTCF0:USTF0",1740442284473,0.6346306,91306.0,91296.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1740442284871,0.5798653,91306.0,91296.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1740442285070,0.2190851,91296.0,91295.0,0.0001643]
["bitfinex-derivatives","BTCF0:USTF0",1740442285274,0.4155707,91297.0,91266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442285275,0.2191355,91275.0,91266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442286478,0.2191355,91275.0,91274.0,0.30634029]
["bitfinex-derivatives","BTCF0:USTF0",1740442286972,0.0547791,91283.0,91274.0,0.30634029]
["bitfinex-derivatives","BTCF0:USTF0",1740442287168,0.2739271,91276.0,91265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442287365,0.3287072,91276.0,91265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442287768,0.3608,91279.0,91265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442287973,0.3287225,91272.0,91265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442288168,0.3608,91279.0,91265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442288169,0.2739369,91271.0,91265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442288370,0.2739335,91272.0,91265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442288570,0.2191366,91277.0,91265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442288774,0.0547821,91278.0,91265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442289078,0.2739205,91275.0,91265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442289376,0.0547823,91278.0,91265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442289575,0.2191383,91275.0,91268.0,0.90002029]
["bitfinex-derivatives","BTCF0:USTF0",1740442289775,0.5799279,91279.0,91268.0,0.90002029]
["bitfinex-derivatives","BTCF0:USTF0",1740442290282,0.2191338,91277.0,91268.0,0.90002029]
["bitfinex-derivatives","BTCF0:USTF0",1740442290577,0.0547836,91276.0,91268.0,0.90002029]
["bitfinex-derivatives","BTCF0:USTF0",1740442290771,0.2191394,91276.0,91268.0,0.90002029]
["bitfinex-derivatives","BTCF0:USTF0",1740442290968,0.219133,91277.0,91268.0,0.90002029]
["bitfinex-derivatives","BTCF0:USTF0",1740442291372,0.5799278,91279.0,91268.0,0.90002029]
["bitfinex-derivatives","BTCF0:USTF0",1740442291582,0.3287011,91278.0,91268.0,0.90002029]
["bitfinex-derivatives","BTCF0:USTF0",1740442291767,0.2191371,91277.0,91268.0,0.90002029]
["bitfinex-derivatives","BTCF0:USTF0",1740442292173,0.0547828,91278.0,91268.0,0.90002029]
["bitfinex-derivatives","BTCF0:USTF0",1740442292373,0.2191412,91273.0,91268.0,0.90002029]
["bitfinex-derivatives","BTCF0:USTF0",1740442292565,0.2191412,91273.0,91268.0,0.84556058]
["bitfinex-derivatives","BTCF0:USTF0",1740442292770,0.2191384,91276.0,91268.0,0.84556058]
["bitfinex-derivatives","BTCF0:USTF0",1740442293169,0.3608,91279.0,91268.0,0.84556058]
["bitfinex-derivatives","BTCF0:USTF0",1740442293379,0.2191499,91269.0,91268.0,0.84556058]
["bitfinex-derivatives","BTCF0:USTF0",1740442293673,0.2191644,91264.0,91259.0,0.0348907]
["bitfinex-derivatives","BTCF0:USTF0",1740442293876,0.21916,91265.0,91259.0,0.0348907]
["bitfinex-derivatives","BTCF0:USTF0",1740442294069,0.0547903,91266.0,91259.0,0.0348907]
["bitfinex-derivatives","BTCF0:USTF0",1740442294265,0.0547875,91269.0,91259.0,0.0348907]
["bitfinex-derivatives","BTCF0:USTF0",1740442294480,0.2191597,91265.0,91259.0,0.0348907]
["bitfinex-derivatives","BTCF0:USTF0",1740442294670,0.0547924,91262.0,91259.0,0.0348907]
["bitfinex-derivatives","BTCF0:USTF0",1740442294875,0.5799715,91260.0,91259.0,0.0348907]
["bitfinex-derivatives","BTCF0:USTF0",1740442295275,0.054797,91254.0,91251.0,0.06423894]
["bitfinex-derivatives","BTCF0:USTF0",1740442295471,0.04677045,91256.0,91251.0,0.06423894]
["bitfinex-derivatives","BTCF0:USTF0",1740442295780,0.30633163,91261.0,91251.0,0.00977923]
["bitfinex-derivatives","BTCF0:USTF0",1740442296080,0.0001643,91263.0,91260.0,0.01207986]
["bitfinex-derivatives","BTCF0:USTF0",1740442296475,0.2193308,91263.0,91260.0,0.01207986]
["bitfinex-derivatives","BTCF0:USTF0",1740442296774,0.32098946,91263.0,91262.0,0.01207986]
["bitfinex-derivatives","BTCF0:USTF0",1740442296974,0.37578136,91263.0,91262.0,0.01207986]
["bitfinex-derivatives","BTCF0:USTF0",1740442298375,0.32098726,91263.0,91262.0,0.01427892]
["bitfinex-derivatives","BTCF0:USTF0",1740442298576,0.2191908,91252.0,91251.0,0.00977923]
["bitfinex-derivatives","BTCF0:USTF0",1740442298772,0.0547964,91255.0,91236.0,0.42478853]
["bitfinex-derivatives","BTCF0:USTF0",1740442298773,0.2192076,91245.0,91244.0,0.01242542]
["bitfinex-derivatives","BTCF0:USTF0",1740442298977,0.2192244,91238.0,91236.0,0.02618853]
["bitfinex-derivatives","BTCF0:USTF0",1740442299172,0.5800244,91238.0,91236.0,0.02618853]
["bitfinex-derivatives","BTCF0:USTF0",1740442300876,0.2192436,91230.0,91219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442301673,0.2192436,91230.0,91225.0,0.00718868]
["bitfinex-derivatives","BTCF0:USTF0",1740442301982,0.415611,91230.0,91225.0,0.00718868]
["bitfinex-derivatives","BTCF0:USTF0",1740442302181,0.0548117,91229.0,91225.0,0.00718868]
["bitfinex-derivatives","BTCF0:USTF0",1740442302380,0.274066,91227.0,91225.0,0.00718868]
["bitfinex-derivatives","BTCF0:USTF0",1740442302674,0.0548109,91230.0,91225.0,0.00718868]
["bitfinex-derivatives","BTCF0:USTF0",1740442302881,0.2192604,91223.0,91222.0,0.08286046]
["bitfinex-derivatives","BTCF0:USTF0",1740442303071,0.2192965,91208.0,91207.0,0.03678659]
["bitfinex-derivatives","BTCF0:USTF0",1740442303274,0.2193133,91201.0,91200.0,0.06054134]
["bitfinex-derivatives","BTCF0:USTF0",1740442303476,0.2193133,91201.0,91200.0,0.09403664]
["bitfinex-derivatives","BTCF0:USTF0",1740442304075,0.2193302,91194.0,91193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442304280,0.2193302,91194.0,91182.0,0.32723065]
["bitfinex-derivatives","BTCF0:USTF0",1740442304478,0.2193326,91193.0,91192.0,0.38767784]
["bitfinex-derivatives","BTCF0:USTF0",1740442304668,0.2193326,91193.0,91192.0,0.33321813]
["bitfinex-derivatives","BTCF0:USTF0",1740442304868,0.0548377,91186.0,91182.0,0.32723065]
["bitfinex-derivatives","BTCF0:USTF0",1740442305184,0.2193566,91184.0,91182.0,0.32723065]
["bitfinex-derivatives","BTCF0:USTF0",1740442305371,0.0548338,91192.0,91182.0,0.32723065]
["bitfinex-derivatives","BTCF0:USTF0",1740442305574,0.3608,91193.0,91182.0,0.32723065]
["bitfinex-derivatives","BTCF0:USTF0",1740442305776,0.2193566,91183.0,91182.0,0.32723065]
["bitfinex-derivatives","BTCF0:USTF0",1740442306276,0.2193566,91183.0,91178.0,0.03401853]
["bitfinex-derivatives","BTCF0:USTF0",1740442306277,0.2193663,91179.0,91178.0,0.03401853]
["bitfinex-derivatives","BTCF0:USTF0",1740442307178,0.2193831,91172.0,91166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442307582,0.2194023,91164.0,91158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442307789,0.2194144,91159.0,91158.0,0.34004008]
["bitfinex-derivatives","BTCF0:USTF0",1740442308582,0.2194288,91153.0,91152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442308787,0.0548546,91158.0,91152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442308979,0.0548451,91174.0,91152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442309180,0.2194288,91153.0,91152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442309679,0.36240001,91176.0,91152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442309889,0.2194288,91153.0,91152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442310079,0.3608,91176.0,91152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442310281,0.3608,91176.0,91153.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1740442310485,0.0548402,91182.0,91165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442310685,0.2193233,91197.0,91176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442310887,0.0548306,91198.0,91185.0,0.30634029]
["bitfinex-derivatives","BTCF0:USTF0",1740442311083,0.3608,91199.0,91185.0,0.30634029]
["bitfinex-derivatives","BTCF0:USTF0",1740442311281,0.3608,91188.0,91166.0,0.7525]
["bitfinex-derivatives","BTCF0:USTF0",1740442311676,0.3608,91177.0,91168.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1740442312077,0.00016449,91186.0,91168.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1740442313194,0.00016449,91186.0,91175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442313496,0.00016449,91186.0,91185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442313785,0.00016449,91186.0,91176.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1740442313992,0.00016449,91186.0,91177.0,0.41562891]
["bitfinex-derivatives","BTCF0:USTF0",1740442314179,0.04719639,91198.0,91178.0,0.05482891]
["bitfinex-derivatives","BTCF0:USTF0",1740442314385,0.3608,91203.0,91187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442315089,0.3608,91203.0,91195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442315285,0.3608,91203.0,91196.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1740442316089,0.3608,91203.0,91178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442316282,0.3608,91180.0,91168.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1740442316482,0.3608,91172.0,91169.0,0.05484758]
["bitfinex-derivatives","BTCF0:USTF0",1740442316684,0.3608,91172.0,91168.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1740442316884,0.3608,91172.0,91168.0,0.34674029]
["bitfinex-derivatives","BTCF0:USTF0",1740442318394,0.40590308,91172.0,91168.0,0.34674029]
["bitfinex-derivatives","BTCF0:USTF0",1740442318987,0.40590308,91172.0,91161.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1740442319692,0.2194072,91163.0,91161.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1740442319892,0.3608,91162.0,91156.0,0.31990478]
["bitfinex-derivatives","BTCF0:USTF0",1740442320287,0.3608,91162.0,91157.0,0.05487888]
["bitfinex-derivatives","BTCF0:USTF0",1740442320491,0.3608,91162.0,91158.0,0.05487888]
["bitfinex-derivatives","BTCF0:USTF0",1740442320692,0.3608,91162.0,91159.0,0.05487888]
["bitfinex-derivatives","BTCF0:USTF0",1740442320892,0.3608,91162.0,91160.0,0.05487888]
["bitfinex-derivatives","BTCF0:USTF0",1740442321091,0.40590308,91172.0,91160.0,0.05487888]
["bitfinex-derivatives","BTCF0:USTF0",1740442321290,0.40590308,91172.0,91161.0,0.05487888]
["bitfinex-derivatives","BTCF0:USTF0",1740442321592,0.2194048,91163.0,91162.0,0.05487888]
["bitfinex-derivatives","BTCF0:USTF0",1740442321895,0.274251,91166.0,91156.0,0.31990478]
["bitfinex-derivatives","BTCF0:USTF0",1740442322090,0.21941,91161.0,91157.0,0.05487813]
["bitfinex-derivatives","BTCF0:USTF0",1740442322295,0.0548531,91161.0,91158.0,0.05487813]
["bitfinex-derivatives","BTCF0:USTF0",1740442322492,0.2194144,91159.0,91158.0,0.05487813]
["bitfinex-derivatives","BTCF0:USTF0",1740442322704,0.0548531,91160.0,91158.0,0.05488257]
["bitfinex-derivatives","BTCF0:USTF0",1740442322705,0.2194125,91160.0,91158.0,0.05488257]
["bitfinex-derivatives","BTCF0:USTF0",1740442323001,0.2742656,91160.0,91159.0,0.00042286]
["bitfinex-derivatives","BTCF0:USTF0",1740442323297,0.2194336,91151.0,91150.0,0.00570638]
["bitfinex-derivatives","BTCF0:USTF0",1740442323487,0.10690019,91971.0,91150.0,0.06059324]
["bitfinex-derivatives","BTCF0:USTF0",1740442323694,0.2194336,91151.0,91150.0,0.00570638]
["bitfinex-derivatives","BTCF0:USTF0",1740442323894,0.0548571,91154.0,91150.0,0.00570638]
["bitfinex-derivatives","BTCF0:USTF0",1740442324089,0.00016449,91165.0,91150.0,0.00570638]
["bitfinex-derivatives","BTCF0:USTF0",1740442324599,0.2194336,91151.0,91150.0,0.00570638]
["bitfinex-derivatives","BTCF0:USTF0",1740442324808,0.0548536,91159.0,91150.0,0.00570638]
["bitfinex-derivatives","BTCF0:USTF0",1740442325003,0.5802336,91151.0,91150.0,0.00570638]
["bitfinex-derivatives","BTCF0:USTF0",1740442325999,0.3608,91151.0,91139.0,0.94175087]
["bitfinex-derivatives","BTCF0:USTF0",1740442326200,0.3608,91141.0,91139.0,0.94175087]
["bitfinex-derivatives","BTCF0:USTF0",1740442326391,0.3608,91141.0,91140.0,0.05370439]
["bitfinex-derivatives","BTCF0:USTF0",1740442326595,0.3608,91141.0,91139.0,0.94175087]
["bitfinex-derivatives","BTCF0:USTF0",1740442326792,0.00016449,91165.0,91139.0,1.24175087]
["bitfinex-derivatives","BTCF0:USTF0",1740442327100,0.04510308,91172.0,91161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442327301,0.04510308,91172.0,91169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442327504,0.3608,91188.0,91169.0,1.26613808]
["bitfinex-derivatives","BTCF0:USTF0",1740442327804,0.40789003,91188.0,91177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442328003,0.04709003,91188.0,91169.0,1.21244]
["bitfinex-derivatives","BTCF0:USTF0",1740442328198,0.2193645,91180.0,91169.0,0.63244]
["bitfinex-derivatives","BTCF0:USTF0",1740442328405,0.00016458,91188.0,91170.0,0.0537649]
["bitfinex-derivatives","BTCF0:USTF0",1740442328600,0.00016458,91188.0,91171.0,0.0537649]
["bitfinex-derivatives","BTCF0:USTF0",1740442328905,0.0548374,91186.0,91172.0,0.0537649]
["bitfinex-derivatives","BTCF0:USTF0",1740442329106,0.2193568,91183.0,91173.0,0.05377157]
["bitfinex-derivatives","BTCF0:USTF0",1740442329300,0.04588968,91188.0,91174.0,0.05377157]
["bitfinex-derivatives","BTCF0:USTF0",1740442329601,0.2741882,91187.0,91169.0,0.36026977]
["bitfinex-derivatives","BTCF0:USTF0",1740442329807,0.2741905,91187.0,91170.0,0.05380458]
["bitfinex-derivatives","BTCF0:USTF0",1740442330015,0.04588968,91188.0,91171.0,0.05380458]
["bitfinex-derivatives","BTCF0:USTF0",1740442330211,0.04588968,91188.0,91172.0,0.05380458]
["bitfinex-derivatives","BTCF0:USTF0",1740442330506,0.0548369,91187.0,91178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442330806,0.3608,91185.0,91169.0,0.36026977]
["bitfinex-derivatives","BTCF0:USTF0",1740442331012,0.3608,91185.0,91170.0,0.05335307]
["bitfinex-derivatives","BTCF0:USTF0",1740442331197,0.3608,91185.0,91171.0,0.05335307]
["bitfinex-derivatives","BTCF0:USTF0",1740442331405,0.3608,91185.0,91172.0,0.05335307]
["bitfinex-derivatives","BTCF0:USTF0",1740442331802,0.3608,91185.0,91169.0,0.36026977]
["bitfinex-derivatives","BTCF0:USTF0",1740442331803,0.3608,91185.0,91173.0,0.05335307]
["bitfinex-derivatives","BTCF0:USTF0",1740442332002,0.3608,91185.0,91169.0,0.35916313]
["bitfinex-derivatives","BTCF0:USTF0",1740442332309,0.3608,91185.0,91170.0,0.05339839]
["bitfinex-derivatives","BTCF0:USTF0",1740442332610,0.04588968,91188.0,91184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442332805,0.04588968,91188.0,91179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442333110,1.18486001,91211.0,91179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442333111,0.85314969,91211.0,91187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442333301,0.85158968,91211.0,91187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442333605,0.85158968,91211.0,91180.0,0.43693246]
["bitfinex-derivatives","BTCF0:USTF0",1740442333606,0.054832,91195.0,91180.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1740442333907,0.0548327,91194.0,91191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442334095,0.3608,91208.0,91191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442334301,0.0548284,91201.0,91191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442334507,0.00016448,91202.0,91191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442335005,0.00016448,91202.0,91199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442335311,0.00016448,91202.0,91200.0,0.05311247]
["bitfinex-derivatives","BTCF0:USTF0",1740442335504,0.04592903,91211.0,91201.0,0.05311247]
["bitfinex-derivatives","BTCF0:USTF0",1740442335711,0.15963067,91219.0,91210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442335906,0.37890077,91219.0,91218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442336409,0.20554587,91219.0,91218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442336705,0.0459152,91219.0,91218.0,0.41393903]
["bitfinex-derivatives","BTCF0:USTF0",1740442336910,0.15963067,91220.0,91218.0,0.41393903]
["bitfinex-derivatives","BTCF0:USTF0",1740442337110,0.15963067,91220.0,91219.0,0.05313903]
["bitfinex-derivatives","BTCF0:USTF0",1740442337301,0.001739,91253.0,91219.0,0.96847149]
["bitfinex-derivatives","BTCF0:USTF0",1740442337501,0.001739,91253.0,91250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442337716,0.3608,91267.0,91250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442338208,0.3608,91267.0,91251.0,0.05314391]
["bitfinex-derivatives","BTCF0:USTF0",1740442338404,0.04686937,91272.0,91253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442338602,0.04686937,91272.0,91264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442338803,0.04686937,91272.0,91264.0,0.41387534]
["bitfinex-derivatives","BTCF0:USTF0",1740442339012,0.3608,91298.0,91264.0,0.41387534]
["bitfinex-derivatives","BTCF0:USTF0",1740442339209,0.3608,91298.0,91282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442339714,0.40648157,91298.0,91282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442340109,0.2190403,91315.0,91282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442340301,0.00016438,91299.0,91294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442341106,0.3608,91316.0,91294.0,0.30634029]
["bitfinex-derivatives","BTCF0:USTF0",1740442341406,0.3608,91316.0,91309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442341613,0.65022,91340.0,91310.0,0.01712561]
["bitfinex-derivatives","BTCF0:USTF0",1740442341807,0.65022,91340.0,91327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442341808,0.0547456,91339.0,91327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442342011,0.6487,91340.0,91328.0,0.01712251]
["bitfinex-derivatives","BTCF0:USTF0",1740442342012,0.65026001,91340.0,91328.0,0.01712251]
["bitfinex-derivatives","BTCF0:USTF0",1740442342206,0.0547427,91344.0,91329.0,0.0171223]
["bitfinex-derivatives","BTCF0:USTF0",1740442342405,0.00010309,91342.0,91327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442342606,0.0547443,91341.0,91328.0,0.01712195]
["bitfinex-derivatives","BTCF0:USTF0",1740442342812,0.00010309,91342.0,91329.0,0.01712195]
["bitfinex-derivatives","BTCF0:USTF0",1740442343116,0.2189781,91341.0,91330.0,0.01712195]
["bitfinex-derivatives","BTCF0:USTF0",1740442343301,0.04500463,91341.0,91331.0,0.01712195]
["bitfinex-derivatives","BTCF0:USTF0",1740442343506,0.00010309,91342.0,91335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442343701,0.00010309,91342.0,91336.0,0.01712195]
["bitfinex-derivatives","BTCF0:USTF0",1740442343907,0.00010309,91342.0,91337.0,0.01712195]
["bitfinex-derivatives","BTCF0:USTF0",1740442344105,0.00010309,91342.0,91338.0,0.04451188]
["bitfinex-derivatives","BTCF0:USTF0",1740442344312,0.3608,91371.0,91340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442344513,0.3608,91380.0,91365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442345607,0.40683155,91380.0,91365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442346718,0.2189033,91372.0,91365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442346914,0.40683155,91380.0,91365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442347123,0.04603155,91380.0,91365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442347411,0.62828,91399.0,91365.0,0.30634029]
["bitfinex-derivatives","BTCF0:USTF0",1740442347412,0.0547162,91388.0,91365.0,0.30634029]
["bitfinex-derivatives","BTCF0:USTF0",1740442347619,0.03940616,91388.0,91365.0,0.30634029]
["bitfinex-derivatives","BTCF0:USTF0",1740442347811,0.4155155,91390.0,91373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442348005,0.2188925,91377.0,91373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442348205,0.2188799,91382.0,91373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442348411,0.03923066,91388.0,91365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442348713,0.3608,91390.0,91373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442350016,0.2188737,91385.0,91373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442350210,0.3608,91390.0,91373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442350406,0.3608,91390.0,91373.0,0.30634029]
["bitfinex-derivatives","BTCF0:USTF0",1740442350616,0.0547074,91403.0,91389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442350819,0.00152,91409.0,91389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442351009,0.3608,91423.0,91398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442351319,0.2187854,91422.0,91398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442351517,0.3608,91423.0,91398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442358527,0.21906138,91375.0,91357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442421277,0.2743277,91140.0,91139.0,0.05270284]
["bitfinex-derivatives","BTCF0:USTF0",1740442436997,0.00016456,91144.0,91141.0,0.05582568]
["bitfinex-derivatives","BTCF0:USTF0",1740442473421,0.3608,91121.0,91114.0,0.00180156]
["bitfinex-derivatives","BTCF0:USTF0",1740442497432,0.3608,91089.0,91088.0,0.32239147]
["bitfinex-derivatives","BTCF0:USTF0",1740442526540,0.2186,91209.0,91184.0,2.22096705]
["bitfinex-derivatives","BTCF0:USTF0",1740442543452,0.2192611,91223.0,91218.0,0.09390618]
["bitfinex-derivatives","BTCF0:USTF0",1740442589093,0.3608,91455.0,91444.0,0.38803584]
["bitfinex-derivatives","BTCF0:USTF0",1740442620195,0.3952,91751.0,91721.0,0.40450267]
["bitfinex-derivatives","BTCF0:USTF0",1740442645119,0.3608,91548.0,91533.0,0.07734081]
["bitfinex-derivatives","BTCF0:USTF0",1740442685848,0.054553,91662.0,91649.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1740442712771,0.2182746,91635.0,91634.0,0.51950324]
["bitfinex-derivatives","BTCF0:USTF0",1740442756535,0.1,91800.0,91788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442771850,0.0544086,91905.0,91864.0,0.00163256]
["bitfinex-derivatives","BTCF0:USTF0",1740442793371,0.5783985,91920.0,91918.0,0.01334042]
["bitfinex-derivatives","BTCF0:USTF0",1740442858520,0.3608,92149.0,92146.0,0.05531832]
["bitfinex-derivatives","BTCF0:USTF0",1740442881131,0.5779726,92100.0,92099.0,0.00010919]
["bitfinex-derivatives","BTCF0:USTF0",1740442892948,0.4151849,91945.0,91932.0,0.57832]
["bitfinex-derivatives","BTCF0:USTF0",1740442939793,0.2174985,91962.0,91961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740442964394,0.2175971,91921.0,91917.0,0.39839153]
["bitfinex-derivatives","BTCF0:USTF0",1740443005128,0.0543997,91922.0,91917.0,0.02721979]
["bitfinex-derivatives","BTCF0:USTF0",1740443063189,0.2714979,92091.0,92074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740443080003,0.3608,92086.0,92081.0,0.3287373]
["bitfinex-derivatives","BTCF0:USTF0",1740443143344,0.3608,91961.0,91948.0,0.34128235]
["bitfinex-derivatives","BTCF0:USTF0",1740443172265,0.00016313,91971.0,91955.0,0.3615311]
["bitfinex-derivatives","BTCF0:USTF0",1740443239109,0.2175196,91955.0,91949.0,0.41526445]
["bitfinex-derivatives","BTCF0:USTF0",1740443279561,0.19096487,91845.0,91831.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1740443320382,1.0,91773.0,91765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740443348413,0.77192728,91809.0,91791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740443415371,0.00016348,91766.0,91760.0,0.06120465]
["bitfinex-derivatives","BTCF0:USTF0",1740443450397,0.3458,91828.0,91800.0,0.56983359]
["bitfinex-derivatives","BTCF0:USTF0",1740443500021,0.3608,91761.0,91760.0,0.05544521]
["bitfinex-derivatives","BTCF0:USTF0",1740443538746,0.3608,91524.0,91510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740443551949,0.3608,91556.0,91544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740443608912,0.3608,91635.0,91630.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1740443660641,0.00016387,91561.0,91550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740443693577,0.3608,91615.0,91601.0,0.04967479]
["bitfinex-derivatives","BTCF0:USTF0",1740443698081,0.3608,91628.0,91626.0,0.04929901]
["bitfinex-derivatives","BTCF0:USTF0",1740443756931,0.16108704,91552.0,91542.0,0.00838132]
["bitfinex-derivatives","BTCF0:USTF0",1740443771024,0.3608,91587.0,91581.0,0.00814809]
["bitfinex-derivatives","BTCF0:USTF0",1740443805844,0.19401467,91802.0,91794.0,0.56544]
["bitfinex-derivatives","BTCF0:USTF0",1740443839084,0.3608,91853.0,91839.0,0.00816304]
["bitfinex-derivatives","BTCF0:USTF0",1740443872909,0.7216,91734.0,91729.0,0.02261656]
["bitfinex-derivatives","BTCF0:USTF0",1740443909035,0.3608,91729.0,91704.0,0.30643977]
["bitfinex-derivatives","BTCF0:USTF0",1740443923685,0.3608,91749.0,91723.0,0.28832]
["bitfinex-derivatives","BTCF0:USTF0",1740443961862,0.3608,91689.0,91688.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1740443993388,0.3608,91606.0,91599.0,0.95172]
["bitfinex-derivatives","BTCF0:USTF0",1740444018609,0.21522729,91793.0,91773.0,0.04428436]
["bitfinex-derivatives","BTCF0:USTF0",1740444034621,0.41499667,91847.0,91836.0,0.89507977]
["bitfinex-derivatives","BTCF0:USTF0",1740444073247,0.3608,91815.0,91797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740444106687,0.16168598,91808.0,91805.0,0.3426]
["bitfinex-derivatives","BTCF0:USTF0",1740444142903,0.3608,91896.0,91895.0,0.13640557]
["bitfinex-derivatives","BTCF0:USTF0",1740444170222,0.00163378,91864.0,91847.0,0.30652356]
["bitfinex-derivatives","BTCF0:USTF0",1740444189341,0.3608,91759.0,91739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740444240900,0.3608,91639.0,91636.0,0.00016363]
["bitfinex-derivatives","BTCF0:USTF0",1740444276222,0.3608,91622.0,91614.0,0.00016372]
["bitfinex-derivatives","BTCF0:USTF0",1740444315878,0.52221163,91620.0,91602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740444357686,0.40467287,91499.0,91486.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1740444377401,0.3608,91685.0,91652.0,0.03410781]
["bitfinex-derivatives","BTCF0:USTF0",1740444424731,0.0001636,91708.0,91699.0,0.02727311]
["bitfinex-derivatives","BTCF0:USTF0",1740444439035,0.0001635,91760.0,91752.0,0.02725681]
["bitfinex-derivatives","BTCF0:USTF0",1740444461156,0.3608,91801.0,91785.0,0.01702766]
["bitfinex-derivatives","BTCF0:USTF0",1740444496006,0.00163359,91876.0,91868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740444551047,0.2178064,91832.0,91830.0,0.49015438]
["bitfinex-derivatives","BTCF0:USTF0",1740444572255,0.2186,91863.0,91842.0,1.3068]
["bitfinex-derivatives","BTCF0:USTF0",1740444636392,0.04254094,92000.0,91994.0,0.31443799]
["bitfinex-derivatives","BTCF0:USTF0",1740444670329,0.3608,92009.0,92001.0,0.31452857]
["bitfinex-derivatives","BTCF0:USTF0",1740444711249,0.3608,92085.0,92069.0,0.30661038]
["bitfinex-derivatives","BTCF0:USTF0",1740444749161,0.2173449,92027.0,92026.0,0.2173439]
["bitfinex-derivatives","BTCF0:USTF0",1740444795707,0.00016283,92157.0,92156.0,0.2170406]
["bitfinex-derivatives","BTCF0:USTF0",1740444848435,0.2172716,92060.0,92059.0,0.01358443]
["bitfinex-derivatives","BTCF0:USTF0",1740444873362,1.6474606,91978.0,91977.0,0.26880384]
["bitfinex-derivatives","BTCF0:USTF0",1740444901279,0.3608,91976.0,91975.0,0.2174677]
["bitfinex-derivatives","BTCF0:USTF0",1740444935401,0.36090721,92075.0,92069.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1740444975739,0.0542855,92113.0,92105.0,0.0542898]
["bitfinex-derivatives","BTCF0:USTF0",1740444995463,0.0543099,92072.0,92063.0,0.7797599]
["bitfinex-derivatives","BTCF0:USTF0",1740445053514,0.0543889,91938.0,91935.0,0.2175608]
["bitfinex-derivatives","BTCF0:USTF0",1740445090535,0.3006,91917.0,91915.0,0.22597089]
["bitfinex-derivatives","BTCF0:USTF0",1740445119546,0.2186,91877.0,91862.0,0.2177336]
["bitfinex-derivatives","BTCF0:USTF0",1740445162878,0.0544379,91855.0,91841.0,0.96703313]
["bitfinex-derivatives","BTCF0:USTF0",1740445178090,0.2519,91861.0,91855.0,0.0544379]
["bitfinex-derivatives","BTCF0:USTF0",1740445229552,0.3608,91855.0,91851.0,0.2177603]
["bitfinex-derivatives","BTCF0:USTF0",1740445238462,0.3608,91914.0,91902.0,1.0800587]
["bitfinex-derivatives","BTCF0:USTF0",1740445316107,0.5221,91927.0,91908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740445322703,0.16147831,91970.0,91964.0,0.21584]
["bitfinex-derivatives","BTCF0:USTF0",1740445367340,0.3608,91919.0,91916.0,0.22827625]
["bitfinex-derivatives","BTCF0:USTF0",1740445383852,0.2176295,91907.0,91900.0,0.0544109]
["bitfinex-derivatives","BTCF0:USTF0",1740445430270,0.2177044,91875.0,91869.0,0.00807859]
["bitfinex-derivatives","BTCF0:USTF0",1740445465502,0.00016346,91778.0,91772.0,0.34629756]
["bitfinex-derivatives","BTCF0:USTF0",1740445492530,0.0544861,91774.0,91765.0,0.21144]
["bitfinex-derivatives","BTCF0:USTF0",1740445551766,0.0545573,91654.0,91649.0,0.90391133]
["bitfinex-derivatives","BTCF0:USTF0",1740445566375,0.2183866,91588.0,91587.0,0.95164]
["bitfinex-derivatives","BTCF0:USTF0",1740445603705,0.00016373,91640.0,91639.0,0.23959381]
["bitfinex-derivatives","BTCF0:USTF0",1740445641520,0.3608,91650.0,91636.0,0.795]
["bitfinex-derivatives","BTCF0:USTF0",1740445689745,0.00016373,91632.0,91620.0,0.2765]
["bitfinex-derivatives","BTCF0:USTF0",1740445726178,0.2184248,91572.0,91571.0,0.36965292]
["bitfinex-derivatives","BTCF0:USTF0",1740445785413,0.2186325,91485.0,91481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740445824337,0.5797029,91372.0,91371.0,0.00164171]
["bitfinex-derivatives","BTCF0:USTF0",1740445855556,0.5795569,91433.0,91429.0,0.9536]
["bitfinex-derivatives","BTCF0:USTF0",1740445886070,0.4234387,91282.0,91281.0,0.25097097]
["bitfinex-derivatives","BTCF0:USTF0",1740445902681,0.2191884,91253.0,91248.0,0.90060772]
["bitfinex-derivatives","BTCF0:USTF0",1740445944418,0.2187951,91417.0,91402.0,0.20352]
["bitfinex-derivatives","BTCF0:USTF0",1740445956417,0.3608,91480.0,91469.0,0.0546674]
["bitfinex-derivatives","BTCF0:USTF0",1740446012160,0.3608,91607.0,91580.0,0.02730398]
["bitfinex-derivatives","BTCF0:USTF0",1740446056291,0.3608,91682.0,91681.0,0.2727058]
["bitfinex-derivatives","BTCF0:USTF0",1740446075802,0.2182603,91641.0,91640.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1740446095014,0.0545053,91742.0,91728.0,0.0545132]
["bitfinex-derivatives","BTCF0:USTF0",1740446137960,0.3608,91815.0,91806.0,0.2178681]
["bitfinex-derivatives","BTCF0:USTF0",1740446152963,0.4152433,91846.0,91843.0,0.01692783]
["bitfinex-derivatives","BTCF0:USTF0",1740446176592,0.3608,91899.0,91886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740446221419,0.2175819,91927.0,91916.0,0.30627675]
