{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":59344,"rows_kept":59344,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":6,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1740268800400,0.012,96595.0,96594.0,0.00687716]
["bitfinex-derivatives","BTCF0:USTF0",1740268801590,0.3728,96595.0,96594.0,0.00687716]
["bitfinex-derivatives","BTCF0:USTF0",1740268808594,0.3728,96595.0,96594.0,0.01687716]
["bitfinex-derivatives","BTCF0:USTF0",1740268812593,0.3728,96595.0,96594.0,0.00687716]
["bitfinex-derivatives","BTCF0:USTF0",1740268813597,0.3728,96595.0,96590.0,0.19852246]
["bitfinex-derivatives","BTCF0:USTF0",1740268813799,0.3708,96591.0,96590.0,0.09872246]
["bitfinex-derivatives","BTCF0:USTF0",1740268815793,0.3708,96591.0,96590.0,0.10013765]
["bitfinex-derivatives","BTCF0:USTF0",1740268815998,0.3708,96591.0,96590.0,0.1877094]
["bitfinex-derivatives","BTCF0:USTF0",1740268816696,0.5877,96591.0,96590.0,0.1877094]
["bitfinex-derivatives","BTCF0:USTF0",1740268818587,0.8877,96591.0,96590.0,0.1877094]
["bitfinex-derivatives","BTCF0:USTF0",1740268819896,0.9380448,96591.0,96590.0,0.00141519]
["bitfinex-derivatives","BTCF0:USTF0",1740268821293,0.9380448,96591.0,96590.0,0.00193057]
["bitfinex-derivatives","BTCF0:USTF0",1740268823803,0.9380448,96591.0,96588.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1740268824004,0.01,96589.0,96588.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1740268828511,0.2269,96589.0,96588.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1740268831113,0.9485,96589.0,96588.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1740268832312,0.99884866,96589.0,96588.0,1.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740268839022,1.13861864,96589.0,96588.0,1.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740268846534,1.54950855,96589.0,96588.0,1.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740268851542,1.75656725,96589.0,96588.0,1.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740268854257,1.54950855,96589.0,96567.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740268854554,0.5779038,96568.0,96567.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740268856444,0.5789038,96568.0,96567.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740268856644,0.5799038,96568.0,96567.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740268858764,0.63025246,96568.0,96567.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740268860562,0.63025246,96568.0,96567.0,0.2392059]
["bitfinex-derivatives","BTCF0:USTF0",1740268871661,0.63025246,96568.0,96567.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740268871966,0.66335246,96568.0,96567.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740268873562,0.62025246,96568.0,96567.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740268873957,0.63025246,96568.0,96567.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740268874159,0.71805246,96568.0,96567.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740268874452,0.72805246,96568.0,96567.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740268876660,0.41314866,96568.0,96567.0,0.2392059]
["bitfinex-derivatives","BTCF0:USTF0",1740268878869,0.42314866,96568.0,96567.0,0.2392059]
["bitfinex-derivatives","BTCF0:USTF0",1740268880867,0.3728,96568.0,96567.0,0.2392059]
["bitfinex-derivatives","BTCF0:USTF0",1740268882270,0.5799038,96568.0,96567.0,0.2392059]
["bitfinex-derivatives","BTCF0:USTF0",1740268884476,0.3728,96568.0,96567.0,0.2392059]
["bitfinex-derivatives","BTCF0:USTF0",1740268884667,0.5799038,96568.0,96567.0,0.2392059]
["bitfinex-derivatives","BTCF0:USTF0",1740268887567,0.9407038,96568.0,96567.0,0.2071059]
["bitfinex-derivatives","BTCF0:USTF0",1740268888075,0.7336,96568.0,96567.0,0.1761059]
["bitfinex-derivatives","BTCF0:USTF0",1740268888273,0.7336,96568.0,96567.0,0.2739059]
["bitfinex-derivatives","BTCF0:USTF0",1740268888274,0.21807172,96568.0,96567.0,0.2739059]
["bitfinex-derivatives","BTCF0:USTF0",1740268888480,0.06035502,96568.0,96567.0,0.2739059]
["bitfinex-derivatives","BTCF0:USTF0",1740268889369,0.06035502,96568.0,96567.0,0.28408282]
["bitfinex-derivatives","BTCF0:USTF0",1740268890070,0.06035502,96568.0,96567.0,0.2739059]
["bitfinex-derivatives","BTCF0:USTF0",1740268890774,0.06035502,96568.0,96561.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740268890980,0.2589034,96560.0,96556.0,0.1495822]
["bitfinex-derivatives","BTCF0:USTF0",1740268891179,0.2589034,96560.0,96559.0,0.2071231]
["bitfinex-derivatives","BTCF0:USTF0",1740268891381,0.2071231,96559.0,96558.0,0.20727993]
["bitfinex-derivatives","BTCF0:USTF0",1740268891571,0.2171231,96559.0,96558.0,0.20727993]
["bitfinex-derivatives","BTCF0:USTF0",1740268892472,0.2473231,96559.0,96558.0,0.20727993]
["bitfinex-derivatives","BTCF0:USTF0",1740268892878,0.2473231,96559.0,96558.0,0.20927993]
["bitfinex-derivatives","BTCF0:USTF0",1740268893582,0.2483231,96559.0,96558.0,0.20927993]
["bitfinex-derivatives","BTCF0:USTF0",1740268893778,0.2493231,96559.0,96558.0,0.21127993]
["bitfinex-derivatives","BTCF0:USTF0",1740268895075,0.6101231,96559.0,96558.0,0.00415533]
["bitfinex-derivatives","BTCF0:USTF0",1740268895275,0.0517819,96557.0,96555.0,0.18629421]
["bitfinex-derivatives","BTCF0:USTF0",1740268895472,0.2496295,96556.0,96555.0,0.39342371]
["bitfinex-derivatives","BTCF0:USTF0",1740268896581,0.2506295,96556.0,96555.0,0.2081295]
["bitfinex-derivatives","BTCF0:USTF0",1740268896781,0.2506295,96556.0,96555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740268896969,0.2516295,96556.0,96555.0,0.2081316]
["bitfinex-derivatives","BTCF0:USTF0",1740268897170,0.2516295,96556.0,96555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740268897371,0.2589355,96550.0,96549.0,0.2071437]
["bitfinex-derivatives","BTCF0:USTF0",1740268897679,0.6297355,96550.0,96549.0,0.2071437]
["bitfinex-derivatives","BTCF0:USTF0",1740268897980,0.3708,96550.0,96549.0,0.2071437]
["bitfinex-derivatives","BTCF0:USTF0",1740268898681,0.3718,96550.0,96549.0,0.2071437]
["bitfinex-derivatives","BTCF0:USTF0",1740268899677,0.5799424,96550.0,96549.0,0.2071437]
["bitfinex-derivatives","BTCF0:USTF0",1740268903382,0.3728,96550.0,96549.0,0.2071437]
["bitfinex-derivatives","BTCF0:USTF0",1740268904581,0.5799424,96550.0,96549.0,0.2071437]
["bitfinex-derivatives","BTCF0:USTF0",1740268905682,0.3728,96550.0,96549.0,0.2071437]
["bitfinex-derivatives","BTCF0:USTF0",1740268908676,0.3728,96550.0,96548.0,0.0517859]
["bitfinex-derivatives","BTCF0:USTF0",1740268908984,0.01,96549.0,96548.0,0.2589326]
["bitfinex-derivatives","BTCF0:USTF0",1740268910178,0.011,96549.0,96548.0,0.2589326]
["bitfinex-derivatives","BTCF0:USTF0",1740268911273,0.2181445,96549.0,96548.0,0.2589326]
["bitfinex-derivatives","BTCF0:USTF0",1740268911479,0.2191445,96549.0,96548.0,0.2589326]
["bitfinex-derivatives","BTCF0:USTF0",1740268912484,0.2191445,96549.0,96548.0,0.06860188]
["bitfinex-derivatives","BTCF0:USTF0",1740268913090,0.2191445,96549.0,96548.0,0.27574858]
["bitfinex-derivatives","BTCF0:USTF0",1740268914087,0.012,96549.0,96548.0,0.27574858]
["bitfinex-derivatives","BTCF0:USTF0",1740268914483,0.2191445,96549.0,96548.0,0.27574858]
["bitfinex-derivatives","BTCF0:USTF0",1740268915383,0.012,96549.0,96548.0,0.27574858]
["bitfinex-derivatives","BTCF0:USTF0",1740268915789,0.2191445,96549.0,96548.0,0.27574858]
["bitfinex-derivatives","BTCF0:USTF0",1740268916379,0.012,96549.0,96548.0,0.27574858]
["bitfinex-derivatives","BTCF0:USTF0",1740268916581,0.002,96549.0,96548.0,0.27574858]
["bitfinex-derivatives","BTCF0:USTF0",1740268916785,0.2191445,96549.0,96548.0,0.27574858]
["bitfinex-derivatives","BTCF0:USTF0",1740268917786,0.012,96549.0,96548.0,0.27574858]
["bitfinex-derivatives","BTCF0:USTF0",1740268918000,0.2191445,96549.0,96548.0,0.27574858]
["bitfinex-derivatives","BTCF0:USTF0",1740268918494,0.2091445,96549.0,96548.0,0.27574858]
["bitfinex-derivatives","BTCF0:USTF0",1740268919190,0.2191445,96549.0,96548.0,0.27574858]
["bitfinex-derivatives","BTCF0:USTF0",1740268919990,0.012,96549.0,96548.0,0.27574858]
["bitfinex-derivatives","BTCF0:USTF0",1740268922395,0.16649969,96549.0,96548.0,0.27574858]
["bitfinex-derivatives","BTCF0:USTF0",1740268925098,0.06236189,96549.0,96548.0,0.27574858]
["bitfinex-derivatives","BTCF0:USTF0",1740268926602,0.05236189,96549.0,96548.0,0.27574858]
["bitfinex-derivatives","BTCF0:USTF0",1740268926993,0.06236189,96549.0,96548.0,0.27574858]
["bitfinex-derivatives","BTCF0:USTF0",1740268927594,0.05236189,96549.0,96548.0,0.27574858]
["bitfinex-derivatives","BTCF0:USTF0",1740268928493,0.06236189,96549.0,96548.0,0.27574858]
["bitfinex-derivatives","BTCF0:USTF0",1740268928694,0.05236189,96549.0,96548.0,0.27574858]
["bitfinex-derivatives","BTCF0:USTF0",1740268929803,0.06236189,96549.0,96548.0,0.27574858]
["bitfinex-derivatives","BTCF0:USTF0",1740268930099,0.42316189,96549.0,96548.0,0.27574858]
["bitfinex-derivatives","BTCF0:USTF0",1740268931402,0.41316189,96549.0,96548.0,0.27574858]
["bitfinex-derivatives","BTCF0:USTF0",1740268931603,0.42316189,96549.0,96548.0,0.27574858]
["bitfinex-derivatives","BTCF0:USTF0",1740268932903,0.41316189,96549.0,96548.0,0.27574858]
["bitfinex-derivatives","BTCF0:USTF0",1740268933103,0.42316189,96549.0,96548.0,0.27574858]
["bitfinex-derivatives","BTCF0:USTF0",1740268941211,0.06236189,96549.0,96548.0,0.27574858]
["bitfinex-derivatives","BTCF0:USTF0",1740268941414,0.42316189,96549.0,96548.0,0.27574858]
["bitfinex-derivatives","BTCF0:USTF0",1740268945721,0.06236189,96549.0,96548.0,0.27574858]
["bitfinex-derivatives","BTCF0:USTF0",1740268945922,0.42316189,96549.0,96548.0,0.27574858]
["bitfinex-derivatives","BTCF0:USTF0",1740268947231,0.06236189,96549.0,96548.0,0.27574858]
["bitfinex-derivatives","BTCF0:USTF0",1740268947431,0.42316189,96549.0,96548.0,0.27574858]
["bitfinex-derivatives","BTCF0:USTF0",1740268964732,0.60889853,96549.0,96548.0,0.27574858]
["bitfinex-derivatives","BTCF0:USTF0",1740268969048,0.42316189,96549.0,96548.0,0.27574858]
["bitfinex-derivatives","BTCF0:USTF0",1740268971444,0.41316189,96549.0,96548.0,0.27574858]
["bitfinex-derivatives","BTCF0:USTF0",1740268971646,0.0302,96562.0,96558.0,0.2071252]
["bitfinex-derivatives","BTCF0:USTF0",1740268972041,0.0302,96562.0,96558.0,0.3039252]
["bitfinex-derivatives","BTCF0:USTF0",1740268972346,0.0302,96562.0,96558.0,0.31442802]
["bitfinex-derivatives","BTCF0:USTF0",1740268972547,0.2269037,96559.0,96558.0,0.31442802]
["bitfinex-derivatives","BTCF0:USTF0",1740268972742,0.2279037,96559.0,96558.0,0.31442802]
["bitfinex-derivatives","BTCF0:USTF0",1740268972944,0.2289037,96559.0,96558.0,0.31442802]
["bitfinex-derivatives","BTCF0:USTF0",1740268976254,0.2289037,96559.0,96558.0,0.3039252]
["bitfinex-derivatives","BTCF0:USTF0",1740268977445,0.012,96559.0,96558.0,0.3039252]
["bitfinex-derivatives","BTCF0:USTF0",1740268980445,0.16669983,96559.0,96558.0,0.3039252]
["bitfinex-derivatives","BTCF0:USTF0",1740268988456,0.06235596,96559.0,96558.0,0.3039252]
["bitfinex-derivatives","BTCF0:USTF0",1740268991952,0.00823485,96559.0,96558.0,0.3039252]
["bitfinex-derivatives","BTCF0:USTF0",1740268994657,0.05859081,96559.0,96558.0,0.3039252]
["bitfinex-derivatives","BTCF0:USTF0",1740269007870,0.05235596,96559.0,96558.0,0.3039252]
["bitfinex-derivatives","BTCF0:USTF0",1740269009173,0.06235596,96559.0,96558.0,0.3039252]
["bitfinex-derivatives","BTCF0:USTF0",1740269010774,0.09425596,96559.0,96558.0,0.3039252]
["bitfinex-derivatives","BTCF0:USTF0",1740269011271,0.19878025,96559.0,96558.0,0.3039252]
["bitfinex-derivatives","BTCF0:USTF0",1740269014878,0.0439,96559.0,96558.0,0.3039252]
["bitfinex-derivatives","BTCF0:USTF0",1740269018468,1e-07,96559.0,96558.0,0.4024052]
["bitfinex-derivatives","BTCF0:USTF0",1740269018868,0.04460615,96559.0,96558.0,0.4024052]
["bitfinex-derivatives","BTCF0:USTF0",1740269019670,0.05460615,96559.0,96558.0,0.4024052]
["bitfinex-derivatives","BTCF0:USTF0",1740269020476,5e-08,96559.0,96558.0,0.7632052]
["bitfinex-derivatives","BTCF0:USTF0",1740269020673,0.1856398,96565.0,96564.0,0.2071123]
["bitfinex-derivatives","BTCF0:USTF0",1740269021974,0.1966398,96565.0,96564.0,0.2071123]
["bitfinex-derivatives","BTCF0:USTF0",1740269022271,0.1966398,96565.0,96564.0,0.2081123]
["bitfinex-derivatives","BTCF0:USTF0",1740269022668,0.1966398,96565.0,96564.0,0.5689123]
["bitfinex-derivatives","BTCF0:USTF0",1740269022875,0.011,96565.0,96564.0,0.5689123]
["bitfinex-derivatives","BTCF0:USTF0",1740269024172,0.011,96565.0,96564.0,0.2081123]
["bitfinex-derivatives","BTCF0:USTF0",1740269024483,0.011,96565.0,96564.0,0.5689123]
["bitfinex-derivatives","BTCF0:USTF0",1740269028380,0.0327,96576.0,96575.0,0.2070887]
["bitfinex-derivatives","BTCF0:USTF0",1740269028575,0.0327,96576.0,96575.0,0.5678887]
["bitfinex-derivatives","BTCF0:USTF0",1740269028976,0.0327,96576.0,96575.0,0.5980887]
["bitfinex-derivatives","BTCF0:USTF0",1740269029386,0.0427,96576.0,96575.0,0.5980887]
["bitfinex-derivatives","BTCF0:USTF0",1740269029589,0.0327,96576.0,96575.0,0.5980887]
["bitfinex-derivatives","BTCF0:USTF0",1740269029784,0.0427,96576.0,96575.0,0.5980887]
["bitfinex-derivatives","BTCF0:USTF0",1740269031577,0.0427,96576.0,96575.0,0.60841213]
["bitfinex-derivatives","BTCF0:USTF0",1740269031782,0.0427,96576.0,96575.0,0.24761213]
["bitfinex-derivatives","BTCF0:USTF0",1740269032085,0.0427,96576.0,96575.0,0.60841213]
["bitfinex-derivatives","BTCF0:USTF0",1740269032387,0.0327,96576.0,96575.0,0.60841213]
["bitfinex-derivatives","BTCF0:USTF0",1740269032586,0.0427,96576.0,96575.0,0.60841213]
["bitfinex-derivatives","BTCF0:USTF0",1740269032779,0.0327,96576.0,96575.0,0.60841213]
["bitfinex-derivatives","BTCF0:USTF0",1740269033180,0.0327,96576.0,96575.0,0.5980887]
["bitfinex-derivatives","BTCF0:USTF0",1740269033381,0.0427,96576.0,96575.0,0.5980887]
["bitfinex-derivatives","BTCF0:USTF0",1740269034991,0.0427,96576.0,96575.0,0.5678887]
["bitfinex-derivatives","BTCF0:USTF0",1740269035183,0.0734,96576.0,96575.0,0.5678887]
["bitfinex-derivatives","BTCF0:USTF0",1740269035682,0.1048,96576.0,96575.0,0.5678887]
["bitfinex-derivatives","BTCF0:USTF0",1740269056896,0.0427,96576.0,96575.0,0.5678887]
["bitfinex-derivatives","BTCF0:USTF0",1740269079309,0.15493574,96577.0,96575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740269079615,0.01,96576.0,96575.0,0.6196608]
["bitfinex-derivatives","BTCF0:USTF0",1740269083412,0.01,96576.0,96575.0,0.80608751]
["bitfinex-derivatives","BTCF0:USTF0",1740269083904,0.01,96576.0,96575.0,0.44528751]
["bitfinex-derivatives","BTCF0:USTF0",1740269084104,0.01,96576.0,96575.0,0.80608751]
["bitfinex-derivatives","BTCF0:USTF0",1740269085910,0.01,96576.0,96575.0,0.44528751]
["bitfinex-derivatives","BTCF0:USTF0",1740269086115,0.01,96576.0,96575.0,0.80608751]
["bitfinex-derivatives","BTCF0:USTF0",1740269087312,0.01,96576.0,96575.0,0.6196608]
["bitfinex-derivatives","BTCF0:USTF0",1740269099117,0.16478041,96576.0,96575.0,0.6196608]
["bitfinex-derivatives","BTCF0:USTF0",1740269103119,0.01,96576.0,96575.0,0.8060782]
["bitfinex-derivatives","BTCF0:USTF0",1740269107127,0.01,96576.0,96575.0,0.6196608]
["bitfinex-derivatives","BTCF0:USTF0",1740269113830,0.01,96576.0,96575.0,0.2588608]
["bitfinex-derivatives","BTCF0:USTF0",1740269114029,0.01,96576.0,96575.0,0.6196608]
["bitfinex-derivatives","BTCF0:USTF0",1740269123234,0.2170866,96576.0,96575.0,0.6196608]
["bitfinex-derivatives","BTCF0:USTF0",1740269125633,0.2170866,96576.0,96575.0,0.5678887]
["bitfinex-derivatives","BTCF0:USTF0",1740269126136,0.27801392,96576.0,96575.0,0.5678887]
["bitfinex-derivatives","BTCF0:USTF0",1740269127435,0.26743355,96576.0,96575.0,0.5678887]
["bitfinex-derivatives","BTCF0:USTF0",1740269129727,0.2170866,96576.0,96575.0,0.5678887]
["bitfinex-derivatives","BTCF0:USTF0",1740269131043,0.2276597,96576.0,96575.0,0.5678887]
["bitfinex-derivatives","BTCF0:USTF0",1740269132044,0.2276597,96576.0,96575.0,0.2070887]
["bitfinex-derivatives","BTCF0:USTF0",1740269137546,0.2780074,96576.0,96575.0,0.2070887]
["bitfinex-derivatives","BTCF0:USTF0",1740269140550,0.2780074,96576.0,96571.0,0.2070965]
["bitfinex-derivatives","BTCF0:USTF0",1740269140551,0.2588711,96572.0,96571.0,0.2070965]
["bitfinex-derivatives","BTCF0:USTF0",1740269140744,0.2688711,96572.0,96571.0,0.2070965]
["bitfinex-derivatives","BTCF0:USTF0",1740269141747,0.2993711,96572.0,96571.0,0.2070965]
["bitfinex-derivatives","BTCF0:USTF0",1740269144670,0.3497188,96572.0,96571.0,0.2070965]
["bitfinex-derivatives","BTCF0:USTF0",1740269147970,0.5353586,96572.0,96571.0,0.2070965]
["bitfinex-derivatives","BTCF0:USTF0",1740269151572,0.3497188,96572.0,96571.0,0.2070965]
["bitfinex-derivatives","BTCF0:USTF0",1740269155478,0.5353586,96572.0,96571.0,0.2070965]
["bitfinex-derivatives","BTCF0:USTF0",1740269162985,0.3497188,96572.0,96571.0,0.2070965]
["bitfinex-derivatives","BTCF0:USTF0",1740269169389,0.48145505,96572.0,96571.0,0.2070965]
["bitfinex-derivatives","BTCF0:USTF0",1740269176094,0.58021505,96572.0,96571.0,0.2070965]
["bitfinex-derivatives","BTCF0:USTF0",1740269194503,0.58021505,96572.0,96568.0,0.0818755]
["bitfinex-derivatives","BTCF0:USTF0",1740269194504,0.37311775,96572.0,96568.0,0.0818755]
["bitfinex-derivatives","BTCF0:USTF0",1740269194702,0.36311775,96572.0,96569.0,0.3106491]
["bitfinex-derivatives","BTCF0:USTF0",1740269194997,0.36311775,96572.0,96562.0,0.0517788]
["bitfinex-derivatives","BTCF0:USTF0",1740269194998,0.3708,96570.0,96548.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1740269195214,0.3708,96570.0,96540.0,0.67132808]
["bitfinex-derivatives","BTCF0:USTF0",1740269195215,0.2589136,96558.0,96557.0,0.2071189]
["bitfinex-derivatives","BTCF0:USTF0",1740269195393,0.2689136,96558.0,96557.0,0.2071189]
["bitfinex-derivatives","BTCF0:USTF0",1740269196295,0.0517829,96555.0,96553.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1740269196491,0.01,96554.0,96551.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1740269196691,0.5779381,96552.0,96551.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1740269197403,0.58846677,96552.0,96551.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1740269197989,0.58846677,96552.0,96551.0,0.4275402]
["bitfinex-derivatives","BTCF0:USTF0",1740269198195,0.58946677,96552.0,96551.0,0.4275402]
["bitfinex-derivatives","BTCF0:USTF0",1740269199191,0.58946677,96552.0,96551.0,0.36889365]
["bitfinex-derivatives","BTCF0:USTF0",1740269199400,0.59046677,96552.0,96551.0,0.36889365]
["bitfinex-derivatives","BTCF0:USTF0",1740269199705,0.59046677,96552.0,96551.0,0.16175345]
["bitfinex-derivatives","BTCF0:USTF0",1740269199898,0.38332867,96552.0,96549.0,0.2383426]
["bitfinex-derivatives","BTCF0:USTF0",1740269200104,0.01,96550.0,96549.0,0.2901287]
["bitfinex-derivatives","BTCF0:USTF0",1740269200306,0.01,96550.0,96549.0,0.2383426]
["bitfinex-derivatives","BTCF0:USTF0",1740269200505,0.01,96550.0,96549.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740269201302,0.01,96550.0,96548.0,0.00010349]
["bitfinex-derivatives","BTCF0:USTF0",1740269201503,0.01,96549.0,96548.0,0.00010349]