["bitfinex-derivatives","BTCF0:USTF0",1740446234833,0.0016334,91848.0,91837.0,0.0544486]
["bitfinex-derivatives","BTCF0:USTF0",1740446282675,0.2177661,91849.0,91848.0,0.00813061]
["bitfinex-derivatives","BTCF0:USTF0",1740446301585,0.5789318,91695.0,91694.0,0.00016358]
["bitfinex-derivatives","BTCF0:USTF0",1740446329599,0.2183056,91622.0,91621.0,0.00016367]
["bitfinex-derivatives","BTCF0:USTF0",1740446351919,0.3608,91629.0,91620.0,0.32391196]
["bitfinex-derivatives","BTCF0:USTF0",1740446386946,0.00016319,91785.0,91775.0,0.94988]
["bitfinex-derivatives","BTCF0:USTF0",1740446400265,0.3608,91788.0,91777.0,0.0544841]
["bitfinex-derivatives","BTCF0:USTF0",1740446447297,0.3608,91705.0,91690.0,0.218142]
["bitfinex-derivatives","BTCF0:USTF0",1740446480923,0.2178016,91834.0,91833.0,0.00828173]
["bitfinex-derivatives","BTCF0:USTF0",1740446509951,0.36096298,91885.0,91882.0,0.2176862]
["bitfinex-derivatives","BTCF0:USTF0",1740446547952,0.03408647,91778.0,91756.0,0.19604114]
["bitfinex-derivatives","BTCF0:USTF0",1740446560874,0.0544752,91793.0,91776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740446588997,0.3608,91877.0,91876.0,0.16362898]
["bitfinex-derivatives","BTCF0:USTF0",1740446645240,0.57845,91898.0,91897.0,0.45491538]
["bitfinex-derivatives","BTCF0:USTF0",1740446677162,0.00163117,91989.0,91982.0,0.32355565]
["bitfinex-derivatives","BTCF0:USTF0",1740446683375,0.3608,91992.0,91983.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1740446719981,0.57971839,92051.0,92050.0,0.03372089]
["bitfinex-derivatives","BTCF0:USTF0",1740446749505,0.2175316,91948.0,91947.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1740446775129,0.0544122,91899.0,91880.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1740446801045,0.2175411,91944.0,91943.0,0.0001632]
["bitfinex-derivatives","BTCF0:USTF0",1740446849983,0.217876,91803.0,91800.0,0.10163389]
["bitfinex-derivatives","BTCF0:USTF0",1740446910232,0.217842,91817.0,91816.0,0.41253773]
["bitfinex-derivatives","BTCF0:USTF0",1740446945157,0.2179108,91788.0,91787.0,0.21807658]
["bitfinex-derivatives","BTCF0:USTF0",1740446986063,0.00016329,91848.0,91847.0,0.2177708]
["bitfinex-derivatives","BTCF0:USTF0",1740447026395,0.19892338,91809.0,91797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740447060444,0.5794,91931.0,91898.0,0.21765]
["bitfinex-derivatives","BTCF0:USTF0",1740447114885,0.2172979,92049.0,92048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740447131607,0.0543039,92082.0,92073.0,0.60520383]
["bitfinex-derivatives","BTCF0:USTF0",1740447168246,0.2172221,92079.0,92078.0,0.3223266]
["bitfinex-derivatives","BTCF0:USTF0",1740447197163,0.3608,92102.0,92101.0,0.2341435]
["bitfinex-derivatives","BTCF0:USTF0",1740447250710,0.2172976,92047.0,92043.0,0.4151267]
["bitfinex-derivatives","BTCF0:USTF0",1740447274630,0.2173094,92042.0,92041.0,0.2716366]
["bitfinex-derivatives","BTCF0:USTF0",1740447332662,0.2174843,91968.0,91967.0,0.6264]
["bitfinex-derivatives","BTCF0:USTF0",1740447386231,0.2175955,91921.0,91915.0,0.0544023]
["bitfinex-derivatives","BTCF0:USTF0",1740447432256,0.2174454,91988.0,91987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740447486703,0.60844049,92057.0,92044.0,0.00016299]
["bitfinex-derivatives","BTCF0:USTF0",1740447506315,0.2170477,92153.0,92152.0,0.57785]
["bitfinex-derivatives","BTCF0:USTF0",1740447556555,0.2186,92241.0,92218.0,0.2168947]
["bitfinex-derivatives","BTCF0:USTF0",1740447571564,0.2712272,92183.0,92182.0,0.2169794]
["bitfinex-derivatives","BTCF0:USTF0",1740447597894,0.22432885,92269.0,92268.0,0.5775772]
["bitfinex-derivatives","BTCF0:USTF0",1740447632511,0.2165621,92360.0,92359.0,0.2165589]
["bitfinex-derivatives","BTCF0:USTF0",1740447686242,0.2166316,92330.0,92329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740447708070,0.23763042,92373.0,92372.0,0.2334557]
["bitfinex-derivatives","BTCF0:USTF0",1740447778603,0.18628,92368.0,92367.0,0.2165448]
["bitfinex-derivatives","BTCF0:USTF0",1740447800928,0.5773612,92360.0,92359.0,0.27520372]
["bitfinex-derivatives","BTCF0:USTF0",1740447852649,0.2168054,92256.0,92244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740447906391,0.5772933,92389.0,92388.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1740447953529,0.59252146,92343.0,92338.0,0.2166115]
["bitfinex-derivatives","BTCF0:USTF0",1740448012953,0.0541808,92291.0,92288.0,0.2167302]
["bitfinex-derivatives","BTCF0:USTF0",1740448041282,0.01436074,92232.0,92213.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1740448079203,0.2170253,92163.0,92155.0,0.0542606]
["bitfinex-derivatives","BTCF0:USTF0",1740448121636,0.01320178,92138.0,92137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740448226242,0.37735215,92161.0,92148.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1740448265970,0.3608,92093.0,92084.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1740448367256,0.3608,91844.0,91834.0,0.01943911]
["bitfinex-derivatives","BTCF0:USTF0",1740448401367,0.3608,91909.0,91875.0,0.17764]
["bitfinex-derivatives","BTCF0:USTF0",1740448461893,0.1301,91893.0,91879.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1740448567282,0.3608,91951.0,91946.0,0.31992103]
["bitfinex-derivatives","BTCF0:USTF0",1740448592495,0.00016282,91974.0,91964.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1740448683068,0.18658034,91967.0,91950.0,91.46019297]
["bitfinex-derivatives","BTCF0:USTF0",1740448725996,0.000163,91986.0,91980.0,0.01699254]
["bitfinex-derivatives","BTCF0:USTF0",1740448814848,0.19359706,92087.0,92085.0,0.01697501]
["bitfinex-derivatives","BTCF0:USTF0",1740448826865,0.109,92121.0,92119.0,0.02715486]
["bitfinex-derivatives","BTCF0:USTF0",1740448875107,0.3608,92153.0,92146.0,0.3412]
["bitfinex-derivatives","BTCF0:USTF0",1740448919137,0.1704,92245.0,92238.0,0.04407228]
["bitfinex-derivatives","BTCF0:USTF0",1740448956576,0.3141,92350.0,92345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740448997803,0.19469678,92336.0,92330.0,1.30016]
["bitfinex-derivatives","BTCF0:USTF0",1740449046929,1.25703943,92401.0,92400.0,13.38534614]
["bitfinex-derivatives","BTCF0:USTF0",1740449112097,0.16844,92377.0,92376.0,2.6576819]
["bitfinex-derivatives","BTCF0:USTF0",1740449160141,0.309,92402.0,92401.0,3.80288347]
["bitfinex-derivatives","BTCF0:USTF0",1740449189647,0.1878,92372.0,92371.0,1.01066899]
["bitfinex-derivatives","BTCF0:USTF0",1740449225575,0.17448,92350.0,92345.0,0.86358022]
["bitfinex-derivatives","BTCF0:USTF0",1740449271903,0.3928,92292.0,92287.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1740449296921,0.1673226,92230.0,92220.0,1.21905966]
["bitfinex-derivatives","BTCF0:USTF0",1740449344758,0.01,92325.0,92227.0,0.55863917]
["bitfinex-derivatives","BTCF0:USTF0",1740449427329,0.02950144,92189.0,92178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740449463058,0.015002,92133.0,92108.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1740449505400,0.16584,92113.0,92104.0,0.6877]
["bitfinex-derivatives","BTCF0:USTF0",1740449525932,0.42238,92112.0,92098.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1740449562647,0.3608,92004.0,91973.0,0.00163091]
["bitfinex-derivatives","BTCF0:USTF0",1740449653048,0.07079912,91921.0,91900.0,0.56492]
["bitfinex-derivatives","BTCF0:USTF0",1740449719079,0.42696801,91912.0,91906.0,0.01209101]
["bitfinex-derivatives","BTCF0:USTF0",1740449776131,0.00837632,91890.0,91878.0,0.95024]
["bitfinex-derivatives","BTCF0:USTF0",1740449799857,0.2546,91987.0,91973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740449854984,0.04005591,91932.0,91927.0,0.00263166]
["bitfinex-derivatives","BTCF0:USTF0",1740449886400,0.007,91859.0,91847.0,0.94908]
["bitfinex-derivatives","BTCF0:USTF0",1740449938047,0.16988,91766.0,91739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740450002293,0.3608,91822.0,91814.0,0.00016343]
["bitfinex-derivatives","BTCF0:USTF0",1740450075441,0.002,91861.0,91858.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740450101758,0.107,91786.0,91783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740450163305,0.05476353,91758.0,91750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740450196036,0.3608,91775.0,91755.0,0.53012]
["bitfinex-derivatives","BTCF0:USTF0",1740450239259,0.3608,91845.0,91830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740450270680,0.3608,91977.0,91976.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740450344134,0.16708,92092.0,92083.0,0.37132876]
["bitfinex-derivatives","BTCF0:USTF0",1740450411872,0.001,92118.0,92117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740450443589,0.3985,92071.0,92068.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740450508319,0.51610043,92066.0,92065.0,0.0165278]
["bitfinex-derivatives","BTCF0:USTF0",1740450566066,0.16332,92212.0,92198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740450646498,0.05043,92219.0,92218.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1740450664428,0.5088,92186.0,92185.0,0.21298646]
["bitfinex-derivatives","BTCF0:USTF0",1740450722179,0.21036,92134.0,92127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740450797841,0.16312,92234.0,92224.0,0.01903126]
["bitfinex-derivatives","BTCF0:USTF0",1740450846776,0.00016266,92200.0,92191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740450858285,0.1626,92181.0,92177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740450929729,0.86128792,92216.0,92215.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740451003898,0.16188,92183.0,92178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740451098268,0.16128,92283.0,92272.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1740451180407,0.16072,92317.0,92302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740451279197,0.36096217,92350.0,92349.0,0.32492]
["bitfinex-derivatives","BTCF0:USTF0",1740451387389,0.00011223,92404.0,92403.0,0.12861]
["bitfinex-derivatives","BTCF0:USTF0",1740451493583,0.1695,92429.0,92427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740451539727,0.16525664,92446.0,92440.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1740451582149,0.16168,92471.0,92470.0,0.1307722]
["bitfinex-derivatives","BTCF0:USTF0",1740451633190,0.57212,92561.0,92560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740451745871,0.007,92538.0,92537.0,0.03038519]
["bitfinex-derivatives","BTCF0:USTF0",1740451803405,0.16076,92584.0,92583.0,0.01979999]
["bitfinex-derivatives","BTCF0:USTF0",1740451861464,0.0716,92557.0,92556.0,0.00779999]
["bitfinex-derivatives","BTCF0:USTF0",1740451897882,0.1594,92489.0,92487.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1740451965841,0.004,92549.0,92548.0,0.00116209]
["bitfinex-derivatives","BTCF0:USTF0",1740451996849,1.13895148,92601.0,92600.0,53.53635198]
["bitfinex-derivatives","BTCF0:USTF0",1740452071000,0.21618019,92654.0,92653.0,1.01445095]
["bitfinex-derivatives","BTCF0:USTF0",1740452177404,0.2557,92553.0,92548.0,0.00016208]
["bitfinex-derivatives","BTCF0:USTF0",1740452237471,0.69749384,92510.0,92509.0,0.16764672]
["bitfinex-derivatives","BTCF0:USTF0",1740452306515,0.01316217,92475.0,92474.0,1.11958294]
["bitfinex-derivatives","BTCF0:USTF0",1740452351448,0.27423951,92513.0,92503.0,0.37213346]
["bitfinex-derivatives","BTCF0:USTF0",1740452424310,0.65967907,92479.0,92478.0,0.00116217]
["bitfinex-derivatives","BTCF0:USTF0",1740452551309,0.3608,92611.0,92610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740452610365,0.15144,92664.0,92662.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740452614979,0.48044762,92663.0,92631.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1740452704141,0.1207141,92542.0,92541.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1740452770198,0.10859291,92525.0,92524.0,0.46860377]
["bitfinex-derivatives","BTCF0:USTF0",1740452817335,0.3608,92501.0,92477.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1740452878897,0.1407,92388.0,92380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740453054259,0.3608,92432.0,92426.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1740453142913,0.23572754,92341.0,92334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740453341773,0.00316261,92225.0,92216.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1740453374601,0.11670592,92283.0,92275.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1740453468560,0.00016252,92264.0,92252.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1740453548956,0.2337,92215.0,92207.0,0.01276681]
["bitfinex-derivatives","BTCF0:USTF0",1740453615997,0.1167,92191.0,92181.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1740453652923,0.36904697,92108.0,92066.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1740453759883,0.002,92129.0,92127.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1740453814935,0.14536,92174.0,92161.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1740453893894,0.14528,92146.0,92144.0,0.00116275]
["bitfinex-derivatives","BTCF0:USTF0",1740453945237,0.3608,92234.0,92218.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1740453982154,0.14392,92265.0,92252.0,0.36242579]
["bitfinex-derivatives","BTCF0:USTF0",1740454096545,0.00016256,92302.0,92292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740454122056,0.3608,92341.0,92324.0,0.01217871]
["bitfinex-derivatives","BTCF0:USTF0",1740454174818,0.14456,92296.0,92286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740454295518,0.11995241,92453.0,92452.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740454329039,0.1442,92331.0,92314.0,0.04766247]
["bitfinex-derivatives","BTCF0:USTF0",1740454379689,0.00016247,92303.0,92294.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1740454501057,0.37448826,92224.0,92223.0,0.00162653]
["bitfinex-derivatives","BTCF0:USTF0",1740454573123,0.00016276,92176.0,92175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740454693015,0.00016258,92293.0,92289.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1740454787286,0.23604,92320.0,92311.0,0.0016247]
["bitfinex-derivatives","BTCF0:USTF0",1740454929880,0.14356,92486.0,92471.0,0.00016221]
["bitfinex-derivatives","BTCF0:USTF0",1740455040884,0.3608,92429.0,92422.0,0.01160482]
["bitfinex-derivatives","BTCF0:USTF0",1740455125861,0.20674,92453.0,92445.0,0.01487131]
["bitfinex-derivatives","BTCF0:USTF0",1740455242832,0.00096497,92500.0,92499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740455332510,0.004,92606.0,92603.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740455473425,0.0961,92642.0,92629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740455524754,0.17344,92569.0,92564.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740455568294,0.036,92526.0,92521.0,0.37699598]
["bitfinex-derivatives","BTCF0:USTF0",1740455625924,0.03,92451.0,92438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740455693580,0.003,92492.0,92487.0,0.87967938]
["bitfinex-derivatives","BTCF0:USTF0",1740455734718,0.50404,92461.0,92460.0,0.0001622]
["bitfinex-derivatives","BTCF0:USTF0",1740455810867,0.0966,92385.0,92371.0,0.04448417]
["bitfinex-derivatives","BTCF0:USTF0",1740455938763,0.0638,92333.0,92329.0,9.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740456045545,0.0309,92197.0,92182.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1740456116193,0.0968,92143.0,92139.0,0.00162754]
["bitfinex-derivatives","BTCF0:USTF0",1740456147407,0.3608,92041.0,92039.0,0.00162961]
["bitfinex-derivatives","BTCF0:USTF0",1740456196733,0.10856,92130.0,92129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740456218451,0.21485414,92130.0,92128.0,0.16024]
["bitfinex-derivatives","BTCF0:USTF0",1740456269189,0.21469131,92142.0,92139.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1740456328943,0.3608,92081.0,92079.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1740456445213,0.3608,92059.0,92053.0,0.01282514]
["bitfinex-derivatives","BTCF0:USTF0",1740456513553,0.09786292,92078.0,92064.0,0.17478656]
["bitfinex-derivatives","BTCF0:USTF0",1740456551892,0.3608,92053.0,92043.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1740456635841,0.3939,92105.0,92094.0,0.04611098]
["bitfinex-derivatives","BTCF0:USTF0",1740456727397,0.00016313,91967.0,91963.0,0.45308]
["bitfinex-derivatives","BTCF0:USTF0",1740456801474,0.0926,92099.0,92092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740456957188,0.0324,92272.0,92267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740456990211,0.0653,92365.0,92360.0,0.0176322]
["bitfinex-derivatives","BTCF0:USTF0",1740457060976,0.3598,92365.0,92362.0,0.96013321]
["bitfinex-derivatives","BTCF0:USTF0",1740457132113,0.3678,92410.0,92387.0,1.1097393]
["bitfinex-derivatives","BTCF0:USTF0",1740457189862,0.00116247,92310.0,92306.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1740457226179,0.007,92281.0,92273.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1740457329264,0.3608,92395.0,92391.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740457360264,0.14648,92370.0,92355.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740457501097,0.0674,92343.0,92316.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1740457559247,0.09362072,92307.0,92306.0,0.01288395]
["bitfinex-derivatives","BTCF0:USTF0",1740457603569,0.17852,92337.0,92332.0,0.0127806]
["bitfinex-derivatives","BTCF0:USTF0",1740457647116,0.00183753,92337.0,92336.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740457725165,0.10570859,92403.0,92402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740457792320,0.014,92395.0,92389.0,0.02535904]
["bitfinex-derivatives","BTCF0:USTF0",1740457900894,0.3608,92112.0,92105.0,0.400037]
["bitfinex-derivatives","BTCF0:USTF0",1740457946425,0.1516,92074.0,92058.0,0.9468]
["bitfinex-derivatives","BTCF0:USTF0",1740457985451,0.15656,92044.0,92034.0,0.00162972]
["bitfinex-derivatives","BTCF0:USTF0",1740458047397,0.00016297,92062.0,92061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740458101237,0.02504967,92028.0,92025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740458141748,0.16013918,91990.0,91980.0,0.05287823]
["bitfinex-derivatives","BTCF0:USTF0",1740458214210,0.0331,92025.0,92024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740458299780,0.0313,92034.0,92025.0,0.0254173]
["bitfinex-derivatives","BTCF0:USTF0",1740458408259,0.0304,91973.0,91972.0,0.97082087]
["bitfinex-derivatives","BTCF0:USTF0",1740458459599,0.0931,92093.0,92075.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1740458498815,0.001,92089.0,92088.0,0.16795247]
["bitfinex-derivatives","BTCF0:USTF0",1740458574379,0.0331,92246.0,92234.0,0.00016269]
["bitfinex-derivatives","BTCF0:USTF0",1740458653332,0.00016269,92205.0,92200.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1740458678163,0.00016269,92182.0,92172.0,0.04681061]
["bitfinex-derivatives","BTCF0:USTF0",1740458799762,0.0641,92008.0,92000.0,0.47906714]
["bitfinex-derivatives","BTCF0:USTF0",1740458881423,0.0619,92034.0,92019.0,0.14752]
["bitfinex-derivatives","BTCF0:USTF0",1740458961583,0.0325,92066.0,92056.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740458988203,0.001,92140.0,92131.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740459082988,0.3608,92202.0,92199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740459242943,0.007,92164.0,92163.0,0.01259811]
["bitfinex-derivatives","BTCF0:USTF0",1740459349053,0.004,92182.0,92171.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740459419888,0.00216277,92160.0,92151.0,0.10817778]
["bitfinex-derivatives","BTCF0:USTF0",1740459439527,0.0958,92166.0,92162.0,0.02033483]
["bitfinex-derivatives","BTCF0:USTF0",1740459523800,0.3608,92101.0,92096.0,0.00016277]
["bitfinex-derivatives","BTCF0:USTF0",1740459594945,0.1448,92014.0,92006.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740459660796,0.3608,91955.0,91949.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740459756870,0.001,91829.0,91822.0,0.14508]
["bitfinex-derivatives","BTCF0:USTF0",1740459809006,4e-05,91884.0,91883.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1740459907581,0.3608,91876.0,91875.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740459933187,0.00704,91935.0,91933.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740459982520,0.005,92074.0,92073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740460029464,8e-05,92049.0,92035.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1740460067703,0.00708,92058.0,92057.0,0.00156288]
["bitfinex-derivatives","BTCF0:USTF0",1740460091117,0.00016298,92067.0,92061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740460157059,0.6658,92004.0,91994.0,0.00016298]
["bitfinex-derivatives","BTCF0:USTF0",1740460206798,0.002,91995.0,91993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740460268951,0.35721137,92030.0,92027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740460311977,0.360963,92075.0,92065.0,0.001163]
["bitfinex-derivatives","BTCF0:USTF0",1740460346302,0.000163,92064.0,92063.0,0.50828]
["bitfinex-derivatives","BTCF0:USTF0",1740460490392,0.0958,92057.0,92043.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1740460506826,0.14564,92035.0,92020.0,0.01070978]
["bitfinex-derivatives","BTCF0:USTF0",1740460571382,0.50612,92098.0,92097.0,0.00162867]
["bitfinex-derivatives","BTCF0:USTF0",1740460686588,0.0207,92154.0,92152.0,0.02267326]
["bitfinex-derivatives","BTCF0:USTF0",1740460724398,0.51964,92182.0,92181.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740460772520,0.3608,92170.0,92161.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1740460861798,0.002,92195.0,92189.0,0.36296271]
["bitfinex-derivatives","BTCF0:USTF0",1740460923543,0.5794,92176.0,92155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740460983995,0.005,92154.0,92147.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740461051555,0.1458,92152.0,92137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740461144407,0.0976,92167.0,92165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740461240094,0.04399538,91983.0,91981.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1740461321544,0.24004,91980.0,91968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740461395700,0.1456,92027.0,92025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740461525589,0.3608,92166.0,92142.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740461617167,0.14596,92069.0,92061.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1740461670900,0.001,92113.0,92112.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1740461725747,0.3608,92081.0,92063.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740461773904,0.3698,92078.0,92072.0,0.00116291]
["bitfinex-derivatives","BTCF0:USTF0",1740461857858,0.14444,92053.0,92043.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1740462018593,0.2186,92076.0,92074.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1740462034800,8e-05,92089.0,92088.0,0.00823473]
["bitfinex-derivatives","BTCF0:USTF0",1740462180611,8e-05,91981.0,91978.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1740462321626,0.15724069,92021.0,92020.0,0.03024299]
["bitfinex-derivatives","BTCF0:USTF0",1740462415697,8.001e-05,92090.0,92089.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1740462436507,0.3728,92056.0,92051.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1740462537306,0.0316,92042.0,92035.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740462576237,0.0324,92075.0,92063.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1740462654800,0.007,92006.0,91973.0,0.94792]
["bitfinex-derivatives","BTCF0:USTF0",1740462834448,0.0001631,92015.0,92005.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1740462875573,0.0316,92036.0,92028.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1740462963462,0.3608,92145.0,92137.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740463007776,0.23208,92155.0,92151.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740463081357,0.13904,92106.0,92100.0,0.00010932]
["bitfinex-derivatives","BTCF0:USTF0",1740463171411,0.069,92147.0,92146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740463253075,0.51304,92134.0,92133.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1740463330858,0.3608,92106.0,92087.0,0.42492876]
["bitfinex-derivatives","BTCF0:USTF0",1740463382374,0.13816,92117.0,92109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740463442616,0.85988,92059.0,92058.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740463497862,0.13948,91952.0,91945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740463570208,0.04117,91991.0,91986.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740463602533,0.50184,91952.0,91951.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1740463707102,0.13872,91919.0,91912.0,0.01486375]
["bitfinex-derivatives","BTCF0:USTF0",1740463746914,0.002,91902.0,91885.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1740463869639,0.0631,91871.0,91859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740463960620,0.0354,91873.0,91870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740463988532,0.013,91890.0,91889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740464033579,0.0306,91879.0,91873.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740464144956,0.0925,91824.0,91814.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740464308082,0.4675,91801.0,91800.0,49.5355401]
["bitfinex-derivatives","BTCF0:USTF0",1740464318900,0.60574,91801.0,91800.0,49.5109401]
["bitfinex-derivatives","BTCF0:USTF0",1740464411556,0.6369976,91801.0,91800.0,10.72394353]
["bitfinex-derivatives","BTCF0:USTF0",1740464446283,0.62692539,91740.0,91739.0,1.60398]
["bitfinex-derivatives","BTCF0:USTF0",1740464516335,0.49313797,91718.0,91709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740464568775,0.33417317,91760.0,91759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740464610700,0.28831204,91816.0,91803.0,1.49871616]
["bitfinex-derivatives","BTCF0:USTF0",1740464718297,0.49355649,91758.0,91757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740464810370,0.00218088,91706.0,91700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740464912545,0.194,91709.0,91701.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1740464985101,0.05859017,91707.0,91706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740465028206,0.12157919,91702.0,91700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740465087662,0.00016358,91754.0,91748.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1740465163506,0.13996,91776.0,91773.0,0.22243197]
["bitfinex-derivatives","BTCF0:USTF0",1740465178420,0.13337534,91762.0,91755.0,0.43811237]
["bitfinex-derivatives","BTCF0:USTF0",1740465260661,0.4455026,91669.0,91668.0,0.00224732]
["bitfinex-derivatives","BTCF0:USTF0",1740465340838,0.35508233,91645.0,91630.0,0.36379627]
["bitfinex-derivatives","BTCF0:USTF0",1740465405303,0.34147548,91605.0,91604.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740465467048,0.00216387,91556.0,91555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740465480676,0.12809206,91568.0,91566.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740465625102,0.2097,91658.0,91656.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1740465678039,0.3608,91604.0,91592.0,0.9808013]
["bitfinex-derivatives","BTCF0:USTF0",1740465741896,0.3608,91652.0,91644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740465774411,0.4461,91690.0,91677.0,0.79916]
["bitfinex-derivatives","BTCF0:USTF0",1740465904301,0.007,91754.0,91748.0,0.60404]
["bitfinex-derivatives","BTCF0:USTF0",1740465967144,0.37128,91717.0,91701.0,0.00163556]
["bitfinex-derivatives","BTCF0:USTF0",1740466023995,0.2366,91783.0,91779.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1740466115770,0.13844,91803.0,91792.0,0.0001634]
["bitfinex-derivatives","BTCF0:USTF0",1740466180923,0.10046066,91740.0,91738.0,0.95124358]
["bitfinex-derivatives","BTCF0:USTF0",1740466274596,0.13844,91728.0,91696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740466319619,0.18066005,91673.0,91666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740466368363,0.02682501,91529.0,91517.0,0.38015649]
["bitfinex-derivatives","BTCF0:USTF0",1740466445207,0.27739617,91514.0,91497.0,0.16259883]
["bitfinex-derivatives","BTCF0:USTF0",1740466518665,0.26205943,91432.0,91413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740466584608,0.3558,91446.0,91445.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740466647352,0.3618,91362.0,91361.0,0.00461515]
["bitfinex-derivatives","BTCF0:USTF0",1740466712985,0.001,91375.0,91369.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1740466786135,0.10284945,91395.0,91394.0,0.07736414]
["bitfinex-derivatives","BTCF0:USTF0",1740466849978,0.002,91428.0,91426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740466877595,0.005,91435.0,91434.0,0.14880403]
["bitfinex-derivatives","BTCF0:USTF0",1740466970061,0.18333999,91365.0,91364.0,0.58146413]
["bitfinex-derivatives","BTCF0:USTF0",1740466982370,0.001,91417.0,91416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740467061444,0.02732,91485.0,91478.0,0.22048]
["bitfinex-derivatives","BTCF0:USTF0",1740467121270,0.01819412,91404.0,91399.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1740467140884,0.32561388,91444.0,91441.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1740467179807,0.0014975,91391.0,91390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740467222070,0.12478912,91178.0,91167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740467239866,0.12071444,91158.0,91148.0,0.21167319]
["bitfinex-derivatives","BTCF0:USTF0",1740467287285,0.3608,91408.0,91394.0,0.3062065]
["bitfinex-derivatives","BTCF0:USTF0",1740467346120,0.02069984,91221.0,91215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740467359234,0.02069984,91275.0,91261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740467403168,0.3608,91090.0,91065.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1740467423683,0.161244,91079.0,91047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740467454891,0.3608,90621.0,90618.0,0.00046575]
["bitfinex-derivatives","BTCF0:USTF0",1740467472703,0.3608,90667.0,90651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740467507314,0.31446001,90802.0,90801.0,0.22024]
["bitfinex-derivatives","BTCF0:USTF0",1740467544041,0.3608,90772.0,90748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740467572349,0.3608,90675.0,90660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740467612780,0.00016568,90531.0,90519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740467632987,0.11659183,90354.0,90353.0,0.11641879]
["bitfinex-derivatives","BTCF0:USTF0",1740467668340,0.3608,90635.0,90634.0,0.0678862]
["bitfinex-derivatives","BTCF0:USTF0",1740467675328,0.12623697,90587.0,90586.0,0.0678862]
["bitfinex-derivatives","BTCF0:USTF0",1740467698720,0.3608,90544.0,90537.0,0.06344258]
["bitfinex-derivatives","BTCF0:USTF0",1740467745158,0.3608,90492.0,90481.0,0.64523234]
["bitfinex-derivatives","BTCF0:USTF0",1740467762869,0.1158684,90628.0,90621.0,0.42612595]
["bitfinex-derivatives","BTCF0:USTF0",1740467772573,0.12500773,90706.0,90701.0,0.78692595]
["bitfinex-derivatives","BTCF0:USTF0",1740467804291,0.6988,90750.0,90747.0,0.09425452]
["bitfinex-derivatives","BTCF0:USTF0",1740467831707,0.11584142,90803.0,90796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740467868431,0.35773094,90806.0,90799.0,0.00016515]
["bitfinex-derivatives","BTCF0:USTF0",1740467930479,0.00016543,90650.0,90627.0,0.30585555]
["bitfinex-derivatives","BTCF0:USTF0",1740467936784,0.3608,90578.0,90566.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740467985030,0.0001656,90539.0,90528.0,0.26096]
["bitfinex-derivatives","BTCF0:USTF0",1740468010750,0.0001658,90465.0,90441.0,0.99653555]
["bitfinex-derivatives","BTCF0:USTF0",1740468045070,0.3608,90446.0,90421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740468081585,0.3608,90520.0,90519.0,1.0521257]
["bitfinex-derivatives","BTCF0:USTF0",1740468136738,0.00016589,90441.0,90411.0,1.05228]
["bitfinex-derivatives","BTCF0:USTF0",1740468178261,0.3608,90329.0,90318.0,0.0619391]
["bitfinex-derivatives","BTCF0:USTF0",1740468196084,0.3608,90292.0,90277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740468231395,0.36096631,90196.0,90182.0,0.47808141]
["bitfinex-derivatives","BTCF0:USTF0",1740468254228,0.3608,90188.0,90176.0,0.16698622]
["bitfinex-derivatives","BTCF0:USTF0",1740468284753,0.037,90104.0,90075.0,0.05944621]
["bitfinex-derivatives","BTCF0:USTF0",1740468295174,0.3608,89846.0,89823.0,0.06527832]
["bitfinex-derivatives","BTCF0:USTF0",1740468329578,0.16796347,89213.0,89079.0,0.97371774]
["bitfinex-derivatives","BTCF0:USTF0",1740468355094,0.11914552,89535.0,89533.0,0.06220269]
["bitfinex-derivatives","BTCF0:USTF0",1740468369106,0.3608,89628.0,89602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740468396319,0.12157355,89581.0,89567.0,0.42310974]
["bitfinex-derivatives","BTCF0:USTF0",1740468406431,0.3608,89417.0,89401.0,0.29922248]
["bitfinex-derivatives","BTCF0:USTF0",1740468422538,0.11712052,89242.0,89220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740468449856,0.29291703,89295.0,89292.0,0.0619928]
["bitfinex-derivatives","BTCF0:USTF0",1740468486879,0.29559079,89404.0,89381.0,0.30588166]
["bitfinex-derivatives","BTCF0:USTF0",1740468491686,0.36824658,89431.0,89418.0,0.1192355]
["bitfinex-derivatives","BTCF0:USTF0",1740468526630,0.28531376,89530.0,89529.0,2.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740468542537,0.1246845,89686.0,89685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740468572454,0.04442167,89546.0,89538.0,0.11741094]
["bitfinex-derivatives","BTCF0:USTF0",1740468591362,0.12215454,89509.0,89504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740468622387,0.1220373,89427.0,89423.0,0.23934718]
["bitfinex-derivatives","BTCF0:USTF0",1740468640788,0.3608,89564.0,89539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740468678420,0.11482844,89660.0,89643.0,0.31071261]
["bitfinex-derivatives","BTCF0:USTF0",1740468712652,0.12821763,89678.0,89677.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1740468731568,0.12199603,89579.0,89548.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1740468763678,0.28755317,89528.0,89522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740468785199,0.12105585,89469.0,89461.0,0.30767507]
["bitfinex-derivatives","BTCF0:USTF0",1740468830428,0.3608,89411.0,89398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740468864451,0.22393,89330.0,89328.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1740468893158,0.2914612,89186.0,89162.0,0.8309]
["bitfinex-derivatives","BTCF0:USTF0",1740468915879,0.3608,88612.0,88577.0,0.0278459]
["bitfinex-derivatives","BTCF0:USTF0",1740468930983,0.29515192,88510.0,88498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740468962103,0.11847508,88629.0,88624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740468966215,0.08846173,88720.0,88705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740468989726,0.11,88998.0,88997.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740469010649,0.29673135,89054.0,89051.0,0.30559745]
["bitfinex-derivatives","BTCF0:USTF0",1740469051467,0.28967113,88655.0,88654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740469063370,0.29712024,88514.0,88513.0,0.63041879]
["bitfinex-derivatives","BTCF0:USTF0",1740469092909,0.3954,88723.0,88696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740469115421,1.17464249,88801.0,88763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740469137850,0.16772078,89014.0,89004.0,0.2446885]
["bitfinex-derivatives","BTCF0:USTF0",1740469155450,0.16772078,89126.0,89110.0,0.30542901]
["bitfinex-derivatives","BTCF0:USTF0",1740469185889,0.3608,89129.0,89118.0,0.83538901]
["bitfinex-derivatives","BTCF0:USTF0",1740469227032,0.21841082,89116.0,89096.0,0.03273656]
["bitfinex-derivatives","BTCF0:USTF0",1740469249646,0.29818411,89209.0,89184.0,0.30542901]
["bitfinex-derivatives","BTCF0:USTF0",1740469273782,0.28796738,89163.0,89100.0,0.89024]
["bitfinex-derivatives","BTCF0:USTF0",1740469291494,0.3608,89001.0,89000.0,0.0367676]
["bitfinex-derivatives","BTCF0:USTF0",1740469326824,0.3608,88901.0,88890.0,0.8926]
["bitfinex-derivatives","BTCF0:USTF0",1740469362236,0.3608,88638.0,88614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740469385853,0.1,88897.0,88894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740469409772,0.3608,88962.0,88938.0,0.89236]
["bitfinex-derivatives","BTCF0:USTF0",1740469430687,0.36096845,89083.0,89063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740469465112,0.3608,89217.0,89210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740469476518,0.3608,89231.0,89219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740469503341,0.3608,89186.0,89161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740469558393,0.1227344,89429.0,89418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740469583311,0.00016788,89406.0,89397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740469615032,0.3608,89311.0,89278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740469625034,0.13850582,89391.0,89390.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1740469651369,0.00016775,89411.0,89410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740469675371,0.3608,89479.0,89454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740469731900,0.3608,89380.0,89372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740469740812,0.00016789,89314.0,89301.0,0.21269278]
["bitfinex-derivatives","BTCF0:USTF0",1740469790553,0.00016777,89413.0,89399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740469803256,0.64911207,89328.0,89327.0,80.46502928]
["bitfinex-derivatives","BTCF0:USTF0",1740469840582,2.5079569,89328.0,89327.0,12.27910829]
["bitfinex-derivatives","BTCF0:USTF0",1740469861902,0.28503453,89328.0,89327.0,0.1184268]
["bitfinex-derivatives","BTCF0:USTF0",1740469893418,0.67365313,89328.0,89327.0,0.05155985]
["bitfinex-derivatives","BTCF0:USTF0",1740469913929,0.29043597,89321.0,89313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740469960174,0.22769257,89582.0,89580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740469992098,0.1227771,89611.0,89590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740470007901,0.3608,89684.0,89683.0,0.88556]
["bitfinex-derivatives","BTCF0:USTF0",1740470046231,0.16716295,89663.0,89662.0,0.92151876]
["bitfinex-derivatives","BTCF0:USTF0",1740470064750,0.62487985,89681.0,89659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740470105469,0.62487985,89673.0,89669.0,0.03196761]
["bitfinex-derivatives","BTCF0:USTF0",1740470110277,0.28671248,89695.0,89687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740470139316,0.32754912,89654.0,89634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740470195455,0.01944273,89536.0,89530.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1740470214187,0.07331467,89541.0,89540.0,0.30522839]
["bitfinex-derivatives","BTCF0:USTF0",1740470227084,0.3658037,89613.0,89612.0,0.36096745]
["bitfinex-derivatives","BTCF0:USTF0",1740470265016,0.12238526,89519.0,89511.0,0.88687623]
["bitfinex-derivatives","BTCF0:USTF0",1740470292430,0.3608,89595.0,89566.0,0.05647641]
["bitfinex-derivatives","BTCF0:USTF0",1740470325866,0.18771745,89551.0,89542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740470397645,0.36311891,89494.0,89480.0,0.87804532]
["bitfinex-derivatives","BTCF0:USTF0",1740470404751,0.11440214,89424.0,89415.0,0.35502839]
["bitfinex-derivatives","BTCF0:USTF0",1740470443392,0.07549373,89235.0,89219.0,0.83454882]
["bitfinex-derivatives","BTCF0:USTF0",1740470469503,0.07355098,89346.0,89329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740470496026,0.03764472,89473.0,89449.0,0.30598771]
["bitfinex-derivatives","BTCF0:USTF0",1740470511927,0.23973142,89401.0,89400.0,0.33808]
["bitfinex-derivatives","BTCF0:USTF0",1740470544656,0.18456549,89535.0,89529.0,0.27046526]
["bitfinex-derivatives","BTCF0:USTF0",1740470590207,0.29154109,89583.0,89576.0,0.999]
["bitfinex-derivatives","BTCF0:USTF0",1740470619831,1.08175237,89821.0,89820.0,0.1908172]
["bitfinex-derivatives","BTCF0:USTF0",1740470645050,0.07239194,89786.0,89769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740470670870,0.3608,89838.0,89836.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740470710801,0.00016614,89962.0,89954.0,0.30498771]
["bitfinex-derivatives","BTCF0:USTF0",1740470750438,0.03632435,90052.0,90041.0,0.30498771]
["bitfinex-derivatives","BTCF0:USTF0",1740470782979,0.3608,89974.0,89955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740470804691,0.3608,89954.0,89927.0,0.88172]
["bitfinex-derivatives","BTCF0:USTF0",1740470835601,0.03555821,89802.0,89784.0,0.0404734]
["bitfinex-derivatives","BTCF0:USTF0",1740470876848,0.10100498,89749.0,89748.0,21.14294875]
["bitfinex-derivatives","BTCF0:USTF0",1740470889846,0.4228,89898.0,89887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740470923471,0.3608,89892.0,89873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740470988623,0.3608,89993.0,89973.0,0.32864]
["bitfinex-derivatives","BTCF0:USTF0",1740471015845,0.0001668,89972.0,89966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740471022648,0.02164675,89951.0,89948.0,0.77751132]
["bitfinex-derivatives","BTCF0:USTF0",1740471074601,0.24,89981.0,89980.0,1.4570519]
["bitfinex-derivatives","BTCF0:USTF0",1740471110630,0.26,90015.0,90014.0,0.05772297]
["bitfinex-derivatives","BTCF0:USTF0",1740471134552,0.1980659,89981.0,89978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740471168284,0.29616618,90009.0,90008.0,0.0543798]
["bitfinex-derivatives","BTCF0:USTF0",1740471207211,0.03623869,89945.0,89925.0,1.14122]
["bitfinex-derivatives","BTCF0:USTF0",1740471225314,0.03559965,89917.0,89912.0,0.30765032]
["bitfinex-derivatives","BTCF0:USTF0",1740471293667,0.01214191,89923.0,89922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740471322270,0.3608,89945.0,89941.0,0.88180677]
["bitfinex-derivatives","BTCF0:USTF0",1740471356597,0.24,90027.0,90014.0,0.7702519]
["bitfinex-derivatives","BTCF0:USTF0",1740471400744,0.27498023,90008.0,90007.0,0.33723576]
["bitfinex-derivatives","BTCF0:USTF0",1740471424058,0.02279543,90008.0,90000.0,0.36096658]
["bitfinex-derivatives","BTCF0:USTF0",1740471478596,0.03676874,90008.0,89996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740471501308,0.6208,89825.0,89817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740471540777,0.12809272,89838.0,89813.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740471581898,0.03475064,90005.0,89998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740471600820,0.12,90037.0,90031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740471618323,0.28514394,89975.0,89967.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1740471674580,0.5808,89881.0,89874.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1740471679681,0.3608,89905.0,89898.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1740471708191,0.03521139,89824.0,89815.0,0.82720879]
["bitfinex-derivatives","BTCF0:USTF0",1740471760536,0.03446566,89842.0,89831.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1740471783161,0.03580289,89819.0,89815.0,0.01681561]
["bitfinex-derivatives","BTCF0:USTF0",1740471814077,0.03631838,89777.0,89774.0,0.30544985]
["bitfinex-derivatives","BTCF0:USTF0",1740471850017,0.00016706,89777.0,89767.0,1.23411846]
["bitfinex-derivatives","BTCF0:USTF0",1740471878738,0.27463258,89794.0,89769.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1740471941292,0.25574472,89758.0,89757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740471949401,0.10629189,89733.0,89730.0,0.44568]
["bitfinex-derivatives","BTCF0:USTF0",1740471990125,0.3608,89666.0,89647.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1740472017854,0.03602948,89676.0,89674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740472044963,0.03383802,89716.0,89704.0,0.70002097]
["bitfinex-derivatives","BTCF0:USTF0",1740472063391,0.03331795,89719.0,89709.0,0.27692]
["bitfinex-derivatives","BTCF0:USTF0",1740472106609,0.03548185,89725.0,89712.0,1.30554294]
["bitfinex-derivatives","BTCF0:USTF0",1740472148755,0.002,89762.0,89761.0,0.7728674]
["bitfinex-derivatives","BTCF0:USTF0",1740472181673,0.03505812,89708.0,89705.0,0.71818997]
["bitfinex-derivatives","BTCF0:USTF0",1740472205884,0.07730974,89752.0,89743.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740472232120,0.03369158,89744.0,89741.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740472269756,0.62600284,89785.0,89781.0,0.87711931]
["bitfinex-derivatives","BTCF0:USTF0",1740472279366,0.3608,89797.0,89782.0,0.88276]
["bitfinex-derivatives","BTCF0:USTF0",1740472307274,0.28617005,89877.0,89862.0,0.88134445]
["bitfinex-derivatives","BTCF0:USTF0",1740472355721,1.08358013,89999.0,89974.0,1.1392]
["bitfinex-derivatives","BTCF0:USTF0",1740472381522,0.02066399,89987.0,89986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740472424253,0.007,89887.0,89879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740472437280,0.03543404,89986.0,89979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740472472400,0.85681988,89980.0,89979.0,24.52871735]
["bitfinex-derivatives","BTCF0:USTF0",1740472515441,0.52360328,89988.0,89987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740472614522,0.26528083,89992.0,89989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740472629136,0.4316,89993.0,89990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740472714594,0.93914492,89980.0,89979.0,19.45826555]
["bitfinex-derivatives","BTCF0:USTF0",1740472758532,0.35606556,89980.0,89979.0,16.26241189]
["bitfinex-derivatives","BTCF0:USTF0",1740472803878,0.03111936,89946.0,89945.0,0.69496179]
["bitfinex-derivatives","BTCF0:USTF0",1740472827605,0.3608,89796.0,89790.0,0.99786426]
["bitfinex-derivatives","BTCF0:USTF0",1740472874132,0.39335543,89732.0,89727.0,0.27353534]
["bitfinex-derivatives","BTCF0:USTF0",1740472894671,0.03130923,89704.0,89703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740472984721,0.53926705,89690.0,89678.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1740473014326,0.05834038,89700.0,89695.0,1.0763]
["bitfinex-derivatives","BTCF0:USTF0",1740473055868,0.01016719,89757.0,89751.0,0.40068953]
["bitfinex-derivatives","BTCF0:USTF0",1740473130527,0.3608,89762.0,89747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740473167451,0.17008166,89845.0,89839.0,0.16796938]
["bitfinex-derivatives","BTCF0:USTF0",1740473192665,0.15991167,89792.0,89791.0,0.04487868]
["bitfinex-derivatives","BTCF0:USTF0",1740473279934,0.63938633,89796.0,89795.0,0.00016699]
["bitfinex-derivatives","BTCF0:USTF0",1740473345596,0.3608,89667.0,89662.0,0.06562663]
["bitfinex-derivatives","BTCF0:USTF0",1740473401237,0.02963441,89621.0,89618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740473431160,0.4043,89626.0,89623.0,0.82869123]
["bitfinex-derivatives","BTCF0:USTF0",1740473460594,0.36096751,89558.0,89546.0,0.37819806]
["bitfinex-derivatives","BTCF0:USTF0",1740473501921,0.14,89540.0,89538.0,0.88528]
["bitfinex-derivatives","BTCF0:USTF0",1740473562160,0.3608,89586.0,89585.0,0.85671239]
["bitfinex-derivatives","BTCF0:USTF0",1740473620612,0.3608,89588.0,89587.0,0.78032224]
["bitfinex-derivatives","BTCF0:USTF0",1740473702459,0.56792,89571.0,89560.0,0.00854823]
["bitfinex-derivatives","BTCF0:USTF0",1740473772033,0.3598,89553.0,89552.0,0.00839358]
["bitfinex-derivatives","BTCF0:USTF0",1740473795241,1.06444,89470.0,89469.0,0.54371185]
["bitfinex-derivatives","BTCF0:USTF0",1740473842181,0.00832432,89538.0,89527.0,0.30515232]
["bitfinex-derivatives","BTCF0:USTF0",1740473878709,0.3608,89449.0,89443.0,0.12152174]
["bitfinex-derivatives","BTCF0:USTF0",1740473919552,0.38274549,89440.0,89438.0,0.78278693]
["bitfinex-derivatives","BTCF0:USTF0",1740474007605,1.0598,89435.0,89433.0,0.88758978]
["bitfinex-derivatives","BTCF0:USTF0",1740474082981,0.3719,89513.0,89498.0,0.41557259]
["bitfinex-derivatives","BTCF0:USTF0",1740474146227,0.576,89514.0,89511.0,0.1970837]
["bitfinex-derivatives","BTCF0:USTF0",1740474214988,0.6932,89560.0,89546.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1740474266625,0.44512,89599.0,89575.0,0.8846]
["bitfinex-derivatives","BTCF0:USTF0",1740474324677,0.00016743,89616.0,89610.0,0.5889]
["bitfinex-derivatives","BTCF0:USTF0",1740474431654,0.00016752,89558.0,89552.0,0.5451766]
["bitfinex-derivatives","BTCF0:USTF0",1740474496432,0.3608,89506.0,89499.0,0.05496593]
["bitfinex-derivatives","BTCF0:USTF0",1740474557176,0.3608,89486.0,89477.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740474629039,0.00189522,89427.0,89426.0,0.82998273]
["bitfinex-derivatives","BTCF0:USTF0",1740474685277,0.2439,89404.0,89401.0,0.83226015]
["bitfinex-derivatives","BTCF0:USTF0",1740474712894,0.3608,89381.0,89378.0,0.2002556]
["bitfinex-derivatives","BTCF0:USTF0",1740474768456,0.35600918,89552.0,89551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740474854542,0.00152898,89391.0,89390.0,0.04749002]
["bitfinex-derivatives","BTCF0:USTF0",1740474903461,0.3608,89350.0,89343.0,0.5217]
["bitfinex-derivatives","BTCF0:USTF0",1740474946102,0.19938575,89364.0,89344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740474966804,0.4927,89355.0,89350.0,0.27794292]
["bitfinex-derivatives","BTCF0:USTF0",1740475027657,0.6108,89327.0,89316.0,0.00167946]
["bitfinex-derivatives","BTCF0:USTF0",1740475065870,0.54989803,89282.0,89273.0,0.00835358]
["bitfinex-derivatives","BTCF0:USTF0",1740475111604,0.6208,89222.0,89215.0,0.05493857]
["bitfinex-derivatives","BTCF0:USTF0",1740475161749,0.3608,89144.0,89143.0,0.88848]
["bitfinex-derivatives","BTCF0:USTF0",1740475233684,0.08168438,89129.0,89109.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1740475268225,0.3608,89101.0,89093.0,0.32383015]
["bitfinex-derivatives","BTCF0:USTF0",1740475300233,0.10042907,89054.0,89051.0,0.77820236]
["bitfinex-derivatives","BTCF0:USTF0",1740475333956,0.3538,88954.0,88953.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1740475385184,0.3608,88893.0,88880.0,0.30487472]
["bitfinex-derivatives","BTCF0:USTF0",1740475404293,0.1862,88826.0,88818.0,0.14464876]
["bitfinex-derivatives","BTCF0:USTF0",1740475473262,0.18824,89042.0,89022.0,0.6270032]
["bitfinex-derivatives","BTCF0:USTF0",1740475511881,0.31924,88982.0,88975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740475559709,0.27633598,89025.0,89008.0,0.0082531]
["bitfinex-derivatives","BTCF0:USTF0",1740475605355,0.17744,88939.0,88925.0,0.05695808]
["bitfinex-derivatives","BTCF0:USTF0",1740475643572,0.1772,88971.0,88948.0,0.39084567]
["bitfinex-derivatives","BTCF0:USTF0",1740475692096,0.3608,88928.0,88917.0,0.1540014]
["bitfinex-derivatives","BTCF0:USTF0",1740475773464,0.1766,88680.0,88490.0,0.03942142]
["bitfinex-derivatives","BTCF0:USTF0",1740475777067,0.85432438,88609.0,88572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740475808189,0.3608,88804.0,88786.0,0.30477759]
["bitfinex-derivatives","BTCF0:USTF0",1740475866419,0.17928,88748.0,88739.0,0.00011316]
["bitfinex-derivatives","BTCF0:USTF0",1740475884540,0.05214842,88682.0,88676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740475920163,0.3608,88727.0,88726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740475960802,0.00016886,88826.0,88811.0,0.17948]
["bitfinex-derivatives","BTCF0:USTF0",1740476006749,0.67036019,88817.0,88803.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1740476086799,0.3608,88932.0,88909.0,1.01969064]
["bitfinex-derivatives","BTCF0:USTF0",1740476132623,0.53636,88973.0,88959.0,0.20078139]
["bitfinex-derivatives","BTCF0:USTF0",1740476158848,0.3608,88916.0,88904.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1740476215090,0.2645,89066.0,89053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740476262316,0.3608,88993.0,88983.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1740476294849,0.3608,88954.0,88953.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1740476353684,0.3608,88952.0,88937.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1740476459865,0.7908,89036.0,89031.0,0.17236]
["bitfinex-derivatives","BTCF0:USTF0",1740476506092,0.3608,89042.0,89026.0,0.02809311]
["bitfinex-derivatives","BTCF0:USTF0",1740476542021,0.21868506,88978.0,88962.0,0.01757172]
["bitfinex-derivatives","BTCF0:USTF0",1740476589147,0.17112,88980.0,88977.0,0.20168384]
["bitfinex-derivatives","BTCF0:USTF0",1740476675211,0.00016855,88985.0,88984.0,0.9279]
["bitfinex-derivatives","BTCF0:USTF0",1740476776482,0.46692244,89033.0,89024.0,0.30485219]
["bitfinex-derivatives","BTCF0:USTF0",1740476779787,0.22563614,89006.0,88997.0,0.20185219]
["bitfinex-derivatives","BTCF0:USTF0",1740476866732,0.3608,88952.0,88947.0,0.00822805]
["bitfinex-derivatives","BTCF0:USTF0",1740476904356,0.00016889,88827.0,88822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740476965529,0.23016889,88840.0,88834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740477002252,0.001688,88910.0,88899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740477061486,0.16552,88746.0,88738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740477108212,0.8586,88724.0,88719.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1740477190286,0.258,88627.0,88602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740477228205,0.17236,88599.0,88582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740477241628,0.3608,88693.0,88674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740477312964,0.00016941,88578.0,88573.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1740477353395,0.3608,88526.0,88515.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1740477380708,0.3608,88380.0,88372.0,0.11316]
["bitfinex-derivatives","BTCF0:USTF0",1740477412433,0.09685143,88369.0,88368.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740477464493,0.17152,88358.0,88352.0,0.01415895]
["bitfinex-derivatives","BTCF0:USTF0",1740477526927,0.17044,88487.0,88480.0,0.14003007]
["bitfinex-derivatives","BTCF0:USTF0",1740477564146,0.16636,88359.0,88358.0,0.13903007]
["bitfinex-derivatives","BTCF0:USTF0",1740477596073,0.13124693,88328.0,88322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740477643127,0.00618142,88397.0,88388.0,0.21956972]
["bitfinex-derivatives","BTCF0:USTF0",1740477693842,0.3608,88196.0,88178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740477729064,0.3608,88033.0,88019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740477748375,0.3608,88185.0,88161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740477777497,0.3608,88301.0,88283.0,0.34176481]
["bitfinex-derivatives","BTCF0:USTF0",1740477793305,0.3608,88387.0,88375.0,0.89648]
["bitfinex-derivatives","BTCF0:USTF0",1740477832439,0.16553063,88420.0,88414.0,0.12195307]
["bitfinex-derivatives","BTCF0:USTF0",1740477840448,0.36063054,88547.0,88540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740477862563,0.00016935,88600.0,88585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740477901083,0.3608,88737.0,88733.0,0.01761996]
["bitfinex-derivatives","BTCF0:USTF0",1740477954422,0.3608,88680.0,88668.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1740477964833,0.23116,88771.0,88744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740478014875,0.58032,88717.0,88710.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1740478031886,0.21772,88730.0,88720.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1740478073403,0.00012792,88700.0,88694.0,0.24849179]
["bitfinex-derivatives","BTCF0:USTF0",1740478116155,0.13379557,88584.0,88574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740478140670,0.7216,88588.0,88564.0,0.36249355]
["bitfinex-derivatives","BTCF0:USTF0",1740478220214,0.3608,88397.0,88383.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1740478248939,0.3608,88265.0,88250.0,0.84273105]
["bitfinex-derivatives","BTCF0:USTF0",1740478291955,0.56027414,88193.0,88177.0,0.19416]
["bitfinex-derivatives","BTCF0:USTF0",1740478329202,0.22165008,88127.0,88121.0,0.89932]
["bitfinex-derivatives","BTCF0:USTF0",1740478345111,0.7216,88325.0,88300.0,0.30477173]
["bitfinex-derivatives","BTCF0:USTF0",1740478379331,0.3608,88103.0,88095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740478422252,0.1972,87781.0,87768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740478452973,0.3608,87857.0,87839.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1740478487901,0.19480935,87776.0,87764.0,0.29433747]
["bitfinex-derivatives","BTCF0:USTF0",1740478516508,0.00017076,87883.0,87876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740478552638,0.3608,87854.0,87839.0,0.0661564]
["bitfinex-derivatives","BTCF0:USTF0",1740478570740,8.204e-05,87852.0,87841.0,0.31455421]
["bitfinex-derivatives","BTCF0:USTF0",1740478606471,1.70794244,87828.0,87827.0,74.315565]
["bitfinex-derivatives","BTCF0:USTF0",1740478661008,0.25,87974.0,87973.0,1.08929468]
["bitfinex-derivatives","BTCF0:USTF0",1740478687236,0.4462654,88013.0,88012.0,2.43623351]
["bitfinex-derivatives","BTCF0:USTF0",1740478713059,0.3608,87919.0,87894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740478729574,0.23,87858.0,87857.0,0.62805474]
["bitfinex-derivatives","BTCF0:USTF0",1740478762096,0.3608,88031.0,87996.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740478794035,0.79496,88028.0,88008.0,0.62967445]
["bitfinex-derivatives","BTCF0:USTF0",1740478854286,0.3608,87810.0,87807.0,0.9926]
["bitfinex-derivatives","BTCF0:USTF0",1740478882201,0.09,87453.0,87442.0,0.23872]
["bitfinex-derivatives","BTCF0:USTF0",1740478889315,0.48492,87573.0,87522.0,0.784]
["bitfinex-derivatives","BTCF0:USTF0",1740478922122,0.3608,87430.0,87376.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740478942756,0.114082,87232.0,87205.0,1.24776]
["bitfinex-derivatives","BTCF0:USTF0",1740478963049,1.12189982,87201.0,87172.0,0.30678494]
["bitfinex-derivatives","BTCF0:USTF0",1740478988568,0.3608,87386.0,87372.0,1.24932]
["bitfinex-derivatives","BTCF0:USTF0",1740479020792,0.00017217,87111.0,87101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740479050528,0.11448,87386.0,87363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740479071538,0.3608,87380.0,87360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740479101049,0.3608,87204.0,87198.0,0.00172027]
["bitfinex-derivatives","BTCF0:USTF0",1740479117869,0.7216,87157.0,87118.0,1.24905814]
["bitfinex-derivatives","BTCF0:USTF0",1740479156894,0.00017226,87055.0,87028.0,1.2506]
["bitfinex-derivatives","BTCF0:USTF0",1740479164115,0.3608,86972.0,86958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740479217934,0.3608,87357.0,87336.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1740479245655,0.001,87484.0,87470.0,0.30371195]
["bitfinex-derivatives","BTCF0:USTF0",1740479264186,0.3608,87294.0,87284.0,0.6113662]
["bitfinex-derivatives","BTCF0:USTF0",1740479274286,0.3608,87355.0,87347.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1740479315196,0.28828,87555.0,87553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740479346616,0.3608,87463.0,87431.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1740479385467,0.3608,87726.0,87718.0,1.26639579]
["bitfinex-derivatives","BTCF0:USTF0",1740479436807,0.3608,87988.0,87976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740479448120,0.3608,88026.0,88008.0,0.01421482]
["bitfinex-derivatives","BTCF0:USTF0",1740479491943,0.31754758,88169.0,88166.0,0.05624018]
["bitfinex-derivatives","BTCF0:USTF0",1740479512752,0.00155558,88169.0,88166.0,0.34019195]
["bitfinex-derivatives","BTCF0:USTF0",1740479548599,0.30088,88121.0,88102.0,0.2425]
["bitfinex-derivatives","BTCF0:USTF0",1740479578202,0.6608,88269.0,88254.0,0.247397]
["bitfinex-derivatives","BTCF0:USTF0",1740479618030,0.26968,88369.0,88360.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1740479634843,0.00016994,88290.0,88281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740479683083,0.27092,88351.0,88320.0,0.60423699]
["bitfinex-derivatives","BTCF0:USTF0",1740479720410,0.3608,88248.0,88231.0,0.03353142]
["bitfinex-derivatives","BTCF0:USTF0",1740479751338,0.00016982,88300.0,88286.0,0.25492]
["bitfinex-derivatives","BTCF0:USTF0",1740479786474,0.3608,88419.0,88409.0,0.38616491]
["bitfinex-derivatives","BTCF0:USTF0",1740479808086,0.00016961,88455.0,88432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740479863520,0.3608,88414.0,88399.0,1.1759666]
["bitfinex-derivatives","BTCF0:USTF0",1740479903351,0.3608,88282.0,88270.0,0.00169902]