["bitfinex-derivatives","BTCF0:USTF0",1740269203298,0.011,96549.0,96548.0,0.00010349]
["bitfinex-derivatives","BTCF0:USTF0",1740269203698,0.012,96549.0,96548.0,0.00010349]
["bitfinex-derivatives","BTCF0:USTF0",1740269205200,0.0623477,96549.0,96548.0,0.00010349]
["bitfinex-derivatives","BTCF0:USTF0",1740269205501,0.0623477,96549.0,96548.0,0.20725019]
["bitfinex-derivatives","BTCF0:USTF0",1740269206503,0.0523477,96549.0,96548.0,0.20725019]
["bitfinex-derivatives","BTCF0:USTF0",1740269207001,0.0523477,96549.0,96548.0,0.56805019]
["bitfinex-derivatives","BTCF0:USTF0",1740269207800,0.2169037,96559.0,96558.0,0.2071252]
["bitfinex-derivatives","BTCF0:USTF0",1740269208301,0.2269037,96559.0,96558.0,0.2391252]
["bitfinex-derivatives","BTCF0:USTF0",1740269209200,0.2269037,96559.0,96558.0,0.2401252]
["bitfinex-derivatives","BTCF0:USTF0",1740269209804,0.2279037,96559.0,96558.0,0.2411252]
["bitfinex-derivatives","BTCF0:USTF0",1740269210609,0.35862975,96559.0,96558.0,0.2411252]
["bitfinex-derivatives","BTCF0:USTF0",1740269210797,0.35862975,96559.0,96558.0,0.3058252]
["bitfinex-derivatives","BTCF0:USTF0",1740269212511,0.14172605,96559.0,96558.0,0.3058252]
["bitfinex-derivatives","BTCF0:USTF0",1740269219511,0.14172605,96559.0,96558.0,0.2732252]
["bitfinex-derivatives","BTCF0:USTF0",1740269221799,0.14172605,96559.0,96558.0,0.2411252]
["bitfinex-derivatives","BTCF0:USTF0",1740269222400,0.20502605,96559.0,96558.0,0.2411252]
["bitfinex-derivatives","BTCF0:USTF0",1740269224011,0.25538433,96559.0,96558.0,0.2411252]
["bitfinex-derivatives","BTCF0:USTF0",1740269225619,0.19208433,96559.0,96558.0,0.2411252]
["bitfinex-derivatives","BTCF0:USTF0",1740269225809,0.19208433,96559.0,96558.0,0.2727252]
["bitfinex-derivatives","BTCF0:USTF0",1740269226210,0.18208433,96559.0,96558.0,0.2727252]
["bitfinex-derivatives","BTCF0:USTF0",1740269226811,0.19208433,96559.0,96558.0,0.2727252]
["bitfinex-derivatives","BTCF0:USTF0",1740269227307,0.19208433,96559.0,96558.0,0.2411252]
["bitfinex-derivatives","BTCF0:USTF0",1740269228916,0.14172605,96559.0,96558.0,0.2411252]
["bitfinex-derivatives","BTCF0:USTF0",1740269237324,0.19208169,96559.0,96558.0,0.2411252]
["bitfinex-derivatives","BTCF0:USTF0",1740269240832,0.14172605,96559.0,96558.0,0.2411252]
["bitfinex-derivatives","BTCF0:USTF0",1740269242327,0.13172605,96559.0,96558.0,0.2411252]
["bitfinex-derivatives","BTCF0:USTF0",1740269243029,0.13172605,96559.0,96558.0,0.3023252]
["bitfinex-derivatives","BTCF0:USTF0",1740269243230,0.14172605,96559.0,96558.0,0.3023252]
["bitfinex-derivatives","BTCF0:USTF0",1740269243533,0.14172605,96559.0,96558.0,0.2716252]
["bitfinex-derivatives","BTCF0:USTF0",1740269246239,1e-07,96559.0,96558.0,0.2716252]
["bitfinex-derivatives","BTCF0:USTF0",1740269247234,0.0100001,96559.0,96558.0,0.2716252]
["bitfinex-derivatives","BTCF0:USTF0",1740269248924,0.16496083,96559.0,96558.0,0.2716252]
["bitfinex-derivatives","BTCF0:USTF0",1740269251437,0.0100001,96559.0,96558.0,0.2716252]
["bitfinex-derivatives","BTCF0:USTF0",1740269256049,0.06035467,96559.0,96558.0,0.2716252]
["bitfinex-derivatives","BTCF0:USTF0",1740269259534,0.0100001,96559.0,96558.0,0.2716252]
["bitfinex-derivatives","BTCF0:USTF0",1740269262835,0.0100001,96559.0,96558.0,0.6324252]
["bitfinex-derivatives","BTCF0:USTF0",1740269263242,0.0100001,96559.0,96558.0,0.2716252]
["bitfinex-derivatives","BTCF0:USTF0",1740269263436,0.0100001,96559.0,96558.0,0.6324252]
["bitfinex-derivatives","BTCF0:USTF0",1740269269948,0.0100001,96559.0,96558.0,0.2716252]
["bitfinex-derivatives","BTCF0:USTF0",1740269270150,0.0100001,96559.0,96558.0,0.6324252]
["bitfinex-derivatives","BTCF0:USTF0",1740269270646,0.16497471,96559.0,96558.0,0.6324252]
["bitfinex-derivatives","BTCF0:USTF0",1740269271246,0.16497471,96559.0,96558.0,0.2716252]
["bitfinex-derivatives","BTCF0:USTF0",1740269271741,0.16497471,96559.0,96558.0,0.6324252]
["bitfinex-derivatives","BTCF0:USTF0",1740269273453,0.0305,96564.0,96563.0,0.2071145]
["bitfinex-derivatives","BTCF0:USTF0",1740269274043,0.0405,96564.0,96563.0,0.2071145]
["bitfinex-derivatives","BTCF0:USTF0",1740269274644,0.0305,96564.0,96563.0,0.21730952]
["bitfinex-derivatives","BTCF0:USTF0",1740269274844,0.0405,96564.0,96563.0,0.21830952]
["bitfinex-derivatives","BTCF0:USTF0",1740269275044,0.01,96564.0,96563.0,0.22030952]
["bitfinex-derivatives","BTCF0:USTF0",1740269275358,0.21695683,96565.0,96564.0,0.2071123]
["bitfinex-derivatives","BTCF0:USTF0",1740269275754,0.22695683,96565.0,96564.0,0.2071123]
["bitfinex-derivatives","BTCF0:USTF0",1740269276543,0.22695683,96565.0,96564.0,0.2091123]
["bitfinex-derivatives","BTCF0:USTF0",1740269277544,0.22695683,96565.0,96564.0,0.2101123]
["bitfinex-derivatives","BTCF0:USTF0",1740269278145,0.0314,96565.0,96564.0,0.2101123]
["bitfinex-derivatives","BTCF0:USTF0",1740269278640,0.0414,96565.0,96564.0,0.2101123]
["bitfinex-derivatives","BTCF0:USTF0",1740269278848,0.0314,96565.0,96564.0,0.2101123]
["bitfinex-derivatives","BTCF0:USTF0",1740269279049,0.0414,96565.0,96564.0,0.2101123]
["bitfinex-derivatives","BTCF0:USTF0",1740269280443,0.0314,96565.0,96564.0,0.2101123]
["bitfinex-derivatives","BTCF0:USTF0",1740269280650,0.0314,96565.0,96564.0,0.3121923]
["bitfinex-derivatives","BTCF0:USTF0",1740269281056,0.0325,96570.0,96569.0,0.2071016]
["bitfinex-derivatives","BTCF0:USTF0",1740269281254,0.18689481,96574.0,96568.0,0.4125758]
["bitfinex-derivatives","BTCF0:USTF0",1740269281451,0.18689481,96574.0,96573.0,0.207093]
["bitfinex-derivatives","BTCF0:USTF0",1740269282350,0.19689481,96574.0,96573.0,0.207093]
["bitfinex-derivatives","BTCF0:USTF0",1740269283054,0.18689481,96574.0,96573.0,0.217731]
["bitfinex-derivatives","BTCF0:USTF0",1740269283946,0.18789481,96574.0,96573.0,0.217731]
["bitfinex-derivatives","BTCF0:USTF0",1740269284151,0.00233798,96574.0,96573.0,0.217731]
["bitfinex-derivatives","BTCF0:USTF0",1740269284756,0.01233798,96574.0,96573.0,0.217731]
["bitfinex-derivatives","BTCF0:USTF0",1740269284950,0.01233798,96574.0,96573.0,0.207093]
["bitfinex-derivatives","BTCF0:USTF0",1740269286457,0.01233798,96574.0,96573.0,0.21754905]
["bitfinex-derivatives","BTCF0:USTF0",1740269288965,0.01233798,96574.0,96573.0,0.207093]
["bitfinex-derivatives","BTCF0:USTF0",1740269290364,0.00233798,96574.0,96573.0,0.207093]
["bitfinex-derivatives","BTCF0:USTF0",1740269290775,0.01233798,96574.0,96573.0,0.207093]
["bitfinex-derivatives","BTCF0:USTF0",1740269291168,0.00233798,96574.0,96573.0,0.207093]
["bitfinex-derivatives","BTCF0:USTF0",1740269291368,0.01233798,96574.0,96573.0,0.207093]
["bitfinex-derivatives","BTCF0:USTF0",1740269291662,0.00233798,96574.0,96573.0,0.207093]
["bitfinex-derivatives","BTCF0:USTF0",1740269291866,0.01233798,96574.0,96573.0,0.207093]
["bitfinex-derivatives","BTCF0:USTF0",1740269296863,0.00233798,96574.0,96573.0,0.207093]
["bitfinex-derivatives","BTCF0:USTF0",1740269297172,0.01233798,96574.0,96573.0,0.207093]
["bitfinex-derivatives","BTCF0:USTF0",1740269298570,0.00233798,96574.0,96573.0,0.207093]
["bitfinex-derivatives","BTCF0:USTF0",1740269298872,0.011,96574.0,96573.0,0.207093]
["bitfinex-derivatives","BTCF0:USTF0",1740269299072,0.001,96574.0,96573.0,0.207093]
["bitfinex-derivatives","BTCF0:USTF0",1740269299378,0.011,96574.0,96573.0,0.207093]
["bitfinex-derivatives","BTCF0:USTF0",1740269303169,0.011,96574.0,96573.0,0.567893]
["bitfinex-derivatives","BTCF0:USTF0",1740269305465,0.00155422,96579.0,96573.0,0.52255345]
["bitfinex-derivatives","BTCF0:USTF0",1740269305672,0.033,96595.0,96594.0,0.207048]
["bitfinex-derivatives","BTCF0:USTF0",1740269305872,0.0301,96598.0,96597.0,0.2070416]
["bitfinex-derivatives","BTCF0:USTF0",1740269306078,0.0401,96598.0,96597.0,0.2070416]
["bitfinex-derivatives","BTCF0:USTF0",1740269307281,0.0471,96598.0,96597.0,0.2070416]
["bitfinex-derivatives","BTCF0:USTF0",1740269307479,0.0541,96598.0,96597.0,0.2070416]
["bitfinex-derivatives","BTCF0:USTF0",1740269309282,0.0441,96598.0,96597.0,0.2070416]
["bitfinex-derivatives","BTCF0:USTF0",1740269309483,0.0541,96598.0,96597.0,0.2070416]
["bitfinex-derivatives","BTCF0:USTF0",1740269312373,0.0541,96598.0,96597.0,0.5678416]
["bitfinex-derivatives","BTCF0:USTF0",1740269314585,0.0441,96598.0,96597.0,0.5678416]
["bitfinex-derivatives","BTCF0:USTF0",1740269316477,0.0541,96598.0,96597.0,0.5678416]
["bitfinex-derivatives","BTCF0:USTF0",1740269318185,0.2611394,96598.0,96597.0,0.5678416]
["bitfinex-derivatives","BTCF0:USTF0",1740269318385,0.0541,96598.0,96597.0,0.5678416]
["bitfinex-derivatives","BTCF0:USTF0",1740269322990,0.0541,96598.0,96597.0,0.2070416]
["bitfinex-derivatives","BTCF0:USTF0",1740269326589,0.2611394,96598.0,96597.0,0.2070416]
["bitfinex-derivatives","BTCF0:USTF0",1740269326893,0.0541,96598.0,96597.0,0.2070416]
["bitfinex-derivatives","BTCF0:USTF0",1740269337992,0.10443522,96598.0,96597.0,0.2070416]
["bitfinex-derivatives","BTCF0:USTF0",1740269354510,0.23996325,96598.0,96597.0,0.2070416]
["bitfinex-derivatives","BTCF0:USTF0",1740269355508,0.60076325,96598.0,96597.0,0.2070416]
["bitfinex-derivatives","BTCF0:USTF0",1740269359910,0.23996325,96598.0,96597.0,0.2070416]
["bitfinex-derivatives","BTCF0:USTF0",1740269362017,0.44700265,96598.0,96597.0,0.2070416]
["bitfinex-derivatives","BTCF0:USTF0",1740269362513,0.49754093,96598.0,96597.0,0.2070416]
["bitfinex-derivatives","BTCF0:USTF0",1740269365016,0.31147462,96598.0,96597.0,0.2070416]
["bitfinex-derivatives","BTCF0:USTF0",1740269366731,0.67227462,96598.0,96597.0,0.2070416]
["bitfinex-derivatives","BTCF0:USTF0",1740269369325,0.80669885,96598.0,96597.0,0.2070416]
["bitfinex-derivatives","BTCF0:USTF0",1740269369623,0.44589885,96598.0,96597.0,0.2070416]
["bitfinex-derivatives","BTCF0:USTF0",1740269369825,0.80669885,96598.0,96597.0,0.2070416]
["bitfinex-derivatives","BTCF0:USTF0",1740269372332,0.44589885,96598.0,96597.0,0.2070416]
["bitfinex-derivatives","BTCF0:USTF0",1740269372534,0.80669885,96598.0,96597.0,0.2070416]
["bitfinex-derivatives","BTCF0:USTF0",1740269375330,0.44589885,96598.0,96597.0,0.2070416]
["bitfinex-derivatives","BTCF0:USTF0",1740269375535,0.80669885,96598.0,96597.0,0.2070416]
["bitfinex-derivatives","BTCF0:USTF0",1740269377738,0.2070587,96589.0,96588.0,0.20720993]
["bitfinex-derivatives","BTCF0:USTF0",1740269377939,0.01,96589.0,96588.0,0.20721623]
["bitfinex-derivatives","BTCF0:USTF0",1740269378129,0.2170587,96589.0,96588.0,0.25898133]
["bitfinex-derivatives","BTCF0:USTF0",1740269378449,0.2823587,96589.0,96588.0,0.25898133]
["bitfinex-derivatives","BTCF0:USTF0",1740269378744,0.29271243,96589.0,96588.0,0.25898133]
["bitfinex-derivatives","BTCF0:USTF0",1740269378932,0.09065373,96589.0,96588.0,0.25898133]
["bitfinex-derivatives","BTCF0:USTF0",1740269379136,0.09565373,96589.0,96588.0,0.25898133]
["bitfinex-derivatives","BTCF0:USTF0",1740269380045,0.30271243,96589.0,96588.0,0.25898133]
["bitfinex-derivatives","BTCF0:USTF0",1740269380844,0.09565373,96589.0,96588.0,0.25898133]
["bitfinex-derivatives","BTCF0:USTF0",1740269381244,0.30271243,96589.0,96588.0,0.25898133]
["bitfinex-derivatives","BTCF0:USTF0",1740269382935,0.35304765,96589.0,96588.0,0.25898133]
["bitfinex-derivatives","BTCF0:USTF0",1740269383446,0.35304765,96589.0,96588.0,0.20721623]
["bitfinex-derivatives","BTCF0:USTF0",1740269384131,0.35304765,96589.0,96588.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1740269384339,0.35304765,96589.0,96588.0,0.20721623]
["bitfinex-derivatives","BTCF0:USTF0",1740269386148,0.71384765,96589.0,96588.0,0.20721623]
["bitfinex-derivatives","BTCF0:USTF0",1740269387142,0.89988151,96589.0,96588.0,0.20721623]
["bitfinex-derivatives","BTCF0:USTF0",1740269390845,0.71384765,96589.0,96588.0,0.20721623]
["bitfinex-derivatives","BTCF0:USTF0",1740269392755,0.70384765,96589.0,96588.0,0.20721623]
["bitfinex-derivatives","BTCF0:USTF0",1740269392952,0.71384765,96589.0,96588.0,0.20721623]
["bitfinex-derivatives","BTCF0:USTF0",1740269397861,0.85319719,96589.0,96588.0,0.20721623]
["bitfinex-derivatives","BTCF0:USTF0",1740269398458,0.90496189,96589.0,96587.0,0.04145797]
["bitfinex-derivatives","BTCF0:USTF0",1740269398649,0.2170609,96588.0,96587.0,0.24852097]
["bitfinex-derivatives","BTCF0:USTF0",1740269400264,0.2210609,96588.0,96587.0,0.24852097]
["bitfinex-derivatives","BTCF0:USTF0",1740269400464,0.2260609,96588.0,96587.0,0.24852097]
["bitfinex-derivatives","BTCF0:USTF0",1740269400766,0.2260609,96588.0,96587.0,0.207063]
["bitfinex-derivatives","BTCF0:USTF0",1740269404070,0.2588441,96584.0,96583.0,0.2070704]
["bitfinex-derivatives","BTCF0:USTF0",1740269404369,0.2688441,96584.0,96583.0,0.2070704]
["bitfinex-derivatives","BTCF0:USTF0",1740269405167,0.2718441,96584.0,96583.0,0.2070704]
["bitfinex-derivatives","BTCF0:USTF0",1740269406173,0.2748441,96584.0,96583.0,0.2070704]
["bitfinex-derivatives","BTCF0:USTF0",1740269407562,0.0677682,96584.0,96580.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740269407769,0.5778759,96581.0,96580.0,0.237878]
["bitfinex-derivatives","BTCF0:USTF0",1740269408174,0.4026,96581.0,96580.0,0.237878]
["bitfinex-derivatives","BTCF0:USTF0",1740269409459,0.4046,96581.0,96580.0,0.237878]
["bitfinex-derivatives","BTCF0:USTF0",1740269409869,0.4066,96581.0,96580.0,0.237878]
["bitfinex-derivatives","BTCF0:USTF0",1740269410667,0.3748,96581.0,96580.0,0.237878]
["bitfinex-derivatives","BTCF0:USTF0",1740269413167,0.42513522,96581.0,96580.0,0.237878]
["bitfinex-derivatives","BTCF0:USTF0",1740269415966,0.06433522,96581.0,96580.0,0.237878]
["bitfinex-derivatives","BTCF0:USTF0",1740269416171,0.42513522,96581.0,96580.0,0.237878]
["bitfinex-derivatives","BTCF0:USTF0",1740269416771,0.56099613,96581.0,96580.0,0.237878]
["bitfinex-derivatives","BTCF0:USTF0",1740269424084,0.63221112,96581.0,96580.0,0.237878]
["bitfinex-derivatives","BTCF0:USTF0",1740269424574,0.66351112,96581.0,96580.0,0.237878]
["bitfinex-derivatives","BTCF0:USTF0",1740269425179,0.30271112,96581.0,96580.0,0.237878]
["bitfinex-derivatives","BTCF0:USTF0",1740269425484,0.66351112,96581.0,96580.0,0.237878]
["bitfinex-derivatives","BTCF0:USTF0",1740269430386,0.45643522,96581.0,96580.0,0.237878]
["bitfinex-derivatives","BTCF0:USTF0",1740269431875,0.45643522,96581.0,96580.0,0.207078]
["bitfinex-derivatives","BTCF0:USTF0",1740269437192,0.58901612,96581.0,96580.0,0.207078]
["bitfinex-derivatives","BTCF0:USTF0",1740269441493,0.22821612,96581.0,96580.0,0.207078]
["bitfinex-derivatives","BTCF0:USTF0",1740269441693,0.58901612,96581.0,96580.0,0.207078]
["bitfinex-derivatives","BTCF0:USTF0",1740269442093,0.22821612,96581.0,96580.0,0.207078]
["bitfinex-derivatives","BTCF0:USTF0",1740269442296,0.58901612,96581.0,96580.0,0.207078]
["bitfinex-derivatives","BTCF0:USTF0",1740269442697,0.22821612,96581.0,96580.0,0.207078]
["bitfinex-derivatives","BTCF0:USTF0",1740269442891,0.58901612,96581.0,96580.0,0.207078]
["bitfinex-derivatives","BTCF0:USTF0",1740269443897,0.22821612,96581.0,96580.0,0.207078]
["bitfinex-derivatives","BTCF0:USTF0",1740269444097,0.58901612,96581.0,96580.0,0.207078]
["bitfinex-derivatives","BTCF0:USTF0",1740269447904,0.45643522,96581.0,96580.0,0.207078]
["bitfinex-derivatives","BTCF0:USTF0",1740269448304,0.66351112,96581.0,96580.0,0.207078]
["bitfinex-derivatives","BTCF0:USTF0",1740269459526,0.45643522,96581.0,96580.0,0.207078]
["bitfinex-derivatives","BTCF0:USTF0",1740269461021,0.45643522,96581.0,96578.0,0.00010349]
["bitfinex-derivatives","BTCF0:USTF0",1740269461326,0.01,96579.0,96578.0,0.00010349]
["bitfinex-derivatives","BTCF0:USTF0",1740269462529,0.012,96579.0,96578.0,0.00010349]
["bitfinex-derivatives","BTCF0:USTF0",1740269463023,0.2190802,96579.0,96578.0,0.25895419]
["bitfinex-derivatives","BTCF0:USTF0",1740269463223,0.2200802,96579.0,96578.0,0.25895419]
["bitfinex-derivatives","BTCF0:USTF0",1740269463421,0.2528802,96579.0,96578.0,0.25895419]
["bitfinex-derivatives","BTCF0:USTF0",1740269465823,0.2528802,96579.0,96578.0,0.00010349]
["bitfinex-derivatives","BTCF0:USTF0",1740269466125,0.43624174,96579.0,96578.0,0.00010349]
["bitfinex-derivatives","BTCF0:USTF0",1740269466326,0.22916154,96579.0,96567.0,0.16175345]
["bitfinex-derivatives","BTCF0:USTF0",1740269466624,0.2070973,96571.0,96570.0,0.258872]
["bitfinex-derivatives","BTCF0:USTF0",1740269466827,0.2170973,96571.0,96570.0,0.258872]
["bitfinex-derivatives","BTCF0:USTF0",1740269467030,0.2779973,96571.0,96570.0,0.258872]
["bitfinex-derivatives","BTCF0:USTF0",1740269469126,0.2779973,96571.0,96570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740269469321,0.32833252,96571.0,96570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740269469521,0.32833252,96571.0,96570.0,0.2090995]
["bitfinex-derivatives","BTCF0:USTF0",1740269469735,0.32833252,96571.0,96570.0,0.2100995]
["bitfinex-derivatives","BTCF0:USTF0",1740269470632,0.32833252,96571.0,96570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740269471328,0.33859216,96571.0,96570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740269471527,0.33859216,96571.0,96563.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740269471528,0.13149486,96571.0,96565.0,0.258878]
["bitfinex-derivatives","BTCF0:USTF0",1740269471729,0.01,96566.0,96565.0,0.2588865]
["bitfinex-derivatives","BTCF0:USTF0",1740269472633,0.01,96566.0,96565.0,0.2608865]
["bitfinex-derivatives","BTCF0:USTF0",1740269472838,0.11048,96566.0,96565.0,0.2618865]
["bitfinex-derivatives","BTCF0:USTF0",1740269473333,0.11048,96566.0,96565.0,0.2598865]
["bitfinex-derivatives","BTCF0:USTF0",1740269473528,0.11048,96566.0,96565.0,0.2618865]
["bitfinex-derivatives","BTCF0:USTF0",1740269475935,0.01,96566.0,96565.0,0.2618865]
["bitfinex-derivatives","BTCF0:USTF0",1740269476136,0.05033522,96571.0,96570.0,0.2070995]
["bitfinex-derivatives","BTCF0:USTF0",1740269476939,0.05033522,96571.0,96567.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1740269476940,0.03,96579.0,96578.0,0.2070823]
["bitfinex-derivatives","BTCF0:USTF0",1740269477142,0.04,96579.0,96578.0,0.2070823]
["bitfinex-derivatives","BTCF0:USTF0",1740269477533,0.04,96579.0,96578.0,0.2707823]
["bitfinex-derivatives","BTCF0:USTF0",1740269477930,0.03,96579.0,96578.0,0.2707823]
["bitfinex-derivatives","BTCF0:USTF0",1740269478932,0.042,96579.0,96578.0,0.2707823]
["bitfinex-derivatives","BTCF0:USTF0",1740269479844,0.043,96579.0,96578.0,0.2707823]
["bitfinex-derivatives","BTCF0:USTF0",1740269480331,0.033,96579.0,96578.0,0.2707823]
["bitfinex-derivatives","BTCF0:USTF0",1740269480532,0.003,96579.0,96578.0,0.2707823]
["bitfinex-derivatives","BTCF0:USTF0",1740269480941,0.24921056,96579.0,96578.0,0.2707823]
["bitfinex-derivatives","BTCF0:USTF0",1740269486246,0.23921056,96579.0,96578.0,0.2707823]
["bitfinex-derivatives","BTCF0:USTF0",1740269486641,0.24921056,96579.0,96578.0,0.2707823]
["bitfinex-derivatives","BTCF0:USTF0",1740269488251,0.06334739,96579.0,96578.0,0.2707823]
["bitfinex-derivatives","BTCF0:USTF0",1740269491349,0.23921056,96579.0,96578.0,0.2707823]
["bitfinex-derivatives","BTCF0:USTF0",1740269491658,0.24921056,96579.0,96578.0,0.2707823]