["bitfinex-derivatives","BTCF0:USTF0",1740479942179,0.3608,88178.0,88164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740479985393,0.00016989,88343.0,88333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740480013943,0.3608,88339.0,88317.0,1.65162141]
["bitfinex-derivatives","BTCF0:USTF0",1740480037946,0.3608,88275.0,88268.0,0.05658808]
["bitfinex-derivatives","BTCF0:USTF0",1740480088479,0.2186,88270.0,88260.0,0.00169919]
["bitfinex-derivatives","BTCF0:USTF0",1740480130117,0.00017032,88066.0,88045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740480173638,0.13479997,88012.0,88010.0,0.01421334]
["bitfinex-derivatives","BTCF0:USTF0",1740480243506,0.00017043,88017.0,88002.0,0.30518896]
["bitfinex-derivatives","BTCF0:USTF0",1740480254610,0.3608,88077.0,88054.0,0.21748]
["bitfinex-derivatives","BTCF0:USTF0",1740480313354,0.00017033,88082.0,88075.0,0.30418896]
["bitfinex-derivatives","BTCF0:USTF0",1740480352492,0.00017064,87903.0,87891.0,1.18230896]
["bitfinex-derivatives","BTCF0:USTF0",1740480379313,0.3608,87848.0,87845.0,1.18330896]
["bitfinex-derivatives","BTCF0:USTF0",1740480429348,0.3608,87837.0,87818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740480497392,0.10381,88037.0,88024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740480577856,0.3608,88039.0,88038.0,1.18056687]
["bitfinex-derivatives","BTCF0:USTF0",1740480616166,0.3608,87918.0,87896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740480661506,0.2655,87976.0,87963.0,0.31418184]
["bitfinex-derivatives","BTCF0:USTF0",1740480714666,0.3608,87997.0,87975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740480766408,0.007,88153.0,88145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740480815846,0.3608,88103.0,88102.0,1.23768]
["bitfinex-derivatives","BTCF0:USTF0",1740480849966,0.3608,88164.0,88140.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1740480901315,0.3608,88080.0,88063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740480926535,0.20138659,88167.0,88157.0,1.43648]
["bitfinex-derivatives","BTCF0:USTF0",1740480982390,0.3608,88288.0,88276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740480997301,0.3608,88328.0,88315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740481048039,0.3658,88321.0,88314.0,0.14158995]
["bitfinex-derivatives","BTCF0:USTF0",1740481113685,0.007,88249.0,88246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740481200325,0.3608,88220.0,88218.0,1.29012294]
["bitfinex-derivatives","BTCF0:USTF0",1740481217948,0.2186,88165.0,88139.0,1.17868303]
["bitfinex-derivatives","BTCF0:USTF0",1740481296102,0.16758507,88063.0,88052.0,0.41632615]
["bitfinex-derivatives","BTCF0:USTF0",1740481336432,0.00017047,87962.0,87947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740481380681,0.34,87957.0,87951.0,1.23848]
["bitfinex-derivatives","BTCF0:USTF0",1740481447338,0.50886,87958.0,87947.0,0.00170548]
["bitfinex-derivatives","BTCF0:USTF0",1740481462856,0.3608,87865.0,87852.0,0.0018094]
["bitfinex-derivatives","BTCF0:USTF0",1740481536608,0.00017069,87857.0,87854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740481562329,0.3608,87934.0,87918.0,0.54912]
["bitfinex-derivatives","BTCF0:USTF0",1740481609062,0.23581306,87825.0,87824.0,0.30406112]
["bitfinex-derivatives","BTCF0:USTF0",1740481647188,0.26950064,87895.0,87872.0,0.7375]
["bitfinex-derivatives","BTCF0:USTF0",1740481711523,0.00016982,87984.0,87977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740481742751,0.3608,88026.0,88020.0,1.18112629]
["bitfinex-derivatives","BTCF0:USTF0",1740481819309,0.3608,88122.0,88114.0,0.36804113]
["bitfinex-derivatives","BTCF0:USTF0",1740481868451,0.3608,88069.0,88064.0,0.05770209]
["bitfinex-derivatives","BTCF0:USTF0",1740481911396,0.3608,88276.0,88267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740481956417,0.3608,88264.0,88261.0,1.28910458]
["bitfinex-derivatives","BTCF0:USTF0",1740481980225,0.3608,88331.0,88315.0,0.00140769]
["bitfinex-derivatives","BTCF0:USTF0",1740482013941,0.00016986,88269.0,88255.0,0.11867998]
["bitfinex-derivatives","BTCF0:USTF0",1740482065786,0.18897006,88168.0,88153.0,0.19113341]
["bitfinex-derivatives","BTCF0:USTF0",1740482128027,0.00017017,88148.0,88136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740482174169,0.3608,88105.0,88088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740482241711,0.22639992,87930.0,87920.0,0.00873646]
["bitfinex-derivatives","BTCF0:USTF0",1740482262021,0.05829873,87914.0,87896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740482312758,0.5817,87970.0,87960.0,0.01035307]
["bitfinex-derivatives","BTCF0:USTF0",1740482350685,0.00017044,87996.0,87988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740482420735,0.5478,87958.0,87953.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740482494345,6.283e-05,87915.0,87905.0,0.18484]
["bitfinex-derivatives","BTCF0:USTF0",1740482513160,0.00017054,87976.0,87968.0,0.45681597]
["bitfinex-derivatives","BTCF0:USTF0",1740482569008,0.00170205,88168.0,88155.0,1.53618]
["bitfinex-derivatives","BTCF0:USTF0",1740482605520,0.3608,87983.0,87969.0,0.84130778]
["bitfinex-derivatives","BTCF0:USTF0",1740482662081,0.5794,87895.0,87885.0,0.00854917]
["bitfinex-derivatives","BTCF0:USTF0",1740482685289,0.3608,87890.0,87883.0,0.61859089]
["bitfinex-derivatives","BTCF0:USTF0",1740482765946,0.3608,87715.0,87701.0,0.0017101]
["bitfinex-derivatives","BTCF0:USTF0",1740482816286,0.3608,87721.0,87719.0,0.00873393]
["bitfinex-derivatives","BTCF0:USTF0",1740482854215,0.35997092,87774.0,87757.0,0.30419089]
["bitfinex-derivatives","BTCF0:USTF0",1740482885741,0.3608,87673.0,87668.0,0.5659]
["bitfinex-derivatives","BTCF0:USTF0",1740482920371,0.3608,87646.0,87634.0,1.2424]
["bitfinex-derivatives","BTCF0:USTF0",1740482985225,8.479e-05,87650.0,87647.0,0.0085069]
["bitfinex-derivatives","BTCF0:USTF0",1740483031954,0.00017083,87810.0,87796.0,0.12585203]
["bitfinex-derivatives","BTCF0:USTF0",1740483073687,0.00017072,87882.0,87875.0,0.43635529]
["bitfinex-derivatives","BTCF0:USTF0",1740483114709,0.2186,87932.0,87903.0,0.12686906]
["bitfinex-derivatives","BTCF0:USTF0",1740483146929,0.18044,87934.0,87922.0,0.30398182]
["bitfinex-derivatives","BTCF0:USTF0",1740483163142,0.3608,88023.0,88013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740483228198,0.3608,87858.0,87845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740483264013,0.3608,87901.0,87886.0,0.12170339]
["bitfinex-derivatives","BTCF0:USTF0",1740483310961,0.3608,88016.0,88014.0,1.23723425]
["bitfinex-derivatives","BTCF0:USTF0",1740483387818,0.3618,88081.0,88069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740483400136,0.12195424,88163.0,88162.0,0.49049544]
["bitfinex-derivatives","BTCF0:USTF0",1740483476716,0.2688,88245.0,88211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740483499526,0.16885305,88304.0,88286.0,0.37742776]
["bitfinex-derivatives","BTCF0:USTF0",1740483541147,0.3608,88363.0,88345.0,1.23244]
["bitfinex-derivatives","BTCF0:USTF0",1740483568988,0.3608,88376.0,88363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740483620625,0.00015734,88533.0,88525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740483638133,0.2911105,88640.0,88625.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1740483693672,0.3608,88746.0,88736.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1740483741816,0.3608,88828.0,88818.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1740483783333,0.3608,88725.0,88711.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1740483834361,0.00169038,88776.0,88766.0,0.48311975]
["bitfinex-derivatives","BTCF0:USTF0",1740483851681,0.3608,88827.0,88815.0,1.22046259]
["bitfinex-derivatives","BTCF0:USTF0",1740483911929,0.17596,88774.0,88773.0,0.00010777]
["bitfinex-derivatives","BTCF0:USTF0",1740483945057,0.007,88865.0,88864.0,0.17456]
["bitfinex-derivatives","BTCF0:USTF0",1740483970382,0.3608,88951.0,88930.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1740484009394,0.17812,88899.0,88894.0,0.02813154]
["bitfinex-derivatives","BTCF0:USTF0",1740484034816,0.17456,88879.0,88878.0,0.33580935]
["bitfinex-derivatives","BTCF0:USTF0",1740484052220,1.01190981,88967.0,88945.0,1.21739743]
["bitfinex-derivatives","BTCF0:USTF0",1740484083838,0.3608,88977.0,88973.0,0.12256513]
["bitfinex-derivatives","BTCF0:USTF0",1740484114659,0.10071634,89023.0,89013.0,0.20277499]
["bitfinex-derivatives","BTCF0:USTF0",1740484146587,0.0001685,89020.0,89019.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1740484212256,0.0001685,89041.0,89029.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1740484226669,0.8986,88997.0,88977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740484280410,0.46143836,89099.0,89089.0,0.11224]
["bitfinex-derivatives","BTCF0:USTF0",1740484308435,0.74371525,89063.0,89062.0,88.27756921]
["bitfinex-derivatives","BTCF0:USTF0",1740484355465,1.61015318,89063.0,89062.0,53.97943438]
["bitfinex-derivatives","BTCF0:USTF0",1740484414596,0.5854,89148.0,89142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740484433526,0.18832,89203.0,89197.0,0.04459714]
["bitfinex-derivatives","BTCF0:USTF0",1740484479466,0.375,89189.0,89179.0,0.05795297]
["bitfinex-derivatives","BTCF0:USTF0",1740484520710,0.3608,89177.0,89172.0,0.05503914]
["bitfinex-derivatives","BTCF0:USTF0",1740484564038,0.37033815,89245.0,89238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740484587947,0.3608,89182.0,89177.0,0.32601243]
["bitfinex-derivatives","BTCF0:USTF0",1740484644396,0.32380001,89364.0,89348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740484688021,0.4061,89363.0,89322.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1740484726247,0.3608,89227.0,89205.0,0.6472]
["bitfinex-derivatives","BTCF0:USTF0",1740484778181,0.2437,89277.0,89265.0,0.36042021]
["bitfinex-derivatives","BTCF0:USTF0",1740484816904,0.3608,89271.0,89258.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1740484874238,0.3608,89182.0,89174.0,0.26194939]
["bitfinex-derivatives","BTCF0:USTF0",1740484882249,0.3608,89158.0,89145.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1740484930790,0.3608,89149.0,89148.0,1.16719059]
["bitfinex-derivatives","BTCF0:USTF0",1740485015761,0.3608,89127.0,89111.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1740485047184,0.00016832,89166.0,89157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740485069289,0.3608,89099.0,89087.0,0.54368]
["bitfinex-derivatives","BTCF0:USTF0",1740485153466,0.4141,89170.0,89166.0,1.22152]
["bitfinex-derivatives","BTCF0:USTF0",1740485190995,0.4016,89072.0,89067.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740485229636,1.2424456,89063.0,89062.0,12.91894125]
["bitfinex-derivatives","BTCF0:USTF0",1740485317183,0.4282,89263.0,89248.0,0.30485219]
["bitfinex-derivatives","BTCF0:USTF0",1740485334301,0.3608,89262.0,89249.0,0.02802602]
["bitfinex-derivatives","BTCF0:USTF0",1740485387452,0.08404,89265.0,89258.0,0.01401095]
["bitfinex-derivatives","BTCF0:USTF0",1740485411558,0.3608,89281.0,89280.0,0.01751357]
["bitfinex-derivatives","BTCF0:USTF0",1740485462089,0.3608,89187.0,89172.0,1.22136]
["bitfinex-derivatives","BTCF0:USTF0",1740485504727,0.3608,89093.0,89075.0,0.3049091]
["bitfinex-derivatives","BTCF0:USTF0",1740485598287,0.3608,89244.0,89228.0,0.2490182]
["bitfinex-derivatives","BTCF0:USTF0",1740485619194,0.36096768,89308.0,89299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740485705065,1.31214001,89278.0,89255.0,0.17784]
["bitfinex-derivatives","BTCF0:USTF0",1740485744807,0.00016821,89211.0,89199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740485793318,0.3608,89206.0,89199.0,0.34310657]
["bitfinex-derivatives","BTCF0:USTF0",1740485854072,0.3598,89268.0,89259.0,0.05955151]
["bitfinex-derivatives","BTCF0:USTF0",1740485874593,0.17608,89276.0,89251.0,1.21964]
["bitfinex-derivatives","BTCF0:USTF0",1740485917015,0.38656,89155.0,89146.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1740486024404,0.17456,89321.0,89317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740486082247,0.6224,89294.0,89277.0,1.22072]
["bitfinex-derivatives","BTCF0:USTF0",1740486093349,0.000168,89287.0,89278.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1740486203819,0.4073,89446.0,89427.0,0.38320904]
["bitfinex-derivatives","BTCF0:USTF0",1740486237739,0.3608,89513.0,89493.0,0.01746434]
["bitfinex-derivatives","BTCF0:USTF0",1740486266783,0.0001676,89491.0,89478.0,1.57776]
["bitfinex-derivatives","BTCF0:USTF0",1740486324354,0.18336,89541.0,89524.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1740486384888,0.53844,89374.0,89368.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1740486482062,0.13371609,89428.0,89423.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1740486506465,0.58181589,89302.0,89300.0,0.20922043]
["bitfinex-derivatives","BTCF0:USTF0",1740486576314,0.10003787,89265.0,89258.0,0.36096812]
["bitfinex-derivatives","BTCF0:USTF0",1740486634542,0.3608,89219.0,89217.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1740486714915,0.00016822,89180.0,89171.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740486746943,0.01521043,89121.0,89106.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1740486843119,0.2249,89128.0,89126.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1740486915690,0.23477545,89195.0,89194.0,1.75588]
["bitfinex-derivatives","BTCF0:USTF0",1740486963611,0.3608,89188.0,89179.0,1.68388]
["bitfinex-derivatives","BTCF0:USTF0",1740487023545,0.01188309,89160.0,89158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740487057377,0.3608,89057.0,89055.0,0.44912]
["bitfinex-derivatives","BTCF0:USTF0",1740487104517,0.37374081,89128.0,89123.0,0.44912]
["bitfinex-derivatives","BTCF0:USTF0",1740487156682,0.09973657,89042.0,89031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740487192289,0.54516023,88995.0,88991.0,0.0175705]
["bitfinex-derivatives","BTCF0:USTF0",1740487231321,0.17132,89032.0,89031.0,0.44912065]
["bitfinex-derivatives","BTCF0:USTF0",1740487273351,0.18610873,89025.0,89020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740487360716,0.01541271,89107.0,89105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740487373314,0.00168367,89131.0,89120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740487440573,0.00372011,89116.0,89115.0,0.79875903]
["bitfinex-derivatives","BTCF0:USTF0",1740487500315,0.001,89028.0,89023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740487591765,0.02179396,89159.0,89157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740487618890,0.3598,89150.0,89149.0,0.00316825]
["bitfinex-derivatives","BTCF0:USTF0",1740487711445,0.01467244,89017.0,89011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740487761776,0.00444819,88954.0,88953.0,0.00168617]
["bitfinex-derivatives","BTCF0:USTF0",1740487857750,0.3608,89061.0,89050.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1740487911585,0.18006063,89030.0,89020.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1740488017463,0.1749,89145.0,89135.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1740488120225,0.16148,89061.0,89057.0,0.10723805]
["bitfinex-derivatives","BTCF0:USTF0",1740488171666,0.50276,89085.0,89084.0,0.00616844]
["bitfinex-derivatives","BTCF0:USTF0",1740488217802,0.3608,89093.0,89081.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1740488257629,0.001,89151.0,89141.0,0.01403193]
["bitfinex-derivatives","BTCF0:USTF0",1740488301155,0.00016823,89185.0,89174.0,0.8783]
["bitfinex-derivatives","BTCF0:USTF0",1740488331790,0.18719673,89313.0,89306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740488421357,0.3608,89396.0,89388.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1740488473588,0.3608,89257.0,89247.0,0.33188645]
["bitfinex-derivatives","BTCF0:USTF0",1740488523416,0.1588,89250.0,89237.0,0.00168078]
["bitfinex-derivatives","BTCF0:USTF0",1740488598876,0.3608,89213.0,89190.0,0.4881]
["bitfinex-derivatives","BTCF0:USTF0",1740488638912,0.3608,89223.0,89196.0,0.6822]
["bitfinex-derivatives","BTCF0:USTF0",1740488689044,0.34385257,89211.0,89200.0,0.09191841]
["bitfinex-derivatives","BTCF0:USTF0",1740488768391,0.30716,89167.0,89151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740488822820,0.003,89270.0,89257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740488896370,0.003,89363.0,89358.0,1.46364]
["bitfinex-derivatives","BTCF0:USTF0",1740488984516,0.01334622,89462.0,89451.0,0.47013769]
["bitfinex-derivatives","BTCF0:USTF0",1740489039055,0.3608,89526.0,89520.0,0.01458441]
["bitfinex-derivatives","BTCF0:USTF0",1740489088382,0.15548,89476.0,89471.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1740489155649,0.15552,89368.0,89364.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1740489262744,0.5729,89371.0,89349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740489346198,0.51544,89279.0,89278.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1740489401154,0.36912,89330.0,89314.0,0.00167934]
["bitfinex-derivatives","BTCF0:USTF0",1740489443079,0.211,89281.0,89278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740489491909,0.3598,89254.0,89253.0,0.03927]
["bitfinex-derivatives","BTCF0:USTF0",1740489569775,0.3608,89324.0,89321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740489607006,0.1128,89376.0,89366.0,0.51384]
["bitfinex-derivatives","BTCF0:USTF0",1740489661147,0.10030805,89319.0,89318.0,0.51352]
["bitfinex-derivatives","BTCF0:USTF0",1740489767773,0.01190039,89181.0,89177.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1740489846203,0.3608,89161.0,89154.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1740489923962,0.01471682,89186.0,89177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740489973505,0.02096393,89133.0,89132.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1740490051289,0.003,89128.0,89122.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1740490102530,0.01317382,89096.0,89093.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1740490158082,0.00016832,89079.0,89074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740490277959,0.01513702,89021.0,89015.0,0.0021267]
["bitfinex-derivatives","BTCF0:USTF0",1740490299078,0.14841787,89012.0,89010.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1740490327996,0.3608,89034.0,89002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740490422662,0.15068,89044.0,89037.0,0.09722]
["bitfinex-derivatives","BTCF0:USTF0",1740490480414,0.3608,89025.0,89016.0,1.46784]
["bitfinex-derivatives","BTCF0:USTF0",1740490564383,0.3608,89006.0,89001.0,0.26864337]
["bitfinex-derivatives","BTCF0:USTF0",1740490657553,0.3608,88798.0,88790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740490681665,0.22933593,88797.0,88796.0,0.04083952]
["bitfinex-derivatives","BTCF0:USTF0",1740490736820,0.13295633,88846.0,88842.0,0.12916663]
["bitfinex-derivatives","BTCF0:USTF0",1740490760235,0.7216,88939.0,88904.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1740490806867,0.3648,88902.0,88901.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1740490840070,0.007,88948.0,88947.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740490928946,0.11485728,88972.0,88971.0,0.17077289]
["bitfinex-derivatives","BTCF0:USTF0",1740490952376,0.2166,89027.0,88999.0,0.01875223]
["bitfinex-derivatives","BTCF0:USTF0",1740491037247,0.3608,89126.0,89101.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1740491095993,0.28788,89086.0,89073.0,0.0011683]
["bitfinex-derivatives","BTCF0:USTF0",1740491152125,0.3588,89206.0,89183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740491207855,0.1391,89108.0,89101.0,0.19962324]
["bitfinex-derivatives","BTCF0:USTF0",1740491236661,0.00016829,89148.0,89147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740491340634,0.3608,88939.0,88918.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1740491386379,0.00116881,88855.0,88850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740491441414,0.15068,88959.0,88953.0,0.20179997]
["bitfinex-derivatives","BTCF0:USTF0",1740491450716,0.3698,88921.0,88920.0,0.00116861]
["bitfinex-derivatives","BTCF0:USTF0",1740491527592,0.3608,88957.0,88941.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1740491585218,0.35996861,88927.0,88917.0,0.3545]
["bitfinex-derivatives","BTCF0:USTF0",1740491633162,0.15204642,88987.0,88979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740491690695,0.8144258,89000.0,88998.0,0.3734988]
["bitfinex-derivatives","BTCF0:USTF0",1740491767069,0.3608,88922.0,88910.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1740491906781,0.738,88895.0,88894.0,0.00216879]
["bitfinex-derivatives","BTCF0:USTF0",1740491969024,0.5427,88889.0,88882.0,0.36196869]
["bitfinex-derivatives","BTCF0:USTF0",1740492023557,0.37262578,88821.0,88818.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1740492071196,4e-05,88744.0,88738.0,1.47212]
["bitfinex-derivatives","BTCF0:USTF0",1740492134255,0.00016891,88823.0,88821.0,0.15836]
["bitfinex-derivatives","BTCF0:USTF0",1740492156367,0.00024,88872.0,88864.0,0.16711739]
["bitfinex-derivatives","BTCF0:USTF0",1740492315998,0.3608,88889.0,88878.0,0.38954943]
["bitfinex-derivatives","BTCF0:USTF0",1740492364336,0.0001688,88874.0,88873.0,0.37566871]
["bitfinex-derivatives","BTCF0:USTF0",1740492419585,0.14944,88819.0,88811.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1740492487446,0.26368881,88869.0,88862.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1740492508751,0.11052,88881.0,88876.0,0.01322949]
["bitfinex-derivatives","BTCF0:USTF0",1740492556775,0.1807,88896.0,88893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740492701097,0.5215,88881.0,88869.0,0.00168782]
["bitfinex-derivatives","BTCF0:USTF0",1740492770431,0.3025,88893.0,88892.0,0.14852]
["bitfinex-derivatives","BTCF0:USTF0",1740492836177,0.1459,88993.0,88974.0,0.14816]
["bitfinex-derivatives","BTCF0:USTF0",1740492866592,0.2907,89152.0,89151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740492918721,0.5453,89220.0,89219.0,0.50912]
["bitfinex-derivatives","BTCF0:USTF0",1740492952949,0.001,89368.0,89359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740492988478,0.3608,89336.0,89317.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1740493025420,0.2156,89261.0,89229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740493102897,0.3608,89067.0,89059.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1740493147038,0.3608,89044.0,89039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740493166362,0.13413386,89079.0,89065.0,0.51732]
["bitfinex-derivatives","BTCF0:USTF0",1740493225884,0.48928,88991.0,88952.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1740493267817,0.3608,88839.0,88838.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1740493332994,0.15928,88770.0,88759.0,0.40039855]
["bitfinex-derivatives","BTCF0:USTF0",1740493379729,0.1584,88702.0,88683.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1740493399744,0.1598,88799.0,88757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740493461195,0.3608,88780.0,88777.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1740493504026,0.3608,88696.0,88670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740493536739,0.3608,88759.0,88758.0,0.00010528]
["bitfinex-derivatives","BTCF0:USTF0",1740493566457,0.3608,88718.0,88704.0,0.5169]
["bitfinex-derivatives","BTCF0:USTF0",1740493627700,0.20047563,88879.0,88874.0,0.22728]
["bitfinex-derivatives","BTCF0:USTF0",1740493672545,0.1697,89053.0,89042.0,0.21356]
["bitfinex-derivatives","BTCF0:USTF0",1740493712672,0.3608,89029.0,89023.0,0.26496597]
["bitfinex-derivatives","BTCF0:USTF0",1740493751705,0.2186,89150.0,89133.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1740493779430,0.19633589,89183.0,89163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740493823344,0.7216,88921.0,88913.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1740493826742,0.3608,88861.0,88852.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1740493859877,0.00066898,88822.0,88803.0,1.47196]
["bitfinex-derivatives","BTCF0:USTF0",1740493919413,0.0001692,88657.0,88648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740493924418,0.3608,88710.0,88691.0,1.47476]
["bitfinex-derivatives","BTCF0:USTF0",1740493964945,0.00011076,88950.0,88949.0,0.20968]
["bitfinex-derivatives","BTCF0:USTF0",1740493992564,0.3608,88780.0,88724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740494012478,0.00016892,88782.0,88781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740494037590,0.00016837,89079.0,89071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740494068425,0.36096857,88965.0,88937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740494106254,0.3608,89046.0,89018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740494135674,0.3608,88805.0,88784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740494162904,0.3717468,88813.0,88800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740494188920,0.3608,88903.0,88894.0,0.28692]
["bitfinex-derivatives","BTCF0:USTF0",1740494218744,0.13373703,88935.0,88896.0,0.01406983]
["bitfinex-derivatives","BTCF0:USTF0",1740494239564,0.3608,88685.0,88665.0,0.5432]
["bitfinex-derivatives","BTCF0:USTF0",1740494270783,0.1128,88661.0,88649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740494321715,0.3608,88615.0,88539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740494346230,0.3608,88491.0,88458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740494381467,0.3608,88499.0,88479.0,0.5059651]
["bitfinex-derivatives","BTCF0:USTF0",1740494407391,0.7216,88401.0,88400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740494440605,0.00017003,88196.0,88185.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1740494467431,0.00017004,88237.0,88220.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1740494533881,0.3608,88238.0,88224.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1740494570107,0.3608,88182.0,88164.0,0.47201103]
["bitfinex-derivatives","BTCF0:USTF0",1740494588829,0.19652167,88249.0,88242.0,0.2232]
["bitfinex-derivatives","BTCF0:USTF0",1740494621667,0.3608,88210.0,88207.0,1.48204]
["bitfinex-derivatives","BTCF0:USTF0",1740494638680,0.3608,88158.0,88147.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1740494688212,0.16567117,88070.0,88066.0,0.14500421]
["bitfinex-derivatives","BTCF0:USTF0",1740494723034,0.3608,87910.0,87904.0,0.21002682]
["bitfinex-derivatives","BTCF0:USTF0",1740494781065,0.00017021,88113.0,88104.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1740494814184,0.011,88054.0,88050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740494829406,0.7216,87854.0,87840.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740494858723,0.41427266,87840.0,87827.0,0.44188358]
["bitfinex-derivatives","BTCF0:USTF0",1740494886644,0.3608,87763.0,87753.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1740494902856,0.3608,87756.0,87742.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1740494935374,0.00017112,87635.0,87626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740494986623,0.3608,87579.0,87578.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1740495031947,0.3608,87550.0,87491.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740495059967,0.3608,87436.0,87431.0,0.00010025]
["bitfinex-derivatives","BTCF0:USTF0",1740495085480,0.3608,87495.0,87494.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1740495104910,0.3608,87566.0,87541.0,0.36097135]
["bitfinex-derivatives","BTCF0:USTF0",1740495147741,0.3608,87358.0,87338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740495182866,0.3608,87328.0,87302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740495211370,0.3608,87246.0,87238.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1740495243094,0.3608,87231.0,87195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740495260515,0.3608,87316.0,87298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740495273314,0.3608,87448.0,87439.0,1.49612]
["bitfinex-derivatives","BTCF0:USTF0",1740495319246,0.00228149,87662.0,87659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740495342773,0.00017098,87710.0,87701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740495369883,1.50129488,87404.0,87364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740495413314,0.247,87459.0,87445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740495429924,0.3608,87377.0,87349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740495473746,0.2322,87404.0,87388.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1740495500173,0.3608,87247.0,87238.0,1.356e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740495530690,0.3608,87173.0,87153.0,1.4992]
["bitfinex-derivatives","BTCF0:USTF0",1740495578413,0.16236546,87233.0,87231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740495596327,0.16219353,87209.0,87203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740495633258,0.3608,87053.0,87033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740495651465,0.3608,86839.0,86822.0,1.0548]
["bitfinex-derivatives","BTCF0:USTF0",1740495672274,0.3608,86773.0,86748.0,1.50828]
["bitfinex-derivatives","BTCF0:USTF0",1740495695088,0.3608,86930.0,86910.0,0.12897852]
["bitfinex-derivatives","BTCF0:USTF0",1740495724708,0.3608,87178.0,87143.0,1.60153161]
["bitfinex-derivatives","BTCF0:USTF0",1740495733122,0.3608,87249.0,87240.0,1.38521766]
["bitfinex-derivatives","BTCF0:USTF0",1740495779757,0.58535369,87458.0,87434.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1740495802058,0.3608,87313.0,87288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740495826378,0.6608,87249.0,87240.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1740495833986,0.3608,87378.0,87363.0,0.36097173]
["bitfinex-derivatives","BTCF0:USTF0",1740495870423,0.3608,87184.0,87162.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740495890547,0.3608,86997.0,86967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740495914649,0.16387552,87133.0,87123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740495942686,0.3608,86988.0,86928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740495982591,7.926e-05,86948.0,86947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740496008504,0.3608,87156.0,87120.0,0.28448]
["bitfinex-derivatives","BTCF0:USTF0",1740496025031,0.3608,87116.0,87115.0,0.00012227]
["bitfinex-derivatives","BTCF0:USTF0",1740496056353,0.3608,86943.0,86910.0,1.86484]
["bitfinex-derivatives","BTCF0:USTF0",1740496087975,0.3608,86989.0,86971.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1740496135416,0.3608,86810.0,86800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740496161332,0.3608,86877.0,86864.0,1.5046]
["bitfinex-derivatives","BTCF0:USTF0",1740496176746,0.3608,86958.0,86945.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1740496207453,0.29241088,87156.0,87155.0,0.2296552]
["bitfinex-derivatives","BTCF0:USTF0",1740496234374,0.00017224,87085.0,87084.0,0.12804351]
["bitfinex-derivatives","BTCF0:USTF0",1740496260304,0.3608,87001.0,86984.0,0.00155214]
["bitfinex-derivatives","BTCF0:USTF0",1740496279408,0.3608,86824.0,86813.0,0.25251824]
["bitfinex-derivatives","BTCF0:USTF0",1740496325937,0.00017249,86980.0,86969.0,0.48151076]
["bitfinex-derivatives","BTCF0:USTF0",1740496352765,0.09171638,87092.0,87085.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1740496389799,0.00010891,87033.0,87032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740496417720,0.3608,87112.0,87102.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1740496441036,0.007,86979.0,86964.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1740496490570,0.12889651,86849.0,86844.0,2.10208]
["bitfinex-derivatives","BTCF0:USTF0",1740496518384,0.0574317,87137.0,87133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740496519797,0.0574376,87128.0,87115.0,0.00172181]
["bitfinex-derivatives","BTCF0:USTF0",1740496574038,0.3608,87190.0,87167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740496593855,0.3608,86926.0,86919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740496613063,4.399e-05,86857.0,86845.0,0.23388]
["bitfinex-derivatives","BTCF0:USTF0",1740496652388,0.0001246,86705.0,86699.0,0.00863672]
["bitfinex-derivatives","BTCF0:USTF0",1740496673702,0.00010161,86580.0,86571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740496698117,0.3608,86570.0,86568.0,0.46881592]
["bitfinex-derivatives","BTCF0:USTF0",1740496738145,0.15964213,86753.0,86738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740496749553,0.2559,86861.0,86827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740496787465,0.09708778,86653.0,86651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740496814584,0.36091346,86555.0,86539.0,0.2313105]
["bitfinex-derivatives","BTCF0:USTF0",1740496840704,0.00014076,86443.0,86436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740496864916,0.47971979,86557.0,86539.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1740496896234,0.3608,86489.0,86462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740496905443,0.3608,86453.0,86434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740496947687,0.057888,86450.0,86437.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1740496969394,0.00017351,86481.0,86470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740496993832,0.3608,86814.0,86796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740497025346,0.3608,86880.0,86868.0,0.01129239]
["bitfinex-derivatives","BTCF0:USTF0",1740497036257,0.3608,86843.0,86830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740497053664,0.0115824,86873.0,86860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740497104193,0.3608,86661.0,86650.0,0.00013815]
["bitfinex-derivatives","BTCF0:USTF0",1740497127505,0.1154839,86677.0,86676.0,0.00932767]
["bitfinex-derivatives","BTCF0:USTF0",1740497134006,0.1,86800.0,86799.0,0.35922267]
["bitfinex-derivatives","BTCF0:USTF0",1740497165330,0.00317274,86862.0,86856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740497179733,0.24405419,86979.0,86969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740497208952,0.1150961,86969.0,86963.0,0.67192124]
["bitfinex-derivatives","BTCF0:USTF0",1740497231876,0.00844723,87055.0,86983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740497265583,0.3608,86858.0,86839.0,0.00813124]
["bitfinex-derivatives","BTCF0:USTF0",1740497301712,0.3608,86879.0,86868.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1740497315716,0.36091126,86794.0,86782.0,0.26837705]
["bitfinex-derivatives","BTCF0:USTF0",1740497341833,0.3608,86672.0,86667.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1740497367946,0.3608,86743.0,86722.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1740497401378,0.3608,86695.0,86666.0,0.1155101]
["bitfinex-derivatives","BTCF0:USTF0",1740497439794,0.4764021,86597.0,86596.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1740497454795,0.3608,86451.0,86440.0,0.01305417]
["bitfinex-derivatives","BTCF0:USTF0",1740497483721,0.3608,86351.0,86343.0,0.00017371]
["bitfinex-derivatives","BTCF0:USTF0",1740497511329,0.01061507,86296.0,86295.0,0.29354638]
["bitfinex-derivatives","BTCF0:USTF0",1740497537754,0.3608,86321.0,86283.0,0.34135355]
["bitfinex-derivatives","BTCF0:USTF0",1740497550352,0.01334249,86451.0,86429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740497588577,0.3608,86234.0,86210.0,0.838]
["bitfinex-derivatives","BTCF0:USTF0",1740497615199,0.01065936,86287.0,86268.0,0.01451242]
["bitfinex-derivatives","BTCF0:USTF0",1740497639209,0.3608,86337.0,86328.0,0.1159614]
["bitfinex-derivatives","BTCF0:USTF0",1740497666033,4.519e-05,86372.0,86359.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1740497680239,0.01099787,86436.0,86421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740497694947,0.3608,86290.0,86279.0,0.3751]
["bitfinex-derivatives","BTCF0:USTF0",1740497728589,0.006,86283.0,86274.0,0.2744017]
["bitfinex-derivatives","BTCF0:USTF0",1740497747304,0.3608,86144.0,86137.0,0.19865602]
["bitfinex-derivatives","BTCF0:USTF0",1740497767613,0.01118557,86188.0,86187.0,0.31480802]
["bitfinex-derivatives","BTCF0:USTF0",1740497806742,0.3608,86668.0,86659.0,0.09135896]
["bitfinex-derivatives","BTCF0:USTF0",1740497820260,0.66412,86786.0,86749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740497853688,0.1151341,86949.0,86948.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1740497870696,0.1152294,86878.0,86875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740497894314,0.23731152,87043.0,87021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740497939243,0.39465073,86991.0,86983.0,0.47682844]
["bitfinex-derivatives","BTCF0:USTF0",1740497953767,0.00017257,86936.0,86934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740497991091,0.3608,86982.0,86969.0,0.00172491]
["bitfinex-derivatives","BTCF0:USTF0",1740498013708,0.3608,87140.0,87100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740498035405,0.16777158,87062.0,87061.0,0.03547534]
["bitfinex-derivatives","BTCF0:USTF0",1740498061036,0.3608,87077.0,87076.0,0.02874523]
["bitfinex-derivatives","BTCF0:USTF0",1740498092443,0.00017263,86893.0,86892.0,0.1152211]
["bitfinex-derivatives","BTCF0:USTF0",1740498101258,0.0575406,86998.0,86991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740498146982,0.26096,86951.0,86932.0,0.0575835]
["bitfinex-derivatives","BTCF0:USTF0",1740498167800,0.3608,86904.0,86881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740498195200,0.24808,87040.0,87031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740498203313,0.248,87000.0,86998.0,0.4183399]
["bitfinex-derivatives","BTCF0:USTF0",1740498237631,0.3608,87082.0,87077.0,0.00172268]
["bitfinex-derivatives","BTCF0:USTF0",1740498280259,0.24732,86941.0,86930.0,0.0575854]
["bitfinex-derivatives","BTCF0:USTF0",1740498310079,0.00017236,87075.0,87074.0,0.1149688]
["bitfinex-derivatives","BTCF0:USTF0",1740498337017,0.24588,87279.0,87274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740498343720,0.1147466,87252.0,87247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740498377942,0.24508,87183.0,87168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740498392449,0.00017228,87084.0,87080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740498417979,0.1148998,87135.0,87134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740498442499,0.8192,86970.0,86930.0,0.00172546]
["bitfinex-derivatives","BTCF0:USTF0",1740498476708,0.2442,87141.0,87133.0,0.057451]
["bitfinex-derivatives","BTCF0:USTF0",1740498509048,0.1149394,87105.0,87104.0,0.20352902]
["bitfinex-derivatives","BTCF0:USTF0",1740498525336,0.3608,87037.0,87027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740498554052,0.24296,87089.0,87083.0,0.1149675]
["bitfinex-derivatives","BTCF0:USTF0",1740498583478,0.00017225,87077.0,87076.0,0.1149777]
["bitfinex-derivatives","BTCF0:USTF0",1740498615704,0.24144,87083.0,87054.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1740498630815,0.5744549,87142.0,87107.0,0.11665858]
["bitfinex-derivatives","BTCF0:USTF0",1740498679248,0.00025262,87373.0,87364.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1740498704777,0.23816,87550.0,87529.0,0.1143818]
["bitfinex-derivatives","BTCF0:USTF0",1740498728511,1.053,87626.0,87601.0,0.04073279]
["bitfinex-derivatives","BTCF0:USTF0",1740498754501,0.114243,87636.0,87635.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1740498770422,0.1142078,87663.0,87662.0,0.7000015]
["bitfinex-derivatives","BTCF0:USTF0",1740498811836,0.25068317,87674.0,87673.0,0.47516586]
["bitfinex-derivatives","BTCF0:USTF0",1740498836459,0.00319019,87738.0,87729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740498858566,0.3608,87702.0,87694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740498860266,0.36932681,87694.0,87686.0,0.1141765]
["bitfinex-derivatives","BTCF0:USTF0",1740498906102,0.3608,87592.0,87569.0,1.09406377]
["bitfinex-derivatives","BTCF0:USTF0",1740498921931,0.00017137,87520.0,87503.0,0.05737967]
["bitfinex-derivatives","BTCF0:USTF0",1740498957545,0.00017126,87599.0,87598.0,0.1142925]
["bitfinex-derivatives","BTCF0:USTF0",1740498975050,0.26927551,87634.0,87623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740499010372,0.3608,87651.0,87644.0,0.114232]
["bitfinex-derivatives","BTCF0:USTF0",1740499054092,0.3608,87518.0,87509.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1740499071101,0.23696,87511.0,87492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740499113735,0.23826213,87525.0,87520.0,0.05736844]
["bitfinex-derivatives","BTCF0:USTF0",1740499131050,0.3608,87413.0,87398.0,0.114553]
["bitfinex-derivatives","BTCF0:USTF0",1740499167768,0.3608,87302.0,87289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740499190288,0.22736,87266.0,87265.0,0.01451763]
["bitfinex-derivatives","BTCF0:USTF0",1740499228176,0.3608,87224.0,87223.0,0.1147724]
["bitfinex-derivatives","BTCF0:USTF0",1740499263128,0.3608,87265.0,87264.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1740499279141,0.3608,87232.0,87218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740499306851,0.23149215,87142.0,87141.0,0.1148804]
["bitfinex-derivatives","BTCF0:USTF0",1740499328699,0.3457332,87101.0,87100.0,0.36988209]
["bitfinex-derivatives","BTCF0:USTF0",1740499363106,0.4759977,86901.0,86900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740499370710,0.43357109,86926.0,86925.0,0.1799883]
["bitfinex-derivatives","BTCF0:USTF0",1740499411944,0.2294,86902.0,86901.0,0.4759977]
["bitfinex-derivatives","BTCF0:USTF0",1740499446172,1.91642,87033.0,87008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740499465603,0.0575985,86902.0,86887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740499474406,0.5779,86884.0,86869.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1740499507015,0.3608,86921.0,86897.0,0.01009151]
["bitfinex-derivatives","BTCF0:USTF0",1740499525833,0.61322292,86839.0,86838.0,0.00172717]
["bitfinex-derivatives","BTCF0:USTF0",1740499560268,0.01301307,86913.0,86912.0,0.1151831]
["bitfinex-derivatives","BTCF0:USTF0",1740499586679,0.1151098,86968.0,86954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740499619906,0.00017255,87009.0,86992.0,0.01279691]
["bitfinex-derivatives","BTCF0:USTF0",1740499657119,0.20388818,87082.0,87081.0,0.00978914]
["bitfinex-derivatives","BTCF0:USTF0",1740499672741,0.3608,87081.0,87074.0,0.1149677]
["bitfinex-derivatives","BTCF0:USTF0",1740499702847,0.58408,86979.0,86950.0,0.00172504]
["bitfinex-derivatives","BTCF0:USTF0",1740499728682,0.01021498,86919.0,86918.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740499777319,0.22232,86895.0,86894.0,0.01096876]
["bitfinex-derivatives","BTCF0:USTF0",1740499810829,0.2171,87009.0,86999.0,0.1150679]
["bitfinex-derivatives","BTCF0:USTF0",1740499827446,0.115192,86914.0,86913.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1740499858661,0.3608,87035.0,87010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740499883974,0.1150241,87041.0,87039.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1740499920891,0.59930731,86989.0,86972.0,0.22012]
["bitfinex-derivatives","BTCF0:USTF0",1740499935715,0.03305721,87142.0,87131.0,0.0574525]
["bitfinex-derivatives","BTCF0:USTF0",1740499978328,0.170921,87216.0,87215.0,0.475583]
["bitfinex-derivatives","BTCF0:USTF0",1740500004253,0.000172,87206.0,87205.0,0.1147961]
["bitfinex-derivatives","BTCF0:USTF0",1740500036179,0.3608,87272.0,87271.0,0.13168517]
["bitfinex-derivatives","BTCF0:USTF0",1740500064199,0.3608,87175.0,87174.0,0.1148369]
["bitfinex-derivatives","BTCF0:USTF0",1740500077103,0.2188,87166.0,87143.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740500093008,0.1148383,87173.0,87172.0,0.3731]
["bitfinex-derivatives","BTCF0:USTF0",1740500129238,1.50008,87184.0,87183.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1740500147151,0.00876492,87167.0,87154.0,0.0574311]
["bitfinex-derivatives","BTCF0:USTF0",1740500176274,0.21752,87009.0,87000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740500216089,0.21716,86824.0,86818.0,0.0017276]
["bitfinex-derivatives","BTCF0:USTF0",1740500232901,0.21708,86775.0,86759.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1740500272243,0.22673269,86911.0,86900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740500288048,0.0575975,86904.0,86882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740500321377,0.10282548,86811.0,86781.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1740500367719,0.21488,86959.0,86947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740500389829,0.1161116,86966.0,86943.0,0.63167066]
["bitfinex-derivatives","BTCF0:USTF0",1740500428163,0.21376,86945.0,86930.0,0.4759593]
["bitfinex-derivatives","BTCF0:USTF0",1740500448869,0.00117236,86972.0,86971.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740500480701,0.3548,86837.0,86828.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740500504222,0.3608,86862.0,86844.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1740500548647,0.3622,86991.0,86793.0,0.1153411]
["bitfinex-derivatives","BTCF0:USTF0",1740500558752,0.2114,86842.0,86835.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1740500604989,0.1155145,86654.0,86653.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1740500634903,1.72104,86632.0,86628.0,0.01806987]
["bitfinex-derivatives","BTCF0:USTF0",1740500653333,0.0001731,86666.0,86660.0,0.0577531]
["bitfinex-derivatives","BTCF0:USTF0",1740500664139,0.2316737,86701.0,86680.0,0.0577395]
["bitfinex-derivatives","BTCF0:USTF0",1740500705064,1.87016,86647.0,86635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740500732583,0.1155279,86644.0,86643.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1740500758707,0.52340608,86571.0,86570.0,0.06509203]
["bitfinex-derivatives","BTCF0:USTF0",1740500818831,0.20732,86440.0,86428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740500828140,1.5138,86450.0,86424.0,0.35908976]
["bitfinex-derivatives","BTCF0:USTF0",1740500867070,0.00017359,86448.0,86445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740500899494,0.4766389,86420.0,86397.0,0.35884665]
["bitfinex-derivatives","BTCF0:USTF0",1740500924192,0.00017359,86458.0,86457.0,0.17732817]
["bitfinex-derivatives","BTCF0:USTF0",1740500955922,0.01296734,86494.0,86491.0,0.0578713]
["bitfinex-derivatives","BTCF0:USTF0",1740501002045,2.49424001,86432.0,86412.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1740501034064,0.01233617,86512.0,86498.0,0.38934426]
["bitfinex-derivatives","BTCF0:USTF0",1740501071695,0.1156435,86566.0,86565.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1740501097617,0.3608,86415.0,86409.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1740501120619,0.1159986,86301.0,86284.0,0.0580104]
["bitfinex-derivatives","BTCF0:USTF0",1740501152438,0.3608,86261.0,86260.0,0.1160422]
["bitfinex-derivatives","BTCF0:USTF0",1740501165756,0.20236,86307.0,86292.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740501223093,0.1157095,86508.0,86507.0,0.00017341]
["bitfinex-derivatives","BTCF0:USTF0",1740501245417,0.0578638,86503.0,86496.0,0.0578684]
["bitfinex-derivatives","BTCF0:USTF0",1740501270638,0.20112,86417.0,86402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740501304762,0.3166509,86411.0,86388.0,0.36253652]
["bitfinex-derivatives","BTCF0:USTF0",1740501320360,0.21516705,86281.0,86276.0,0.0580154]
["bitfinex-derivatives","BTCF0:USTF0",1740501345782,1.51692,86259.0,86250.0,0.058033]
["bitfinex-derivatives","BTCF0:USTF0",1740501368091,1.53047204,86316.0,86308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740501416234,0.3608,86419.0,86417.0,0.01812019]
["bitfinex-derivatives","BTCF0:USTF0",1740501448562,0.3608,86697.0,86675.0,0.1154974]
["bitfinex-derivatives","BTCF0:USTF0",1740501461469,0.1155102,86666.0,86660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740501479483,0.00026589,86725.0,86712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740501516020,0.3608,86791.0,86786.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1740501536731,0.3608,86850.0,86826.0,0.05782084]
["bitfinex-derivatives","BTCF0:USTF0",1740501571344,0.19808,86822.0,86820.0,0.1153052]
["bitfinex-derivatives","BTCF0:USTF0",1740501610982,0.3608,86958.0,86934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740501631999,0.3608,86974.0,86959.0,0.1151201]
["bitfinex-derivatives","BTCF0:USTF0",1740501669112,0.007,87024.0,87023.0,0.01800412]
["bitfinex-derivatives","BTCF0:USTF0",1740501689237,0.3538,87058.0,87057.0,0.34141791]
["bitfinex-derivatives","BTCF0:USTF0",1740501723747,0.19728,86982.0,86981.0,0.00160062]
["bitfinex-derivatives","BTCF0:USTF0",1740501748869,0.2613,87051.0,87033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740501782790,0.00017219,87091.0,87090.0,0.4987737]
["bitfinex-derivatives","BTCF0:USTF0",1740501824428,1.50056,87280.0,87273.0,0.37874317]
["bitfinex-derivatives","BTCF0:USTF0",1740501840133,0.3236073,87266.0,87265.0,0.27320353]
["bitfinex-derivatives","BTCF0:USTF0",1740501876152,1.49924,87290.0,87259.0,0.25662203]
["bitfinex-derivatives","BTCF0:USTF0",1740501897358,0.3608,87363.0,87361.0,0.03061193]
["bitfinex-derivatives","BTCF0:USTF0",1740501930303,0.1145475,87403.0,87377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740501938318,0.00015524,87454.0,87453.0,0.475282]
["bitfinex-derivatives","BTCF0:USTF0",1740501982347,0.1142432,87636.0,87635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740502017776,0.21048,87447.0,87442.0,0.37506687]
["bitfinex-derivatives","BTCF0:USTF0",1740502037096,0.11478368,87354.0,87345.0,0.6269]
["bitfinex-derivatives","BTCF0:USTF0",1740502047794,1.49736,87469.0,87427.0,1.2258]
["bitfinex-derivatives","BTCF0:USTF0",1740502082107,0.4754272,87343.0,87329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740502109125,0.12739762,87309.0,87308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740502136642,0.2109076,87300.0,87299.0,0.02869907]
["bitfinex-derivatives","BTCF0:USTF0",1740502197980,0.00017158,87408.0,87407.0,0.4753423]
["bitfinex-derivatives","BTCF0:USTF0",1740502210383,0.01169551,87525.0,87521.0,0.1143931]
["bitfinex-derivatives","BTCF0:USTF0",1740502246915,1.50992595,87608.0,87595.0,0.4750956]
["bitfinex-derivatives","BTCF0:USTF0",1740502271539,0.1968,87821.0,87803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740502296466,0.0570102,87807.0,87804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740502321895,0.6711346,87750.0,87713.0,0.40160915]
["bitfinex-derivatives","BTCF0:USTF0",1740502367019,0.0570173,87797.0,87783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740502412463,0.0570162,87798.0,87794.0,0.1146337]
["bitfinex-derivatives","BTCF0:USTF0",1740502446287,0.1948,87727.0,87714.0,0.0570706]
["bitfinex-derivatives","BTCF0:USTF0",1740502476111,0.3608,87770.0,87756.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1740502499322,0.01629047,87674.0,87664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740502539865,0.1140639,87765.0,87756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740502553977,0.38164766,87738.0,87731.0,0.0570534]
["bitfinex-derivatives","BTCF0:USTF0",1740502582798,0.17006398,87798.0,87797.0,0.01411333]
["bitfinex-derivatives","BTCF0:USTF0",1740502644255,0.3608,87768.0,87746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740502668168,0.11384,87829.0,87823.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1740502709691,0.1141791,87668.0,87660.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1740502722500,0.00017114,87638.0,87637.0,0.1142188]
["bitfinex-derivatives","BTCF0:USTF0",1740502759117,0.1898,87536.0,87528.0,0.18039256]
["bitfinex-derivatives","BTCF0:USTF0",1740502816061,1.62057079,87487.0,87486.0,0.01789658]
["bitfinex-derivatives","BTCF0:USTF0",1740502847183,0.3678,87698.0,87668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740502851386,0.001,87697.0,87695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740502895208,0.10832,87560.0,87545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740502928354,0.00017077,87658.0,87657.0,0.4749814]
["bitfinex-derivatives","BTCF0:USTF0",1740502947951,1.51646051,87676.0,87674.0,0.1141589]
["bitfinex-derivatives","BTCF0:USTF0",1740502979485,0.00017112,87677.0,87676.0,0.49281478]
["bitfinex-derivatives","BTCF0:USTF0",1740503015000,1.6063784,87690.0,87689.0,0.02857142]
["bitfinex-derivatives","BTCF0:USTF0",1740503061042,0.13358134,87581.0,87580.0,0.01787835]
["bitfinex-derivatives","BTCF0:USTF0",1740503093568,0.2933,87533.0,87528.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1740503115085,1.49584,87529.0,87525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740503149094,0.37827587,87410.0,87389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740503188625,0.3608,87368.0,87359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740503212847,0.37727869,87276.0,87275.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740503235779,1.49996,87221.0,87204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740503299042,0.3608,87353.0,87344.0,0.1145896]
["bitfinex-derivatives","BTCF0:USTF0",1740503328349,1.4986,87310.0,87298.0,0.01434775]
["bitfinex-derivatives","BTCF0:USTF0",1740503372175,0.38887015,87394.0,87378.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740503402399,0.0001716,87407.0,87404.0,0.4180553]
["bitfinex-derivatives","BTCF0:USTF0",1740503428117,4e-05,87494.0,87491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740503487258,0.1142361,87615.0,87614.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740503494468,0.001,87664.0,87652.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740503520981,0.3608,87650.0,87636.0,0.1142081]
["bitfinex-derivatives","BTCF0:USTF0",1740503584036,0.3608,87733.0,87709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740503596548,0.003,87794.0,87793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740503641761,0.36574354,87674.0,87673.0,1.61596]
["bitfinex-derivatives","BTCF0:USTF0",1740503676373,0.30465816,87570.0,87567.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740503707806,0.1143409,87535.0,87532.0,0.33146079]
["bitfinex-derivatives","BTCF0:USTF0",1740503729418,0.18436,87529.0,87525.0,0.1143529]
["bitfinex-derivatives","BTCF0:USTF0",1740503778359,0.1838,87450.0,87449.0,1.5179063]
["bitfinex-derivatives","BTCF0:USTF0",1740503811567,1.68250787,87406.0,87402.0,0.01791873]
["bitfinex-derivatives","BTCF0:USTF0",1740503842295,0.17636,87395.0,87384.0,0.4180685]
["bitfinex-derivatives","BTCF0:USTF0",1740503868414,0.17608,87306.0,87276.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1740503889130,0.3608,87278.0,87255.0,0.26467748]
["bitfinex-derivatives","BTCF0:USTF0",1740503922876,0.5366,87264.0,87236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740503965793,0.2112,87232.0,87228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740503993512,0.1147495,87223.0,87222.0,1.51863549]
["bitfinex-derivatives","BTCF0:USTF0",1740504021421,0.114868,87133.0,87132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740504041843,0.3608,87252.0,87251.0,0.17488]
["bitfinex-derivatives","BTCF0:USTF0",1740504077985,0.01040222,87314.0,87311.0,0.0573169]
["bitfinex-derivatives","BTCF0:USTF0",1740504093098,0.00017204,87176.0,87171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740504124403,0.1742,87127.0,87124.0,0.1148901]
["bitfinex-derivatives","BTCF0:USTF0",1740504147520,0.22607068,87035.0,87020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740504196550,0.36784,87017.0,87011.0,0.17396]
["bitfinex-derivatives","BTCF0:USTF0",1740504236272,0.36784,87123.0,87122.0,0.12821165]
["bitfinex-derivatives","BTCF0:USTF0",1740504249686,0.0574269,87153.0,87152.0,0.1148545]
["bitfinex-derivatives","BTCF0:USTF0",1740504280498,0.3608,87224.0,87223.0,0.31653186]
["bitfinex-derivatives","BTCF0:USTF0",1740504303623,0.3638,87261.0,87257.0,0.01485911]
["bitfinex-derivatives","BTCF0:USTF0",1740504332131,0.1127518,87230.0,87229.0,0.37875362]
["bitfinex-derivatives","BTCF0:USTF0",1740504375358,0.1,87400.0,87391.0,0.04659021]
["bitfinex-derivatives","BTCF0:USTF0",1740504418982,0.1145312,87398.0,87392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740504453600,0.00017154,87451.0,87444.0,0.0572348]
["bitfinex-derivatives","BTCF0:USTF0",1740504485517,0.1284421,87466.0,87465.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740504529953,0.0571734,87539.0,87534.0,0.48894981]
["bitfinex-derivatives","BTCF0:USTF0",1740504573674,0.09996001,87600.0,87599.0,0.1142684]
["bitfinex-derivatives","BTCF0:USTF0",1740504603600,0.1142632,87603.0,87602.0,0.04647287]
["bitfinex-derivatives","BTCF0:USTF0",1740504656839,0.1483039,87595.0,87586.0,0.1142852]
["bitfinex-derivatives","BTCF0:USTF0",1740504680439,0.16856,87724.0,87687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740504705053,0.1139278,87861.0,87850.0,0.1139411]
["bitfinex-derivatives","BTCF0:USTF0",1740504741685,0.1249756,87824.0,87823.0,0.8018]
["bitfinex-derivatives","BTCF0:USTF0",1740504767302,0.23784645,87875.0,87873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740504785709,0.16784,87834.0,87821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740504839364,0.16876,87781.0,87768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740504868988,0.3608,87790.0,87776.0,0.1140373]
["bitfinex-derivatives","BTCF0:USTF0",1740504903709,0.1676,87693.0,87673.0,0.0570856]
["bitfinex-derivatives","BTCF0:USTF0",1740504924223,0.16768,87587.0,87585.0,0.01787613]
["bitfinex-derivatives","BTCF0:USTF0",1740504941534,0.001,87581.0,87574.0,0.05732122]
["bitfinex-derivatives","BTCF0:USTF0",1740504961361,0.1975,87621.0,87593.0,0.017874]
["bitfinex-derivatives","BTCF0:USTF0",1740504997588,0.1143092,87568.0,87564.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1740505024618,0.3608,87676.0,87661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740505081250,0.0571731,87540.0,87511.0,0.36652]
["bitfinex-derivatives","BTCF0:USTF0",1740505097955,1.51018549,87442.0,87432.0,0.0572429]
["bitfinex-derivatives","BTCF0:USTF0",1740505117767,0.1144526,87458.0,87456.0,0.36251505]
["bitfinex-derivatives","BTCF0:USTF0",1740505154791,0.1144291,87476.0,87475.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1740505182709,0.114365,87525.0,87524.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1740505208229,0.00017153,87437.0,87436.0,0.1144814]
["bitfinex-derivatives","BTCF0:USTF0",1740505242654,0.3608,87549.0,87536.0,0.417975]
["bitfinex-derivatives","BTCF0:USTF0",1740505283974,0.16668,87384.0,87368.0,0.0572851]
["bitfinex-derivatives","BTCF0:USTF0",1740505326318,0.0573475,87274.0,87253.0,0.3996607]
["bitfinex-derivatives","BTCF0:USTF0",1740505351748,0.1720892,87253.0,87252.0,0.1147193]
["bitfinex-derivatives","BTCF0:USTF0",1740505384159,0.1146492,87308.0,87307.0,0.16616]
["bitfinex-derivatives","BTCF0:USTF0",1740505424775,0.007,87285.0,87284.0,0.27835264]
["bitfinex-derivatives","BTCF0:USTF0",1740505487792,0.1147386,87240.0,87239.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1740505500003,0.17122018,87203.0,87202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740505564245,0.6405885,87111.0,87110.0,0.04269171]
["bitfinex-derivatives","BTCF0:USTF0",1740505588360,0.72820001,87080.0,87079.0,0.1149622]
["bitfinex-derivatives","BTCF0:USTF0",1740505630789,0.20775289,87045.0,87044.0,1.02472089]
["bitfinex-derivatives","BTCF0:USTF0",1740505645995,0.20450662,87011.0,87010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740505689517,0.43485567,87053.0,87050.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1740505748466,0.31215396,86969.0,86968.0,0.115109]
["bitfinex-derivatives","BTCF0:USTF0",1740505788887,0.1149588,87082.0,87078.0,0.1149636]
["bitfinex-derivatives","BTCF0:USTF0",1740505796285,0.4756924,87132.0,87131.0,0.16408]
["bitfinex-derivatives","BTCF0:USTF0",1740505858247,0.1271155,87117.0,87116.0,0.1149135]
["bitfinex-derivatives","BTCF0:USTF0",1740505888559,0.3608,87248.0,87247.0,0.1147409]
["bitfinex-derivatives","BTCF0:USTF0",1740505917786,0.1722721,87167.0,87164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740505950496,0.1148621,87155.0,87149.0,0.16336]
["bitfinex-derivatives","BTCF0:USTF0",1740506002228,0.2171,87062.0,87061.0,0.1149861]
["bitfinex-derivatives","BTCF0:USTF0",1740506066270,0.1149514,87096.0,87095.0,0.387326]
["bitfinex-derivatives","BTCF0:USTF0",1740506108197,0.42113292,87148.0,87147.0,0.29558169]
["bitfinex-derivatives","BTCF0:USTF0",1740506134523,0.00017207,87196.0,87192.0,0.1148248]
["bitfinex-derivatives","BTCF0:USTF0",1740506174348,0.114859,87167.0,87166.0,0.114859]