["bitfinex-derivatives","BTCF0:USTF0",1740269492853,0.23921056,96579.0,96578.0,0.2707823]
["bitfinex-derivatives","BTCF0:USTF0",1740269493053,0.24921056,96579.0,96578.0,0.2707823]
["bitfinex-derivatives","BTCF0:USTF0",1740269495050,0.013,96579.0,96578.0,0.2707823]
["bitfinex-derivatives","BTCF0:USTF0",1740269495958,0.003,96579.0,96578.0,0.2707823]
["bitfinex-derivatives","BTCF0:USTF0",1740269497450,0.013,96579.0,96578.0,0.2707823]
["bitfinex-derivatives","BTCF0:USTF0",1740269498358,0.003,96579.0,96578.0,0.2707823]
["bitfinex-derivatives","BTCF0:USTF0",1740269498758,0.15793072,96579.0,96578.0,0.2707823]
["bitfinex-derivatives","BTCF0:USTF0",1740269498959,0.16793072,96579.0,96578.0,0.2707823]
["bitfinex-derivatives","BTCF0:USTF0",1740269499860,0.15793072,96579.0,96578.0,0.2707823]
["bitfinex-derivatives","BTCF0:USTF0",1740269504059,0.003,96579.0,96578.0,0.2707823]
["bitfinex-derivatives","BTCF0:USTF0",1740269504258,0.013,96579.0,96578.0,0.2707823]
["bitfinex-derivatives","BTCF0:USTF0",1740269508373,0.013,96579.0,96578.0,0.2391823]
["bitfinex-derivatives","BTCF0:USTF0",1740269508755,0.013,96579.0,96578.0,0.2070823]
["bitfinex-derivatives","BTCF0:USTF0",1740269509565,0.0455,96579.0,96578.0,0.2070823]
["bitfinex-derivatives","BTCF0:USTF0",1740269511859,0.09584716,96579.0,96578.0,0.2070823]
["bitfinex-derivatives","BTCF0:USTF0",1740269515061,0.28171033,96579.0,96578.0,0.2070823]
["bitfinex-derivatives","BTCF0:USTF0",1740269518063,0.09584716,96579.0,96578.0,0.2070823]
["bitfinex-derivatives","BTCF0:USTF0",1740269520374,0.09584716,96579.0,96568.0,0.16175345]
["bitfinex-derivatives","BTCF0:USTF0",1740269520579,0.2588675,96575.0,96574.0,0.2070857]
["bitfinex-derivatives","BTCF0:USTF0",1740269520873,0.2688675,96575.0,96574.0,0.2070857]
["bitfinex-derivatives","BTCF0:USTF0",1740269521069,0.217095,96575.0,96574.0,0.2070857]
["bitfinex-derivatives","BTCF0:USTF0",1740269521270,0.2071016,96569.0,96568.0,0.16175345]
["bitfinex-derivatives","BTCF0:USTF0",1740269521470,0.2171016,96569.0,96568.0,0.36885725]
["bitfinex-derivatives","BTCF0:USTF0",1740269521672,0.3106016,96569.0,96568.0,0.36885725]
["bitfinex-derivatives","BTCF0:USTF0",1740269522869,0.1035,96569.0,96568.0,0.36885725]
["bitfinex-derivatives","BTCF0:USTF0",1740269523770,0.1035,96569.0,96568.0,0.2071038]
["bitfinex-derivatives","BTCF0:USTF0",1740269525273,0.3106016,96569.0,96568.0,0.2071038]
["bitfinex-derivatives","BTCF0:USTF0",1740269525473,0.1035,96569.0,96568.0,0.2071038]
["bitfinex-derivatives","BTCF0:USTF0",1740269525675,0.3106016,96569.0,96568.0,0.2071038]
["bitfinex-derivatives","BTCF0:USTF0",1740269526076,0.54681193,96569.0,96568.0,0.2071038]
["bitfinex-derivatives","BTCF0:USTF0",1740269527684,0.33971033,96569.0,96568.0,0.2071038]
["bitfinex-derivatives","BTCF0:USTF0",1740269527886,0.54681193,96569.0,96568.0,0.2071038]
["bitfinex-derivatives","BTCF0:USTF0",1740269529076,0.36094876,96569.0,96568.0,0.2071038]
["bitfinex-derivatives","BTCF0:USTF0",1740269530585,0.15384716,96569.0,96568.0,0.2071038]
["bitfinex-derivatives","BTCF0:USTF0",1740269530983,0.14384716,96569.0,96568.0,0.2071038]
["bitfinex-derivatives","BTCF0:USTF0",1740269531486,0.15384716,96569.0,96568.0,0.2071038]
["bitfinex-derivatives","BTCF0:USTF0",1740269531981,0.12344716,96569.0,96568.0,0.2071038]
["bitfinex-derivatives","BTCF0:USTF0",1740269532685,0.11344716,96569.0,96568.0,0.2071038]
["bitfinex-derivatives","BTCF0:USTF0",1740269533281,0.12344716,96569.0,96568.0,0.2071038]
["bitfinex-derivatives","BTCF0:USTF0",1740269533483,0.11344716,96569.0,96568.0,0.2071038]
["bitfinex-derivatives","BTCF0:USTF0",1740269533683,0.12344716,96569.0,96568.0,0.2071038]
["bitfinex-derivatives","BTCF0:USTF0",1740269535875,0.11344716,96569.0,96568.0,0.2071038]
["bitfinex-derivatives","BTCF0:USTF0",1740269536288,0.12344716,96569.0,96568.0,0.2071038]
["bitfinex-derivatives","BTCF0:USTF0",1740269536594,0.0731,96569.0,96568.0,0.2071038]
["bitfinex-derivatives","BTCF0:USTF0",1740269536889,0.15483169,96572.0,96567.0,0.39162]
["bitfinex-derivatives","BTCF0:USTF0",1740269537080,0.15483169,96572.0,96571.0,0.2070973]
["bitfinex-derivatives","BTCF0:USTF0",1740269537281,0.16483169,96572.0,96571.0,0.2070973]
["bitfinex-derivatives","BTCF0:USTF0",1740269537483,0.15483169,96572.0,96571.0,0.2393973]
["bitfinex-derivatives","BTCF0:USTF0",1740269537684,0.15483169,96572.0,96571.0,0.24963514]
["bitfinex-derivatives","BTCF0:USTF0",1740269537884,0.16483169,96572.0,96571.0,0.24963514]
["bitfinex-derivatives","BTCF0:USTF0",1740269538084,0.16483169,96572.0,96571.0,0.2393973]
["bitfinex-derivatives","BTCF0:USTF0",1740269539690,0.01,96572.0,96571.0,0.2393973]
["bitfinex-derivatives","BTCF0:USTF0",1740269549707,0.0632,96578.0,96577.0,0.2070845]
["bitfinex-derivatives","BTCF0:USTF0",1740269550212,0.0632,96578.0,96577.0,0.2395845]
["bitfinex-derivatives","BTCF0:USTF0",1740269550612,0.0732,96578.0,96577.0,0.2395845]
["bitfinex-derivatives","BTCF0:USTF0",1740269551611,0.0632,96578.0,96577.0,0.2395845]
["bitfinex-derivatives","BTCF0:USTF0",1740269551811,0.0742,96578.0,96577.0,0.2395845]
["bitfinex-derivatives","BTCF0:USTF0",1740269552014,0.0742,96578.0,96577.0,0.25010492]
["bitfinex-derivatives","BTCF0:USTF0",1740269552313,0.0652,96578.0,96577.0,0.25010492]
["bitfinex-derivatives","BTCF0:USTF0",1740269552507,0.0652,96578.0,96577.0,0.2395845]
["bitfinex-derivatives","BTCF0:USTF0",1740269552508,0.0752,96578.0,96577.0,0.2395845]
["bitfinex-derivatives","BTCF0:USTF0",1740269558401,0.00133813,96585.0,96577.0,0.2395845]
["bitfinex-derivatives","BTCF0:USTF0",1740269558402,0.00133813,96585.0,96581.0,0.2070759]
["bitfinex-derivatives","BTCF0:USTF0",1740269558606,0.00133813,96585.0,96584.0,0.5678694]
["bitfinex-derivatives","BTCF0:USTF0",1740269558806,0.00133813,96585.0,96584.0,0.6735094]
["bitfinex-derivatives","BTCF0:USTF0",1740269559006,0.00133813,96585.0,96584.0,0.7049094]
["bitfinex-derivatives","BTCF0:USTF0",1740269559614,0.01433813,96585.0,96584.0,0.7049094]
["bitfinex-derivatives","BTCF0:USTF0",1740269559815,0.01733813,96585.0,96584.0,0.7049094]
["bitfinex-derivatives","BTCF0:USTF0",1740269561221,0.01833813,96585.0,96584.0,0.7049094]
["bitfinex-derivatives","BTCF0:USTF0",1740269565024,0.01833813,96585.0,96584.0,0.6735094]
["bitfinex-derivatives","BTCF0:USTF0",1740269570421,0.00833813,96585.0,96584.0,0.6735094]
["bitfinex-derivatives","BTCF0:USTF0",1740269570928,0.01833813,96585.0,96584.0,0.6735094]
["bitfinex-derivatives","BTCF0:USTF0",1740269571315,0.00833813,96585.0,96584.0,0.6735094]
["bitfinex-derivatives","BTCF0:USTF0",1740269571517,0.01833813,96585.0,96584.0,0.6735094]
["bitfinex-derivatives","BTCF0:USTF0",1740269571923,0.00833813,96585.0,96584.0,0.6735094]
["bitfinex-derivatives","BTCF0:USTF0",1740269572125,0.01833813,96585.0,96584.0,0.6735094]
["bitfinex-derivatives","BTCF0:USTF0",1740269572811,0.01833813,96585.0,96584.0,0.5678694]
["bitfinex-derivatives","BTCF0:USTF0",1740269573929,0.23556616,96585.0,96584.0,0.5678694]
["bitfinex-derivatives","BTCF0:USTF0",1740269574231,0.59636616,96585.0,96584.0,0.2070694]
["bitfinex-derivatives","BTCF0:USTF0",1740269574426,0.38929886,96585.0,96584.0,0.2070694]
["bitfinex-derivatives","BTCF0:USTF0",1740269574814,0.38929886,96585.0,96577.0,0.16175345]
["bitfinex-derivatives","BTCF0:USTF0",1740269575019,0.01,96578.0,96577.0,0.16175345]
["bitfinex-derivatives","BTCF0:USTF0",1740269575224,0.01,96578.0,96577.0,0.36883795]
["bitfinex-derivatives","BTCF0:USTF0",1740269577330,0.011,96578.0,96577.0,0.36883795]
["bitfinex-derivatives","BTCF0:USTF0",1740269577531,0.012,96578.0,96577.0,0.36883795]
["bitfinex-derivatives","BTCF0:USTF0",1740269580237,0.012,96578.0,96577.0,0.2070845]
["bitfinex-derivatives","BTCF0:USTF0",1740269580419,0.2190823,96578.0,96577.0,0.2070845]
["bitfinex-derivatives","BTCF0:USTF0",1740269581429,0.2501823,96578.0,96577.0,0.2070845]
["bitfinex-derivatives","BTCF0:USTF0",1740269585528,0.2070866,96576.0,96565.0,0.0517774]
["bitfinex-derivatives","BTCF0:USTF0",1740269585735,0.2170866,96576.0,96573.0,0.2070926]
["bitfinex-derivatives","BTCF0:USTF0",1740269586121,0.2170866,96576.0,96571.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1740269586633,0.2170866,96576.0,96573.0,0.207092]
["bitfinex-derivatives","BTCF0:USTF0",1740269586831,0.2180866,96576.0,96573.0,0.207092]
["bitfinex-derivatives","BTCF0:USTF0",1740269587437,0.2180866,96576.0,96574.0,0.2070907]
["bitfinex-derivatives","BTCF0:USTF0",1740269587729,0.2180866,96576.0,96574.0,0.2070898]
["bitfinex-derivatives","BTCF0:USTF0",1740269587935,0.2180866,96576.0,96571.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1740269588125,0.2180866,96576.0,96573.0,0.2588644]
["bitfinex-derivatives","BTCF0:USTF0",1740269588429,0.2180866,96576.0,96571.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1740269588729,0.2180866,96576.0,96574.0,0.0517726]
["bitfinex-derivatives","BTCF0:USTF0",1740269590034,0.2180866,96576.0,96575.0,0.20724403]
["bitfinex-derivatives","BTCF0:USTF0",1740269601934,0.26843577,96576.0,96575.0,0.20724403]
["bitfinex-derivatives","BTCF0:USTF0",1740269604543,0.25843577,96576.0,96575.0,0.20724403]
["bitfinex-derivatives","BTCF0:USTF0",1740269604841,0.26843577,96576.0,96575.0,0.20724403]
["bitfinex-derivatives","BTCF0:USTF0",1740269605434,0.45429894,96576.0,96575.0,0.20724403]
["bitfinex-derivatives","BTCF0:USTF0",1740269608342,0.24721234,96576.0,96575.0,0.20724403]
["bitfinex-derivatives","BTCF0:USTF0",1740269608645,0.24721234,96576.0,96575.0,0.23874403]
["bitfinex-derivatives","BTCF0:USTF0",1740269610142,0.06134917,96576.0,96575.0,0.23874403]
["bitfinex-derivatives","BTCF0:USTF0",1740269613447,0.05134917,96576.0,96575.0,0.23874403]
["bitfinex-derivatives","BTCF0:USTF0",1740269614146,0.06134917,96576.0,96575.0,0.23874403]
["bitfinex-derivatives","BTCF0:USTF0",1740269614355,0.05134917,96576.0,96575.0,0.23874403]
["bitfinex-derivatives","BTCF0:USTF0",1740269614544,0.011,96576.0,96575.0,0.23874403]
["bitfinex-derivatives","BTCF0:USTF0",1740269628157,0.2180866,96576.0,96575.0,0.20724403]
["bitfinex-derivatives","BTCF0:USTF0",1740269628657,0.2826866,96576.0,96575.0,0.20724403]
["bitfinex-derivatives","BTCF0:USTF0",1740269629141,0.2826866,96576.0,96575.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1740269629950,0.2826866,96576.0,96575.0,0.20724403]
["bitfinex-derivatives","BTCF0:USTF0",1740269630558,0.43763379,96576.0,96575.0,0.20724403]
["bitfinex-derivatives","BTCF0:USTF0",1740269634359,0.33303567,96576.0,96575.0,0.20724403]
["bitfinex-derivatives","BTCF0:USTF0",1740269637950,0.33303567,96576.0,96575.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1740269639054,0.33303567,96576.0,96575.0,0.20724403]
["bitfinex-derivatives","BTCF0:USTF0",1740269641646,0.12594907,96576.0,96553.0,0.16175345]
["bitfinex-derivatives","BTCF0:USTF0",1740269641956,0.2071231,96559.0,96558.0,0.272425]
["bitfinex-derivatives","BTCF0:USTF0",1740269642155,0.5779231,96559.0,96558.0,0.207125]
["bitfinex-derivatives","BTCF0:USTF0",1740269642345,0.6404231,96559.0,96558.0,0.207125]
["bitfinex-derivatives","BTCF0:USTF0",1740269642658,0.4333,96559.0,96558.0,0.207125]
["bitfinex-derivatives","BTCF0:USTF0",1740269643251,0.44350604,96559.0,96558.0,0.207125]
["bitfinex-derivatives","BTCF0:USTF0",1740269643849,0.44450604,96559.0,96558.0,0.208125]
["bitfinex-derivatives","BTCF0:USTF0",1740269645259,0.44650604,96559.0,96558.0,0.207125]
["bitfinex-derivatives","BTCF0:USTF0",1740269645458,0.44750604,96559.0,96558.0,0.208125]
["bitfinex-derivatives","BTCF0:USTF0",1740269645665,0.80830604,96559.0,96558.0,0.208125]
["bitfinex-derivatives","BTCF0:USTF0",1740269646259,0.81030604,96559.0,96558.0,0.207125]
["bitfinex-derivatives","BTCF0:USTF0",1740269646459,0.80730604,96559.0,96558.0,0.207125]
["bitfinex-derivatives","BTCF0:USTF0",1740269646662,0.81030604,96559.0,96558.0,0.207125]
["bitfinex-derivatives","BTCF0:USTF0",1740269647055,0.86065511,96559.0,96558.0,0.207125]
["bitfinex-derivatives","BTCF0:USTF0",1740269648264,0.85765511,96559.0,96558.0,0.207125]
["bitfinex-derivatives","BTCF0:USTF0",1740269648462,0.86165511,96559.0,96558.0,0.207125]
["bitfinex-derivatives","BTCF0:USTF0",1740269650162,0.85865511,96559.0,96558.0,0.207125]
["bitfinex-derivatives","BTCF0:USTF0",1740269650355,0.86265511,96559.0,96558.0,0.207125]
["bitfinex-derivatives","BTCF0:USTF0",1740269650755,0.83265511,96559.0,96558.0,0.207125]
["bitfinex-derivatives","BTCF0:USTF0",1740269651755,0.82865511,96559.0,96558.0,0.207125]
["bitfinex-derivatives","BTCF0:USTF0",1740269651955,0.83365511,96559.0,96558.0,0.207125]
["bitfinex-derivatives","BTCF0:USTF0",1740269652361,0.11205511,96559.0,96557.0,0.04129743]
["bitfinex-derivatives","BTCF0:USTF0",1740269652561,0.01,96558.0,96557.0,0.24842473]
["bitfinex-derivatives","BTCF0:USTF0",1740269654069,0.013,96558.0,96557.0,0.24842473]
["bitfinex-derivatives","BTCF0:USTF0",1740269655358,0.016,96558.0,96557.0,0.24842473]
["bitfinex-derivatives","BTCF0:USTF0",1740269658069,0.017,96558.0,96557.0,0.24842473]
["bitfinex-derivatives","BTCF0:USTF0",1740269659567,0.018,96558.0,96557.0,0.24842473]
["bitfinex-derivatives","BTCF0:USTF0",1740269660567,0.014,96558.0,96557.0,0.24842473]
["bitfinex-derivatives","BTCF0:USTF0",1740269660772,0.018,96558.0,96557.0,0.24842473]
["bitfinex-derivatives","BTCF0:USTF0",1740269662177,0.019,96558.0,96557.0,0.24842473]
["bitfinex-derivatives","BTCF0:USTF0",1740269663373,0.02,96558.0,96557.0,0.24842473]
["bitfinex-derivatives","BTCF0:USTF0",1740269664470,0.015,96558.0,96557.0,0.24842473]
["bitfinex-derivatives","BTCF0:USTF0",1740269664675,0.02,96558.0,96557.0,0.24842473]
["bitfinex-derivatives","BTCF0:USTF0",1740269667671,0.1753311,96558.0,96557.0,0.24842473]
["bitfinex-derivatives","BTCF0:USTF0",1740269670979,0.07136585,96558.0,96557.0,0.24842473]
["bitfinex-derivatives","BTCF0:USTF0",1740269674384,0.19105453,96558.0,96557.0,0.24842473]
["bitfinex-derivatives","BTCF0:USTF0",1740269674692,0.91265453,96558.0,96557.0,0.24842473]
["bitfinex-derivatives","BTCF0:USTF0",1740269677884,0.79296585,96558.0,96557.0,0.24842473]
["bitfinex-derivatives","BTCF0:USTF0",1740269680881,0.82566585,96558.0,96557.0,0.24842473]
["bitfinex-derivatives","BTCF0:USTF0",1740269683481,0.10406585,96558.0,96557.0,0.24842473]
["bitfinex-derivatives","BTCF0:USTF0",1740269683681,0.82566585,96558.0,96557.0,0.24842473]
["bitfinex-derivatives","BTCF0:USTF0",1740269685591,0.9454459,96558.0,96557.0,0.24842473]
["bitfinex-derivatives","BTCF0:USTF0",1740269686684,0.2238459,96558.0,96557.0,0.24842473]
["bitfinex-derivatives","BTCF0:USTF0",1740269686889,0.9454459,96558.0,96557.0,0.24842473]
["bitfinex-derivatives","BTCF0:USTF0",1740269693701,0.82566585,96558.0,96557.0,0.24842473]
["bitfinex-derivatives","BTCF0:USTF0",1740269694701,0.82566585,96558.0,96557.0,0.24992465]
["bitfinex-derivatives","BTCF0:USTF0",1740269700595,0.95117872,96558.0,96557.0,0.24992465]
["bitfinex-derivatives","BTCF0:USTF0",1740269702299,0.22957872,96558.0,96557.0,0.24992465]
["bitfinex-derivatives","BTCF0:USTF0",1740269702495,0.95117872,96558.0,96557.0,0.24992465]
["bitfinex-derivatives","BTCF0:USTF0",1740269709710,0.91847872,96558.0,96557.0,0.24992465]
["bitfinex-derivatives","BTCF0:USTF0",1740269710103,0.91847872,96558.0,96557.0,0.28032465]
["bitfinex-derivatives","BTCF0:USTF0",1740269710304,0.90847872,96558.0,96557.0,0.28032465]
["bitfinex-derivatives","BTCF0:USTF0",1740269710500,0.91847872,96558.0,96557.0,0.28032465]
["bitfinex-derivatives","BTCF0:USTF0",1740269711003,0.91421275,96558.0,96557.0,0.28032465]
["bitfinex-derivatives","BTCF0:USTF0",1740269713611,0.55341275,96558.0,96557.0,0.28032465]
["bitfinex-derivatives","BTCF0:USTF0",1740269714011,0.54341275,96558.0,96557.0,0.28032465]
["bitfinex-derivatives","BTCF0:USTF0",1740269715116,0.55341275,96558.0,96557.0,0.28032465]
["bitfinex-derivatives","BTCF0:USTF0",1740269716503,0.54341275,96558.0,96557.0,0.28032465]
["bitfinex-derivatives","BTCF0:USTF0",1740269716709,0.42789988,96558.0,96557.0,0.28032465]
["bitfinex-derivatives","BTCF0:USTF0",1740269720211,0.06709988,96558.0,96557.0,0.28032465]
["bitfinex-derivatives","BTCF0:USTF0",1740269720413,0.42789988,96558.0,96557.0,0.28032465]
["bitfinex-derivatives","BTCF0:USTF0",1740269723923,0.41789988,96558.0,96557.0,0.28032465]
["bitfinex-derivatives","BTCF0:USTF0",1740269724124,0.05709988,96558.0,96557.0,0.28032465]
["bitfinex-derivatives","BTCF0:USTF0",1740269724321,0.41789988,96558.0,96557.0,0.28032465]
["bitfinex-derivatives","BTCF0:USTF0",1740269725023,0.42789988,96558.0,96557.0,0.28032465]
["bitfinex-derivatives","BTCF0:USTF0",1740269728119,0.06709988,96558.0,96557.0,0.28032465]
["bitfinex-derivatives","BTCF0:USTF0",1740269728427,0.42789988,96558.0,96557.0,0.28032465]
["bitfinex-derivatives","BTCF0:USTF0",1740269729634,0.63502508,96558.0,96557.0,0.28032465]
["bitfinex-derivatives","BTCF0:USTF0",1740269729835,0.42789988,96558.0,96557.0,0.28032465]
["bitfinex-derivatives","BTCF0:USTF0",1740269731333,0.78869988,96558.0,96557.0,0.28032465]
["bitfinex-derivatives","BTCF0:USTF0",1740269737041,0.78869988,96558.0,96557.0,0.24992465]
["bitfinex-derivatives","BTCF0:USTF0",1740269742960,0.06709988,96558.0,96557.0,0.24992465]
["bitfinex-derivatives","BTCF0:USTF0",1740269743255,0.78869988,96558.0,96557.0,0.24992465]
["bitfinex-derivatives","BTCF0:USTF0",1740269744058,0.97450557,96558.0,96557.0,0.24992465]
["bitfinex-derivatives","BTCF0:USTF0",1740269745760,0.25290557,96558.0,96557.0,0.24992465]
["bitfinex-derivatives","BTCF0:USTF0",1740269746057,0.97450557,96558.0,96557.0,0.24992465]
["bitfinex-derivatives","BTCF0:USTF0",1740269748562,0.78869988,96558.0,96557.0,0.24992465]
["bitfinex-derivatives","BTCF0:USTF0",1740269751158,0.42789988,96558.0,96557.0,0.28112465]
["bitfinex-derivatives","BTCF0:USTF0",1740269752762,0.42789988,96558.0,96557.0,0.24992465]
["bitfinex-derivatives","BTCF0:USTF0",1740269754061,0.45799988,96558.0,96557.0,0.24992465]
["bitfinex-derivatives","BTCF0:USTF0",1740269756561,0.40763403,96558.0,96557.0,0.24992465]
["bitfinex-derivatives","BTCF0:USTF0",1740269760863,0.76843403,96558.0,96557.0,0.24992465]
["bitfinex-derivatives","BTCF0:USTF0",1740269767969,0.75843403,96558.0,96557.0,0.24992465]
["bitfinex-derivatives","BTCF0:USTF0",1740269768170,0.76843403,96558.0,96557.0,0.24992465]
["bitfinex-derivatives","BTCF0:USTF0",1740269768468,0.18580569,96564.0,96563.0,0.2071145]
["bitfinex-derivatives","BTCF0:USTF0",1740269768764,0.03285533,96568.0,96567.0,0.2071059]
["bitfinex-derivatives","BTCF0:USTF0",1740269768970,0.04285533,96568.0,96567.0,0.2071059]
["bitfinex-derivatives","BTCF0:USTF0",1740269769874,0.04285533,96568.0,96567.0,0.20860582]
["bitfinex-derivatives","BTCF0:USTF0",1740269770763,0.04985533,96568.0,96567.0,0.20960582]
["bitfinex-derivatives","BTCF0:USTF0",1740269771073,0.05685533,96568.0,96567.0,0.20960582]
["bitfinex-derivatives","BTCF0:USTF0",1740269771573,0.08955533,96568.0,96567.0,0.20960582]
["bitfinex-derivatives","BTCF0:USTF0",1740269772674,0.08255533,96568.0,96567.0,0.20860582]
["bitfinex-derivatives","BTCF0:USTF0",1740269772862,0.08855533,96568.0,96567.0,0.20960582]
["bitfinex-derivatives","BTCF0:USTF0",1740269773263,0.08155533,96568.0,96567.0,0.57040582]
["bitfinex-derivatives","BTCF0:USTF0",1740269773574,0.08555533,96568.0,96567.0,0.57040582]
["bitfinex-derivatives","BTCF0:USTF0",1740269774267,0.08555533,96568.0,96567.0,0.60100582]
["bitfinex-derivatives","BTCF0:USTF0",1740269774467,0.07955533,96568.0,96567.0,0.60000582]
["bitfinex-derivatives","BTCF0:USTF0",1740269775964,0.08055533,96568.0,96567.0,0.60000582]
["bitfinex-derivatives","BTCF0:USTF0",1740269776573,0.07955533,96568.0,96567.0,0.60000582]
["bitfinex-derivatives","BTCF0:USTF0",1740269783381,0.07855533,96568.0,96567.0,0.60000582]
["bitfinex-derivatives","BTCF0:USTF0",1740269783582,0.07955533,96568.0,96567.0,0.60000582]
["bitfinex-derivatives","BTCF0:USTF0",1740269787083,0.07855533,96568.0,96567.0,0.60000582]
["bitfinex-derivatives","BTCF0:USTF0",1740269787268,0.07955533,96568.0,96567.0,0.60000582]
["bitfinex-derivatives","BTCF0:USTF0",1740269789881,0.01415533,96568.0,96567.0,0.60000582]
["bitfinex-derivatives","BTCF0:USTF0",1740269790879,0.01315533,96568.0,96567.0,0.60000582]
["bitfinex-derivatives","BTCF0:USTF0",1740269791077,0.01415533,96568.0,96567.0,0.60000582]
["bitfinex-derivatives","BTCF0:USTF0",1740269792478,0.01315533,96568.0,96567.0,0.60000582]
["bitfinex-derivatives","BTCF0:USTF0",1740269792672,0.01415533,96568.0,96567.0,0.60000582]
["bitfinex-derivatives","BTCF0:USTF0",1740269793077,0.01315533,96568.0,96567.0,0.60000582]
["bitfinex-derivatives","BTCF0:USTF0",1740269793274,0.01415533,96568.0,96567.0,0.60000582]
["bitfinex-derivatives","BTCF0:USTF0",1740269794583,0.01115533,96568.0,96567.0,0.60000582]
["bitfinex-derivatives","BTCF0:USTF0",1740269794785,0.01415533,96568.0,96567.0,0.60000582]
["bitfinex-derivatives","BTCF0:USTF0",1740269799784,0.15487129,96575.0,96574.0,0.2070909]
["bitfinex-derivatives","BTCF0:USTF0",1740269800182,0.15487129,96575.0,96574.0,0.2395909]
["bitfinex-derivatives","BTCF0:USTF0",1740269800882,0.16887129,96575.0,96574.0,0.24109082]
["bitfinex-derivatives","BTCF0:USTF0",1740269801389,0.00015533,96584.0,96582.0,0.2070737]
["bitfinex-derivatives","BTCF0:USTF0",1740269801579,1e-08,96584.0,96583.0,0.2070716]
["bitfinex-derivatives","BTCF0:USTF0",1740269801781,1e-08,96584.0,96583.0,0.3374316]
["bitfinex-derivatives","BTCF0:USTF0",1740269801978,1e-08,96584.0,96583.0,0.33893152]
["bitfinex-derivatives","BTCF0:USTF0",1740269802383,0.01000001,96584.0,96583.0,0.33893152]
["bitfinex-derivatives","BTCF0:USTF0",1740269802794,0.01300001,96584.0,96583.0,0.33893152]
["bitfinex-derivatives","BTCF0:USTF0",1740269803085,0.01300001,96584.0,96583.0,0.349524]
["bitfinex-derivatives","BTCF0:USTF0",1740269803790,0.01400001,96584.0,96583.0,0.349524]
["bitfinex-derivatives","BTCF0:USTF0",1740269805088,0.00400001,96584.0,96583.0,0.349524]
["bitfinex-derivatives","BTCF0:USTF0",1740269805291,0.01400001,96584.0,96583.0,0.349524]
["bitfinex-derivatives","BTCF0:USTF0",1740269805492,0.00400001,96584.0,96583.0,0.349524]
["bitfinex-derivatives","BTCF0:USTF0",1740269805993,0.00400001,96584.0,96583.0,0.51127745]
["bitfinex-derivatives","BTCF0:USTF0",1740269806197,0.01400001,96584.0,96583.0,0.51127745]
["bitfinex-derivatives","BTCF0:USTF0",1740269810091,0.00400001,96584.0,96583.0,0.51127745]
["bitfinex-derivatives","BTCF0:USTF0",1740269810292,1e-08,96584.0,96583.0,0.52127745]
["bitfinex-derivatives","BTCF0:USTF0",1740269811289,0.0302,96602.0,96583.0,0.31420585]
["bitfinex-derivatives","BTCF0:USTF0",1740269811495,0.01,96587.0,96586.0,0.2588315]
["bitfinex-derivatives","BTCF0:USTF0",1740269811696,0.00015533,96593.0,96592.0,0.2070523]
["bitfinex-derivatives","BTCF0:USTF0",1740269811994,0.00015533,96593.0,96592.0,1.02995222]
["bitfinex-derivatives","BTCF0:USTF0",1740269812194,0.01015533,96593.0,96592.0,1.09185222]
["bitfinex-derivatives","BTCF0:USTF0",1740269812395,0.00015533,96593.0,96592.0,0.37025222]
["bitfinex-derivatives","BTCF0:USTF0",1740269812595,0.00015533,96593.0,96592.0,1.09185222]
["bitfinex-derivatives","BTCF0:USTF0",1740269812800,0.01015533,96593.0,96592.0,1.09185222]
["bitfinex-derivatives","BTCF0:USTF0",1740269813296,0.00015533,96593.0,96592.0,1.09185222]
["bitfinex-derivatives","BTCF0:USTF0",1740269813495,0.01415533,96593.0,96592.0,1.09185222]
["bitfinex-derivatives","BTCF0:USTF0",1740269813894,0.01415533,96593.0,96592.0,0.37025222]
["bitfinex-derivatives","BTCF0:USTF0",1740269814099,0.01415533,96593.0,96592.0,1.09185222]
["bitfinex-derivatives","BTCF0:USTF0",1740269814796,0.00415533,96593.0,96592.0,1.25360567]
["bitfinex-derivatives","BTCF0:USTF0",1740269815093,0.01415533,96593.0,96592.0,1.25360567]
["bitfinex-derivatives","BTCF0:USTF0",1740269815302,0.01015533,96593.0,96592.0,1.25460567]
["bitfinex-derivatives","BTCF0:USTF0",1740269815597,0.02015533,96593.0,96592.0,1.25460567]
["bitfinex-derivatives","BTCF0:USTF0",1740269816107,0.01015533,96593.0,96592.0,1.25460567]
["bitfinex-derivatives","BTCF0:USTF0",1740269817798,0.02015533,96593.0,96592.0,1.25460567]
["bitfinex-derivatives","BTCF0:USTF0",1740269823002,0.02015533,96593.0,96592.0,1.22450567]
["bitfinex-derivatives","BTCF0:USTF0",1740269823706,0.02015533,96593.0,96592.0,1.19270567]
["bitfinex-derivatives","BTCF0:USTF0",1740269833011,0.02015533,96593.0,96592.0,0.47110567]
["bitfinex-derivatives","BTCF0:USTF0",1740269833203,0.02015533,96593.0,96592.0,1.19270567]
["bitfinex-derivatives","BTCF0:USTF0",1740269835010,0.02015533,96593.0,96592.0,0.47110567]
["bitfinex-derivatives","BTCF0:USTF0",1740269835208,0.02015533,96593.0,96592.0,1.19270567]
["bitfinex-derivatives","BTCF0:USTF0",1740269835412,0.02015533,96593.0,96592.0,0.47110567]
["bitfinex-derivatives","BTCF0:USTF0",1740269835710,0.02015533,96593.0,96592.0,1.19270567]
["bitfinex-derivatives","BTCF0:USTF0",1740269836295,0.02015533,96593.0,96592.0,1.09290567]
["bitfinex-derivatives","BTCF0:USTF0",1740269837808,0.02015533,96593.0,96592.0,1.27879336]
["bitfinex-derivatives","BTCF0:USTF0",1740269838001,0.02015533,96593.0,96592.0,0.91799336]
["bitfinex-derivatives","BTCF0:USTF0",1740269838519,0.02015533,96593.0,96592.0,0.75623991]
["bitfinex-derivatives","BTCF0:USTF0",1740269840704,0.01015533,96593.0,96592.0,0.75623991]
["bitfinex-derivatives","BTCF0:USTF0",1740269841712,0.01015533,96593.0,96592.0,0.57035222]
["bitfinex-derivatives","BTCF0:USTF0",1740269842105,0.02015533,96593.0,96592.0,0.57035222]
["bitfinex-derivatives","BTCF0:USTF0",1740269843009,0.02015533,96593.0,96592.0,0.60205222]
["bitfinex-derivatives","BTCF0:USTF0",1740269843212,0.01015533,96593.0,96592.0,0.60205222]
["bitfinex-derivatives","BTCF0:USTF0",1740269843817,0.02015533,96593.0,96592.0,0.60205222]
["bitfinex-derivatives","BTCF0:USTF0",1740269845107,0.02015533,96593.0,96592.0,0.96285222]
["bitfinex-derivatives","BTCF0:USTF0",1740269849219,0.02015533,96593.0,96592.0,0.97341934]
["bitfinex-derivatives","BTCF0:USTF0",1740269853116,0.02015533,96593.0,96592.0,0.25181934]
["bitfinex-derivatives","BTCF0:USTF0",1740269853316,0.02015533,96593.0,96592.0,0.97341934]
["bitfinex-derivatives","BTCF0:USTF0",1740269853616,0.02015533,96593.0,96592.0,1.15930703]
["bitfinex-derivatives","BTCF0:USTF0",1740269854316,0.02015533,96593.0,96592.0,1.19060703]
["bitfinex-derivatives","BTCF0:USTF0",1740269856116,0.01015533,96593.0,96592.0,1.22240703]
["bitfinex-derivatives","BTCF0:USTF0",1740269856318,0.02015533,96593.0,96592.0,0.50080703]
["bitfinex-derivatives","BTCF0:USTF0",1740269856521,0.02015533,96593.0,96592.0,1.22240703]
["bitfinex-derivatives","BTCF0:USTF0",1740269862225,0.02015533,96593.0,96592.0,1.03651934]
["bitfinex-derivatives","BTCF0:USTF0",1740269875063,0.01015533,96593.0,96592.0,1.03651934]
["bitfinex-derivatives","BTCF0:USTF0",1740269875259,0.02015533,96593.0,96592.0,1.0527003]
["bitfinex-derivatives","BTCF0:USTF0",1740269875454,0.01015533,96593.0,96592.0,1.0527003]
["bitfinex-derivatives","BTCF0:USTF0",1740269875654,0.02015533,96593.0,96592.0,1.0527003]
["bitfinex-derivatives","BTCF0:USTF0",1740269876061,0.01015533,96593.0,96592.0,1.0527003]
["bitfinex-derivatives","BTCF0:USTF0",1740269876362,0.02015533,96593.0,96592.0,1.0527003]
["bitfinex-derivatives","BTCF0:USTF0",1740269876754,0.01015533,96593.0,96592.0,1.0527003]
["bitfinex-derivatives","BTCF0:USTF0",1740269877154,0.02015533,96593.0,96592.0,1.03651934]
["bitfinex-derivatives","BTCF0:USTF0",1740269877353,0.01015533,96593.0,96592.0,1.03651934]
["bitfinex-derivatives","BTCF0:USTF0",1740269877765,0.02015533,96593.0,96592.0,1.28496398]
["bitfinex-derivatives","BTCF0:USTF0",1740269880263,0.02015533,96593.0,96592.0,1.22186398]
["bitfinex-derivatives","BTCF0:USTF0",1740269881267,0.02015533,96593.0,96592.0,0.97341934]
["bitfinex-derivatives","BTCF0:USTF0",1740269881854,0.02015533,96593.0,96592.0,0.96285222]
["bitfinex-derivatives","BTCF0:USTF0",1740269882063,0.01015533,96593.0,96592.0,0.96285222]
["bitfinex-derivatives","BTCF0:USTF0",1740269882461,0.01015533,96593.0,96592.0,0.9732087]
["bitfinex-derivatives","BTCF0:USTF0",1740269885357,0.01015533,96593.0,96592.0,0.2516087]
["bitfinex-derivatives","BTCF0:USTF0",1740269885559,0.01015533,96593.0,96592.0,0.9732087]
["bitfinex-derivatives","BTCF0:USTF0",1740269895570,0.01015533,96593.0,96592.0,0.6124087]
["bitfinex-derivatives","BTCF0:USTF0",1740269901480,0.01015533,96593.0,96592.0,0.60205222]
["bitfinex-derivatives","BTCF0:USTF0",1740269902067,0.21720553,96593.0,96592.0,0.36329992]
["bitfinex-derivatives","BTCF0:USTF0",1740269902265,0.25040553,96593.0,96592.0,0.57035222]
["bitfinex-derivatives","BTCF0:USTF0",1740269902579,0.31320553,96593.0,96592.0,0.57035222]
["bitfinex-derivatives","BTCF0:USTF0",1740269905975,0.31320553,96593.0,96592.0,0.20955222]
["bitfinex-derivatives","BTCF0:USTF0",1740269906179,0.32359112,96593.0,96592.0,0.20955222]
["bitfinex-derivatives","BTCF0:USTF0",1740269906980,0.47848781,96593.0,96592.0,0.20955222]
["bitfinex-derivatives","BTCF0:USTF0",1740269915579,0.32359112,96593.0,96592.0,0.20955222]
["bitfinex-derivatives","BTCF0:USTF0",1740269915976,0.32359112,96593.0,96592.0,0.00249992]
["bitfinex-derivatives","BTCF0:USTF0",1740269916178,0.2070737,96582.0,96581.0,0.2070743]
["bitfinex-derivatives","BTCF0:USTF0",1740269916683,0.2070721,96583.0,96582.0,0.2070716]
["bitfinex-derivatives","BTCF0:USTF0",1740269917071,0.567871,96584.0,96583.0,0.2070716]
["bitfinex-derivatives","BTCF0:USTF0",1740269919088,0.570871,96584.0,96583.0,0.2070716]
["bitfinex-derivatives","BTCF0:USTF0",1740269919888,0.571871,96584.0,96583.0,0.2070716]
["bitfinex-derivatives","BTCF0:USTF0",1740269920278,0.6222213,96584.0,96583.0,0.2070716]
["bitfinex-derivatives","BTCF0:USTF0",1740269922688,0.2614213,96584.0,96583.0,0.2070716]
["bitfinex-derivatives","BTCF0:USTF0",1740269924186,0.36575984,96584.0,96583.0,0.2070716]
["bitfinex-derivatives","BTCF0:USTF0",1740269926793,0.36575824,96584.0,96583.0,0.2070716]
["bitfinex-derivatives","BTCF0:USTF0",1740269927388,0.2110694,96584.0,96583.0,0.2070716]
["bitfinex-derivatives","BTCF0:USTF0",1740269928689,0.004,96584.0,96583.0,0.2070716]
["bitfinex-derivatives","BTCF0:USTF0",1740269933989,0.15868778,96584.0,96583.0,0.2070716]
["bitfinex-derivatives","BTCF0:USTF0",1740269936593,0.51948778,96584.0,96583.0,0.2070716]
["bitfinex-derivatives","BTCF0:USTF0",1740269937294,0.72655718,96584.0,96583.0,0.2070716]
["bitfinex-derivatives","BTCF0:USTF0",1740269938287,0.61904778,96584.0,96583.0,0.2070716]
["bitfinex-derivatives","BTCF0:USTF0",1740269939202,0.82611718,96584.0,96583.0,0.2070716]
["bitfinex-derivatives","BTCF0:USTF0",1740269941594,0.6714294,96584.0,96583.0,0.2070716]
["bitfinex-derivatives","BTCF0:USTF0",1740269943706,0.6814294,96584.0,96583.0,0.2070716]
["bitfinex-derivatives","BTCF0:USTF0",1740269944494,0.91715359,96584.0,96583.0,0.2070716]
["bitfinex-derivatives","BTCF0:USTF0",1740269949009,0.83344879,96584.0,96583.0,0.2070716]
["bitfinex-derivatives","BTCF0:USTF0",1740269950210,0.62637939,96584.0,96583.0,0.2070716]
["bitfinex-derivatives","BTCF0:USTF0",1740269950609,0.83344879,96584.0,96583.0,0.2070716]
["bitfinex-derivatives","BTCF0:USTF0",1740269952608,0.62637939,96584.0,96583.0,0.2070716]
["bitfinex-derivatives","BTCF0:USTF0",1740269954904,0.52681939,96584.0,96583.0,0.2070716]
["bitfinex-derivatives","BTCF0:USTF0",1740269956617,0.06435072,96584.0,96583.0,0.2070716]
["bitfinex-derivatives","BTCF0:USTF0",1740269956920,0.42515072,96584.0,96583.0,0.2070716]
["bitfinex-derivatives","BTCF0:USTF0",1740269967827,0.06435072,96584.0,96583.0,0.2070716]
["bitfinex-derivatives","BTCF0:USTF0",1740269968631,0.42515072,96584.0,96583.0,0.2070716]
["bitfinex-derivatives","BTCF0:USTF0",1740269970031,0.06435072,96584.0,96583.0,0.2070716]
["bitfinex-derivatives","BTCF0:USTF0",1740269970225,0.42515072,96584.0,96583.0,0.2070716]
["bitfinex-derivatives","BTCF0:USTF0",1740269978456,0.05435072,96584.0,96583.0,0.2070716]
["bitfinex-derivatives","BTCF0:USTF0",1740269979361,0.06435072,96584.0,96583.0,0.2070716]
["bitfinex-derivatives","BTCF0:USTF0",1740269983364,0.014,96584.0,96583.0,0.2070716]
["bitfinex-derivatives","BTCF0:USTF0",1740270017486,0.16900747,96584.0,96583.0,0.2070716]
["bitfinex-derivatives","BTCF0:USTF0",1740270020892,0.014,96584.0,96583.0,0.2070716]
["bitfinex-derivatives","BTCF0:USTF0",1740270025890,0.014,96584.0,96583.0,0.5678716]
["bitfinex-derivatives","BTCF0:USTF0",1740270035904,0.2210694,96584.0,96583.0,0.5678716]
["bitfinex-derivatives","BTCF0:USTF0",1740270036405,0.2522694,96584.0,96583.0,0.5678716]
["bitfinex-derivatives","BTCF0:USTF0",1740270039107,0.3026171,96584.0,96583.0,0.5678716]
["bitfinex-derivatives","BTCF0:USTF0",1740270040803,0.3026171,96584.0,96583.0,0.2070716]
["bitfinex-derivatives","BTCF0:USTF0",1740270041812,0.0955477,96584.0,96583.0,0.2070716]
["bitfinex-derivatives","BTCF0:USTF0",1740270042013,0.3026171,96584.0,96583.0,0.2070716]
["bitfinex-derivatives","BTCF0:USTF0",1740270050307,0.2522694,96584.0,96583.0,0.2070716]
["bitfinex-derivatives","BTCF0:USTF0",1740270054215,0.43827836,96584.0,96583.0,0.2070716]
["bitfinex-derivatives","BTCF0:USTF0",1740270057926,0.30261717,96584.0,96583.0,0.2070716]
["bitfinex-derivatives","BTCF0:USTF0",1740270058325,0.09554777,96584.0,96583.0,0.2070716]
["bitfinex-derivatives","BTCF0:USTF0",1740270060031,0.30261717,96584.0,96583.0,0.2070716]
["bitfinex-derivatives","BTCF0:USTF0",1740270070736,0.09554777,96584.0,96583.0,0.2070716]
["bitfinex-derivatives","BTCF0:USTF0",1740270087259,0.30261717,96584.0,96583.0,0.2070716]
["bitfinex-derivatives","BTCF0:USTF0",1740270088359,0.09554777,96584.0,96583.0,0.2070716]
["bitfinex-derivatives","BTCF0:USTF0",1740270088758,0.30261717,96584.0,96583.0,0.2070716]
["bitfinex-derivatives","BTCF0:USTF0",1740270089557,0.09554777,96584.0,96583.0,0.2070716]
["bitfinex-derivatives","BTCF0:USTF0",1740270094655,0.30261717,96584.0,96583.0,0.2070716]
["bitfinex-derivatives","BTCF0:USTF0",1740270096765,0.09554777,96584.0,96583.0,0.2070716]
["bitfinex-derivatives","BTCF0:USTF0",1740270104961,0.05434777,96584.0,96583.0,0.2070716]
["bitfinex-derivatives","BTCF0:USTF0",1740270105161,0.05434777,96584.0,96583.0,0.2686716]
["bitfinex-derivatives","BTCF0:USTF0",1740270106962,0.05434777,96584.0,96583.0,0.27897097]
["bitfinex-derivatives","BTCF0:USTF0",1740270107362,0.06434777,96584.0,96583.0,0.27897097]
["bitfinex-derivatives","BTCF0:USTF0",1740270108273,0.014,96584.0,96583.0,0.27897097]
["bitfinex-derivatives","BTCF0:USTF0",1740270109270,0.004,96584.0,96583.0,0.27897097]
["bitfinex-derivatives","BTCF0:USTF0",1740270110570,0.014,96584.0,96583.0,0.27897097]
["bitfinex-derivatives","BTCF0:USTF0",1740270111666,0.014,96584.0,96583.0,0.37805097]
["bitfinex-derivatives","BTCF0:USTF0",1740270114870,0.014,96584.0,96583.0,0.59845097]
["bitfinex-derivatives","BTCF0:USTF0",1740270115668,0.014,96584.0,96583.0,0.95925097]
["bitfinex-derivatives","BTCF0:USTF0",1740270141882,0.014,96584.0,96583.0,1.14561819]
["bitfinex-derivatives","BTCF0:USTF0",1740270142082,0.014,96584.0,96583.0,0.78481819]
["bitfinex-derivatives","BTCF0:USTF0",1740270142284,0.014,96584.0,96583.0,1.14561819]
["bitfinex-derivatives","BTCF0:USTF0",1740270145293,0.014,96584.0,96583.0,0.95925097]
["bitfinex-derivatives","BTCF0:USTF0",1740270147391,1e-07,96584.0,96583.0,0.95925097]
["bitfinex-derivatives","BTCF0:USTF0",1740270147594,0.15511182,96591.0,96590.0,0.2070566]
["bitfinex-derivatives","BTCF0:USTF0",1740270148288,0.15511182,96591.0,96590.0,0.2389566]
["bitfinex-derivatives","BTCF0:USTF0",1740270148688,0.16911182,96591.0,96590.0,0.2389566]
["bitfinex-derivatives","BTCF0:USTF0",1740270149681,0.17211182,96591.0,96590.0,0.2389566]
["bitfinex-derivatives","BTCF0:USTF0",1740270151798,0.017,96591.0,96590.0,0.2389566]
["bitfinex-derivatives","BTCF0:USTF0",1740270155999,0.007,96591.0,96590.0,0.2389566]
["bitfinex-derivatives","BTCF0:USTF0",1740270156203,0.007,96591.0,96590.0,0.3004566]
["bitfinex-derivatives","BTCF0:USTF0",1740270156386,0.03135533,96593.0,96590.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1740270156387,0.00015533,96593.0,96590.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1740270156585,5e-08,96594.0,96592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740270156793,5e-08,96594.0,96593.0,0.3060902]
["bitfinex-derivatives","BTCF0:USTF0",1740270160594,5e-08,96594.0,96593.0,0.55453484]
["bitfinex-derivatives","BTCF0:USTF0",1740270162397,5e-08,96594.0,96593.0,0.77493484]
["bitfinex-derivatives","BTCF0:USTF0",1740270164403,5e-08,96594.0,96593.0,0.5264902]
["bitfinex-derivatives","BTCF0:USTF0",1740270184813,5e-08,96594.0,96593.0,1.2480902]
["bitfinex-derivatives","BTCF0:USTF0",1740270194934,5e-08,96594.0,96593.0,0.5264902]
["bitfinex-derivatives","BTCF0:USTF0",1740270195114,5e-08,96594.0,96593.0,1.2480902]
["bitfinex-derivatives","BTCF0:USTF0",1740270196119,5e-08,96594.0,96593.0,0.5264902]
["bitfinex-derivatives","BTCF0:USTF0",1740270196325,5e-08,96594.0,96593.0,1.2480902]
["bitfinex-derivatives","BTCF0:USTF0",1740270204328,5e-08,96594.0,96593.0,0.5264902]
["bitfinex-derivatives","BTCF0:USTF0",1740270204516,5e-08,96594.0,96593.0,1.2480902]
["bitfinex-derivatives","BTCF0:USTF0",1740270205214,0.032,96601.0,96600.0,0.2070351]
["bitfinex-derivatives","BTCF0:USTF0",1740270205529,0.042,96601.0,96600.0,0.2070351]
["bitfinex-derivatives","BTCF0:USTF0",1740270206326,0.042,96601.0,96600.0,0.22321511]
["bitfinex-derivatives","BTCF0:USTF0",1740270206627,0.042,96601.0,96600.0,0.58401511]
["bitfinex-derivatives","BTCF0:USTF0",1740270207921,0.042,96601.0,96600.0,0.2232151]
["bitfinex-derivatives","BTCF0:USTF0",1740270208117,0.042,96601.0,96600.0,0.5840151]
["bitfinex-derivatives","BTCF0:USTF0",1740270208526,0.042,96601.0,96600.0,0.59436273]
["bitfinex-derivatives","BTCF0:USTF0",1740270211232,0.042,96601.0,96600.0,0.57818273]
["bitfinex-derivatives","BTCF0:USTF0",1740270212235,0.042,96601.0,96600.0,0.21738273]