["bitfinex-derivatives","BTCF0:USTF0",1740506221368,0.17476946,87298.0,87297.0,0.52244]
["bitfinex-derivatives","BTCF0:USTF0",1740506256899,0.3608,87280.0,87279.0,0.13342798]
["bitfinex-derivatives","BTCF0:USTF0",1740506352763,0.0573126,87345.0,87344.0,0.17824995]
["bitfinex-derivatives","BTCF0:USTF0",1740506396588,0.53958526,87324.0,87323.0,0.14826514]
["bitfinex-derivatives","BTCF0:USTF0",1740506432120,0.114575,87383.0,87382.0,0.1145737]
["bitfinex-derivatives","BTCF0:USTF0",1740506472843,0.3608,87423.0,87399.0,0.06449488]
["bitfinex-derivatives","BTCF0:USTF0",1740506499379,0.0572233,87480.0,87477.0,0.1144501]
["bitfinex-derivatives","BTCF0:USTF0",1740506524714,0.1104715,87461.0,87460.0,0.40978952]
["bitfinex-derivatives","BTCF0:USTF0",1740506587757,0.3608,87431.0,87422.0,0.15896]
["bitfinex-derivatives","BTCF0:USTF0",1740506598962,0.3608,87498.0,87497.0,0.1144244]
["bitfinex-derivatives","BTCF0:USTF0",1740506634381,0.1164515,87485.0,87484.0,0.4752528]
["bitfinex-derivatives","BTCF0:USTF0",1740506694722,0.1143366,87573.0,87572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740506711241,0.1144459,87491.0,87490.0,0.114445]
["bitfinex-derivatives","BTCF0:USTF0",1740506736281,0.00212524,87559.0,87558.0,0.1143561]
["bitfinex-derivatives","BTCF0:USTF0",1740506779405,0.003,87624.0,87623.0,0.1142712]
["bitfinex-derivatives","BTCF0:USTF0",1740506811520,0.114124,87736.0,87735.0,0.0570622]
["bitfinex-derivatives","BTCF0:USTF0",1740506832434,0.1140513,87792.0,87791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740506888291,0.114033,87807.0,87806.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1740506912301,0.4179137,87657.0,87650.0,0.36772]
["bitfinex-derivatives","BTCF0:USTF0",1740506946724,0.114233,87653.0,87650.0,0.1142356]
["bitfinex-derivatives","BTCF0:USTF0",1740506970940,0.64335854,87541.0,87540.0,0.34097692]
["bitfinex-derivatives","BTCF0:USTF0",1740506992969,0.3608,87564.0,87545.0,0.0571806]
["bitfinex-derivatives","BTCF0:USTF0",1740507022482,0.01079914,87589.0,87588.0,0.1143056]
["bitfinex-derivatives","BTCF0:USTF0",1740507077023,0.3618,87477.0,87476.0,0.1144519]
["bitfinex-derivatives","BTCF0:USTF0",1740507115448,0.2108,87482.0,87481.0,0.1144454]
["bitfinex-derivatives","BTCF0:USTF0",1740507146260,0.1144209,87500.0,87494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740507171877,0.1145462,87404.0,87396.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1740507205504,0.00117157,87447.0,87446.0,0.12859226]
["bitfinex-derivatives","BTCF0:USTF0",1740507256135,0.1143941,87524.0,87523.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1740507261742,0.3608,87507.0,87506.0,0.1144182]
["bitfinex-derivatives","BTCF0:USTF0",1740507301467,0.3608,87462.0,87461.0,0.1164777]
["bitfinex-derivatives","BTCF0:USTF0",1740507368725,0.3638,87413.0,87412.0,0.2290733]
["bitfinex-derivatives","BTCF0:USTF0",1740507397759,0.3608,87442.0,87439.0,0.1717494]
["bitfinex-derivatives","BTCF0:USTF0",1740507415255,0.3608,87390.0,87389.0,0.1145757]
["bitfinex-derivatives","BTCF0:USTF0",1740507450290,0.3608,87325.0,87308.0,0.1146821]
["bitfinex-derivatives","BTCF0:USTF0",1740507479289,0.0573767,87254.0,87253.0,0.114753]
["bitfinex-derivatives","BTCF0:USTF0",1740507535932,0.1148686,87161.0,87144.0,0.0017213]
["bitfinex-derivatives","BTCF0:USTF0",1740507563850,0.006,87179.0,87178.0,0.11501551]
["bitfinex-derivatives","BTCF0:USTF0",1740507577954,0.001,87134.0,87133.0,0.11662388]
["bitfinex-derivatives","BTCF0:USTF0",1740507613297,0.00988289,87217.0,87216.0,0.1147932]
["bitfinex-derivatives","BTCF0:USTF0",1740507637909,0.1148524,87171.0,87168.0,0.0017208]
["bitfinex-derivatives","BTCF0:USTF0",1740507672223,0.00017193,87246.0,87245.0,0.114755]
["bitfinex-derivatives","BTCF0:USTF0",1740507703761,0.1145884,87372.0,87366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740507741189,0.1148023,87209.0,87208.0,0.1148036]
["bitfinex-derivatives","BTCF0:USTF0",1740507795942,0.057413,87191.0,87186.0,0.1148325]
["bitfinex-derivatives","BTCF0:USTF0",1740507820161,0.51874173,87247.0,87232.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1740507865495,0.1476,87364.0,87363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740507913313,0.0001719,87275.0,87273.0,0.1147172]
["bitfinex-derivatives","BTCF0:USTF0",1740507969667,0.4905069,87251.0,87250.0,0.1147484]
["bitfinex-derivatives","BTCF0:USTF0",1740507985681,0.1288,87285.0,87278.0,0.1147117]
["bitfinex-derivatives","BTCF0:USTF0",1740508057426,0.0574276,87170.0,87163.0,0.00172091]
["bitfinex-derivatives","BTCF0:USTF0",1740508090045,0.1148665,87165.0,87164.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1740508124582,0.115008,87062.0,87061.0,0.1150079]
["bitfinex-derivatives","BTCF0:USTF0",1740508164402,0.1150279,87047.0,87044.0,0.1150303]
["bitfinex-derivatives","BTCF0:USTF0",1740508187032,0.3608,87009.0,87007.0,0.00172393]
["bitfinex-derivatives","BTCF0:USTF0",1740508214652,0.1150593,87023.0,87019.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1740508270688,0.4182836,87093.0,87083.0,0.1149794]
["bitfinex-derivatives","BTCF0:USTF0",1740508304314,0.1150843,87004.0,87003.0,0.172627]
["bitfinex-derivatives","BTCF0:USTF0",1740508356450,0.4759029,86990.0,86989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740508374361,0.01084618,87009.0,87006.0,0.0575402]
["bitfinex-derivatives","BTCF0:USTF0",1740508403877,0.01083973,87093.0,87089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740508452518,0.005,87142.0,87141.0,0.11590338]
["bitfinex-derivatives","BTCF0:USTF0",1740508491338,0.1149072,87139.0,87138.0,0.1149074]
["bitfinex-derivatives","BTCF0:USTF0",1740508511053,0.3608,87142.0,87133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740508548786,0.0574516,87142.0,87139.0,0.4182524]
["bitfinex-derivatives","BTCF0:USTF0",1740508604739,0.4755796,87235.0,87234.0,0.1147809]
["bitfinex-derivatives","BTCF0:USTF0",1740508645466,0.1,87400.0,87399.0,0.2703642]
["bitfinex-derivatives","BTCF0:USTF0",1740508679581,0.0573143,87350.0,87324.0,0.2352614]
["bitfinex-derivatives","BTCF0:USTF0",1740508701401,0.48578564,87354.0,87353.0,0.1146245]
["bitfinex-derivatives","BTCF0:USTF0",1740508736818,0.17349953,87446.0,87445.0,0.01890437]
["bitfinex-derivatives","BTCF0:USTF0",1740508794160,0.005,87463.0,87458.0,0.23700222]
["bitfinex-derivatives","BTCF0:USTF0",1740508833300,0.11457426,87514.0,87513.0,0.2696841]
["bitfinex-derivatives","BTCF0:USTF0",1740508874712,0.23233461,87600.0,87599.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740508896720,0.6240241,87617.0,87616.0,0.33675402]
["bitfinex-derivatives","BTCF0:USTF0",1740508931554,0.0572681,87409.0,87399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740508946963,0.005,87418.0,87417.0,0.11469694]
["bitfinex-derivatives","BTCF0:USTF0",1740508986188,0.11469274,87418.0,87417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740509058023,0.155,87585.0,87584.0,0.1144807]
["bitfinex-derivatives","BTCF0:USTF0",1740509092852,0.15496,87571.0,87570.0,0.114325]
["bitfinex-derivatives","BTCF0:USTF0",1740509134391,0.1141764,87681.0,87680.0,0.1141727]
["bitfinex-derivatives","BTCF0:USTF0",1740509150494,0.1142876,87593.0,87592.0,0.2321]
["bitfinex-derivatives","BTCF0:USTF0",1740509185616,0.1145846,87366.0,87361.0,0.20149678]
["bitfinex-derivatives","BTCF0:USTF0",1740509209236,0.00017159,87462.0,87454.0,0.37870425]
["bitfinex-derivatives","BTCF0:USTF0",1740509239562,0.1718221,87391.0,87390.0,0.01791497]
["bitfinex-derivatives","BTCF0:USTF0",1740509276387,0.1146963,87410.0,87409.0,0.16109497]
["bitfinex-derivatives","BTCF0:USTF0",1740509324618,0.15588,87350.0,87349.0,0.1146063]
["bitfinex-derivatives","BTCF0:USTF0",1740509359449,0.52408,87222.0,87207.0,0.0573965]
["bitfinex-derivatives","BTCF0:USTF0",1740509386765,0.00017199,87255.0,87247.0,0.0573699]
["bitfinex-derivatives","BTCF0:USTF0",1740509416484,0.001,87358.0,87357.0,0.1145961]
["bitfinex-derivatives","BTCF0:USTF0",1740509445408,0.005,87280.0,87272.0,0.36097179]
["bitfinex-derivatives","BTCF0:USTF0",1740509491521,0.1149564,87084.0,87083.0,0.06473393]
["bitfinex-derivatives","BTCF0:USTF0",1740509545366,0.00017221,87161.0,87160.0,0.28873692]
["bitfinex-derivatives","BTCF0:USTF0",1740509572481,0.0573748,87241.0,87225.0,0.0573843]
["bitfinex-derivatives","BTCF0:USTF0",1740509601994,0.16960846,87339.0,87338.0,0.4754213]
["bitfinex-derivatives","BTCF0:USTF0",1740509635918,8e-08,87270.0,87269.0,0.28466318]
["bitfinex-derivatives","BTCF0:USTF0",1740509688441,0.1147172,87265.0,87241.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1740509702159,0.1225,87240.0,87215.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1740509775309,0.1149708,87203.0,87202.0,0.1148001]
["bitfinex-derivatives","BTCF0:USTF0",1740509782708,0.003,87224.0,87223.0,0.301358]
["bitfinex-derivatives","BTCF0:USTF0",1740509849177,0.1147501,87240.0,87239.0,0.60824613]
["bitfinex-derivatives","BTCF0:USTF0",1740509858085,0.1147566,87235.0,87234.0,0.12911416]
["bitfinex-derivatives","BTCF0:USTF0",1740509915629,0.12660039,87161.0,87160.0,0.1722798]
["bitfinex-derivatives","BTCF0:USTF0",1740509945943,0.12649461,87135.0,87134.0,0.11596687]
["bitfinex-derivatives","BTCF0:USTF0",1740509992802,0.18535876,87130.0,87129.0,0.1148963]
["bitfinex-derivatives","BTCF0:USTF0",1740510014112,0.114964,87079.0,87078.0,0.1149631]
["bitfinex-derivatives","BTCF0:USTF0",1740510058141,0.21542403,87069.0,87068.0,0.17971271]
["bitfinex-derivatives","BTCF0:USTF0",1740510105067,0.3608,87104.0,87103.0,0.1149317]
["bitfinex-derivatives","BTCF0:USTF0",1740510129283,0.1149047,87125.0,87118.0,0.20452939]
["bitfinex-derivatives","BTCF0:USTF0",1740510170700,0.3608,87287.0,87286.0,0.1146989]
["bitfinex-derivatives","BTCF0:USTF0",1740510192324,0.1146736,87306.0,87305.0,0.07151531]
["bitfinex-derivatives","BTCF0:USTF0",1740510242371,0.3608,87225.0,87224.0,0.1147822]
["bitfinex-derivatives","BTCF0:USTF0",1740510262191,0.3608,87235.0,87225.0,0.357039]
["bitfinex-derivatives","BTCF0:USTF0",1740510317030,0.1146151,87352.0,87343.0,0.4181125]
["bitfinex-derivatives","BTCF0:USTF0",1740510358468,0.00017186,87293.0,87292.0,0.1720392]
["bitfinex-derivatives","BTCF0:USTF0",1740510380678,0.0573163,87339.0,87335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740510426101,0.11481365,87331.0,87330.0,0.1146433]
["bitfinex-derivatives","BTCF0:USTF0",1740510453010,0.01268557,87288.0,87269.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1740510505958,0.73114,87290.0,87266.0,0.11644604]
["bitfinex-derivatives","BTCF0:USTF0",1740510510672,0.006,87299.0,87298.0,0.1146853]
["bitfinex-derivatives","BTCF0:USTF0",1740510543493,0.003,87337.0,87336.0,0.52580732]
["bitfinex-derivatives","BTCF0:USTF0",1740510574422,0.35338548,87304.0,87303.0,0.13262405]
["bitfinex-derivatives","BTCF0:USTF0",1740510632542,0.1146985,87295.0,87294.0,0.4754999]
["bitfinex-derivatives","BTCF0:USTF0",1740510652067,0.1187775,87235.0,87234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740510691583,0.81436,87179.0,87159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740510723815,0.01063387,87105.0,87100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740510791864,0.1149361,87115.0,87114.0,0.4757375]
["bitfinex-derivatives","BTCF0:USTF0",1740510832493,0.1160367,87040.0,87039.0,0.49882892]
["bitfinex-derivatives","BTCF0:USTF0",1740510848898,0.48467593,86920.0,86887.0,0.0576197]
["bitfinex-derivatives","BTCF0:USTF0",1740510879148,0.01288277,86825.0,86816.0,0.16932111]
["bitfinex-derivatives","BTCF0:USTF0",1740510900763,0.4184986,86769.0,86766.0,0.10421322]
["bitfinex-derivatives","BTCF0:USTF0",1740510925865,0.20283399,86683.0,86681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740510957695,0.20436863,86687.0,86686.0,0.2841465]
["bitfinex-derivatives","BTCF0:USTF0",1740510997735,0.3628,86601.0,86593.0,0.0578152]
["bitfinex-derivatives","BTCF0:USTF0",1740511043576,0.3608,86662.0,86651.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1740511067279,0.23893861,86730.0,86729.0,0.1154492]
["bitfinex-derivatives","BTCF0:USTF0",1740511092798,0.1096,86849.0,86843.0,0.1152975]
["bitfinex-derivatives","BTCF0:USTF0",1740511132828,0.3608,86875.0,86873.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1740511181065,0.2740216,86929.0,86928.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740511196189,0.001,86888.0,86887.0,0.1152377]
["bitfinex-derivatives","BTCF0:USTF0",1740511256111,0.15624,86729.0,86723.0,0.01805473]
["bitfinex-derivatives","BTCF0:USTF0",1740511277227,0.00017308,86647.0,86646.0,0.4763571]
["bitfinex-derivatives","BTCF0:USTF0",1740511310549,0.16316182,86712.0,86705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740511349774,0.001,86652.0,86651.0,0.17349827]
["bitfinex-derivatives","BTCF0:USTF0",1740511362183,0.1155702,86636.0,86635.0,0.01263089]
["bitfinex-derivatives","BTCF0:USTF0",1740511394704,0.26042,86714.0,86692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740511436036,0.37936,86663.0,86641.0,0.0577809]
["bitfinex-derivatives","BTCF0:USTF0",1740511500986,0.2171,86807.0,86793.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1740511510889,0.1144062,86759.0,86758.0,0.01133117]
["bitfinex-derivatives","BTCF0:USTF0",1740511565429,0.1154247,86745.0,86744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740511595346,0.1152571,86871.0,86870.0,0.2717385]
["bitfinex-derivatives","BTCF0:USTF0",1740511636484,1.1483788,86910.0,86909.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740511664320,0.1728604,86924.0,86923.0,0.1151817]
["bitfinex-derivatives","BTCF0:USTF0",1740511710942,0.007,86974.0,86973.0,0.00117253]
["bitfinex-derivatives","BTCF0:USTF0",1740511739961,0.00117207,86988.0,86987.0,0.1150988]
["bitfinex-derivatives","BTCF0:USTF0",1740511802640,0.15448,86947.0,86940.0,0.11688491]
["bitfinex-derivatives","BTCF0:USTF0",1740511839967,0.1,87100.0,87099.0,0.1149561]
["bitfinex-derivatives","BTCF0:USTF0",1740511858385,0.3588,87100.0,87099.0,0.11512899]
["bitfinex-derivatives","BTCF0:USTF0",1740511897017,0.1148886,87151.0,87146.0,0.1148948]
["bitfinex-derivatives","BTCF0:USTF0",1740511917119,0.1148936,87147.0,87140.0,1.50132]
["bitfinex-derivatives","BTCF0:USTF0",1740511963149,0.4756613,87172.0,87151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740512000769,0.3608,86963.0,86936.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1740512024770,0.1192138,86905.0,86900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740512069003,0.12226381,86998.0,86997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740512095220,0.00117231,87074.0,87073.0,0.4757924]
["bitfinex-derivatives","BTCF0:USTF0",1740512111327,0.1149938,87072.0,87071.0,0.11516721]
["bitfinex-derivatives","BTCF0:USTF0",1740512143252,0.4183073,87057.0,87054.0,0.1725251]
["bitfinex-derivatives","BTCF0:USTF0",1740512178887,0.115029,87045.0,87044.0,0.1725443]
["bitfinex-derivatives","BTCF0:USTF0",1740512224505,0.1150602,87023.0,87022.0,0.1150598]
["bitfinex-derivatives","BTCF0:USTF0",1740512279437,0.11515611,87080.0,87079.0,0.2682652]
["bitfinex-derivatives","BTCF0:USTF0",1740512294952,0.1149416,87112.0,87099.0,0.00172194]
["bitfinex-derivatives","BTCF0:USTF0",1740512335386,0.057375,87258.0,87251.0,0.0573789]
["bitfinex-derivatives","BTCF0:USTF0",1740512358999,0.00017185,87259.0,87258.0,0.1147493]
["bitfinex-derivatives","BTCF0:USTF0",1740512387713,0.1146981,87299.0,87296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740512432141,0.10932593,87400.0,87392.0,0.1145751]
["bitfinex-derivatives","BTCF0:USTF0",1740512445552,0.06678915,87444.0,87432.0,0.36197155]
["bitfinex-derivatives","BTCF0:USTF0",1740512477077,0.3608,87472.0,87460.0,0.1144922]
["bitfinex-derivatives","BTCF0:USTF0",1740512514711,0.0572983,87382.0,87373.0,0.1146072]
["bitfinex-derivatives","BTCF0:USTF0",1740512544833,0.4752792,87471.0,87470.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1740512563047,0.475422,87363.0,87362.0,0.17691675]
["bitfinex-derivatives","BTCF0:USTF0",1740512609970,0.1144844,87473.0,87472.0,0.0572419]
["bitfinex-derivatives","BTCF0:USTF0",1740512660216,0.3608,87460.0,87459.0,0.1145073]
["bitfinex-derivatives","BTCF0:USTF0",1740512699138,0.00717174,87348.0,87347.0,0.1146615]
["bitfinex-derivatives","BTCF0:USTF0",1740512726259,0.057352,87313.0,87306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740512744072,0.1146622,87344.0,87343.0,0.1146597]
["bitfinex-derivatives","BTCF0:USTF0",1740512780587,0.12333703,87411.0,87410.0,0.9988132]
["bitfinex-derivatives","BTCF0:USTF0",1740512788400,0.1145511,87427.0,87426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740512816128,0.1144878,87476.0,87475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740512866363,0.1,87700.0,87679.0,0.37866176]
["bitfinex-derivatives","BTCF0:USTF0",1740512888882,0.17656,87627.0,87612.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1740512897488,0.004,87573.0,87572.0,0.1715599]
["bitfinex-derivatives","BTCF0:USTF0",1740512935211,0.3608,87689.0,87674.0,0.0571189]
["bitfinex-derivatives","BTCF0:USTF0",1740512957818,0.89852,87700.0,87664.0,0.5799]
["bitfinex-derivatives","BTCF0:USTF0",1740512993345,0.011,87651.0,87640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740513051177,0.1142641,87648.0,87647.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1740513062790,0.3608,87649.0,87641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740513107215,0.1191469,87736.0,87735.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1740513136432,0.1142028,87693.0,87692.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1740513193081,0.37393244,87822.0,87820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740513216698,0.00017083,87775.0,87774.0,0.4748975]
["bitfinex-derivatives","BTCF0:USTF0",1740513265321,0.1596,87746.0,87741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740513295548,0.1141168,87750.0,87749.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740513343786,0.1708,87917.0,87903.0,0.0569533]
["bitfinex-derivatives","BTCF0:USTF0",1740513378023,0.01194827,88076.0,88073.0,0.5313299]
["bitfinex-derivatives","BTCF0:USTF0",1740513395834,0.0568248,88102.0,88081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740513438963,0.0568041,88135.0,88126.0,0.0568098]
["bitfinex-derivatives","BTCF0:USTF0",1740513457083,0.00017023,88092.0,88081.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740513499918,0.28654933,87973.0,87972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740513504214,0.1178644,87938.0,87937.0,0.40508765]
["bitfinex-derivatives","BTCF0:USTF0",1740513575469,0.4745526,88025.0,88024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740513577784,0.4745526,88025.0,88024.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740513631907,0.1138756,87931.0,87928.0,0.16256]
["bitfinex-derivatives","BTCF0:USTF0",1740513647312,0.4746815,87926.0,87925.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1740513678044,0.1078552,87945.0,87944.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1740513706762,0.1139281,87887.0,87886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740513739184,0.3608,87931.0,87919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740513784303,0.53452,87716.0,87715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740513799848,0.001,87723.0,87722.0,0.00218283]
["bitfinex-derivatives","BTCF0:USTF0",1740513836067,0.1140618,87785.0,87783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740513863091,0.16728,87806.0,87800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740513896309,0.1139754,87851.0,87848.0,0.4757779]
["bitfinex-derivatives","BTCF0:USTF0",1740513917624,0.162,87930.0,87929.0,0.02337135]
["bitfinex-derivatives","BTCF0:USTF0",1740513965553,0.1137546,88021.0,88020.0,0.113755]
["bitfinex-derivatives","BTCF0:USTF0",1740514003181,0.0567836,88164.0,88152.0,0.1135815]
["bitfinex-derivatives","BTCF0:USTF0",1740514038115,0.1136252,88117.0,88116.0,0.03007219]
["bitfinex-derivatives","BTCF0:USTF0",1740514075235,0.16224,88102.0,88096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740514094954,0.16812,88146.0,88119.0,0.2038]
["bitfinex-derivatives","BTCF0:USTF0",1740514141987,0.00017027,88081.0,88080.0,0.4744689]
["bitfinex-derivatives","BTCF0:USTF0",1740514181719,0.1137072,88050.0,88049.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1740514211232,0.1148995,87901.0,87900.0,0.10831364]
["bitfinex-derivatives","BTCF0:USTF0",1740514243249,0.72220001,87851.0,87848.0,0.056983]
["bitfinex-derivatives","BTCF0:USTF0",1740514260154,0.007,87870.0,87869.0,0.12444662]
["bitfinex-derivatives","BTCF0:USTF0",1740514300383,0.6372968,87779.0,87778.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1740514309490,0.3608,87779.0,87778.0,0.1140581]
["bitfinex-derivatives","BTCF0:USTF0",1740514340017,0.3608,87925.0,87924.0,0.13167697]
["bitfinex-derivatives","BTCF0:USTF0",1740514394543,0.1137639,88005.0,88004.0,0.2755236]
["bitfinex-derivatives","BTCF0:USTF0",1740514431369,0.1138368,87950.0,87937.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1740514443189,0.12506248,87905.0,87904.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740514483422,0.1138368,87951.0,87950.0,0.11400858]
["bitfinex-derivatives","BTCF0:USTF0",1740514515843,0.3668,87966.0,87965.0,0.1138205]
["bitfinex-derivatives","BTCF0:USTF0",1740514542158,0.1198219,87967.0,87966.0,0.17890749]
["bitfinex-derivatives","BTCF0:USTF0",1740514567065,0.4746204,87968.0,87967.0,0.01780123]
["bitfinex-derivatives","BTCF0:USTF0",1740514610799,0.0001707,87899.0,87898.0,0.113905]
["bitfinex-derivatives","BTCF0:USTF0",1740514660348,0.1178542,87936.0,87935.0,0.16076]
["bitfinex-derivatives","BTCF0:USTF0",1740514680846,0.00311281,87943.0,87942.0,0.1148465]
["bitfinex-derivatives","BTCF0:USTF0",1740514706460,0.002,87977.0,87976.0,0.4746026]
["bitfinex-derivatives","BTCF0:USTF0",1740514738500,0.0615,88041.0,88034.0,0.4745276]
["bitfinex-derivatives","BTCF0:USTF0",1740514773124,0.3608,88242.0,88241.0,0.1144649]
["bitfinex-derivatives","BTCF0:USTF0",1740514790241,0.0567292,88249.0,88238.0,0.0567359]
["bitfinex-derivatives","BTCF0:USTF0",1740514850580,0.1135601,88163.0,88162.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1740514883702,0.3608,88102.0,88094.0,0.0568245]
["bitfinex-derivatives","BTCF0:USTF0",1740514909017,1.48544,88177.0,88176.0,0.1135433]
["bitfinex-derivatives","BTCF0:USTF0",1740514944450,0.0565869,88464.0,88453.0,0.01770454]
["bitfinex-derivatives","BTCF0:USTF0",1740514958653,0.3608,88509.0,88504.0,0.26042843]
["bitfinex-derivatives","BTCF0:USTF0",1740514978865,0.0565095,88586.0,88561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740515049406,0.0564555,88670.0,88654.0,0.00929913]
["bitfinex-derivatives","BTCF0:USTF0",1740515051299,0.05464981,88686.0,88685.0,0.1128917]
["bitfinex-derivatives","BTCF0:USTF0",1740515083727,0.1129316,88654.0,88650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740515130364,0.1129312,88654.0,88649.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1740515145685,0.06652411,88741.0,88734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740515175789,0.00060001,88887.0,88866.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740515202717,0.3608,88899.0,88882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740515234029,0.1128306,88733.0,88732.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1740515280976,0.17768,88743.0,88724.0,0.1128416]
["bitfinex-derivatives","BTCF0:USTF0",1740515296470,0.2895925,88763.0,88748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740515332701,0.17588,88801.0,88794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740515363126,0.3608,88851.0,88824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740515394241,0.1127761,88776.0,88772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740515410054,0.1127602,88788.0,88783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740515446580,0.1129125,88661.0,88660.0,0.00016915]
["bitfinex-derivatives","BTCF0:USTF0",1740515483712,0.01712484,88796.0,88795.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1740515510334,0.1126429,88872.0,88871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740515540357,0.00060001,88988.0,88974.0,0.1125131]
["bitfinex-derivatives","BTCF0:USTF0",1740515554361,0.0597,88953.0,88949.0,0.00168627]
["bitfinex-derivatives","BTCF0:USTF0",1740515590391,0.006,89002.0,89001.0,0.1124784]
["bitfinex-derivatives","BTCF0:USTF0",1740515599379,0.17916,88989.0,88981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740515628214,0.001,88975.0,88974.0,0.4733093]
["bitfinex-derivatives","BTCF0:USTF0",1740515687062,0.17136,89024.0,89011.0,0.0562277]
["bitfinex-derivatives","BTCF0:USTF0",1740515707969,0.1722,89042.0,89026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740515717877,0.1123609,89087.0,89083.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1740515754699,0.001,88945.0,88941.0,0.2320442]
["bitfinex-derivatives","BTCF0:USTF0",1740515779515,0.1127725,88761.0,88760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740515802832,0.1128907,88668.0,88658.0,0.112903]
["bitfinex-derivatives","BTCF0:USTF0",1740515856973,0.4737634,88611.0,88597.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1740515865396,0.1128307,88716.0,88706.0,0.1128419]
["bitfinex-derivatives","BTCF0:USTF0",1740515894798,0.1127293,88795.0,88794.0,0.53928]
["bitfinex-derivatives","BTCF0:USTF0",1740515923605,0.00722262,88771.0,88770.0,0.112761]
["bitfinex-derivatives","BTCF0:USTF0",1740515946825,0.1128004,88740.0,88722.0,0.73150496]
["bitfinex-derivatives","BTCF0:USTF0",1740515971031,0.4736793,88677.0,88676.0,0.13053401]
["bitfinex-derivatives","BTCF0:USTF0",1740516017958,0.00016937,88586.0,88581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740516035274,0.0564885,88601.0,88579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740516088102,0.26915259,88618.0,88609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740516109910,0.00707222,88457.0,88446.0,0.22607009]
["bitfinex-derivatives","BTCF0:USTF0",1740516131838,0.18832,88425.0,88421.0,0.0566004]
["bitfinex-derivatives","BTCF0:USTF0",1740516182072,0.5653874,88522.0,88469.0,0.1131447]
["bitfinex-derivatives","BTCF0:USTF0",1740516201683,0.00016968,88413.0,88412.0,0.2477376]
["bitfinex-derivatives","BTCF0:USTF0",1740516268645,0.26898322,88358.0,88357.0,0.1132881]
["bitfinex-derivatives","BTCF0:USTF0",1740516300663,0.0566568,88337.0,88334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740516333281,0.2131,88377.0,88354.0,0.0566456]
["bitfinex-derivatives","BTCF0:USTF0",1740516373514,0.3608,88501.0,88492.0,0.1131153]
["bitfinex-derivatives","BTCF0:USTF0",1740516389730,0.2936,88599.0,88582.0,0.1129964]
["bitfinex-derivatives","BTCF0:USTF0",1740516412642,0.002,88509.0,88508.0,0.1130948]
["bitfinex-derivatives","BTCF0:USTF0",1740516448678,0.004,88434.0,88433.0,0.1131903]
["bitfinex-derivatives","BTCF0:USTF0",1740516486514,0.3608,88346.0,88343.0,0.0566522]
["bitfinex-derivatives","BTCF0:USTF0",1740516527936,0.35003193,88335.0,88334.0,0.55528]
["bitfinex-derivatives","BTCF0:USTF0",1740516574689,0.37025125,88323.0,88310.0,0.4174739]
["bitfinex-derivatives","BTCF0:USTF0",1740516596421,0.3608,88360.0,88346.0,0.0173773]
["bitfinex-derivatives","BTCF0:USTF0",1740516622934,0.3608,88306.0,88291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740516658054,0.3528,88293.0,88289.0,0.01773245]
["bitfinex-derivatives","BTCF0:USTF0",1740516689589,0.4739907,88433.0,88432.0,0.285872]
["bitfinex-derivatives","BTCF0:USTF0",1740516707993,0.1790249,88387.0,88369.0,0.0566361]
["bitfinex-derivatives","BTCF0:USTF0",1740516739622,0.00016972,88342.0,88341.0,0.1133086]
["bitfinex-derivatives","BTCF0:USTF0",1740516797263,0.01005385,88321.0,88310.0,0.1133484]
["bitfinex-derivatives","BTCF0:USTF0",1740516836793,0.48422385,88178.0,88177.0,0.0179251]
["bitfinex-derivatives","BTCF0:USTF0",1740516875523,0.33672409,88217.0,88216.0,0.1134692]
["bitfinex-derivatives","BTCF0:USTF0",1740516894534,0.00011273,88182.0,88181.0,0.1135142]
["bitfinex-derivatives","BTCF0:USTF0",1740516928564,0.1134769,88210.0,88209.0,1.48368]
["bitfinex-derivatives","BTCF0:USTF0",1740516984411,0.00016986,88293.0,88290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740517031845,0.1204267,88249.0,88248.0,0.0567134]
["bitfinex-derivatives","BTCF0:USTF0",1740517074180,0.1133561,88304.0,88303.0,0.4741565]
["bitfinex-derivatives","BTCF0:USTF0",1740517092990,0.05684785,88305.0,88288.0,0.36096985]
["bitfinex-derivatives","BTCF0:USTF0",1740517137726,0.4730983,88349.0,88348.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1740517154832,0.3608,88104.0,88087.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1740517178668,0.3608,88126.0,88076.0,0.00694922]
["bitfinex-derivatives","BTCF0:USTF0",1740517231093,0.00016918,88308.0,88307.0,0.6489122]
["bitfinex-derivatives","BTCF0:USTF0",1740517252920,0.3608,88448.0,88426.0,0.17488]
["bitfinex-derivatives","BTCF0:USTF0",1740517262823,0.3608,88405.0,88390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740517303246,0.1645,88566.0,88542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740517341174,0.1130622,88535.0,88529.0,0.1130683]
["bitfinex-derivatives","BTCF0:USTF0",1740517369191,0.6415781,88483.0,88476.0,0.1131462]
["bitfinex-derivatives","BTCF0:USTF0",1740517448333,0.1131854,88446.0,88429.0,0.1132062]
["bitfinex-derivatives","BTCF0:USTF0",1740517465556,0.47391784,88406.0,88405.0,0.1132379]
["bitfinex-derivatives","BTCF0:USTF0",1740517547005,0.33405239,88332.0,88331.0,0.13105846]
["bitfinex-derivatives","BTCF0:USTF0",1740517572713,0.69479781,88280.0,88279.0,0.21069661]
["bitfinex-derivatives","BTCF0:USTF0",1740517613151,0.1134368,88250.0,88244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740517643471,0.5264,88182.0,88171.0,0.00769933]
["bitfinex-derivatives","BTCF0:USTF0",1740517688713,0.1207177,88032.0,88031.0,0.11677138]
["bitfinex-derivatives","BTCF0:USTF0",1740517707431,0.1137729,87990.0,87986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740517767069,0.1138677,87916.0,87914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740517804304,0.1137541,88006.0,88005.0,0.1137518]
["bitfinex-derivatives","BTCF0:USTF0",1740517835737,0.1137293,88024.0,88023.0,0.0568632]
["bitfinex-derivatives","BTCF0:USTF0",1740517891766,0.1138315,87946.0,87945.0,0.1138295]