["bitfinex-derivatives","BTCF0:USTF0",1740270212425,0.042,96601.0,96600.0,0.82666448]
["bitfinex-derivatives","BTCF0:USTF0",1740270216734,0.042,96601.0,96600.0,0.57818273]
["bitfinex-derivatives","BTCF0:USTF0",1740270217232,0.042,96601.0,96600.0,0.59436273]
["bitfinex-derivatives","BTCF0:USTF0",1740270219235,0.042,96601.0,96600.0,0.57818273]
["bitfinex-derivatives","BTCF0:USTF0",1740270221232,0.042,96601.0,96600.0,0.82666448]
["bitfinex-derivatives","BTCF0:USTF0",1740270223739,0.042,96601.0,96600.0,0.46586448]
["bitfinex-derivatives","BTCF0:USTF0",1740270223935,0.042,96601.0,96600.0,0.82666448]
["bitfinex-derivatives","BTCF0:USTF0",1740270224234,0.1550797,96611.0,96600.0,0.82666448]
["bitfinex-derivatives","BTCF0:USTF0",1740270224235,0.1550797,96613.0,96612.0,0.2070094]
["bitfinex-derivatives","BTCF0:USTF0",1740270224433,0.18777137,96621.0,96612.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1740270224743,0.18777137,96621.0,96620.0,0.5677923]
["bitfinex-derivatives","BTCF0:USTF0",1740270225152,0.18777137,96621.0,96620.0,0.5986923]
["bitfinex-derivatives","BTCF0:USTF0",1740270225855,0.19777137,96621.0,96620.0,0.5986923]
["bitfinex-derivatives","BTCF0:USTF0",1740270226053,0.18777137,96621.0,96620.0,0.60899532]
["bitfinex-derivatives","BTCF0:USTF0",1740270226354,0.19777137,96621.0,96620.0,0.60999532]
["bitfinex-derivatives","BTCF0:USTF0",1740270227847,0.19777137,96621.0,96620.0,0.61099532]
["bitfinex-derivatives","BTCF0:USTF0",1740270228648,0.01155299,96621.0,96620.0,0.61099532]
["bitfinex-derivatives","BTCF0:USTF0",1740270235055,0.01155299,96621.0,96620.0,0.64189532]
["bitfinex-derivatives","BTCF0:USTF0",1740270235663,0.00155299,96621.0,96620.0,0.64189532]
["bitfinex-derivatives","BTCF0:USTF0",1740270237464,0.01155299,96621.0,96620.0,0.64189532]
["bitfinex-derivatives","BTCF0:USTF0",1740270237763,0.00155299,96621.0,96620.0,0.28109532]
["bitfinex-derivatives","BTCF0:USTF0",1740270237963,0.01155299,96621.0,96620.0,0.64189532]
["bitfinex-derivatives","BTCF0:USTF0",1740270238369,0.00155299,96621.0,96620.0,0.64189532]
["bitfinex-derivatives","BTCF0:USTF0",1740270238869,0.01155299,96621.0,96620.0,0.64189532]
["bitfinex-derivatives","BTCF0:USTF0",1740270239066,0.00155299,96621.0,96620.0,0.64189532]
["bitfinex-derivatives","BTCF0:USTF0",1740270239564,0.01155299,96621.0,96620.0,0.64189532]
["bitfinex-derivatives","BTCF0:USTF0",1740270239958,0.00155299,96621.0,96620.0,0.64189532]
["bitfinex-derivatives","BTCF0:USTF0",1740270240569,9e-08,96621.0,96620.0,0.64189532]
["bitfinex-derivatives","BTCF0:USTF0",1740270242263,0.01000009,96621.0,96620.0,0.64189532]
["bitfinex-derivatives","BTCF0:USTF0",1740270242570,0.01000009,96621.0,96620.0,0.86229532]
["bitfinex-derivatives","BTCF0:USTF0",1740270242965,0.01000009,96621.0,96620.0,0.86129532]
["bitfinex-derivatives","BTCF0:USTF0",1740270243465,9e-08,96621.0,96620.0,0.86129532]
["bitfinex-derivatives","BTCF0:USTF0",1740270243976,0.00133752,96633.0,96632.0,0.2069666]
["bitfinex-derivatives","BTCF0:USTF0",1740270244167,0.063,96642.0,96641.0,0.2069473]
["bitfinex-derivatives","BTCF0:USTF0",1740270244773,0.063,96642.0,96641.0,0.2385473]
["bitfinex-derivatives","BTCF0:USTF0",1740270245073,0.073,96642.0,96641.0,0.2385473]
["bitfinex-derivatives","BTCF0:USTF0",1740270245374,0.063,96642.0,96641.0,0.2385473]
["bitfinex-derivatives","BTCF0:USTF0",1740270245565,0.073,96642.0,96641.0,0.2385473]
["bitfinex-derivatives","BTCF0:USTF0",1740270245766,0.063,96642.0,96641.0,0.2385473]
["bitfinex-derivatives","BTCF0:USTF0",1740270245965,0.18621838,96649.0,96641.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740270246173,0.18621838,96649.0,96648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740270246482,0.18621838,96649.0,96648.0,0.5677323]
["bitfinex-derivatives","BTCF0:USTF0",1740270247175,0.18621838,96649.0,96648.0,0.57835604]
["bitfinex-derivatives","BTCF0:USTF0",1740270248074,0.00015525,96651.0,96650.0,0.206928]
["bitfinex-derivatives","BTCF0:USTF0",1740270249470,0.00015525,96651.0,96650.0,0.207928]
["bitfinex-derivatives","BTCF0:USTF0",1740270250271,0.01015525,96651.0,96650.0,0.207928]
["bitfinex-derivatives","BTCF0:USTF0",1740270250673,0.00015525,96651.0,96650.0,0.207928]
["bitfinex-derivatives","BTCF0:USTF0",1740270250866,0.01015525,96651.0,96650.0,0.207928]
["bitfinex-derivatives","BTCF0:USTF0",1740270251882,0.00015525,96651.0,96650.0,0.207928]
["bitfinex-derivatives","BTCF0:USTF0",1740270252272,0.18621838,96658.0,96650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740270252473,0.18621838,96658.0,96657.0,0.5677131]
["bitfinex-derivatives","BTCF0:USTF0",1740270252981,0.18621838,96658.0,96657.0,0.6286131]
["bitfinex-derivatives","BTCF0:USTF0",1740270253183,0.0332,96664.0,96657.0,0.6286131]
["bitfinex-derivatives","BTCF0:USTF0",1740270253184,0.0332,96664.0,96663.0,0.2069002]
["bitfinex-derivatives","BTCF0:USTF0",1740270253481,0.0331,96668.0,96667.0,0.2068917]
["bitfinex-derivatives","BTCF0:USTF0",1740270254183,0.0431,96668.0,96667.0,0.2068917]
["bitfinex-derivatives","BTCF0:USTF0",1740270254878,0.0431,96668.0,96667.0,0.2078917]
["bitfinex-derivatives","BTCF0:USTF0",1740270255274,0.0431,96668.0,96667.0,0.2088917]
["bitfinex-derivatives","BTCF0:USTF0",1740270258289,0.0431,96668.0,96667.0,0.2088917]
["bitfinex-derivatives","BTCF0:USTF0",1740270261184,0.2499895,96668.0,96667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740270261376,0.3489095,96668.0,96667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740270261687,0.3489095,96668.0,96667.0,0.2088917]
["bitfinex-derivatives","BTCF0:USTF0",1740270264983,0.2499895,96668.0,96667.0,0.2088917]
["bitfinex-derivatives","BTCF0:USTF0",1740270265181,0.3489095,96668.0,96667.0,0.2088917]
["bitfinex-derivatives","BTCF0:USTF0",1740270266496,0.44202,96668.0,96654.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1740270266688,0.2586574,96652.0,96651.0,0.0517303]
["bitfinex-derivatives","BTCF0:USTF0",1740270266997,0.2069537,96641.0,96640.0,0.0517353]
["bitfinex-derivatives","BTCF0:USTF0",1740270267184,0.2686911,96641.0,96640.0,0.2586727]
["bitfinex-derivatives","BTCF0:USTF0",1740270267792,0.22734896,96641.0,96640.0,0.2586727]
["bitfinex-derivatives","BTCF0:USTF0",1740270268090,0.22734256,96641.0,96640.0,0.2586727]
["bitfinex-derivatives","BTCF0:USTF0",1740270268583,0.2069516,96639.0,96638.0,0.2586876]
["bitfinex-derivatives","BTCF0:USTF0",1740270268787,0.01,96639.0,96638.0,0.2586876]
["bitfinex-derivatives","BTCF0:USTF0",1740270269085,0.2478516,96639.0,96638.0,0.2586876]
["bitfinex-derivatives","BTCF0:USTF0",1740270269986,0.2793516,96639.0,96638.0,0.2586876]
["bitfinex-derivatives","BTCF0:USTF0",1740270270994,0.012,96639.0,96638.0,0.2596876]
["bitfinex-derivatives","BTCF0:USTF0",1740270271195,0.002,96639.0,96638.0,0.2596876]
["bitfinex-derivatives","BTCF0:USTF0",1740270271691,0.09988,96646.0,96638.0,0.0517381]
["bitfinex-derivatives","BTCF0:USTF0",1740270271889,0.09988,96646.0,96645.0,0.2069387]
["bitfinex-derivatives","BTCF0:USTF0",1740270272193,0.00015525,96650.0,96649.0,0.2069302]
["bitfinex-derivatives","BTCF0:USTF0",1740270272398,0.00015525,96650.0,96649.0,0.2704302]
["bitfinex-derivatives","BTCF0:USTF0",1740270273090,0.01015525,96650.0,96649.0,0.2704302]
["bitfinex-derivatives","BTCF0:USTF0",1740270273284,0.23663082,96650.0,96649.0,0.2704302]
["bitfinex-derivatives","BTCF0:USTF0",1740270274092,0.44455882,96650.0,96649.0,0.2714302]
["bitfinex-derivatives","BTCF0:USTF0",1740270274481,0.44455882,96650.0,96649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740270274685,0.80535882,96650.0,96649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740270274887,0.90551882,96650.0,96649.0,0.2079302]
["bitfinex-derivatives","BTCF0:USTF0",1740270275089,0.90551882,96650.0,96649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740270275300,0.69859082,96650.0,96640.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740270275499,0.2169473,96641.0,96640.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740270275794,0.3171873,96641.0,96640.0,0.2376495]
["bitfinex-derivatives","BTCF0:USTF0",1740270275998,0.3171873,96641.0,96640.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740270276201,0.3171873,96641.0,96640.0,0.2376495]
["bitfinex-derivatives","BTCF0:USTF0",1740270277385,0.3181873,96641.0,96640.0,0.2376495]
["bitfinex-derivatives","BTCF0:USTF0",1740270300415,0.3181873,96641.0,96640.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740270300814,0.3181873,96641.0,96640.0,0.2376495]
["bitfinex-derivatives","BTCF0:USTF0",1740270301416,0.3181873,96641.0,96640.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740270301925,0.2825473,96641.0,96640.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740270302126,0.3823073,96641.0,96640.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740270305325,0.2069623,96634.0,96633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740270305521,0.2169623,96634.0,96633.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1740270305918,0.2169623,96634.0,96633.0,0.5988644]
["bitfinex-derivatives","BTCF0:USTF0",1740270306419,0.2069623,96634.0,96633.0,0.5988644]
["bitfinex-derivatives","BTCF0:USTF0",1740270306926,0.3067623,96634.0,96633.0,0.5988644]
["bitfinex-derivatives","BTCF0:USTF0",1740270307119,0.31705985,96634.0,96633.0,0.5988644]
["bitfinex-derivatives","BTCF0:USTF0",1740270307524,0.31805985,96634.0,96633.0,0.5988644]
["bitfinex-derivatives","BTCF0:USTF0",1740270308324,0.31705985,96634.0,96633.0,0.5988644]
["bitfinex-derivatives","BTCF0:USTF0",1740270308625,0.32905985,96634.0,96633.0,0.5998644]
["bitfinex-derivatives","BTCF0:USTF0",1740270308832,0.31905985,96634.0,96633.0,0.5998644]
["bitfinex-derivatives","BTCF0:USTF0",1740270309026,0.32905985,96634.0,96633.0,0.5998644]
["bitfinex-derivatives","BTCF0:USTF0",1740270309427,0.002,96634.0,96633.0,0.5998644]
["bitfinex-derivatives","BTCF0:USTF0",1740270309631,0.3087223,96634.0,96633.0,0.5998644]
["bitfinex-derivatives","BTCF0:USTF0",1740270310022,0.10176,96634.0,96633.0,0.5998644]
["bitfinex-derivatives","BTCF0:USTF0",1740270310223,0.3087223,96634.0,96633.0,0.5998644]
["bitfinex-derivatives","BTCF0:USTF0",1740270310422,0.3187223,96634.0,96633.0,0.5998644]
["bitfinex-derivatives","BTCF0:USTF0",1740270311133,0.36904136,96634.0,96633.0,0.5998644]
["bitfinex-derivatives","BTCF0:USTF0",1740270314431,0.36904136,96634.0,96633.0,0.2390644]
["bitfinex-derivatives","BTCF0:USTF0",1740270315131,0.36704136,96634.0,96633.0,0.2380644]
["bitfinex-derivatives","BTCF0:USTF0",1740270315336,0.36904136,96634.0,96633.0,0.2380644]
["bitfinex-derivatives","BTCF0:USTF0",1740270317537,0.36704136,96634.0,96633.0,0.2380644]
["bitfinex-derivatives","BTCF0:USTF0",1740270317835,0.36904136,96634.0,96633.0,0.2380644]
["bitfinex-derivatives","BTCF0:USTF0",1740270319247,0.36704136,96634.0,96633.0,0.2380644]
["bitfinex-derivatives","BTCF0:USTF0",1740270319449,0.36904136,96634.0,96633.0,0.2380644]
["bitfinex-derivatives","BTCF0:USTF0",1740270320651,0.26928136,96634.0,96633.0,0.2380644]
["bitfinex-derivatives","BTCF0:USTF0",1740270321042,0.26928136,96634.0,96633.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740270321552,0.26728136,96634.0,96633.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740270321742,0.26928136,96634.0,96633.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740270323047,0.30228136,96634.0,96633.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740270324747,0.30028136,96634.0,96633.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740270324937,0.30228136,96634.0,96633.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740270326046,0.26928136,96634.0,96633.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740270328757,0.26928136,96634.0,96633.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740270350768,0.37809447,96634.0,96633.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740270355167,0.26928136,96634.0,96633.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740270358059,0.25928136,96634.0,96633.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740270359162,0.05231906,96634.0,96633.0,0.2390644]
["bitfinex-derivatives","BTCF0:USTF0",1740270359367,0.15159906,96634.0,96633.0,0.2390644]
["bitfinex-derivatives","BTCF0:USTF0",1740270360269,0.36856136,96634.0,96633.0,0.2390644]
["bitfinex-derivatives","BTCF0:USTF0",1740270360473,0.35856136,96634.0,96633.0,0.2390644]
["bitfinex-derivatives","BTCF0:USTF0",1740270360665,0.36856136,96634.0,96633.0,0.2390644]
["bitfinex-derivatives","BTCF0:USTF0",1740270361067,0.35856136,96634.0,96633.0,0.2390644]
["bitfinex-derivatives","BTCF0:USTF0",1740270361261,0.36856136,96634.0,96633.0,0.2390644]
["bitfinex-derivatives","BTCF0:USTF0",1740270361469,0.15159906,96634.0,96633.0,0.2390644]
["bitfinex-derivatives","BTCF0:USTF0",1740270361767,0.36856136,96634.0,96633.0,0.2390644]
["bitfinex-derivatives","BTCF0:USTF0",1740270361970,0.35856136,96634.0,96633.0,0.2390644]
["bitfinex-derivatives","BTCF0:USTF0",1740270362171,0.36856136,96634.0,96633.0,0.2390644]
["bitfinex-derivatives","BTCF0:USTF0",1740270363476,0.35856136,96634.0,96633.0,0.2390644]
["bitfinex-derivatives","BTCF0:USTF0",1740270363672,0.05231906,96634.0,96633.0,0.2390644]
["bitfinex-derivatives","BTCF0:USTF0",1740270363875,0.25928136,96634.0,96633.0,0.2390644]
["bitfinex-derivatives","BTCF0:USTF0",1740270364077,0.26928136,96634.0,96633.0,0.2390644]
["bitfinex-derivatives","BTCF0:USTF0",1740270365667,0.05231906,96634.0,96633.0,0.5998644]
["bitfinex-derivatives","BTCF0:USTF0",1740270366978,0.06231906,96634.0,96633.0,0.5998644]
["bitfinex-derivatives","BTCF0:USTF0",1740270368580,0.05231906,96634.0,96633.0,0.5998644]
["bitfinex-derivatives","BTCF0:USTF0",1740270368772,0.18611936,96639.0,96638.0,0.2069537]
["bitfinex-derivatives","BTCF0:USTF0",1740270368970,0.19611936,96639.0,96638.0,0.5677537]
["bitfinex-derivatives","BTCF0:USTF0",1740270369177,0.01,96639.0,96638.0,0.5992537]
["bitfinex-derivatives","BTCF0:USTF0",1740270369776,0.012,96639.0,96638.0,0.6002537]
["bitfinex-derivatives","BTCF0:USTF0",1740270374075,0.00015525,96650.0,96638.0,0.6002537]
["bitfinex-derivatives","BTCF0:USTF0",1740270374076,0.00015525,96650.0,96638.0,0.6237]
["bitfinex-derivatives","BTCF0:USTF0",1740270374277,0.00015525,96650.0,96649.0,0.5677302]
["bitfinex-derivatives","BTCF0:USTF0",1740270374483,0.01015525,96650.0,96649.0,0.5677302]
["bitfinex-derivatives","BTCF0:USTF0",1740270374679,0.01015525,96650.0,96649.0,0.6637302]
["bitfinex-derivatives","BTCF0:USTF0",1740270375285,0.01015525,96650.0,96649.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1740270375286,0.21708325,96650.0,96649.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1740270375787,0.24938325,96650.0,96649.0,0.6001302]
["bitfinex-derivatives","BTCF0:USTF0",1740270375979,0.24938325,96650.0,96649.0,0.6011302]
["bitfinex-derivatives","BTCF0:USTF0",1740270376177,0.24938325,96650.0,96649.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740270376383,0.2069644,96633.0,96632.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1740270376575,0.2069644,96633.0,96632.0,0.3029666]
["bitfinex-derivatives","BTCF0:USTF0",1740270376576,0.2169644,96633.0,96632.0,0.3029666]
["bitfinex-derivatives","BTCF0:USTF0",1740270376771,0.2169644,96633.0,96632.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740270376983,0.5777644,96633.0,96632.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740270377187,0.58836487,96633.0,96632.0,0.2393666]
["bitfinex-derivatives","BTCF0:USTF0",1740270378086,0.5777644,96633.0,96632.0,0.2393666]
["bitfinex-derivatives","BTCF0:USTF0",1740270378575,0.3708,96633.0,96632.0,0.2393666]
["bitfinex-derivatives","BTCF0:USTF0",1740270382086,0.5777644,96633.0,96632.0,0.2393666]
["bitfinex-derivatives","BTCF0:USTF0",1740270383486,0.6771244,96633.0,96632.0,0.2393666]
["bitfinex-derivatives","BTCF0:USTF0",1740270387492,0.3163244,96633.0,96632.0,0.2393666]
["bitfinex-derivatives","BTCF0:USTF0",1740270387791,0.6771244,96633.0,96632.0,0.2393666]
["bitfinex-derivatives","BTCF0:USTF0",1740270389287,0.6771244,96633.0,96632.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740270390187,0.2169644,96633.0,96632.0,0.2393666]
["bitfinex-derivatives","BTCF0:USTF0",1740270392096,0.3708,96633.0,96631.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1740270392300,0.2070073,96613.0,96612.0,0.4081862]
["bitfinex-derivatives","BTCF0:USTF0",1740270392500,0.2070073,96613.0,96612.0,0.1877862]
["bitfinex-derivatives","BTCF0:USTF0",1740270392501,0.6772073,96613.0,96612.0,0.1877862]
["bitfinex-derivatives","BTCF0:USTF0",1740270392693,0.6772073,96613.0,96601.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740270392694,0.2070159,96609.0,96608.0,0.24848175]
["bitfinex-derivatives","BTCF0:USTF0",1740270392894,0.2170159,96609.0,96608.0,0.24848175]
["bitfinex-derivatives","BTCF0:USTF0",1740270393294,0.3165359,96609.0,96608.0,0.24848175]
["bitfinex-derivatives","BTCF0:USTF0",1740270394003,0.3165359,96609.0,96608.0,0.25148175]
["bitfinex-derivatives","BTCF0:USTF0",1740270394193,0.3165359,96609.0,96608.0,0.25448175]
["bitfinex-derivatives","BTCF0:USTF0",1740270396288,0.3165359,96609.0,96608.0,0.21616808]
["bitfinex-derivatives","BTCF0:USTF0",1740270398499,0.3165359,96609.0,96608.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740270399503,0.6773359,96609.0,96608.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740270400596,0.6673359,96609.0,96608.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740270400797,0.3165359,96609.0,96608.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740270400996,0.6773359,96609.0,96608.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740270401198,0.6673359,96609.0,96608.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740270401400,0.5678159,96609.0,96608.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740270401606,0.6672959,96609.0,96608.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740270401993,0.5678159,96609.0,96608.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740270402193,0.6673359,96609.0,96608.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740270402594,0.6773359,96609.0,96608.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740270404100,0.6673359,96609.0,96608.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740270404300,0.6773359,96609.0,96608.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740270404804,0.3608,96609.0,96608.0,0.213018]