["bitfinex-derivatives","BTCF0:USTF0",1740517917689,0.2171,88001.0,87972.0,0.0568971]
["bitfinex-derivatives","BTCF0:USTF0",1740517938300,0.3608,88049.0,88048.0,0.113697]
["bitfinex-derivatives","BTCF0:USTF0",1740518037666,0.17646505,87990.0,87989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740518042769,0.009,87990.0,87989.0,0.14057523]
["bitfinex-derivatives","BTCF0:USTF0",1740518096223,0.2756325,88007.0,88006.0,0.1137513]
["bitfinex-derivatives","BTCF0:USTF0",1740518170577,0.0568007,88123.0,88116.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1740518201587,0.1136699,88069.0,88063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740518247223,0.0568292,88078.0,88077.0,0.1136574]
["bitfinex-derivatives","BTCF0:USTF0",1740518305066,0.1137513,88006.0,88000.0,0.1137587]
["bitfinex-derivatives","BTCF0:USTF0",1740518362383,0.1136602,88078.0,88077.0,0.056828]
["bitfinex-derivatives","BTCF0:USTF0",1740518427022,0.1134664,88227.0,88226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740518462860,0.15804,88364.0,88348.0,0.0566548]
["bitfinex-derivatives","BTCF0:USTF0",1740518478675,0.15784,88378.0,88377.0,0.1132738]
["bitfinex-derivatives","BTCF0:USTF0",1740518518790,0.11348719,88343.0,88342.0,0.1133187]
["bitfinex-derivatives","BTCF0:USTF0",1740518566823,1.64728001,88264.0,88263.0,0.1134201]
["bitfinex-derivatives","BTCF0:USTF0",1740518595541,0.2706147,88205.0,88204.0,0.11519571]
["bitfinex-derivatives","BTCF0:USTF0",1740518643081,0.2702199,88233.0,88232.0,0.1134574]
["bitfinex-derivatives","BTCF0:USTF0",1740518756070,0.274964,88369.0,88368.0,0.1152853]
["bitfinex-derivatives","BTCF0:USTF0",1740518822030,0.4740499,88396.0,88395.0,0.1132507]
["bitfinex-derivatives","BTCF0:USTF0",1740518875071,0.3628,88368.0,88367.0,0.1132866]
["bitfinex-derivatives","BTCF0:USTF0",1740518924315,0.15688,88424.0,88423.0,0.39531023]
["bitfinex-derivatives","BTCF0:USTF0",1740518968745,0.2666907,88395.0,88394.0,0.260552]
["bitfinex-derivatives","BTCF0:USTF0",1740519053098,0.00116981,88354.0,88353.0,0.1133045]
["bitfinex-derivatives","BTCF0:USTF0",1740519117362,0.19817981,88340.0,88321.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1740519159587,0.15099881,88287.0,88286.0,0.1150895]
["bitfinex-derivatives","BTCF0:USTF0",1740519198515,0.3658,88302.0,88301.0,0.1133713]
["bitfinex-derivatives","BTCF0:USTF0",1740519252765,0.2647828,88292.0,88291.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1740519291898,0.00016981,88347.0,88346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740519358577,0.27037184,88299.0,88298.0,0.6338551]
["bitfinex-derivatives","BTCF0:USTF0",1740519396488,0.1135214,88185.0,88184.0,0.1135214]
["bitfinex-derivatives","BTCF0:USTF0",1740519476353,0.15204,88177.0,88176.0,0.11523311]
["bitfinex-derivatives","BTCF0:USTF0",1740519524587,0.3608,88221.0,88220.0,0.2631154]
["bitfinex-derivatives","BTCF0:USTF0",1740519565001,0.6016162,88267.0,88266.0,0.1144144]
["bitfinex-derivatives","BTCF0:USTF0",1740519621966,0.0533,88289.0,88288.0,0.1133853]
["bitfinex-derivatives","BTCF0:USTF0",1740519677005,0.1,88300.0,88299.0,0.4761695]
["bitfinex-derivatives","BTCF0:USTF0",1740519731965,0.0791,88333.0,88332.0,0.1133268]
["bitfinex-derivatives","BTCF0:USTF0",1740519815127,0.1130788,88529.0,88528.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1740519867161,0.11323816,88536.0,88535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740519928325,0.1150381,88561.0,88560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740519966957,0.2594003,88591.0,88585.0,0.1130075]
["bitfinex-derivatives","BTCF0:USTF0",1740520003977,0.01105257,88609.0,88587.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1740520042092,0.1128102,88740.0,88739.0,0.29925703]
["bitfinex-derivatives","BTCF0:USTF0",1740520092436,0.1127179,88810.0,88799.0,0.4735319]
["bitfinex-derivatives","BTCF0:USTF0",1740520139671,0.00616909,88723.0,88722.0,0.1138293]
["bitfinex-derivatives","BTCF0:USTF0",1740520170607,0.00169371,88609.0,88608.0,0.3258149]
["bitfinex-derivatives","BTCF0:USTF0",1740520216722,0.2592451,88586.0,88583.0,0.1130086]
["bitfinex-derivatives","BTCF0:USTF0",1740520245757,0.1130447,88555.0,88543.0,0.01150767]
["bitfinex-derivatives","BTCF0:USTF0",1740520317419,0.23737188,88624.0,88623.0,0.70426665]
["bitfinex-derivatives","BTCF0:USTF0",1740520327520,0.30232739,88673.0,88661.0,0.95209718]
["bitfinex-derivatives","BTCF0:USTF0",1740520372043,0.1127724,88770.0,88769.0,0.04811205]
["bitfinex-derivatives","BTCF0:USTF0",1740520448120,0.1712,88769.0,88768.0,0.2127748]
["bitfinex-derivatives","BTCF0:USTF0",1740520502162,0.16144,88821.0,88820.0,0.1127088]
["bitfinex-derivatives","BTCF0:USTF0",1740520582715,0.2685793,88796.0,88795.0,0.49134015]
["bitfinex-derivatives","BTCF0:USTF0",1740520632748,0.12681517,88738.0,88737.0,0.57345395]
["bitfinex-derivatives","BTCF0:USTF0",1740520692801,0.1691166,88801.0,88800.0,0.1127423]
["bitfinex-derivatives","BTCF0:USTF0",1740520764157,0.14896,88807.0,88800.0,0.6171632]
["bitfinex-derivatives","BTCF0:USTF0",1740520814702,0.1506,88869.0,88868.0,0.1126559]
["bitfinex-derivatives","BTCF0:USTF0",1740520889059,0.2611225,88911.0,88910.0,0.11529075]
["bitfinex-derivatives","BTCF0:USTF0",1740520935585,0.14836,89073.0,89071.0,0.0399988]
["bitfinex-derivatives","BTCF0:USTF0",1740520964016,0.1125634,88941.0,88940.0,0.4733646]
["bitfinex-derivatives","BTCF0:USTF0",1740521018458,0.00016853,89058.0,89057.0,0.4732109]
["bitfinex-derivatives","BTCF0:USTF0",1740521057286,0.1122214,89212.0,89211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740521072300,0.004,89248.0,89247.0,0.04755193]
["bitfinex-derivatives","BTCF0:USTF0",1740521110727,0.111163,89257.0,89256.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1740521173376,0.18596,89426.0,89423.0,0.416777]
["bitfinex-derivatives","BTCF0:USTF0",1740521209813,0.00016677,89466.0,89465.0,0.4726975]
["bitfinex-derivatives","BTCF0:USTF0",1740521250639,0.1118329,89516.0,89515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740521265639,0.1118067,89537.0,89536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740521302266,0.00644106,89507.0,89492.0,0.00167598]
["bitfinex-derivatives","BTCF0:USTF0",1740521324976,0.00737171,89502.0,89493.0,0.01749388]
["bitfinex-derivatives","BTCF0:USTF0",1740521356999,0.00416758,89511.0,89503.0,0.1118483]
["bitfinex-derivatives","BTCF0:USTF0",1740521447356,0.27064581,89393.0,89392.0,0.00267777]
["bitfinex-derivatives","BTCF0:USTF0",1740521470883,0.1121457,89266.0,89265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740521509321,0.7131,89197.0,89165.0,0.1122715]
["bitfinex-derivatives","BTCF0:USTF0",1740521533938,0.0001681,89261.0,89260.0,0.1121532]
["bitfinex-derivatives","BTCF0:USTF0",1740521569554,0.1121507,89262.0,89261.0,1.46616]
["bitfinex-derivatives","BTCF0:USTF0",1740521608495,0.27489331,89206.0,89203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740521684933,0.00861597,89011.0,89010.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1740521717251,0.3608,89085.0,89082.0,0.0561881]
["bitfinex-derivatives","BTCF0:USTF0",1740521734151,0.2171,89188.0,89182.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1740521783485,0.1122173,89209.0,89208.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1740521813310,0.112279,89160.0,89159.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1740521843125,0.0061683,89109.0,89108.0,0.1123445]
["bitfinex-derivatives","BTCF0:USTF0",1740521886764,0.3608,89140.0,89138.0,0.1123065]
["bitfinex-derivatives","BTCF0:USTF0",1740521956103,0.1123357,89115.0,89114.0,0.0016829]
["bitfinex-derivatives","BTCF0:USTF0",1740522017156,0.1124202,89048.0,89047.0,0.00568432]
["bitfinex-derivatives","BTCF0:USTF0",1740522072714,0.2278642,88938.0,88922.0,0.26904764]
["bitfinex-derivatives","BTCF0:USTF0",1740522113339,0.26738577,88936.0,88935.0,0.33017195]
["bitfinex-derivatives","BTCF0:USTF0",1740522150473,0.4733479,88947.0,88934.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1740522235021,0.1134063,89059.0,89058.0,0.2620076]
["bitfinex-derivatives","BTCF0:USTF0",1740522243521,0.4732922,88991.0,88990.0,0.46907071]
["bitfinex-derivatives","BTCF0:USTF0",1740522329470,0.2259584,89097.0,89096.0,0.1123597]
["bitfinex-derivatives","BTCF0:USTF0",1740522398926,0.00216842,89037.0,89036.0,0.2611954]
["bitfinex-derivatives","BTCF0:USTF0",1740522451463,0.17018692,89072.0,89071.0,0.27184863]
["bitfinex-derivatives","BTCF0:USTF0",1740522491199,0.1084708,89008.0,89007.0,0.39336947]
["bitfinex-derivatives","BTCF0:USTF0",1740522605463,0.1758883,88914.0,88913.0,0.30340349]
["bitfinex-derivatives","BTCF0:USTF0",1740522666223,0.00616861,88984.0,88983.0,0.13009204]
["bitfinex-derivatives","BTCF0:USTF0",1740522712468,0.1124673,89011.0,89006.0,0.112473]
["bitfinex-derivatives","BTCF0:USTF0",1740522799033,0.01309522,89096.0,89080.0,0.49088331]
["bitfinex-derivatives","BTCF0:USTF0",1740522820744,0.1124146,89053.0,89051.0,0.1124162]
["bitfinex-derivatives","BTCF0:USTF0",1740522910309,0.2634269,89122.0,89121.0,0.1123281]
["bitfinex-derivatives","BTCF0:USTF0",1740522960846,0.1123307,89119.0,89118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740523020380,0.0561888,89082.0,89078.0,0.0601905]
["bitfinex-derivatives","BTCF0:USTF0",1740523071427,0.1124988,88985.0,88984.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1740523172595,0.33617964,88777.0,88769.0,0.6624828]
["bitfinex-derivatives","BTCF0:USTF0",1740523200100,0.3608,88744.0,88724.0,0.0564098]
["bitfinex-derivatives","BTCF0:USTF0",1740523322221,0.18288153,88850.0,88849.0,0.0458039]
["bitfinex-derivatives","BTCF0:USTF0",1740523379373,0.1128388,88709.0,88703.0,0.1128462]
["bitfinex-derivatives","BTCF0:USTF0",1740523427910,0.31722235,88711.0,88710.0,1.5878774]
["bitfinex-derivatives","BTCF0:USTF0",1740523576637,0.4737557,88617.0,88616.0,0.01287749]
["bitfinex-derivatives","BTCF0:USTF0",1740523601753,0.1099761,88601.0,88600.0,0.2129774]
["bitfinex-derivatives","BTCF0:USTF0",1740523715143,1.62156001,88881.0,88872.0,0.4024122]
["bitfinex-derivatives","BTCF0:USTF0",1740523844541,0.50729037,88925.0,88924.0,0.14094057]
["bitfinex-derivatives","BTCF0:USTF0",1740523911678,0.14604,88869.0,88868.0,0.4734367]
["bitfinex-derivatives","BTCF0:USTF0",1740523928499,0.01884948,88877.0,88876.0,0.1126265]
["bitfinex-derivatives","BTCF0:USTF0",1740524066497,0.08114421,88910.0,88908.0,0.1125857]
["bitfinex-derivatives","BTCF0:USTF0",1740524136060,0.68491673,88885.0,88884.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1740524233427,0.188,88953.0,88950.0,0.1125325]
["bitfinex-derivatives","BTCF0:USTF0",1740524330989,0.1125838,88910.0,88908.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1740524458691,0.4232933,88934.0,88927.0,0.1125612]
["bitfinex-derivatives","BTCF0:USTF0",1740524510322,0.1145847,88909.0,88908.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1740524556040,0.00016891,88772.0,88768.0,0.1127632]
["bitfinex-derivatives","BTCF0:USTF0",1740524598471,0.0562943,88906.0,88899.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740524630190,0.1725,88964.0,88963.0,0.1125164]
["bitfinex-derivatives","BTCF0:USTF0",1740524656093,0.1125638,88926.0,88920.0,0.0562848]
["bitfinex-derivatives","BTCF0:USTF0",1740524716947,0.3642538,89065.0,89050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740524731259,1.46912,89096.0,89083.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740524774600,0.16716,89176.0,89171.0,0.05629474]
["bitfinex-derivatives","BTCF0:USTF0",1740524814617,0.12943761,89147.0,89131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740524841940,0.15772,89088.0,89087.0,0.1153598]
["bitfinex-derivatives","BTCF0:USTF0",1740524898980,1.5245783,89153.0,89144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740524998650,0.15608,89092.0,89091.0,0.48285382]
["bitfinex-derivatives","BTCF0:USTF0",1740525048888,0.00104138,89072.0,89071.0,0.48853068]
["bitfinex-derivatives","BTCF0:USTF0",1740525081418,0.2035,89154.0,89148.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740525118345,0.1102779,89152.0,89151.0,0.20111304]
["bitfinex-derivatives","BTCF0:USTF0",1740525167478,0.1123232,89116.0,89115.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1740525272572,0.14504,89092.0,89088.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1740525278975,0.1133636,89084.0,89083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740525349917,0.1123106,89126.0,89125.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1740525394247,0.004,89127.0,89124.0,0.1123126]
["bitfinex-derivatives","BTCF0:USTF0",1740525462084,0.00016833,89086.0,89078.0,0.4824]
["bitfinex-derivatives","BTCF0:USTF0",1740525481887,0.14436,89070.0,89068.0,0.1123833]
["bitfinex-derivatives","BTCF0:USTF0",1740525535853,0.0947,89140.0,89135.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1740525587198,0.0814,89141.0,89140.0,0.116293]
["bitfinex-derivatives","BTCF0:USTF0",1740525651961,0.235552,89221.0,89195.0,0.50944]
["bitfinex-derivatives","BTCF0:USTF0",1740525743519,0.1123421,89101.0,89092.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1740525771644,0.1434,89096.0,89093.0,0.1123522]
["bitfinex-derivatives","BTCF0:USTF0",1740525871724,0.1183106,89126.0,89125.0,0.01288567]
["bitfinex-derivatives","BTCF0:USTF0",1740525918872,0.1123283,89112.0,89111.0,0.01602875]
["bitfinex-derivatives","BTCF0:USTF0",1740526004052,0.22572,89130.0,89121.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1740526043078,0.0814,89101.0,89098.0,0.19288291]
["bitfinex-derivatives","BTCF0:USTF0",1740526130345,0.004,89069.0,89068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740526170190,0.1123539,89092.0,89090.0,0.10152159]
["bitfinex-derivatives","BTCF0:USTF0",1740526258150,0.112296,89138.0,89132.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1740526302594,0.003,89130.0,89124.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1740526338221,0.113497,88987.0,88986.0,0.10499828]
["bitfinex-derivatives","BTCF0:USTF0",1740526412578,0.005,89010.0,89006.0,0.056236]
["bitfinex-derivatives","BTCF0:USTF0",1740526437798,0.2569031,89002.0,89001.0,0.01677028]
["bitfinex-derivatives","BTCF0:USTF0",1740526479130,0.14096,88998.0,88993.0,0.1124895]
["bitfinex-derivatives","BTCF0:USTF0",1740526528855,0.1125776,88924.0,88921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740526630731,0.3608,88855.0,88854.0,0.1126657]
["bitfinex-derivatives","BTCF0:USTF0",1740526639539,0.1126447,88871.0,88867.0,0.31002881]
["bitfinex-derivatives","BTCF0:USTF0",1740526706191,0.001,88878.0,88870.0,0.1126444]
["bitfinex-derivatives","BTCF0:USTF0",1740526730802,0.00016871,88879.0,88878.0,0.1126353]
["bitfinex-derivatives","BTCF0:USTF0",1740526791043,0.1086999,88827.0,88826.0,0.37296881]
["bitfinex-derivatives","BTCF0:USTF0",1740526884411,0.1127647,88776.0,88775.0,0.09168788]
["bitfinex-derivatives","BTCF0:USTF0",1740526934139,0.0393,88881.0,88880.0,0.1126327]
["bitfinex-derivatives","BTCF0:USTF0",1740527012516,0.002,88913.0,88912.0,0.51730652]
["bitfinex-derivatives","BTCF0:USTF0",1740527035624,0.2550137,88895.0,88894.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1740527108964,0.0001688,88827.0,88816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740527148189,0.2531018,88794.0,88793.0,0.112912]
["bitfinex-derivatives","BTCF0:USTF0",1740527215840,0.005,88754.0,88753.0,0.1783939]
["bitfinex-derivatives","BTCF0:USTF0",1740527235551,0.117799,88758.0,88756.0,0.14032]
["bitfinex-derivatives","BTCF0:USTF0",1740527323516,0.3618,88862.0,88861.0,0.112664]
["bitfinex-derivatives","BTCF0:USTF0",1740527373648,0.002,88907.0,88905.0,0.13988]
["bitfinex-derivatives","BTCF0:USTF0",1740527420607,0.21901001,88890.0,88889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740527480536,0.21701001,88943.0,88940.0,0.13976]
["bitfinex-derivatives","BTCF0:USTF0",1740527518787,0.1125878,88917.0,88916.0,0.112585]
["bitfinex-derivatives","BTCF0:USTF0",1740527594543,0.00016868,88900.0,88897.0,0.1146112]
["bitfinex-derivatives","BTCF0:USTF0",1740527651267,0.3608,88857.0,88856.0,0.1489634]
["bitfinex-derivatives","BTCF0:USTF0",1740527720622,0.0346,88899.0,88897.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1740527723720,0.1,88895.0,88894.0,0.11378378]
["bitfinex-derivatives","BTCF0:USTF0",1740527724119,0.051,88895.0,88894.0,0.11378378]
["bitfinex-derivatives","BTCF0:USTF0",1740527724319,0.0502,88895.0,88894.0,0.11378378]
["bitfinex-derivatives","BTCF0:USTF0",1740527724524,0.0731,88895.0,88894.0,0.11778378]
["bitfinex-derivatives","BTCF0:USTF0",1740527724720,0.0336,88899.0,88898.0,0.11261]
["bitfinex-derivatives","BTCF0:USTF0",1740527724929,0.1336,88899.0,88896.0,0.0563059]
["bitfinex-derivatives","BTCF0:USTF0",1740527725128,0.1336,88899.0,88898.0,0.11261]
["bitfinex-derivatives","BTCF0:USTF0",1740527726423,0.1126102,88898.0,88894.0,0.01573254]
["bitfinex-derivatives","BTCF0:USTF0",1740527726627,0.1126119,88897.0,88894.0,0.13034724]
["bitfinex-derivatives","BTCF0:USTF0",1740527726826,0.1126138,88895.0,88894.0,0.01773254]
["bitfinex-derivatives","BTCF0:USTF0",1740527727129,0.46140001,88897.0,88894.0,0.01073254]
["bitfinex-derivatives","BTCF0:USTF0",1740527727325,0.46140001,88897.0,88894.0,0.01173254]
["bitfinex-derivatives","BTCF0:USTF0",1740527727326,0.4608,88897.0,88894.0,0.01173254]
["bitfinex-derivatives","BTCF0:USTF0",1740527727523,0.5734122,88897.0,88894.0,0.01173254]
["bitfinex-derivatives","BTCF0:USTF0",1740527727729,0.1126129,88896.0,88894.0,0.01173254]
["bitfinex-derivatives","BTCF0:USTF0",1740527727931,0.46140001,88897.0,88894.0,0.01173254]
["bitfinex-derivatives","BTCF0:USTF0",1740527728232,0.4608,88897.0,88894.0,0.12834754]
["bitfinex-derivatives","BTCF0:USTF0",1740527728923,0.4608,88897.0,88894.0,0.01573254]
["bitfinex-derivatives","BTCF0:USTF0",1740527729326,0.4608,88897.0,88894.0,0.12834724]
["bitfinex-derivatives","BTCF0:USTF0",1740527729523,0.4608,88897.0,88894.0,0.12634654]
["bitfinex-derivatives","BTCF0:USTF0",1740527729723,0.4618,88897.0,88894.0,0.01073254]
["bitfinex-derivatives","BTCF0:USTF0",1740527729923,0.001,88896.0,88894.0,0.01073254]
["bitfinex-derivatives","BTCF0:USTF0",1740527730332,0.001,88896.0,88894.0,0.12334754]
["bitfinex-derivatives","BTCF0:USTF0",1740527730630,0.101,88897.0,88894.0,0.12334754]
["bitfinex-derivatives","BTCF0:USTF0",1740527730826,0.1,88897.0,88896.0,0.1126125]
["bitfinex-derivatives","BTCF0:USTF0",1740527731030,0.0935,88897.0,88896.0,0.1126125]
["bitfinex-derivatives","BTCF0:USTF0",1740527731227,0.0168,88897.0,88896.0,0.1126125]
["bitfinex-derivatives","BTCF0:USTF0",1740527731418,0.1,88897.0,88896.0,0.1126125]
["bitfinex-derivatives","BTCF0:USTF0",1740527732133,0.1126125,88896.0,88895.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1740527732328,0.001,88896.0,88895.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1740527732536,0.002,88896.0,88895.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1740527732837,0.002,88896.0,88895.0,0.2518138]
["bitfinex-derivatives","BTCF0:USTF0",1740527733034,0.001,88896.0,88895.0,0.2518138]
["bitfinex-derivatives","BTCF0:USTF0",1740527733726,0.0336,88899.0,88896.0,0.1126118]
["bitfinex-derivatives","BTCF0:USTF0",1740527733925,0.1336,88899.0,88897.0,0.1126104]
["bitfinex-derivatives","BTCF0:USTF0",1740527734127,0.1336,88899.0,88898.0,0.11261]
["bitfinex-derivatives","BTCF0:USTF0",1740527735627,0.0336,88899.0,88898.0,0.11261]
["bitfinex-derivatives","BTCF0:USTF0",1740527736236,0.0983,88929.0,88911.0,0.1125936]
["bitfinex-derivatives","BTCF0:USTF0",1740527736237,0.3608,88912.0,88911.0,0.1125936]
["bitfinex-derivatives","BTCF0:USTF0",1740527736437,0.3608,88912.0,88911.0,0.2517936]
["bitfinex-derivatives","BTCF0:USTF0",1740527737129,0.1486834,88920.0,88911.0,0.2517936]
["bitfinex-derivatives","BTCF0:USTF0",1740527737130,0.1125838,88919.0,88915.0,0.1125876]
["bitfinex-derivatives","BTCF0:USTF0",1740527737336,0.0361,88920.0,88916.0,0.1125866]
["bitfinex-derivatives","BTCF0:USTF0",1740527737636,0.1486824,88920.0,88916.0,0.1125866]
["bitfinex-derivatives","BTCF0:USTF0",1740527738033,0.0361,88920.0,88917.0,0.112586]
["bitfinex-derivatives","BTCF0:USTF0",1740527738238,0.0361,88920.0,88919.0,0.1125835]
["bitfinex-derivatives","BTCF0:USTF0",1740527738436,0.0361,88920.0,88917.0,0.01069608]
["bitfinex-derivatives","BTCF0:USTF0",1740527738737,0.1486823,88920.0,88916.0,0.1125867]
["bitfinex-derivatives","BTCF0:USTF0",1740527738937,0.0361,88920.0,88914.0,0.0562948]
["bitfinex-derivatives","BTCF0:USTF0",1740527739138,0.0361,88920.0,88919.0,0.1125835]
["bitfinex-derivatives","BTCF0:USTF0",1740527739636,0.0411,88920.0,88919.0,0.1125835]
["bitfinex-derivatives","BTCF0:USTF0",1740527739935,0.0461,88920.0,88919.0,0.1125835]
["bitfinex-derivatives","BTCF0:USTF0",1740527740335,0.0471,88920.0,88919.0,0.1145835]
["bitfinex-derivatives","BTCF0:USTF0",1740527740837,0.0471,88920.0,88919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740527741425,0.0831,88920.0,88919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740527741843,0.0831,88920.0,88919.0,0.1145835]
["bitfinex-derivatives","BTCF0:USTF0",1740527743128,0.0831,88920.0,88919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740527743735,0.0831,88920.0,88919.0,0.1145835]
["bitfinex-derivatives","BTCF0:USTF0",1740527745533,0.047,88920.0,88919.0,0.2537435]
["bitfinex-derivatives","BTCF0:USTF0",1740527745731,0.011,88920.0,88919.0,0.2537435]
["bitfinex-derivatives","BTCF0:USTF0",1740527746039,0.011,88920.0,88919.0,0.3635435]
["bitfinex-derivatives","BTCF0:USTF0",1740527746636,0.011,88920.0,88919.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1740527746833,0.011,88920.0,88919.0,0.2537435]
["bitfinex-derivatives","BTCF0:USTF0",1740527749041,0.011,88920.0,88919.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1740527750032,0.011,88920.0,88919.0,0.2537449]
["bitfinex-derivatives","BTCF0:USTF0",1740527752646,0.011,88920.0,88919.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1740527753243,0.1235832,88920.0,88919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740527754043,0.011,88920.0,88919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740527754242,0.011,88920.0,88919.0,0.4753845]
["bitfinex-derivatives","BTCF0:USTF0",1740527760655,0.0364,88925.0,88924.0,0.1125781]
["bitfinex-derivatives","BTCF0:USTF0",1740527760850,0.0364,88925.0,88924.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1740527761154,0.1489769,88925.0,88924.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1740527761349,0.1865769,88925.0,88924.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1740527761857,0.1925769,88925.0,88924.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1740527762046,0.1975769,88925.0,88924.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1740527762242,0.085,88925.0,88924.0,0.2536981]
["bitfinex-derivatives","BTCF0:USTF0",1740527762552,0.085,88925.0,88924.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1740527762748,0.1975871,88925.0,88924.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1740527763155,0.1975871,88925.0,88924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740527763757,0.085,88925.0,88924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740527764256,0.1975871,88925.0,88924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740527764449,0.085,88925.0,88924.0,0.1145884]
["bitfinex-derivatives","BTCF0:USTF0",1740527764846,0.085,88925.0,88924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740527765247,0.1975871,88925.0,88924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740527765448,0.5583871,88925.0,88924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740527765649,0.112596,88918.0,88917.0,0.01073248]
["bitfinex-derivatives","BTCF0:USTF0",1740527765852,0.1125972,88917.0,88906.0,0.14080717]
["bitfinex-derivatives","BTCF0:USTF0",1740527766047,0.3608,88917.0,88916.0,0.01095209]
["bitfinex-derivatives","BTCF0:USTF0",1740527766256,0.4733972,88917.0,88916.0,0.01095209]
["bitfinex-derivatives","BTCF0:USTF0",1740527767961,0.4753972,88917.0,88916.0,0.01095209]
["bitfinex-derivatives","BTCF0:USTF0",1740527773764,0.4773972,88917.0,88916.0,0.01095209]
["bitfinex-derivatives","BTCF0:USTF0",1740527774166,0.4753972,88917.0,88916.0,0.01095209]
["bitfinex-derivatives","BTCF0:USTF0",1740527774463,0.4773972,88917.0,88916.0,0.01095209]
["bitfinex-derivatives","BTCF0:USTF0",1740527780264,0.5773972,88917.0,88916.0,0.01095209]
["bitfinex-derivatives","BTCF0:USTF0",1740527781157,0.58830794,88917.0,88916.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1740527781362,0.1126136,88905.0,88902.0,0.1126159]
["bitfinex-derivatives","BTCF0:USTF0",1740527781563,0.1,88903.0,88902.0,0.1126159]
["bitfinex-derivatives","BTCF0:USTF0",1740527781970,0.1,88903.0,88900.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1740527782382,0.1126175,88901.0,88900.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1740527782964,0.1116175,88901.0,88900.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1740527783165,0.1106175,88901.0,88900.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1740527783466,0.1106175,88901.0,88900.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1740527783667,0.0946,88904.0,88900.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1740527783964,0.1126175,88901.0,88900.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1740527784173,0.2126175,88901.0,88900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740527784374,0.1,88901.0,88900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740527784570,0.1126264,88894.0,88893.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1740527784873,0.2106391,88884.0,88874.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1740527785075,0.5714391,88884.0,88874.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1740527785777,0.4608,88884.0,88878.0,0.1126459]
["bitfinex-derivatives","BTCF0:USTF0",1740527785976,0.211646,88879.0,88877.0,0.1126476]
["bitfinex-derivatives","BTCF0:USTF0",1740527786164,0.099,88879.0,88877.0,0.1126468]
["bitfinex-derivatives","BTCF0:USTF0",1740527786571,0.2046454,88879.0,88875.0,0.20251048]
["bitfinex-derivatives","BTCF0:USTF0",1740527786873,0.2046454,88879.0,88875.0,0.31516028]
["bitfinex-derivatives","BTCF0:USTF0",1740527787174,0.2046454,88879.0,88877.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740527787376,0.2046454,88879.0,88877.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740527787675,0.1459467,88878.0,88877.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740527788068,0.0333,88878.0,88877.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740527788576,0.0333,88878.0,88877.0,0.02059709]
["bitfinex-derivatives","BTCF0:USTF0",1740527788965,0.0333,88878.0,88877.0,0.01559709]
["bitfinex-derivatives","BTCF0:USTF0",1740527790076,0.1459467,88878.0,88877.0,0.01559709]
["bitfinex-derivatives","BTCF0:USTF0",1740527790378,0.0333,88878.0,88877.0,0.01559709]
["bitfinex-derivatives","BTCF0:USTF0",1740527790674,0.0333,88878.0,88877.0,0.02059709]
["bitfinex-derivatives","BTCF0:USTF0",1740527791173,0.0333,88878.0,88877.0,0.13324499]
["bitfinex-derivatives","BTCF0:USTF0",1740527792080,0.0333,88878.0,88877.0,0.02059709]
["bitfinex-derivatives","BTCF0:USTF0",1740527792274,0.1126439,88881.0,88877.0,0.02059709]
["bitfinex-derivatives","BTCF0:USTF0",1740527792469,0.1,88881.0,88877.0,0.02059709]
["bitfinex-derivatives","BTCF0:USTF0",1740527792664,0.1126467,88878.0,88877.0,0.02059709]
["bitfinex-derivatives","BTCF0:USTF0",1740527793269,0.1126467,88878.0,88877.0,0.01559709]
["bitfinex-derivatives","BTCF0:USTF0",1740527793470,0.1126467,88878.0,88877.0,0.02059709]
["bitfinex-derivatives","BTCF0:USTF0",1740527793671,0.2126467,88878.0,88877.0,0.02059709]
["bitfinex-derivatives","BTCF0:USTF0",1740527794571,0.2126467,88878.0,88877.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740527795481,0.2126467,88878.0,88877.0,0.02096143]
["bitfinex-derivatives","BTCF0:USTF0",1740527795675,0.2126467,88878.0,88877.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740527795982,0.2186467,88878.0,88877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740527796177,0.2246467,88878.0,88877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740527797377,0.012,88878.0,88877.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1740527797581,0.2246467,88878.0,88877.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1740527797772,0.2246467,88878.0,88877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740527798483,0.1246467,88878.0,88877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740527798680,0.012,88878.0,88858.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1740527798874,0.1126707,88859.0,88858.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1740527799073,0.1126707,88859.0,88858.0,0.15005804]
["bitfinex-derivatives","BTCF0:USTF0",1740527799873,0.1126707,88859.0,88858.0,0.01293804]
["bitfinex-derivatives","BTCF0:USTF0",1740527800079,0.1126707,88859.0,88858.0,0.01393804]
["bitfinex-derivatives","BTCF0:USTF0",1740527813091,0.1126707,88859.0,88858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740527813289,0.53136,88860.0,88850.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1740527813488,0.4734809,88851.0,88850.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1740527813988,0.5341809,88851.0,88850.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1740527814794,0.5341809,88851.0,88850.0,0.00516879]
["bitfinex-derivatives","BTCF0:USTF0",1740527815494,0.5341809,88851.0,88850.0,0.01016879]
["bitfinex-derivatives","BTCF0:USTF0",1740527815690,0.5341809,88851.0,88850.0,0.0207987]
["bitfinex-derivatives","BTCF0:USTF0",1740527816091,0.5341809,88851.0,88850.0,0.0157987]
["bitfinex-derivatives","BTCF0:USTF0",1740527816285,0.5341809,88851.0,88850.0,0.0207987]
["bitfinex-derivatives","BTCF0:USTF0",1740527818001,0.92142,88851.0,88840.0,0.00995235]
["bitfinex-derivatives","BTCF0:USTF0",1740527818193,0.3608,88841.0,88827.0,0.20234179]
["bitfinex-derivatives","BTCF0:USTF0",1740527818396,0.1127101,88828.0,88827.0,0.20234179]
["bitfinex-derivatives","BTCF0:USTF0",1740527818595,0.1127101,88828.0,88827.0,0.21318058]
["bitfinex-derivatives","BTCF0:USTF0",1740527819294,0.1435101,88828.0,88827.0,0.21918058]
["bitfinex-derivatives","BTCF0:USTF0",1740527819497,0.1435101,88828.0,88827.0,0.01683879]