["bitfinex-derivatives","BTCF0:USTF0",1740270405016,0.6674159,96609.0,96608.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740270405207,0.6774159,96609.0,96608.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740270405511,0.6674159,96609.0,96608.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740270405903,0.6774159,96609.0,96608.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740270411711,0.3166159,96609.0,96608.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740270423115,0.3166159,96609.0,96608.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740270424226,0.1096,96609.0,96606.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740270424530,0.2170201,96607.0,96606.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740270426824,0.37176724,96607.0,96606.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740270429127,0.16474714,96607.0,96605.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1740270429325,0.2170223,96606.0,96605.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1740270430930,0.5778223,96606.0,96605.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1740270435232,0.5778223,96606.0,96605.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740270435433,0.62815821,96606.0,96605.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740270435734,0.66125821,96606.0,96605.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740270437833,0.2070351,96600.0,96599.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1740270438128,0.3161951,96600.0,96599.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1740270438332,0.3461951,96600.0,96599.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1740270438733,0.2470351,96600.0,96599.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1740270438937,0.3462351,96600.0,96599.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1740270439727,0.35656521,96600.0,96599.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1740270440236,0.35664521,96600.0,96599.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1740270443035,0.40698112,96600.0,96599.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1740270443640,0.37698112,96600.0,96599.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1740270445735,0.73778112,96600.0,96599.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1740270446345,0.37698112,96600.0,96599.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1740270446547,0.73778112,96600.0,96599.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1740270451234,0.63850112,96600.0,96599.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1740270451434,0.72774112,96600.0,96599.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1740270451637,0.73774112,96600.0,96599.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1740270453541,0.37694112,96600.0,96599.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1740270453741,0.73774112,96600.0,96599.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1740270463853,0.06066602,96600.0,96599.0,0.20717185]
["bitfinex-derivatives","BTCF0:USTF0",1740270464240,0.06066602,96600.0,96599.0,0.27127185]
["bitfinex-derivatives","BTCF0:USTF0",1740270464455,0.26768042,96600.0,96599.0,0.27127185]
["bitfinex-derivatives","BTCF0:USTF0",1740270464658,0.06066602,96600.0,96599.0,0.27127185]
["bitfinex-derivatives","BTCF0:USTF0",1740270464855,0.06033591,96600.0,96599.0,0.27127185]
["bitfinex-derivatives","BTCF0:USTF0",1740270465148,0.26735031,96600.0,96599.0,0.27127185]
["bitfinex-derivatives","BTCF0:USTF0",1740270465959,0.05033591,96600.0,96599.0,0.27127185]
["bitfinex-derivatives","BTCF0:USTF0",1740270466139,0.26735031,96600.0,96599.0,0.27127185]
["bitfinex-derivatives","BTCF0:USTF0",1740270468757,0.2170144,96600.0,96599.0,0.27127185]
["bitfinex-derivatives","BTCF0:USTF0",1740270470141,0.01,96600.0,96599.0,0.27127185]
["bitfinex-derivatives","BTCF0:USTF0",1740270470851,0.2170144,96600.0,96599.0,0.27127185]
["bitfinex-derivatives","BTCF0:USTF0",1740270473951,0.01,96600.0,96599.0,0.27127185]
["bitfinex-derivatives","BTCF0:USTF0",1740270476261,0.2170144,96600.0,96599.0,0.27127185]
["bitfinex-derivatives","BTCF0:USTF0",1740270476758,0.01,96600.0,96599.0,0.27127185]
["bitfinex-derivatives","BTCF0:USTF0",1740270483157,0.2170144,96600.0,96599.0,0.27127185]
["bitfinex-derivatives","BTCF0:USTF0",1740270486661,0.01,96600.0,96599.0,0.27127185]
["bitfinex-derivatives","BTCF0:USTF0",1740270486958,0.2170144,96600.0,96599.0,0.27127185]
["bitfinex-derivatives","BTCF0:USTF0",1740270488159,0.01,96600.0,96599.0,0.27127185]
["bitfinex-derivatives","BTCF0:USTF0",1740270488363,0.15505007,96605.0,96604.0,0.2070059]
["bitfinex-derivatives","BTCF0:USTF0",1740270488859,0.15505007,96605.0,96604.0,0.2384059]
["bitfinex-derivatives","BTCF0:USTF0",1740270489454,0.16505007,96605.0,96604.0,0.6002059]
["bitfinex-derivatives","BTCF0:USTF0",1740270490162,0.16505007,96605.0,96604.0,0.2394059]
["bitfinex-derivatives","BTCF0:USTF0",1740270492757,0.15505007,96605.0,96604.0,0.2394059]
["bitfinex-derivatives","BTCF0:USTF0",1740270492957,0.16505007,96605.0,96604.0,0.2394059]
["bitfinex-derivatives","BTCF0:USTF0",1740270495167,0.16505007,96605.0,96604.0,0.24998229]
["bitfinex-derivatives","BTCF0:USTF0",1740270495362,0.01,96605.0,96604.0,0.24998229]
["bitfinex-derivatives","BTCF0:USTF0",1740270495554,0.01,96605.0,96604.0,0.2394059]
["bitfinex-derivatives","BTCF0:USTF0",1740270498082,0.01,96605.0,96604.0,0.24972826]
["bitfinex-derivatives","BTCF0:USTF0",1740270502073,0.2170037,96605.0,96604.0,0.24972826]
["bitfinex-derivatives","BTCF0:USTF0",1740270502970,0.01,96605.0,96604.0,0.24972826]
["bitfinex-derivatives","BTCF0:USTF0",1740270504271,0.01,96605.0,96604.0,0.09447376]
["bitfinex-derivatives","BTCF0:USTF0",1740270504475,0.01,96605.0,96604.0,0.30147966]
["bitfinex-derivatives","BTCF0:USTF0",1740270511170,0.01040951,96610.0,96604.0,0.09447376]
["bitfinex-derivatives","BTCF0:USTF0",1740270511376,0.0305,96613.0,96608.0,0.0517492]
["bitfinex-derivatives","BTCF0:USTF0",1740270511582,0.0407736,96613.0,96612.0,0.2069887]
["bitfinex-derivatives","BTCF0:USTF0",1740270512077,0.15573007,96614.0,96613.0,0.2069866]
["bitfinex-derivatives","BTCF0:USTF0",1740270512078,0.15505007,96614.0,96613.0,0.2069866]
["bitfinex-derivatives","BTCF0:USTF0",1740270512283,0.15505007,96614.0,96613.0,0.2391866]
["bitfinex-derivatives","BTCF0:USTF0",1740270513181,0.16505007,96614.0,96613.0,0.2401866]
["bitfinex-derivatives","BTCF0:USTF0",1740270514273,0.16505007,96614.0,96613.0,0.2411866]
["bitfinex-derivatives","BTCF0:USTF0",1740270514473,0.2169844,96614.0,96613.0,0.2411866]
["bitfinex-derivatives","BTCF0:USTF0",1740270515971,0.5777844,96614.0,96613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740270516169,0.6730844,96614.0,96613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740270516678,0.2070016,96606.0,96605.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1740270516878,0.3166016,96606.0,96605.0,0.4274037]
["bitfinex-derivatives","BTCF0:USTF0",1740270518290,0.3166016,96606.0,96605.0,0.4284037]
["bitfinex-derivatives","BTCF0:USTF0",1740270519190,0.3165616,96606.0,96605.0,0.4284037]
["bitfinex-derivatives","BTCF0:USTF0",1740270520387,0.3165616,96606.0,96605.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1740270520587,0.3165616,96606.0,96605.0,0.4284037]
["bitfinex-derivatives","BTCF0:USTF0",1740270521686,0.3165616,96606.0,96605.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1740270521875,0.3165616,96606.0,96605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740270523778,0.6773616,96606.0,96605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740270525584,0.7080616,96606.0,96605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740270526396,0.75839723,96606.0,96605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740270527989,0.75831723,96606.0,96605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740270543007,0.72761723,96606.0,96605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740270544704,0.71741723,96606.0,96605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740270545007,0.72741723,96606.0,96605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740270545211,0.72773723,96606.0,96605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740270551118,0.36693723,96606.0,96605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740270551501,0.72773723,96606.0,96605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740270552614,0.36693723,96606.0,96605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740270552913,0.72773723,96606.0,96605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740270553709,0.36693723,96606.0,96605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740270553909,0.72773723,96606.0,96605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740270555121,0.83269065,96606.0,96605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740270559815,0.73309065,96606.0,96605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740270560019,0.82237065,96606.0,96605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740270562633,0.83237065,96606.0,96605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740270562820,0.72309065,96606.0,96605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740270563022,0.83245065,96606.0,96605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740270564317,0.82245065,96606.0,96605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740270565724,0.83245065,96606.0,96605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740270567217,0.82245065,96606.0,96605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740270567426,0.83245065,96606.0,96605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740270570024,0.72749723,96606.0,96605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740270570524,0.36669723,96606.0,96605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740270570728,0.72749723,96606.0,96605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740270572129,0.36669723,96606.0,96605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740270572316,0.72749723,96606.0,96605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740270576033,0.71749723,96606.0,96605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740270576931,0.72749723,96606.0,96605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740270579627,0.36669723,96606.0,96605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740270579827,0.72749723,96606.0,96605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740270581734,0.36669723,96606.0,96605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740270581933,0.72749723,96606.0,96605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740270582936,0.82914228,96606.0,96605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740270585631,0.46834228,96606.0,96605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740270586136,0.82914228,96606.0,96605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740270593337,0.36898228,96606.0,96605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740270593537,0.25106068,96606.0,96605.0,0.2080037]
["bitfinex-derivatives","BTCF0:USTF0",1740270593836,0.26106068,96606.0,96605.0,0.2080037]
["bitfinex-derivatives","BTCF0:USTF0",1740270594035,0.46806228,96606.0,96605.0,0.2080037]
["bitfinex-derivatives","BTCF0:USTF0",1740270595647,0.3160816,96606.0,96605.0,0.2080037]
["bitfinex-derivatives","BTCF0:USTF0",1740270596646,0.32635465,96606.0,96605.0,0.2080037]
["bitfinex-derivatives","BTCF0:USTF0",1740270607048,0.54849247,96606.0,96605.0,0.2080037]
["bitfinex-derivatives","BTCF0:USTF0",1740270607445,0.54849247,96606.0,96604.0,0.0517513]
["bitfinex-derivatives","BTCF0:USTF0",1740270607661,0.2170037,96605.0,96604.0,0.2587572]
["bitfinex-derivatives","BTCF0:USTF0",1740270608043,0.2170037,96605.0,96604.0,0.2070059]
["bitfinex-derivatives","BTCF0:USTF0",1740270610444,0.2180037,96605.0,96604.0,0.2070059]
["bitfinex-derivatives","BTCF0:USTF0",1740270614251,0.2180037,96605.0,96604.0,0.21744491]
["bitfinex-derivatives","BTCF0:USTF0",1740270617058,0.001,96605.0,96604.0,0.21744491]
["bitfinex-derivatives","BTCF0:USTF0",1740270617958,0.2080037,96605.0,96604.0,0.21744491]
["bitfinex-derivatives","BTCF0:USTF0",1740270618159,0.2180037,96605.0,96604.0,0.21744491]
["bitfinex-derivatives","BTCF0:USTF0",1740270618764,0.2080037,96605.0,96604.0,0.21744491]
["bitfinex-derivatives","BTCF0:USTF0",1740270619058,0.001,96605.0,96604.0,0.21744491]
["bitfinex-derivatives","BTCF0:USTF0",1740270619254,0.011,96605.0,96604.0,0.21744491]
["bitfinex-derivatives","BTCF0:USTF0",1740270619960,0.001,96605.0,96604.0,0.21744491]
["bitfinex-derivatives","BTCF0:USTF0",1740270620162,0.011,96605.0,96604.0,0.21744491]
["bitfinex-derivatives","BTCF0:USTF0",1740270620455,0.1549825,96612.0,96611.0,0.2069909]
["bitfinex-derivatives","BTCF0:USTF0",1740270620665,0.1549825,96612.0,96611.0,0.5677909]
["bitfinex-derivatives","BTCF0:USTF0",1740270620865,0.1549825,96612.0,96611.0,0.6613909]
["bitfinex-derivatives","BTCF0:USTF0",1740270621166,0.1649825,96612.0,96611.0,0.6613909]
["bitfinex-derivatives","BTCF0:USTF0",1740270621366,0.3719712,96612.0,96611.0,0.6613909]
["bitfinex-derivatives","BTCF0:USTF0",1740270622683,0.1649825,96612.0,96611.0,0.6623909]
["bitfinex-derivatives","BTCF0:USTF0",1740270622970,0.1649825,96612.0,96611.0,0.8827909]
["bitfinex-derivatives","BTCF0:USTF0",1740270623269,0.1649825,96612.0,96611.0,0.8837909]
["bitfinex-derivatives","BTCF0:USTF0",1740270623959,0.01,96612.0,96611.0,0.8837909]
["bitfinex-derivatives","BTCF0:USTF0",1740270626463,0.13070023,96613.0,96612.0,0.2069887]
["bitfinex-derivatives","BTCF0:USTF0",1740270626663,0.14070023,96613.0,96612.0,0.2069887]
["bitfinex-derivatives","BTCF0:USTF0",1740270627458,0.13070023,96613.0,96612.0,0.2069887]
["bitfinex-derivatives","BTCF0:USTF0",1740270627759,0.13070023,96613.0,96612.0,0.2089887]
["bitfinex-derivatives","BTCF0:USTF0",1740270628464,0.14070023,96613.0,96612.0,0.2089887]
["bitfinex-derivatives","BTCF0:USTF0",1740270628670,0.13070023,96613.0,96612.0,0.4293887]
["bitfinex-derivatives","BTCF0:USTF0",1740270628865,0.00015525,96618.0,96617.0,0.206978]
["bitfinex-derivatives","BTCF0:USTF0",1740270629855,0.20713115,96618.0,96617.0,0.206978]
["bitfinex-derivatives","BTCF0:USTF0",1740270630061,0.21713115,96618.0,96617.0,0.207978]
["bitfinex-derivatives","BTCF0:USTF0",1740270630260,0.01015525,96618.0,96617.0,0.21928795]
["bitfinex-derivatives","BTCF0:USTF0",1740270631561,0.15477514,96618.0,96617.0,0.21928795]
["bitfinex-derivatives","BTCF0:USTF0",1740270631961,0.36175104,96618.0,96617.0,0.21928795]
["bitfinex-derivatives","BTCF0:USTF0",1740270632562,0.39265104,96618.0,96617.0,0.21928795]
["bitfinex-derivatives","BTCF0:USTF0",1740270632762,0.36175104,96618.0,96617.0,0.21928795]
["bitfinex-derivatives","BTCF0:USTF0",1740270633361,0.15477514,96618.0,96617.0,0.21928795]
["bitfinex-derivatives","BTCF0:USTF0",1740270636572,0.14477514,96618.0,96617.0,0.21928795]
["bitfinex-derivatives","BTCF0:USTF0",1740270636764,0.36175104,96618.0,96617.0,0.21928795]
["bitfinex-derivatives","BTCF0:USTF0",1740270638671,0.21713115,96618.0,96617.0,0.21928795]
["bitfinex-derivatives","BTCF0:USTF0",1740270639380,0.21713115,96618.0,96617.0,0.208978]
["bitfinex-derivatives","BTCF0:USTF0",1740270641780,0.21713115,96618.0,96617.0,0.569778]
["bitfinex-derivatives","BTCF0:USTF0",1740270643583,0.01015525,96618.0,96617.0,0.569778]
["bitfinex-derivatives","BTCF0:USTF0",1740270644079,0.21713115,96618.0,96617.0,0.569778]
["bitfinex-derivatives","BTCF0:USTF0",1740270646471,0.24983115,96618.0,96617.0,0.569778]
["bitfinex-derivatives","BTCF0:USTF0",1740270647677,0.24983115,96618.0,96617.0,0.208978]
["bitfinex-derivatives","BTCF0:USTF0",1740270647881,0.24983115,96618.0,96617.0,0.569778]
["bitfinex-derivatives","BTCF0:USTF0",1740270648072,0.30015351,96618.0,96617.0,0.569778]
["bitfinex-derivatives","BTCF0:USTF0",1740270648381,0.39570283,96618.0,96617.0,0.569778]
["bitfinex-derivatives","BTCF0:USTF0",1740270648581,0.39570283,96618.0,96617.0,0.208978]
["bitfinex-derivatives","BTCF0:USTF0",1740270648781,0.39570283,96618.0,96617.0,0.569778]
["bitfinex-derivatives","BTCF0:USTF0",1740270651572,0.39570283,96618.0,96617.0,0.208978]
["bitfinex-derivatives","BTCF0:USTF0",1740270651884,0.39570283,96618.0,96617.0,0.569778]
["bitfinex-derivatives","BTCF0:USTF0",1740270652471,0.24983115,96618.0,96617.0,0.569778]
["bitfinex-derivatives","BTCF0:USTF0",1740270652882,0.21713115,96618.0,96617.0,0.569778]
["bitfinex-derivatives","BTCF0:USTF0",1740270657892,0.21713115,96618.0,96617.0,0.208978]
["bitfinex-derivatives","BTCF0:USTF0",1740270658191,0.21713115,96618.0,96617.0,0.569778]
["bitfinex-derivatives","BTCF0:USTF0",1740270664292,0.26745334,96618.0,96617.0,0.569778]
["bitfinex-derivatives","BTCF0:USTF0",1740270666893,0.36454077,96618.0,96617.0,0.569778]
["bitfinex-derivatives","BTCF0:USTF0",1740270673802,0.47881846,96618.0,96617.0,0.569778]
["bitfinex-derivatives","BTCF0:USTF0",1740270674300,0.47881846,96618.0,96617.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740270674601,0.47881846,96618.0,96617.0,0.569778]
["bitfinex-derivatives","BTCF0:USTF0",1740270677701,0.21713115,96618.0,96617.0,0.569778]
["bitfinex-derivatives","BTCF0:USTF0",1740270685598,0.4803319,96618.0,96617.0,0.569778]
["bitfinex-derivatives","BTCF0:USTF0",1740270689602,0.37242486,96618.0,96617.0,0.569778]
["bitfinex-derivatives","BTCF0:USTF0",1740270692306,0.37242486,96618.0,96617.0,0.208978]
["bitfinex-derivatives","BTCF0:USTF0",1740270692610,0.37242486,96618.0,96617.0,0.569778]
["bitfinex-derivatives","BTCF0:USTF0",1740270694613,0.21713115,96618.0,96617.0,0.569778]
["bitfinex-derivatives","BTCF0:USTF0",1740270696819,0.21713115,96618.0,96617.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740270697008,0.28243115,96618.0,96617.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740270697404,0.28243115,96618.0,96617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740270697807,0.07545525,96618.0,96611.0,0.18607164]
["bitfinex-derivatives","BTCF0:USTF0",1740270698006,0.5777887,96612.0,96611.0,0.18607164]
["bitfinex-derivatives","BTCF0:USTF0",1740270698309,0.2070059,96604.0,96603.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740270698509,0.2170059,96604.0,96603.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740270699212,0.3160459,96604.0,96603.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740270700713,0.3170459,96604.0,96603.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740270701120,0.3472459,96604.0,96603.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740270701412,0.35774118,96604.0,96603.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740270701724,0.35974118,96604.0,96603.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740270702124,0.50593938,96604.0,96603.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740270702527,0.4954441,96604.0,96603.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740270703822,0.50566447,96604.0,96603.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740270706826,0.35946627,96604.0,96603.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740270708126,0.3492459,96604.0,96603.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740270708322,0.35983471,96604.0,96603.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740270708525,0.3492459,96604.0,96603.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740270708930,0.3190459,96604.0,96603.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740270716639,0.3190459,96604.0,96603.0,0.238008]