["bitfinex-derivatives","BTCF0:USTF0",1740527820092,0.1435101,88828.0,88827.0,0.01083879]
["bitfinex-derivatives","BTCF0:USTF0",1740527820293,0.1445101,88828.0,88827.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740527820700,0.1445101,88828.0,88827.0,0.01690566]
["bitfinex-derivatives","BTCF0:USTF0",1740527821995,0.1455101,88828.0,88827.0,0.01690566]
["bitfinex-derivatives","BTCF0:USTF0",1740527822704,0.002,88828.0,88827.0,0.01690566]
["bitfinex-derivatives","BTCF0:USTF0",1740527823002,0.3608,88863.0,88846.0,0.1126869]
["bitfinex-derivatives","BTCF0:USTF0",1740527823003,0.3608,88852.0,88846.0,0.1126869]
["bitfinex-derivatives","BTCF0:USTF0",1740527823200,0.3608,88852.0,88845.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1740527823405,0.3608,88852.0,88846.0,0.2518072]
["bitfinex-derivatives","BTCF0:USTF0",1740527823600,0.3608,88852.0,88846.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1740527823797,0.3608,88852.0,88851.0,0.1126809]
["bitfinex-derivatives","BTCF0:USTF0",1740527824202,0.1126842,88849.0,88846.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1740527824399,0.0563412,88850.0,88846.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1740527824595,0.1126859,88848.0,88846.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1740527826003,0.002,88848.0,88846.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1740527826204,0.112686,88847.0,88846.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1740527826794,0.002,88848.0,88846.0,0.2518071]
["bitfinex-derivatives","BTCF0:USTF0",1740527826995,0.002,88848.0,88847.0,0.112686]
["bitfinex-derivatives","BTCF0:USTF0",1740527827205,0.004,88848.0,88847.0,0.112686]
["bitfinex-derivatives","BTCF0:USTF0",1740527827703,0.002,88848.0,88847.0,0.112686]
["bitfinex-derivatives","BTCF0:USTF0",1740527828008,0.00016879,88860.0,88847.0,0.112686]
["bitfinex-derivatives","BTCF0:USTF0",1740527828204,0.0563374,88856.0,88847.0,0.114686]
["bitfinex-derivatives","BTCF0:USTF0",1740527828403,0.112681,88851.0,88847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740527828602,0.0563374,88856.0,88847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740527828603,0.0563381,88855.0,88848.0,0.1126844]
["bitfinex-derivatives","BTCF0:USTF0",1740527828912,0.112679,88853.0,88848.0,0.1126844]
["bitfinex-derivatives","BTCF0:USTF0",1740527829707,0.002,88851.0,88848.0,0.1126844]
["bitfinex-derivatives","BTCF0:USTF0",1740527830011,0.002,88851.0,88849.0,0.1126827]
["bitfinex-derivatives","BTCF0:USTF0",1740527830599,0.002,88851.0,88848.0,0.1126844]
["bitfinex-derivatives","BTCF0:USTF0",1740527830913,0.002,88851.0,88850.0,0.1126822]
["bitfinex-derivatives","BTCF0:USTF0",1740527831208,0.3608,88872.0,88862.0,0.1126666]
["bitfinex-derivatives","BTCF0:USTF0",1740527831510,0.0322,88871.0,88864.0,0.112664]
["bitfinex-derivatives","BTCF0:USTF0",1740527831809,0.0322,88871.0,88866.0,0.1126612]
["bitfinex-derivatives","BTCF0:USTF0",1740527832013,0.0322,88871.0,88864.0,0.112664]
["bitfinex-derivatives","BTCF0:USTF0",1740527832207,0.0322,88871.0,88861.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1740527832408,0.1126597,88868.0,88861.0,0.3644145]
["bitfinex-derivatives","BTCF0:USTF0",1740527832606,0.1126588,88869.0,88863.0,0.1126651]
["bitfinex-derivatives","BTCF0:USTF0",1740527832803,0.1126597,88868.0,88863.0,0.1126651]
["bitfinex-derivatives","BTCF0:USTF0",1740527833004,0.0563285,88870.0,88863.0,0.1126651]
["bitfinex-derivatives","BTCF0:USTF0",1740527833207,0.0563285,88870.0,88865.0,0.1126628]
["bitfinex-derivatives","BTCF0:USTF0",1740527833806,0.007,88869.0,88866.0,0.1126616]
["bitfinex-derivatives","BTCF0:USTF0",1740527834012,0.1689889,88868.0,88867.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1740527834810,0.0563296,88868.0,88867.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1740527835205,0.0563296,88868.0,88862.0,0.12351625]
["bitfinex-derivatives","BTCF0:USTF0",1740527835507,0.1126644,88864.0,88863.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1740527835700,0.0563315,88866.0,88863.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1740527835898,0.005,88868.0,88863.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1740527836098,0.1126657,88863.0,88848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740527836305,0.1126847,88848.0,88847.0,0.00168828]
["bitfinex-derivatives","BTCF0:USTF0",1740527837507,0.0962,88854.0,88847.0,0.00168828]
["bitfinex-derivatives","BTCF0:USTF0",1740527837712,0.1126847,88848.0,88847.0,0.00168828]
["bitfinex-derivatives","BTCF0:USTF0",1740527837915,0.1126847,88848.0,88847.0,0.01255201]
["bitfinex-derivatives","BTCF0:USTF0",1740527838108,0.1126847,88848.0,88847.0,0.01086373]
["bitfinex-derivatives","BTCF0:USTF0",1740527838305,0.0563407,88851.0,88846.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1740527838508,0.0962,88854.0,88846.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1740527838914,0.0962,88854.0,88846.0,0.15023613]
["bitfinex-derivatives","BTCF0:USTF0",1740527839118,0.0962,88854.0,88851.0,0.1126801]
["bitfinex-derivatives","BTCF0:USTF0",1740527839414,0.0962,88854.0,88852.0,0.1126786]
["bitfinex-derivatives","BTCF0:USTF0",1740527839806,0.0962,88854.0,88853.0,0.1126783]
["bitfinex-derivatives","BTCF0:USTF0",1740527840311,0.0962,88854.0,88851.0,0.0563398]
["bitfinex-derivatives","BTCF0:USTF0",1740527840705,0.0342,88854.0,88853.0,0.1126783]
["bitfinex-derivatives","BTCF0:USTF0",1740527840912,0.0342,88854.0,88853.0,0.1176783]
["bitfinex-derivatives","BTCF0:USTF0",1740527841615,0.0342,88854.0,88853.0,0.1126783]
["bitfinex-derivatives","BTCF0:USTF0",1740527841816,0.0352,88854.0,88853.0,0.1126783]
["bitfinex-derivatives","BTCF0:USTF0",1740527842220,0.002,88854.0,88853.0,0.1126783]
["bitfinex-derivatives","BTCF0:USTF0",1740527843413,0.001,88854.0,88853.0,0.1136783]
["bitfinex-derivatives","BTCF0:USTF0",1740527844314,0.00016879,88856.0,88853.0,0.1136783]
["bitfinex-derivatives","BTCF0:USTF0",1740527844520,0.0315,88864.0,88853.0,0.1136783]
["bitfinex-derivatives","BTCF0:USTF0",1740527844521,0.0315,88864.0,88863.0,0.1126657]
["bitfinex-derivatives","BTCF0:USTF0",1740527844711,0.0315,88864.0,88863.0,0.2517057]
["bitfinex-derivatives","BTCF0:USTF0",1740527844909,0.0301,88873.0,88857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740527845216,0.0301,88873.0,88772.0,0.04932426]
["bitfinex-derivatives","BTCF0:USTF0",1740527845217,0.3608,88858.0,88831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740527845406,0.4734898,88844.0,88831.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1740527846208,0.4734898,88844.0,88823.0,0.417158]
["bitfinex-derivatives","BTCF0:USTF0",1740527846519,0.4734898,88844.0,88830.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1740527846714,0.4724898,88844.0,88830.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1740527847314,0.4724898,88844.0,88841.0,0.01108964]
["bitfinex-derivatives","BTCF0:USTF0",1740527847511,0.4724898,88844.0,88831.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1740527847922,0.4724898,88844.0,88823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740527847923,0.6115298,88844.0,88835.0,0.01083979]
["bitfinex-derivatives","BTCF0:USTF0",1740527848119,0.1126999,88836.0,88835.0,0.01083979]
["bitfinex-derivatives","BTCF0:USTF0",1740527848323,0.1127139,88825.0,88824.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1740527848527,0.1127151,88824.0,88823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740527849317,0.0563558,88827.0,88823.0,0.37183618]
["bitfinex-derivatives","BTCF0:USTF0",1740527849619,0.00016879,88832.0,88823.0,0.37183618]
["bitfinex-derivatives","BTCF0:USTF0",1740527849820,0.0331,88838.0,88835.0,0.00283121]
["bitfinex-derivatives","BTCF0:USTF0",1740527850121,0.0632,88843.0,88835.0,0.00583121]
["bitfinex-derivatives","BTCF0:USTF0",1740527850319,0.1126949,88840.0,88835.0,0.00583121]
["bitfinex-derivatives","BTCF0:USTF0",1740527850524,0.0563462,88842.0,88835.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740527850825,0.0563471,88841.0,88830.0,0.1444066]
["bitfinex-derivatives","BTCF0:USTF0",1740527851415,0.0632,88843.0,88835.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740527851614,0.4734999,88836.0,88835.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740527853015,0.3608,88836.0,88831.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1740527853223,0.1127037,88834.0,88831.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1740527853424,0.1127046,88833.0,88831.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1740527853721,0.0632,88843.0,88835.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740527854024,0.1126999,88836.0,88835.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740527855020,0.0563474,88841.0,88835.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740527855222,0.0001686,88844.0,88835.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740527855421,0.1126966,88839.0,88835.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740527855625,0.0001686,88844.0,88835.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740527856121,0.0001686,88844.0,88834.0,0.1127019]
["bitfinex-derivatives","BTCF0:USTF0",1740527856314,0.1126979,88838.0,88835.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740527856513,0.0001686,88844.0,88837.0,0.1126978]
["bitfinex-derivatives","BTCF0:USTF0",1740527856721,0.1128593,88844.0,88837.0,0.1126978]
["bitfinex-derivatives","BTCF0:USTF0",1740527856922,0.0563508,88835.0,88823.0,0.01103618]
["bitfinex-derivatives","BTCF0:USTF0",1740527857117,0.1127227,88818.0,88815.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1740527857525,0.1097227,88818.0,88815.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1740527857726,0.1077227,88818.0,88815.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1740527858227,0.1334227,88818.0,88815.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1740527859529,0.1334227,88818.0,88817.0,0.00268877]
["bitfinex-derivatives","BTCF0:USTF0",1740527862523,0.4942227,88818.0,88817.0,0.00268877]
["bitfinex-derivatives","BTCF0:USTF0",1740527866439,0.0563546,88829.0,88817.0,0.00268877]
["bitfinex-derivatives","BTCF0:USTF0",1740527866735,0.1127128,88826.0,88819.0,0.1127209]
["bitfinex-derivatives","BTCF0:USTF0",1740527866936,0.0668,88827.0,88817.0,0.00268877]
["bitfinex-derivatives","BTCF0:USTF0",1740527867134,0.1127215,88819.0,88817.0,0.00268877]
["bitfinex-derivatives","BTCF0:USTF0",1740527867435,0.1127227,88818.0,88817.0,0.00268877]
["bitfinex-derivatives","BTCF0:USTF0",1740527868335,0.1127227,88818.0,88817.0,0.00168877]
["bitfinex-derivatives","BTCF0:USTF0",1740527868637,0.1127227,88818.0,88817.0,0.00268877]
["bitfinex-derivatives","BTCF0:USTF0",1740527872934,0.4735227,88818.0,88817.0,0.00268877]
["bitfinex-derivatives","BTCF0:USTF0",1740527876236,0.3608,88818.0,88817.0,0.00268877]
["bitfinex-derivatives","BTCF0:USTF0",1740527876536,0.35267415,88824.0,88817.0,0.14176877]
["bitfinex-derivatives","BTCF0:USTF0",1740527876727,0.0563604,88823.0,88817.0,0.00268877]
["bitfinex-derivatives","BTCF0:USTF0",1740527876935,0.056362,88821.0,88815.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1740527877236,0.1127488,88801.0,88796.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740527877430,0.3608,88816.0,88796.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740527877431,0.3608,88802.0,88800.0,0.11106303]
["bitfinex-derivatives","BTCF0:USTF0",1740527877630,0.1127487,88801.0,88800.0,0.11106303]
["bitfinex-derivatives","BTCF0:USTF0",1740527878044,0.3608,88802.0,88800.0,0.11106303]
["bitfinex-derivatives","BTCF0:USTF0",1740527878338,0.4735576,88801.0,88800.0,0.11106303]
["bitfinex-derivatives","BTCF0:USTF0",1740527878533,0.1127677,88793.0,88792.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1740527878735,0.6116477,88793.0,88792.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1740527879533,0.6106477,88793.0,88792.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1740527880238,0.3648,88793.0,88792.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1740527880444,0.616648,88793.0,88792.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1740527880747,0.616648,88793.0,88792.0,0.01089999]
["bitfinex-derivatives","BTCF0:USTF0",1740527881039,0.4853594,88801.0,88792.0,0.01089999]
["bitfinex-derivatives","BTCF0:USTF0",1740527881040,0.28957,88801.0,88792.0,0.01089999]
["bitfinex-derivatives","BTCF0:USTF0",1740527881242,0.00060001,88819.0,88808.0,0.1127492]
["bitfinex-derivatives","BTCF0:USTF0",1740527881439,0.3608,88821.0,88818.0,0.1127357]
["bitfinex-derivatives","BTCF0:USTF0",1740527881746,0.3608,88821.0,88820.0,0.112734]
["bitfinex-derivatives","BTCF0:USTF0",1740527882551,0.3608,88821.0,88818.0,0.0563677]
["bitfinex-derivatives","BTCF0:USTF0",1740527882745,0.3608,88821.0,88819.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1740527882947,0.3618,88821.0,88819.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1740527883145,0.3618,88821.0,88820.0,0.1127342]
["bitfinex-derivatives","BTCF0:USTF0",1740527883348,0.3618,88821.0,88812.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1740527883542,0.3618,88821.0,88789.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1740527883543,0.1127685,88793.0,88789.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1740527883851,0.1127723,88790.0,88789.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1740527884139,0.1127723,88790.0,88789.0,0.14994799]
["bitfinex-derivatives","BTCF0:USTF0",1740527884534,0.36140001,88793.0,88790.0,0.1127713]
["bitfinex-derivatives","BTCF0:USTF0",1740527884735,0.3608,88793.0,88789.0,0.26272079]
["bitfinex-derivatives","BTCF0:USTF0",1740527884942,0.3608,88793.0,88790.0,0.112772]
["bitfinex-derivatives","BTCF0:USTF0",1740527885339,0.003,88790.0,88789.0,0.26272159]
["bitfinex-derivatives","BTCF0:USTF0",1740527886148,0.3638,88793.0,88792.0,0.1127698]
["bitfinex-derivatives","BTCF0:USTF0",1740527886643,0.3668,88793.0,88792.0,0.1127698]
["bitfinex-derivatives","BTCF0:USTF0",1740527886839,0.3668,88793.0,88790.0,0.056386]
["bitfinex-derivatives","BTCF0:USTF0",1740527886840,0.3668,88793.0,88789.0,0.14994799]
["bitfinex-derivatives","BTCF0:USTF0",1740527887045,0.1127723,88790.0,88789.0,0.01086799]
["bitfinex-derivatives","BTCF0:USTF0",1740527887246,0.1127723,88790.0,88785.0,0.17308]
["bitfinex-derivatives","BTCF0:USTF0",1740527887247,0.002,88790.0,88785.0,0.17308]
["bitfinex-derivatives","BTCF0:USTF0",1740527887442,0.1127773,88786.0,88785.0,0.17308]
["bitfinex-derivatives","BTCF0:USTF0",1740527887844,0.112775,88788.0,88785.0,0.18385932]
["bitfinex-derivatives","BTCF0:USTF0",1740527888354,0.0563868,88789.0,88785.0,0.18385932]
["bitfinex-derivatives","BTCF0:USTF0",1740527888644,0.1127773,88786.0,88785.0,0.18385932]
["bitfinex-derivatives","BTCF0:USTF0",1740527888844,0.002,88790.0,88785.0,0.18385932]
["bitfinex-derivatives","BTCF0:USTF0",1740527889043,0.1127735,88789.0,88785.0,0.18385932]
["bitfinex-derivatives","BTCF0:USTF0",1740527889246,0.1127766,88787.0,88785.0,0.18385932]
["bitfinex-derivatives","BTCF0:USTF0",1740527889444,0.1127753,88788.0,88785.0,0.18385932]
["bitfinex-derivatives","BTCF0:USTF0",1740527890849,0.001,88786.0,88785.0,0.18385932]
["bitfinex-derivatives","BTCF0:USTF0",1740527891552,0.002,88788.0,88785.0,0.18385932]
["bitfinex-derivatives","BTCF0:USTF0",1740527891742,0.002,88788.0,88787.0,0.1127765]
["bitfinex-derivatives","BTCF0:USTF0",1740527892244,0.002,88786.0,88785.0,0.18385932]
["bitfinex-derivatives","BTCF0:USTF0",1740527892552,0.002,88786.0,88785.0,0.29663842]
["bitfinex-derivatives","BTCF0:USTF0",1740527892850,0.002,88786.0,88785.0,0.65743842]
["bitfinex-derivatives","BTCF0:USTF0",1740527893549,0.00016889,88798.0,88797.0,0.1127638]
["bitfinex-derivatives","BTCF0:USTF0",1740527893745,0.00016889,88798.0,88797.0,0.2518838]
["bitfinex-derivatives","BTCF0:USTF0",1740527895147,0.00116889,88798.0,88797.0,0.2518838]
["bitfinex-derivatives","BTCF0:USTF0",1740527895638,0.00916889,88798.0,88797.0,0.2518838]
["bitfinex-derivatives","BTCF0:USTF0",1740527896546,0.00916889,88798.0,88797.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1740527896856,0.1127688,88793.0,88792.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1740527897152,0.1127688,88793.0,88792.0,0.20678]
["bitfinex-derivatives","BTCF0:USTF0",1740527898059,0.1157688,88793.0,88792.0,0.20678]
["bitfinex-derivatives","BTCF0:USTF0",1740527898253,0.1177688,88793.0,88792.0,0.20678]
["bitfinex-derivatives","BTCF0:USTF0",1740527898955,0.005,88793.0,88792.0,0.20678]
["bitfinex-derivatives","BTCF0:USTF0",1740527899355,0.005,88793.0,88792.0,0.3195503]
["bitfinex-derivatives","BTCF0:USTF0",1740527903461,0.005,88793.0,88792.0,0.33717623]
["bitfinex-derivatives","BTCF0:USTF0",1740527904057,0.00213457,88793.0,88785.0,0.04601932]
["bitfinex-derivatives","BTCF0:USTF0",1740527904358,0.3608,88788.0,88786.0,0.19120762]
["bitfinex-derivatives","BTCF0:USTF0",1740527904550,0.3608,88788.0,88786.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1740527904955,0.3608,88788.0,88787.0,0.1127769]
["bitfinex-derivatives","BTCF0:USTF0",1740527906549,0.36096889,88798.0,88797.0,0.1127642]
["bitfinex-derivatives","BTCF0:USTF0",1740527906753,0.36096889,88798.0,88796.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1740527907353,0.47373189,88798.0,88796.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1740527907758,0.36096889,88798.0,88796.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1740527907963,0.36096889,88798.0,88797.0,0.1127642]
["bitfinex-derivatives","BTCF0:USTF0",1740527908365,0.36496889,88798.0,88797.0,0.1127642]
["bitfinex-derivatives","BTCF0:USTF0",1740527908663,0.36996889,88798.0,88796.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1740527909258,0.36996889,88798.0,88797.0,0.1127607]
["bitfinex-derivatives","BTCF0:USTF0",1740527909459,0.37096889,88798.0,88797.0,0.1127607]
["bitfinex-derivatives","BTCF0:USTF0",1740527909760,0.37096889,88798.0,88797.0,0.1460607]
["bitfinex-derivatives","BTCF0:USTF0",1740527909960,0.01016889,88798.0,88797.0,0.1777607]
["bitfinex-derivatives","BTCF0:USTF0",1740527911755,0.00516889,88798.0,88797.0,0.1777607]
["bitfinex-derivatives","BTCF0:USTF0",1740527911960,0.01016889,88798.0,88797.0,0.1777607]
["bitfinex-derivatives","BTCF0:USTF0",1740527912366,0.00516889,88798.0,88797.0,0.1777607]
["bitfinex-derivatives","BTCF0:USTF0",1740527912566,0.01016889,88798.0,88797.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1740527913076,0.00916889,88798.0,88797.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1740527913260,0.00916889,88798.0,88797.0,0.19539025]
["bitfinex-derivatives","BTCF0:USTF0",1740527913964,0.00816889,88798.0,88797.0,0.19539025]
["bitfinex-derivatives","BTCF0:USTF0",1740527914161,0.00816889,88798.0,88797.0,0.19539006]
["bitfinex-derivatives","BTCF0:USTF0",1740527914765,0.00416889,88798.0,88797.0,0.19539006]
["bitfinex-derivatives","BTCF0:USTF0",1740527914964,0.01016889,88798.0,88797.0,0.19539006]
["bitfinex-derivatives","BTCF0:USTF0",1740527916267,0.01016889,88798.0,88797.0,0.1777637]
["bitfinex-derivatives","BTCF0:USTF0",1740527916571,0.01016889,88798.0,88797.0,0.19539005]
["bitfinex-derivatives","BTCF0:USTF0",1740527916870,0.01016889,88798.0,88797.0,0.1777637]
["bitfinex-derivatives","BTCF0:USTF0",1740527917769,0.01016889,88798.0,88797.0,0.19539004]
["bitfinex-derivatives","BTCF0:USTF0",1740527918170,0.01016889,88798.0,88797.0,0.1953899]
["bitfinex-derivatives","BTCF0:USTF0",1740527920874,0.01016889,88798.0,88797.0,0.1620899]
["bitfinex-derivatives","BTCF0:USTF0",1740527922465,0.01016889,88798.0,88797.0,0.16208977]
["bitfinex-derivatives","BTCF0:USTF0",1740527924667,0.28281754,88803.0,88802.0,0.1127543]
["bitfinex-derivatives","BTCF0:USTF0",1740527924875,0.0333,88815.0,88812.0,0.1127416]
["bitfinex-derivatives","BTCF0:USTF0",1740527925074,0.0333,88815.0,88812.0,0.2518216]
["bitfinex-derivatives","BTCF0:USTF0",1740527926077,0.3678,88813.0,88812.0,0.2518216]
["bitfinex-derivatives","BTCF0:USTF0",1740527926472,0.3678,88813.0,88796.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740527926775,0.1127583,88805.0,88796.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740527927373,0.0666,88806.0,88802.0,0.1137671]
["bitfinex-derivatives","BTCF0:USTF0",1740527927575,0.0666,88806.0,88802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740527927773,0.1127637,88805.0,88802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740527928276,0.1197637,88805.0,88804.0,0.00216889]
["bitfinex-derivatives","BTCF0:USTF0",1740527928975,0.1197637,88805.0,88804.0,0.14244889]
["bitfinex-derivatives","BTCF0:USTF0",1740527928976,0.1267637,88805.0,88804.0,0.14244889]
["bitfinex-derivatives","BTCF0:USTF0",1740527929379,0.4875637,88805.0,88804.0,0.14244889]
["bitfinex-derivatives","BTCF0:USTF0",1740527932572,0.1267637,88805.0,88804.0,0.14244889]
["bitfinex-derivatives","BTCF0:USTF0",1740527933473,0.4875637,88805.0,88804.0,0.14244889]
["bitfinex-derivatives","BTCF0:USTF0",1740527935279,0.4875637,88805.0,88804.0,0.00216889]
["bitfinex-derivatives","BTCF0:USTF0",1740527937085,0.3748,88805.0,88804.0,0.11492329]
["bitfinex-derivatives","BTCF0:USTF0",1740527937388,0.4875575,88805.0,88804.0,0.00216889]
["bitfinex-derivatives","BTCF0:USTF0",1740527938275,0.3748,88805.0,88804.0,0.00216889]
["bitfinex-derivatives","BTCF0:USTF0",1740527938683,0.4875576,88805.0,88804.0,0.00216889]
["bitfinex-derivatives","BTCF0:USTF0",1740527938870,0.4875531,88805.0,88804.0,0.00216889]
["bitfinex-derivatives","BTCF0:USTF0",1740527939076,0.3748,88805.0,88804.0,0.00216889]
["bitfinex-derivatives","BTCF0:USTF0",1740527939282,0.4875531,88805.0,88804.0,0.00216889]
["bitfinex-derivatives","BTCF0:USTF0",1740527939674,0.3748,88805.0,88804.0,0.00216889]
["bitfinex-derivatives","BTCF0:USTF0",1740527939876,0.4805574,88805.0,88804.0,0.00116889]
["bitfinex-derivatives","BTCF0:USTF0",1740527940081,0.4815574,88805.0,88804.0,0.00116889]
["bitfinex-derivatives","BTCF0:USTF0",1740527940979,0.4805574,88805.0,88804.0,0.00116889]
["bitfinex-derivatives","BTCF0:USTF0",1740527942077,0.4795574,88805.0,88804.0,0.00116889]
["bitfinex-derivatives","BTCF0:USTF0",1740527942274,0.4855574,88805.0,88804.0,0.00216889]
["bitfinex-derivatives","BTCF0:USTF0",1740527942481,0.3728,88805.0,88804.0,0.00216889]
["bitfinex-derivatives","BTCF0:USTF0",1740527942788,0.3728,88805.0,88804.0,0.11492539]
["bitfinex-derivatives","BTCF0:USTF0",1740527942977,0.3738,88805.0,88804.0,0.11492539]
["bitfinex-derivatives","BTCF0:USTF0",1740527943487,0.3738,88805.0,88804.0,0.00216889]
["bitfinex-derivatives","BTCF0:USTF0",1740527943680,0.3748,88805.0,88804.0,0.00216889]
["bitfinex-derivatives","BTCF0:USTF0",1740527943875,0.3748,88805.0,88804.0,0.11492539]
["bitfinex-derivatives","BTCF0:USTF0",1740527944682,0.3718,88805.0,88804.0,0.11392539]
["bitfinex-derivatives","BTCF0:USTF0",1740527945382,0.011,88805.0,88804.0,0.11392539]
["bitfinex-derivatives","BTCF0:USTF0",1740527945987,0.007,88805.0,88804.0,0.11392539]
["bitfinex-derivatives","BTCF0:USTF0",1740527946185,0.014,88805.0,88804.0,0.11492539]
["bitfinex-derivatives","BTCF0:USTF0",1740527946789,0.014,88805.0,88804.0,0.00216889]
["bitfinex-derivatives","BTCF0:USTF0",1740527947281,0.014,88805.0,88804.0,0.11491989]
["bitfinex-derivatives","BTCF0:USTF0",1740527948583,0.014,88805.0,88804.0,0.25399989]
["bitfinex-derivatives","BTCF0:USTF0",1740527949179,0.014,88805.0,88804.0,0.11491989]
["bitfinex-derivatives","BTCF0:USTF0",1740527949483,0.014,88805.0,88804.0,0.25399989]
["bitfinex-derivatives","BTCF0:USTF0",1740527950285,0.014,88805.0,88804.0,0.14124889]
["bitfinex-derivatives","BTCF0:USTF0",1740527950485,0.014,88805.0,88804.0,0.25399989]
["bitfinex-derivatives","BTCF0:USTF0",1740527950794,0.1267497,88805.0,88804.0,0.14124889]
["bitfinex-derivatives","BTCF0:USTF0",1740527951191,0.014,88805.0,88804.0,0.14124889]
["bitfinex-derivatives","BTCF0:USTF0",1740527951381,0.1267497,88805.0,88804.0,0.14124889]
["bitfinex-derivatives","BTCF0:USTF0",1740527951786,0.014,88805.0,88804.0,0.14124889]
["bitfinex-derivatives","BTCF0:USTF0",1740527952591,0.1267496,88805.0,88804.0,0.14124889]
["bitfinex-derivatives","BTCF0:USTF0",1740527953990,0.4875496,88805.0,88804.0,0.00216889]
["bitfinex-derivatives","BTCF0:USTF0",1740527955081,0.4875496,88805.0,88785.0,0.01077932]
["bitfinex-derivatives","BTCF0:USTF0",1740527955082,0.4731,88805.0,88785.0,0.01077932]
["bitfinex-derivatives","BTCF0:USTF0",1740527955388,0.1127768,88785.0,88784.0,0.1127752]
["bitfinex-derivatives","BTCF0:USTF0",1740527955792,0.11278,88783.0,88782.0,0.1127777]
["bitfinex-derivatives","BTCF0:USTF0",1740527956295,0.1117799,88781.0,88780.0,0.63136543]
["bitfinex-derivatives","BTCF0:USTF0",1740527956490,0.1117799,88781.0,88780.0,0.57373483]
["bitfinex-derivatives","BTCF0:USTF0",1740527957285,0.1117799,88781.0,88780.0,0.68651593]
["bitfinex-derivatives","BTCF0:USTF0",1740527957686,0.1117799,88781.0,88780.0,0.57373483]
["bitfinex-derivatives","BTCF0:USTF0",1740527957893,0.1117799,88781.0,88780.0,0.37167115]
["bitfinex-derivatives","BTCF0:USTF0",1740527959197,0.1117799,88781.0,88780.0,0.48445215]
["bitfinex-derivatives","BTCF0:USTF0",1740527959393,0.1117799,88781.0,88780.0,0.37167115]
["bitfinex-derivatives","BTCF0:USTF0",1740527960098,0.4725799,88781.0,88780.0,0.12365215]
["bitfinex-derivatives","BTCF0:USTF0",1740527960288,0.4725799,88781.0,88780.0,0.01087115]
["bitfinex-derivatives","BTCF0:USTF0",1740527960483,0.4725799,88781.0,88780.0,0.112781]
["bitfinex-derivatives","BTCF0:USTF0",1740527960996,0.1127822,88779.0,88778.0,0.00168939]
["bitfinex-derivatives","BTCF0:USTF0",1740527961194,0.1127822,88779.0,88778.0,0.11447289]
["bitfinex-derivatives","BTCF0:USTF0",1740527961491,0.1127822,88779.0,88778.0,0.01296773]
["bitfinex-derivatives","BTCF0:USTF0",1740527962789,0.1127814,88780.0,88778.0,0.01296773]
["bitfinex-derivatives","BTCF0:USTF0",1740527962988,0.4735802,88781.0,88778.0,0.12575023]
["bitfinex-derivatives","BTCF0:USTF0",1740527963296,0.4735802,88781.0,88778.0,0.01296773]
["bitfinex-derivatives","BTCF0:USTF0",1740527963884,0.3608,88781.0,88778.0,0.01296773]
["bitfinex-derivatives","BTCF0:USTF0",1740527965797,0.5299725,88781.0,88778.0,0.01296773]
["bitfinex-derivatives","BTCF0:USTF0",1740527965992,0.4171905,88781.0,88778.0,0.01296773]
["bitfinex-derivatives","BTCF0:USTF0",1740527966193,0.3608,88781.0,88778.0,0.01296773]
["bitfinex-derivatives","BTCF0:USTF0",1740527966492,0.4735824,88781.0,88778.0,0.01296773]
["bitfinex-derivatives","BTCF0:USTF0",1740527966695,0.3608,88781.0,88778.0,0.01296773]
["bitfinex-derivatives","BTCF0:USTF0",1740527968189,0.1127843,88779.0,88778.0,0.01296773]
["bitfinex-derivatives","BTCF0:USTF0",1740527969300,0.1147843,88779.0,88778.0,0.01296773]
["bitfinex-derivatives","BTCF0:USTF0",1740527970594,0.1167843,88779.0,88778.0,0.01296773]
["bitfinex-derivatives","BTCF0:USTF0",1740527974393,0.4775843,88779.0,88778.0,0.01296773]
["bitfinex-derivatives","BTCF0:USTF0",1740527974794,0.4765843,88779.0,88778.0,0.01296773]
["bitfinex-derivatives","BTCF0:USTF0",1740527976404,0.3638,88779.0,88778.0,0.01296773]
["bitfinex-derivatives","BTCF0:USTF0",1740527976594,0.4765835,88779.0,88778.0,0.01127834]
["bitfinex-derivatives","BTCF0:USTF0",1740527976904,0.1127858,88778.0,88774.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1740527977091,0.3638,88779.0,88774.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1740527977289,0.3638,88779.0,88774.0,0.01142189]
["bitfinex-derivatives","BTCF0:USTF0",1740527977493,0.3638,88779.0,88774.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1740527978097,0.0563935,88777.0,88774.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1740527978403,0.1127886,88775.0,88774.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1740527979508,0.0346,88775.0,88749.0,0.00169015]
["bitfinex-derivatives","BTCF0:USTF0",1740527979804,0.3608,88755.0,88750.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740527980609,0.3608,88755.0,88751.0,0.1128181]
["bitfinex-derivatives","BTCF0:USTF0",1740527980804,0.3608,88755.0,88751.0,0.12386008]
["bitfinex-derivatives","BTCF0:USTF0",1740527981002,0.3608,88755.0,88751.0,0.01104198]
["bitfinex-derivatives","BTCF0:USTF0",1740527981201,0.3608,88755.0,88749.0,0.00169015]
["bitfinex-derivatives","BTCF0:USTF0",1740527981403,0.1128204,88750.0,88749.0,0.00169015]
["bitfinex-derivatives","BTCF0:USTF0",1740527981902,0.41780731,88755.0,88749.0,0.00169015]
["bitfinex-derivatives","BTCF0:USTF0",1740527981903,0.1128163,88754.0,88749.0,0.00169015]
["bitfinex-derivatives","BTCF0:USTF0",1740527982305,0.4736143,88755.0,88750.0,0.1128195]
["bitfinex-derivatives","BTCF0:USTF0",1740527982600,0.1128204,88750.0,88749.0,0.00169015]
["bitfinex-derivatives","BTCF0:USTF0",1740527982803,0.3608,88763.0,88760.0,0.1128076]
["bitfinex-derivatives","BTCF0:USTF0",1740527982994,0.23818,88778.0,88756.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1740527982995,0.1128115,88757.0,88756.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1740527983502,0.0564034,88761.0,88756.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1740527983702,0.0325,88758.0,88756.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1740527984103,0.1128115,88757.0,88756.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1740527984508,0.1128143,88755.0,88749.0,0.62631436]
["bitfinex-derivatives","BTCF0:USTF0",1740527984704,0.0325,88758.0,88749.0,0.51349366]
["bitfinex-derivatives","BTCF0:USTF0",1740527985210,0.0325,88758.0,88749.0,0.37365366]
["bitfinex-derivatives","BTCF0:USTF0",1740527989012,0.0325,88758.0,88751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740527994707,0.0325,88758.0,88749.0,0.01116351]
["bitfinex-derivatives","BTCF0:USTF0",1740527994911,0.3608,88750.0,88744.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1740527995214,0.0339,88749.0,88744.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1740527996215,0.0339,88749.0,88744.0,0.01102977]
["bitfinex-derivatives","BTCF0:USTF0",1740527997619,0.0342,88748.0,88744.0,0.01102977]
["bitfinex-derivatives","BTCF0:USTF0",1740527998917,0.002,88749.0,88744.0,0.01102977]
["bitfinex-derivatives","BTCF0:USTF0",1740527999119,0.001,88749.0,88745.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1740527999510,0.0351,88757.0,88745.0,0.0673]