["bitfinex-derivatives","BTCF0:USTF0",1740270716840,0.3190459,96604.0,96603.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740270718944,0.36937894,96604.0,96603.0,0.238008]
["bitfinex-derivatives","BTCF0:USTF0",1740270719444,0.36937894,96604.0,96603.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740270723663,0.2491739,96604.0,96603.0,0.238008]
["bitfinex-derivatives","BTCF0:USTF0",1740270723866,0.2391739,96604.0,96603.0,0.238008]
["bitfinex-derivatives","BTCF0:USTF0",1740270724075,0.4461798,96604.0,96603.0,0.238008]
["bitfinex-derivatives","BTCF0:USTF0",1740270724254,0.2391739,96604.0,96603.0,0.238008]
["bitfinex-derivatives","BTCF0:USTF0",1740270724461,0.4461798,96604.0,96603.0,0.238008]
["bitfinex-derivatives","BTCF0:USTF0",1740270724769,0.2391739,96604.0,96603.0,0.2541871]
["bitfinex-derivatives","BTCF0:USTF0",1740270724959,0.2391739,96604.0,96603.0,0.238008]
["bitfinex-derivatives","BTCF0:USTF0",1740270725557,0.4461798,96604.0,96603.0,0.238008]
["bitfinex-derivatives","BTCF0:USTF0",1740270725857,0.4561798,96604.0,96603.0,0.238008]
["bitfinex-derivatives","BTCF0:USTF0",1740270726868,0.4561798,96604.0,96603.0,0.458408]
["bitfinex-derivatives","BTCF0:USTF0",1740270727170,0.2200059,96604.0,96603.0,0.458408]
["bitfinex-derivatives","BTCF0:USTF0",1740270728768,0.2200059,96604.0,96603.0,0.4745873]
["bitfinex-derivatives","BTCF0:USTF0",1740270729364,0.2200059,96604.0,96603.0,0.458408]
["bitfinex-derivatives","BTCF0:USTF0",1740270731862,0.2200059,96604.0,96603.0,0.819208]
["bitfinex-derivatives","BTCF0:USTF0",1740270732263,0.2200059,96604.0,96603.0,0.458408]
["bitfinex-derivatives","BTCF0:USTF0",1740270732464,0.2200059,96604.0,96603.0,0.819208]
["bitfinex-derivatives","BTCF0:USTF0",1740270733366,0.003,96604.0,96603.0,0.819208]
["bitfinex-derivatives","BTCF0:USTF0",1740270733672,0.013,96604.0,96603.0,0.83538597]
["bitfinex-derivatives","BTCF0:USTF0",1740270734169,0.2200059,96604.0,96603.0,0.83538597]
["bitfinex-derivatives","BTCF0:USTF0",1740270734364,0.013,96604.0,96603.0,0.83538597]
["bitfinex-derivatives","BTCF0:USTF0",1740270734873,0.013,96604.0,96603.0,1.02145761]
["bitfinex-derivatives","BTCF0:USTF0",1740270735371,0.013,96604.0,96603.0,1.00527964]
["bitfinex-derivatives","BTCF0:USTF0",1740270735575,0.013,96604.0,96603.0,1.02145824]
["bitfinex-derivatives","BTCF0:USTF0",1740270736269,0.013,96604.0,96603.0,1.00527964]
["bitfinex-derivatives","BTCF0:USTF0",1740270739374,0.013,96604.0,96603.0,0.64447964]
["bitfinex-derivatives","BTCF0:USTF0",1740270739572,0.013,96604.0,96603.0,0.458408]
["bitfinex-derivatives","BTCF0:USTF0",1740270740674,0.2200059,96604.0,96603.0,0.458408]
["bitfinex-derivatives","BTCF0:USTF0",1740270743077,0.27033498,96604.0,96603.0,0.458408]
["bitfinex-derivatives","BTCF0:USTF0",1740270749287,0.27033498,96604.0,96603.0,0.47458749]
["bitfinex-derivatives","BTCF0:USTF0",1740270749474,0.27033498,96604.0,96603.0,0.458408]
["bitfinex-derivatives","BTCF0:USTF0",1740270750481,0.27033498,96604.0,96603.0,0.47458749]
["bitfinex-derivatives","BTCF0:USTF0",1740270751578,0.27033498,96604.0,96603.0,0.458408]
["bitfinex-derivatives","BTCF0:USTF0",1740270751785,0.2200059,96604.0,96603.0,0.458408]
["bitfinex-derivatives","BTCF0:USTF0",1740270758588,0.27033546,96604.0,96603.0,0.458408]
["bitfinex-derivatives","BTCF0:USTF0",1740270760476,0.27033546,96604.0,96603.0,0.47458749]
["bitfinex-derivatives","BTCF0:USTF0",1740270763487,0.05332956,96604.0,96603.0,0.50047266]
["bitfinex-derivatives","BTCF0:USTF0",1740270763687,0.21741119,96619.0,96617.0,0.206978]
["bitfinex-derivatives","BTCF0:USTF0",1740270763887,0.21741119,96619.0,96617.0,0.58395749]
["bitfinex-derivatives","BTCF0:USTF0",1740270764389,0.21741119,96619.0,96617.0,0.90451749]
["bitfinex-derivatives","BTCF0:USTF0",1740270764583,0.21741119,96619.0,96618.0,0.2069759]
["bitfinex-derivatives","BTCF0:USTF0",1740270764784,0.2069455,96633.0,96624.0,0.206963]
["bitfinex-derivatives","BTCF0:USTF0",1740270764984,0.4616,96637.0,96624.0,0.206963]
["bitfinex-derivatives","BTCF0:USTF0",1740270765185,0.27825403,96629.0,96624.0,0.206963]
["bitfinex-derivatives","BTCF0:USTF0",1740270765586,0.25802568,96625.0,96624.0,0.206963]
["bitfinex-derivatives","BTCF0:USTF0",1740270765781,0.46498658,96625.0,96624.0,0.206963]
["bitfinex-derivatives","BTCF0:USTF0",1740270765991,0.25802568,96625.0,96624.0,0.206963]
["bitfinex-derivatives","BTCF0:USTF0",1740270766192,0.24802568,96625.0,96624.0,0.206963]
["bitfinex-derivatives","BTCF0:USTF0",1740270766496,0.24802568,96625.0,96623.0,0.0517412]
["bitfinex-derivatives","BTCF0:USTF0",1740270766497,0.22651553,96629.0,96628.0,0.2069545]
["bitfinex-derivatives","BTCF0:USTF0",1740270766694,0.43346783,96629.0,96628.0,0.2069545]
["bitfinex-derivatives","BTCF0:USTF0",1740270766994,0.44346783,96629.0,96628.0,0.2069545]
["bitfinex-derivatives","BTCF0:USTF0",1740270767182,0.44346783,96629.0,96628.0,0.24894195]
["bitfinex-derivatives","BTCF0:USTF0",1740270768497,0.44346783,96629.0,96628.0,0.46934195]
["bitfinex-derivatives","BTCF0:USTF0",1740270774811,0.23651553,96629.0,96628.0,0.46934195]
["bitfinex-derivatives","BTCF0:USTF0",1740270776608,0.22651553,96629.0,96628.0,0.46934195]
["bitfinex-derivatives","BTCF0:USTF0",1740270777112,0.23651553,96629.0,96628.0,0.46934195]
["bitfinex-derivatives","BTCF0:USTF0",1740270777303,0.01,96629.0,96628.0,0.46934195]
["bitfinex-derivatives","BTCF0:USTF0",1740270777503,0.15521549,96631.0,96630.0,0.2069502]
["bitfinex-derivatives","BTCF0:USTF0",1740270777712,0.37216349,96631.0,96630.0,0.2069502]
["bitfinex-derivatives","BTCF0:USTF0",1740270779203,0.216948,96631.0,96630.0,0.2069502]
["bitfinex-derivatives","BTCF0:USTF0",1740270780204,0.216948,96631.0,96630.0,0.4273502]
["bitfinex-derivatives","BTCF0:USTF0",1740270789831,0.216948,96631.0,96630.0,0.7881502]
["bitfinex-derivatives","BTCF0:USTF0",1740270792134,0.26726335,96631.0,96630.0,0.7881502]
["bitfinex-derivatives","BTCF0:USTF0",1740270796734,0.216948,96631.0,96630.0,0.7881502]
["bitfinex-derivatives","BTCF0:USTF0",1740270800831,0.216948,96631.0,96630.0,0.80432512]
["bitfinex-derivatives","BTCF0:USTF0",1740270801532,0.216948,96631.0,96630.0,0.80432513]
["bitfinex-derivatives","BTCF0:USTF0",1740270802737,0.216948,96631.0,96630.0,0.80432514]
["bitfinex-derivatives","BTCF0:USTF0",1740270804041,0.216948,96631.0,96630.0,0.80432513]
["bitfinex-derivatives","BTCF0:USTF0",1740270805232,0.01,96631.0,96630.0,0.80432513]
["bitfinex-derivatives","BTCF0:USTF0",1740270805439,0.00015525,96634.0,96630.0,0.59737493]
["bitfinex-derivatives","BTCF0:USTF0",1740270805741,0.00015525,96634.0,96633.0,0.2069437]
["bitfinex-derivatives","BTCF0:USTF0",1740270806130,0.01015525,96634.0,96633.0,0.2069437]
["bitfinex-derivatives","BTCF0:USTF0",1740270806335,0.00015525,96634.0,96633.0,0.2069437]
["bitfinex-derivatives","BTCF0:USTF0",1740270807939,0.01015525,96634.0,96633.0,0.2069437]
["bitfinex-derivatives","BTCF0:USTF0",1740270808146,0.00015525,96634.0,96633.0,0.2069437]
["bitfinex-derivatives","BTCF0:USTF0",1740270808841,0.00015525,96634.0,96633.0,0.4273437]
["bitfinex-derivatives","BTCF0:USTF0",1740270808842,0.23599029,96634.0,96633.0,0.4273437]
["bitfinex-derivatives","BTCF0:USTF0",1740270809041,0.00133741,96649.0,96648.0,0.2069116]
["bitfinex-derivatives","BTCF0:USTF0",1740270809431,0.2181345,96651.0,96647.0,0.0517283]
["bitfinex-derivatives","BTCF0:USTF0",1740270809641,0.2181345,96651.0,96650.0,0.2069073]
["bitfinex-derivatives","BTCF0:USTF0",1740270809846,0.2181345,96651.0,96650.0,0.4273073]
["bitfinex-derivatives","BTCF0:USTF0",1740270810839,0.2181345,96651.0,96650.0,0.4283073]
["bitfinex-derivatives","BTCF0:USTF0",1740270812043,0.2181345,96651.0,96650.0,0.43855413]
["bitfinex-derivatives","BTCF0:USTF0",1740270812240,0.2281345,96651.0,96650.0,0.43855413]
["bitfinex-derivatives","BTCF0:USTF0",1740270812437,0.2281345,96651.0,96650.0,0.43955413]
["bitfinex-derivatives","BTCF0:USTF0",1740270813446,0.01155246,96651.0,96650.0,0.43955413]
["bitfinex-derivatives","BTCF0:USTF0",1740270814652,0.00155246,96651.0,96650.0,0.43955413]
["bitfinex-derivatives","BTCF0:USTF0",1740270814851,0.01155246,96651.0,96650.0,0.43955413]
["bitfinex-derivatives","BTCF0:USTF0",1740270815047,0.00155246,96651.0,96650.0,0.43955413]
["bitfinex-derivatives","BTCF0:USTF0",1740270815443,0.01155246,96651.0,96650.0,0.43955413]
["bitfinex-derivatives","BTCF0:USTF0",1740270815942,0.00155246,96651.0,96650.0,0.43955413]
["bitfinex-derivatives","BTCF0:USTF0",1740270816155,0.01,96651.0,96650.0,0.43955413]
["bitfinex-derivatives","BTCF0:USTF0",1740270816759,0.01,96651.0,96650.0,0.54047413]
["bitfinex-derivatives","BTCF0:USTF0",1740270819763,0.2169052,96651.0,96650.0,0.54047413]
["bitfinex-derivatives","BTCF0:USTF0",1740270820059,0.01,96651.0,96650.0,0.54047413]
["bitfinex-derivatives","BTCF0:USTF0",1740270822452,0.01,96651.0,96650.0,0.90127413]
["bitfinex-derivatives","BTCF0:USTF0",1740270832462,0.01,96651.0,96650.0,0.54047413]
["bitfinex-derivatives","BTCF0:USTF0",1740270832670,0.01,96651.0,96650.0,0.90127413]
["bitfinex-derivatives","BTCF0:USTF0",1740270833364,0.2169052,96651.0,96650.0,0.80035413]
["bitfinex-derivatives","BTCF0:USTF0",1740270833863,0.2169052,96651.0,96650.0,0.5832]
["bitfinex-derivatives","BTCF0:USTF0",1740270834067,0.2169052,96651.0,96650.0,0.7901073]
["bitfinex-derivatives","BTCF0:USTF0",1740270834269,0.2169052,96651.0,96650.0,0.5832]
["bitfinex-derivatives","BTCF0:USTF0",1740270835474,0.2169052,96651.0,96650.0,0.7901073]
["bitfinex-derivatives","BTCF0:USTF0",1740270836164,0.01,96651.0,96650.0,0.8231073]
["bitfinex-derivatives","BTCF0:USTF0",1740270836366,0.2169052,96651.0,96650.0,0.8231073]
["bitfinex-derivatives","BTCF0:USTF0",1740270836759,0.3077769,96655.0,96654.0,0.2068988]
["bitfinex-derivatives","BTCF0:USTF0",1740270837970,0.3177769,96655.0,96654.0,0.2068988]
["bitfinex-derivatives","BTCF0:USTF0",1740270838363,0.3177769,96655.0,96654.0,0.2078988]
["bitfinex-derivatives","BTCF0:USTF0",1740270838673,0.3077769,96655.0,96654.0,0.2078988]
["bitfinex-derivatives","BTCF0:USTF0",1740270838873,0.3177769,96655.0,96654.0,0.2078988]
["bitfinex-derivatives","BTCF0:USTF0",1740270839075,0.3077769,96655.0,96654.0,0.2088988]
["bitfinex-derivatives","BTCF0:USTF0",1740270840070,0.3177769,96655.0,96654.0,0.2088988]
["bitfinex-derivatives","BTCF0:USTF0",1740270840282,0.3077769,96655.0,96654.0,0.2088988]
["bitfinex-derivatives","BTCF0:USTF0",1740270840772,0.2691957,96656.0,96655.0,0.2068966]
["bitfinex-derivatives","BTCF0:USTF0",1740270840966,0.2791957,96656.0,96655.0,0.2068966]
["bitfinex-derivatives","BTCF0:USTF0",1740270841462,0.0723,96656.0,96655.0,0.2068966]
["bitfinex-derivatives","BTCF0:USTF0",1740270841669,0.2791945,96656.0,96655.0,0.2068966]
["bitfinex-derivatives","BTCF0:USTF0",1740270841867,0.2791945,96656.0,96655.0,0.2078966]
["bitfinex-derivatives","BTCF0:USTF0",1740270842669,0.2791945,96656.0,96655.0,0.4292966]
["bitfinex-derivatives","BTCF0:USTF0",1740270847979,0.51506076,96656.0,96655.0,0.4292966]
["bitfinex-derivatives","BTCF0:USTF0",1740270850670,0.51506076,96656.0,96655.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1740270850878,0.51506076,96656.0,96655.0,0.4292966]
["bitfinex-derivatives","BTCF0:USTF0",1740270852086,0.40862043,96656.0,96655.0,0.4292966]
["bitfinex-derivatives","BTCF0:USTF0",1740270855876,0.2791945,96656.0,96655.0,0.4292966]
["bitfinex-derivatives","BTCF0:USTF0",1740270856777,0.2168945,96656.0,96655.0,0.4292966]
["bitfinex-derivatives","BTCF0:USTF0",1740270857079,0.2168945,96656.0,96655.0,0.4612966]
["bitfinex-derivatives","BTCF0:USTF0",1740270863592,0.26719956,96656.0,96655.0,0.4612966]
["bitfinex-derivatives","BTCF0:USTF0",1740270867898,0.26719956,96656.0,96655.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1740270868489,0.26719956,96656.0,96655.0,0.4612966]
["bitfinex-derivatives","BTCF0:USTF0",1740270870902,0.2168945,96656.0,96655.0,0.4612966]
["bitfinex-derivatives","BTCF0:USTF0",1740270875196,0.2068945,96656.0,96655.0,0.4612966]
["bitfinex-derivatives","BTCF0:USTF0",1740270875393,0.22644203,96657.0,96656.0,0.2068945]
["bitfinex-derivatives","BTCF0:USTF0",1740270875796,0.43333443,96657.0,96656.0,0.2068945]
["bitfinex-derivatives","BTCF0:USTF0",1740270876385,0.44333443,96657.0,96656.0,0.2068945]
["bitfinex-derivatives","BTCF0:USTF0",1740270877292,0.44333443,96657.0,96656.0,0.2078945]
["bitfinex-derivatives","BTCF0:USTF0",1740270878000,0.44333443,96657.0,96656.0,0.2088945]
["bitfinex-derivatives","BTCF0:USTF0",1740270883997,0.66660746,96657.0,96656.0,0.2088945]
["bitfinex-derivatives","BTCF0:USTF0",1740270887110,0.44971506,96657.0,96656.0,0.2088945]
["bitfinex-derivatives","BTCF0:USTF0",1740270887313,0.45971506,96657.0,96656.0,0.2088945]
["bitfinex-derivatives","BTCF0:USTF0",1740270887514,0.66660746,96657.0,96656.0,0.2088945]
["bitfinex-derivatives","BTCF0:USTF0",1740270888614,0.79096176,96657.0,96656.0,0.2088945]
["bitfinex-derivatives","BTCF0:USTF0",1740270892514,0.52337389,96657.0,96656.0,0.2088945]
["bitfinex-derivatives","BTCF0:USTF0",1740270892713,0.44333443,96657.0,96656.0,0.2088945]
["bitfinex-derivatives","BTCF0:USTF0",1740270900118,0.5719079,96657.0,96656.0,0.2088945]
["bitfinex-derivatives","BTCF0:USTF0",1740270905416,0.5719079,96657.0,96656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740270905620,0.5719079,96657.0,96656.0,0.2088945]
["bitfinex-derivatives","BTCF0:USTF0",1740270906425,0.5719079,96657.0,96656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740270906722,0.6047079,96657.0,96656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740270907112,0.6047079,96657.0,96656.0,0.2088945]
["bitfinex-derivatives","BTCF0:USTF0",1740270907313,0.6047079,96657.0,96656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740270907621,0.57645443,96657.0,96656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740270908023,0.57645443,96657.0,96656.0,0.2088945]
["bitfinex-derivatives","BTCF0:USTF0",1740270908823,0.57645443,96657.0,96656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740270909926,0.58669163,96657.0,96656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740270910314,0.57645443,96657.0,96656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740270912418,0.54365443,96657.0,96656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740270920521,0.2069052,96651.0,96650.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740270920727,0.2169052,96651.0,96650.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740270920932,0.3115052,96651.0,96650.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740270921222,0.3115052,96651.0,96642.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740270921223,0.2069073,96650.0,96642.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740270921428,0.2169073,96650.0,96646.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740270922330,0.2069138,96647.0,96646.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740270922519,0.3170738,96647.0,96646.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740270924127,0.3180738,96647.0,96646.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740270924526,0.32853329,96647.0,96646.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740270924930,0.32953329,96647.0,96646.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1740270925533,0.46149654,96647.0,96646.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1740270931135,0.32953329,96647.0,96646.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1740270933338,0.22937329,96647.0,96646.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1740270933536,0.32977329,96647.0,96646.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1740270939852,0.46641702,96647.0,96646.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1740270943644,0.32977329,96647.0,96646.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1740270953962,0.46653822,96647.0,96646.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1740270958361,0.36613822,96647.0,96646.0,0.2412159]
["bitfinex-derivatives","BTCF0:USTF0",1740270958561,0.2189138,96647.0,96646.0,0.2412159]
["bitfinex-derivatives","BTCF0:USTF0",1740270958759,0.2189138,96647.0,96646.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1740270962066,0.2189138,96647.0,96646.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1740270973772,0.26922147,96647.0,96646.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1740270977475,0.45551663,96647.0,96646.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1740270977665,0.45551663,96647.0,96646.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1740270978865,0.45551663,96647.0,96646.0,0.2412159]
["bitfinex-derivatives","BTCF0:USTF0",1740270979569,0.44551663,96647.0,96646.0,0.2412159]
["bitfinex-derivatives","BTCF0:USTF0",1740270980469,0.45551663,96647.0,96646.0,0.2412159]
["bitfinex-derivatives","BTCF0:USTF0",1740270981467,0.44551663,96647.0,96646.0,0.2412159]
["bitfinex-derivatives","BTCF0:USTF0",1740270981779,0.45551663,96647.0,96646.0,0.2412159]
["bitfinex-derivatives","BTCF0:USTF0",1740270982079,0.23860283,96647.0,96646.0,0.2412159]
["bitfinex-derivatives","BTCF0:USTF0",1740270982279,0.012,96647.0,96646.0,0.2412159]
["bitfinex-derivatives","BTCF0:USTF0",1740270982777,0.012,96647.0,96646.0,0.25174436]
["bitfinex-derivatives","BTCF0:USTF0",1740270983977,0.2189138,96647.0,96646.0,0.25174436]
["bitfinex-derivatives","BTCF0:USTF0",1740270986178,0.2189138,96647.0,96646.0,0.43787147]
["bitfinex-derivatives","BTCF0:USTF0",1740270986883,0.2189138,96647.0,96646.0,0.79867147]
["bitfinex-derivatives","BTCF0:USTF0",1740270987980,0.012,96647.0,96646.0,0.79867147]
["bitfinex-derivatives","BTCF0:USTF0",1740270988775,0.012,96647.0,96646.0,0.78814301]
["bitfinex-derivatives","BTCF0:USTF0",1740270990184,0.14704316,96647.0,96646.0,0.6020159]
["bitfinex-derivatives","BTCF0:USTF0",1740270990486,0.13704316,96647.0,96646.0,0.6020159]
["bitfinex-derivatives","BTCF0:USTF0",1740270992380,0.14704316,96647.0,96646.0,0.6020159]
["bitfinex-derivatives","BTCF0:USTF0",1740270993577,0.05230663,96647.0,96646.0,0.6020159]
["bitfinex-derivatives","BTCF0:USTF0",1740270993795,0.06230663,96647.0,96646.0,0.6020159]
["bitfinex-derivatives","BTCF0:USTF0",1740270995891,0.26922043,96647.0,96646.0,0.6020159]
["bitfinex-derivatives","BTCF0:USTF0",1740270996796,0.26922043,96647.0,96646.0,0.2412159]
["bitfinex-derivatives","BTCF0:USTF0",1740270996994,0.06230663,96647.0,96646.0,0.6020159]
["bitfinex-derivatives","BTCF0:USTF0",1740270998403,0.012,96647.0,96646.0,0.6020159]
["bitfinex-derivatives","BTCF0:USTF0",1740271007908,0.002,96647.0,96646.0,0.6020159]
["bitfinex-derivatives","BTCF0:USTF0",1740271008117,0.01,96647.0,96646.0,0.6020159]
["bitfinex-derivatives","BTCF0:USTF0",1740271008511,0.2068935,96657.0,96646.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1740271008712,0.2068935,96657.0,96656.0,0.2068945]
["bitfinex-derivatives","BTCF0:USTF0",1740271009113,0.2400935,96657.0,96656.0,0.2388945]
["bitfinex-derivatives","BTCF0:USTF0",1740271009712,0.2410935,96657.0,96656.0,0.2388945]
["bitfinex-derivatives","BTCF0:USTF0",1740271010214,0.2410935,96657.0,96656.0,0.2398945]
["bitfinex-derivatives","BTCF0:USTF0",1740271010515,0.2410935,96657.0,96656.0,0.2408945]
["bitfinex-derivatives","BTCF0:USTF0",1740271010914,0.0342,96657.0,96656.0,0.2408945]
["bitfinex-derivatives","BTCF0:USTF0",1740271011215,0.0442,96657.0,96656.0,0.2408945]
["bitfinex-derivatives","BTCF0:USTF0",1740271011916,0.0442,96657.0,96656.0,0.25106604]
["bitfinex-derivatives","BTCF0:USTF0",1740271012416,0.0342,96657.0,96656.0,0.25106604]
["bitfinex-derivatives","BTCF0:USTF0",1740271013612,0.0442,96657.0,96656.0,0.25106604]
["bitfinex-derivatives","BTCF0:USTF0",1740271013814,0.18446605,96657.0,96656.0,0.25106604]
["bitfinex-derivatives","BTCF0:USTF0",1740271014207,0.17446605,96657.0,96656.0,0.25106604]
["bitfinex-derivatives","BTCF0:USTF0",1740271014614,0.14126605,96657.0,96656.0,0.25106604]
["bitfinex-derivatives","BTCF0:USTF0",1740271015617,0.14026605,96657.0,96656.0,0.25006604]
["bitfinex-derivatives","BTCF0:USTF0",1740271016215,0.15026605,96657.0,96656.0,0.25006604]
["bitfinex-derivatives","BTCF0:USTF0",1740271017320,0.14026605,96657.0,96656.0,0.25006604]
["bitfinex-derivatives","BTCF0:USTF0",1740271017623,0.15026605,96657.0,96656.0,0.25006604]
["bitfinex-derivatives","BTCF0:USTF0",1740271017824,0.05030263,96657.0,96656.0,0.25006604]
["bitfinex-derivatives","BTCF0:USTF0",1740271018511,0.06030263,96657.0,96656.0,0.25006604]
["bitfinex-derivatives","BTCF0:USTF0",1740271019629,0.26719503,96657.0,96656.0,0.25006604]
["bitfinex-derivatives","BTCF0:USTF0",1740271020020,0.06030263,96657.0,96656.0,0.25006604]
["bitfinex-derivatives","BTCF0:USTF0",1740271025818,0.14859338,96657.0,96656.0,0.25006604]
["bitfinex-derivatives","BTCF0:USTF0",1740271027829,0.13859338,96657.0,96656.0,0.25006604]
["bitfinex-derivatives","BTCF0:USTF0",1740271028016,0.14859338,96657.0,96656.0,0.25006604]
["bitfinex-derivatives","BTCF0:USTF0",1740271029319,0.01,96657.0,96656.0,0.25006604]
["bitfinex-derivatives","BTCF0:USTF0",1740271035427,0.01,96657.0,96656.0,0.61086604]
["bitfinex-derivatives","BTCF0:USTF0",1740271037628,0.01,96657.0,96656.0,0.79673613]
["bitfinex-derivatives","BTCF0:USTF0",1740271041334,0.15091432,96657.0,96656.0,0.25006604]
["bitfinex-derivatives","BTCF0:USTF0",1740271041533,0.15091432,96657.0,96656.0,0.61086604]
["bitfinex-derivatives","BTCF0:USTF0",1740271047641,0.10061551,96657.0,96656.0,0.61086604]
["bitfinex-derivatives","BTCF0:USTF0",1740271047850,0.01,96657.0,96656.0,0.61086604]
["bitfinex-derivatives","BTCF0:USTF0",1740271057557,0.01,96657.0,96656.0,0.25006604]
["bitfinex-derivatives","BTCF0:USTF0",1740271057856,0.01,96657.0,96656.0,0.61086604]
["bitfinex-derivatives","BTCF0:USTF0",1740271060345,0.2168924,96657.0,96656.0,0.61086604]
["bitfinex-derivatives","BTCF0:USTF0",1740271060542,0.2168924,96657.0,96656.0,0.6006945]
["bitfinex-derivatives","BTCF0:USTF0",1740271060745,0.01,96657.0,96656.0,0.6006945]
["bitfinex-derivatives","BTCF0:USTF0",1740271062244,0.01,96657.0,96656.0,0.61088282]
["bitfinex-derivatives","BTCF0:USTF0",1740271063057,0.2168924,96657.0,96656.0,0.61088282]
["bitfinex-derivatives","BTCF0:USTF0",1740271063353,0.01,96657.0,96656.0,0.61088282]
["bitfinex-derivatives","BTCF0:USTF0",1740271067755,0.06029885,96657.0,96656.0,0.61088282]
["bitfinex-derivatives","BTCF0:USTF0",1740271071549,0.01,96657.0,96656.0,0.61088282]
["bitfinex-derivatives","BTCF0:USTF0",1740271071753,0.01,96657.0,96656.0,0.79702086]
["bitfinex-derivatives","BTCF0:USTF0",1740271075163,0.2168924,96657.0,96656.0,0.79702086]
["bitfinex-derivatives","BTCF0:USTF0",1740271077056,0.2168924,96657.0,96656.0,0.78683254]
["bitfinex-derivatives","BTCF0:USTF0",1740271078068,0.2168924,96657.0,96656.0,0.79703814]
["bitfinex-derivatives","BTCF0:USTF0",1740271078763,0.30639367,96657.0,96656.0,0.6109001]
["bitfinex-derivatives","BTCF0:USTF0",1740271079070,0.35669515,96657.0,96656.0,0.5686945]
["bitfinex-derivatives","BTCF0:USTF0",1740271079460,0.38949515,96657.0,96656.0,0.5686945]
["bitfinex-derivatives","BTCF0:USTF0",1740271080157,0.38949515,96657.0,96656.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740271081064,0.38949515,96657.0,96656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740271082465,0.39961011,96657.0,96656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740271086968,0.25980736,96657.0,96656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740271089457,0.25980736,96657.0,96656.0,0.2078945]
["bitfinex-derivatives","BTCF0:USTF0",1740271089662,0.24980736,96657.0,96656.0,0.2078945]
["bitfinex-derivatives","BTCF0:USTF0",1740271089863,0.34896736,96657.0,96656.0,0.2078945]
["bitfinex-derivatives","BTCF0:USTF0",1740271090065,0.35896736,96657.0,96656.0,0.2078945]
["bitfinex-derivatives","BTCF0:USTF0",1740271091170,0.34896736,96657.0,96656.0,0.2078945]
["bitfinex-derivatives","BTCF0:USTF0",1740271092077,0.35896736,96657.0,96656.0,0.2078945]
["bitfinex-derivatives","BTCF0:USTF0",1740271093372,0.3160524,96657.0,96656.0,0.2078945]
["bitfinex-derivatives","BTCF0:USTF0",1740271094474,0.45141341,96657.0,96656.0,0.2078945]
["bitfinex-derivatives","BTCF0:USTF0",1740271096067,0.44141341,96657.0,96656.0,0.2078945]
["bitfinex-derivatives","BTCF0:USTF0",1740271096270,0.45141341,96657.0,96656.0,0.2078945]
["bitfinex-derivatives","BTCF0:USTF0",1740271097269,0.35225341,96657.0,96656.0,0.2078945]
["bitfinex-derivatives","BTCF0:USTF0",1740271098073,0.34225341,96657.0,96656.0,0.2078945]
["bitfinex-derivatives","BTCF0:USTF0",1740271098280,0.35225341,96657.0,96656.0,0.2078945]
["bitfinex-derivatives","BTCF0:USTF0",1740271098765,0.34225341,96657.0,96656.0,0.2078945]
["bitfinex-derivatives","BTCF0:USTF0",1740271098966,0.35225341,96657.0,96656.0,0.2078945]
["bitfinex-derivatives","BTCF0:USTF0",1740271101879,0.2168924,96657.0,96656.0,0.2078945]
["bitfinex-derivatives","BTCF0:USTF0",1740271102671,0.413162,96659.0,96658.0,0.2068902]
["bitfinex-derivatives","BTCF0:USTF0",1740271102672,0.00064,96659.0,96658.0,0.2068902]
["bitfinex-derivatives","BTCF0:USTF0",1740271102871,0.2068881,96659.0,96658.0,0.2068902]
["bitfinex-derivatives","BTCF0:USTF0",1740271103279,0.00010344,96660.0,96659.0,0.2068881]
["bitfinex-derivatives","BTCF0:USTF0",1740271103473,0.00010344,96660.0,96659.0,0.2712881]
["bitfinex-derivatives","BTCF0:USTF0",1740271103673,0.21698934,96660.0,96659.0,0.2712881]
["bitfinex-derivatives","BTCF0:USTF0",1740271105783,0.21698934,96660.0,96659.0,0.2722881]
["bitfinex-derivatives","BTCF0:USTF0",1740271105984,0.21698934,96660.0,96659.0,0.2732881]
["bitfinex-derivatives","BTCF0:USTF0",1740271111877,0.01010344,96660.0,96659.0,0.2732881]
["bitfinex-derivatives","BTCF0:USTF0",1740271112480,0.21698934,96660.0,96659.0,0.2732881]
["bitfinex-derivatives","BTCF0:USTF0",1740271113281,0.35376094,96660.0,96659.0,0.2732881]
["bitfinex-derivatives","BTCF0:USTF0",1740271116191,0.21698934,96660.0,96659.0,0.2732881]
["bitfinex-derivatives","BTCF0:USTF0",1740271119592,0.21698934,96660.0,96659.0,0.2415881]
["bitfinex-derivatives","BTCF0:USTF0",1740271119989,0.21698934,96660.0,96659.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1740271120186,0.21698934,96660.0,96659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740271120388,0.34834934,96660.0,96659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740271123993,0.39865388,96660.0,96659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740271128403,0.29949388,96660.0,96659.0,0.5696881]
["bitfinex-derivatives","BTCF0:USTF0",1740271128694,0.29949388,96660.0,96659.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740271128901,0.28949388,96660.0,96659.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1740271129289,0.28949388,96660.0,96659.0,0.5998881]
["bitfinex-derivatives","BTCF0:USTF0",1740271129597,0.25729388,96660.0,96659.0,0.5998881]
["bitfinex-derivatives","BTCF0:USTF0",1740271130099,0.36892877,96660.0,96659.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1740271131498,0.36892877,96660.0,96659.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740271132197,0.36892877,96660.0,96659.0,0.2390881]
["bitfinex-derivatives","BTCF0:USTF0",1740271133105,0.36892877,96660.0,96659.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740271133699,0.39972877,96660.0,96659.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740271137798,0.61701264,96660.0,96659.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740271140499,0.61701264,96660.0,96659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740271140694,0.2069009,96653.0,96652.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740271140898,0.2069181,96645.0,96644.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1740271141102,0.2169181,96645.0,96644.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1740271141311,0.2069202,96644.0,96643.0,0.18613804]
["bitfinex-derivatives","BTCF0:USTF0",1740271141500,0.3164002,96644.0,96643.0,0.18613804]
["bitfinex-derivatives","BTCF0:USTF0",1740271144910,0.26455876,96644.0,96641.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1740271145100,0.2169245,96642.0,96641.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1740271147011,0.2473245,96642.0,96641.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1740271147704,0.2483245,96642.0,96641.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1740271159021,0.29863355,96642.0,96641.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1740271162720,0.2483245,96642.0,96641.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1740271169643,0.4020638,96642.0,96641.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1740271177043,0.40353372,96642.0,96641.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1740271180739,0.2483245,96642.0,96641.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1740271185344,0.61696254,96642.0,96641.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1740271192668,0.39827397,96642.0,96641.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1740271199260,0.36787397,96642.0,96641.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1740271200667,0.58920548,96642.0,96641.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1740271202669,0.48956548,96642.0,96641.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1740271202969,0.58916548,96642.0,96641.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1740271207477,0.36783397,96642.0,96641.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1740271214069,0.36755397,96642.0,96641.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1740271216171,0.26823397,96642.0,96641.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1740271216377,0.36751397,96642.0,96641.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1740271217177,0.36759397,96642.0,96641.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1740271224474,0.58356543,96642.0,96641.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1740271228683,0.36759397,96642.0,96641.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1740271232085,0.26823397,96642.0,96641.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1740271232385,0.36755397,96642.0,96641.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1740271233188,0.55379952,96642.0,96641.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1740271236890,0.36755397,96642.0,96641.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1740271245900,0.5841254,96642.0,96641.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1740271249694,0.5741254,96642.0,96641.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1740271249898,0.5841254,96642.0,96641.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1740271254205,0.36755397,96642.0,96641.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1740271258007,0.55384536,96642.0,96641.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1740271258407,0.91464536,96642.0,96641.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1740271260607,0.55384536,96642.0,96641.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1740271260910,0.93450215,96642.0,96641.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1740271261410,0.57370215,96642.0,96641.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1740271261904,0.93450215,96642.0,96641.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1740271263611,0.57370215,96642.0,96641.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1740271264002,0.93450215,96642.0,96641.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1740271264503,0.57370215,96642.0,96641.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1740271264704,0.93450215,96642.0,96641.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1740271268811,0.72835397,96642.0,96641.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1740271274618,0.2069288,96640.0,96639.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740271274805,0.2169288,96640.0,96639.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740271276016,0.2179288,96640.0,96639.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740271277613,0.5787288,96640.0,96639.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740271279214,0.84111623,96640.0,96639.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740271279413,0.85140751,96640.0,96639.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740271283619,0.63932955,96640.0,96639.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740271288619,0.27852955,96640.0,96639.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740271288813,0.63932955,96640.0,96639.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740271291127,0.73856955,96640.0,96639.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740271297324,0.37776955,96640.0,96639.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740271297625,0.73856955,96640.0,96639.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740271298529,0.95314344,96640.0,96639.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740271305638,0.73856955,96640.0,96639.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740271306729,0.73856955,96640.0,96639.0,0.2398309]
["bitfinex-derivatives","BTCF0:USTF0",1740271307735,0.73856955,96640.0,96639.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740271308334,0.73856955,96640.0,96639.0,0.2398309]
["bitfinex-derivatives","BTCF0:USTF0",1740271308536,0.73856955,96640.0,96639.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740271312832,0.9550374,96640.0,96639.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740271320833,0.73856955,96640.0,96639.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740271324440,0.73856955,96640.0,96639.0,0.2398309]
["bitfinex-derivatives","BTCF0:USTF0",1740271324847,0.73856955,96640.0,96639.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740271325443,0.73856955,96640.0,96639.0,0.2398309]
["bitfinex-derivatives","BTCF0:USTF0",1740271325749,0.73856955,96640.0,96639.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740271325942,0.73856955,96640.0,96639.0,0.2398309]
["bitfinex-derivatives","BTCF0:USTF0",1740271327033,0.37776955,96640.0,96639.0,0.2398309]
["bitfinex-derivatives","BTCF0:USTF0",1740271327243,0.73856955,96640.0,96639.0,0.2398309]
["bitfinex-derivatives","BTCF0:USTF0",1740271328534,0.73856955,96640.0,96639.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740271328748,0.73856955,96640.0,96639.0,0.2398309]
["bitfinex-derivatives","BTCF0:USTF0",1740271329044,0.73856955,96640.0,96639.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740271330345,0.73856955,96640.0,96639.0,0.2398309]
["bitfinex-derivatives","BTCF0:USTF0",1740271333648,0.73856955,96640.0,96639.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740271334138,0.73856955,96640.0,96639.0,0.2398309]
["bitfinex-derivatives","BTCF0:USTF0",1740271334341,0.73856955,96640.0,96639.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740271334549,0.73856955,96640.0,96639.0,0.2398309]
["bitfinex-derivatives","BTCF0:USTF0",1740271335557,0.37776955,96640.0,96639.0,0.2398309]
["bitfinex-derivatives","BTCF0:USTF0",1740271335853,0.73856955,96640.0,96639.0,0.2398309]
["bitfinex-derivatives","BTCF0:USTF0",1740271336243,0.73856955,96640.0,96639.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740271336947,0.95270611,96640.0,96639.0,0.2398309]
["bitfinex-derivatives","BTCF0:USTF0",1740271339656,0.95270611,96640.0,96639.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740271341553,0.73856955,96640.0,96639.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740271344558,0.37776955,96640.0,96639.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740271344859,0.73856955,96640.0,96639.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740271349458,0.73856955,96640.0,96639.0,0.2398309]
["bitfinex-derivatives","BTCF0:USTF0",1740271349660,0.73856955,96640.0,96639.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740271350162,0.73856955,96640.0,96639.0,0.2398309]
["bitfinex-derivatives","BTCF0:USTF0",1740271350954,1.08898885,96640.0,96639.0,0.2398309]
["bitfinex-derivatives","BTCF0:USTF0",1740271351859,1.08898885,96640.0,96639.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740271352060,1.08898885,96640.0,96639.0,0.2398309]
["bitfinex-derivatives","BTCF0:USTF0",1740271352253,1.08898885,96640.0,96639.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740271352753,1.08894885,96640.0,96639.0,0.2398309]
["bitfinex-derivatives","BTCF0:USTF0",1740271352955,0.98974885,96640.0,96639.0,0.2398309]
["bitfinex-derivatives","BTCF0:USTF0",1740271353160,1.08894885,96640.0,96639.0,0.2398309]
["bitfinex-derivatives","BTCF0:USTF0",1740271354357,0.83913396,96640.0,96639.0,0.2398309]
["bitfinex-derivatives","BTCF0:USTF0",1740271355066,0.82913396,96640.0,96639.0,0.2398309]
["bitfinex-derivatives","BTCF0:USTF0",1740271355464,0.83913396,96640.0,96639.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740271356170,0.82913396,96640.0,96639.0,0.2398309]
["bitfinex-derivatives","BTCF0:USTF0",1740271356462,0.83913396,96640.0,96639.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740271357066,0.73852955,96640.0,96639.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740271359976,0.37772955,96640.0,96639.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740271360163,0.73852955,96640.0,96639.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740271360665,0.37772955,96640.0,96639.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740271360872,0.73852955,96640.0,96639.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740271362855,0.37772955,96640.0,96639.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740271363056,0.73852955,96640.0,96639.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740271364272,0.94894902,96640.0,96639.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740271364474,0.58814902,96640.0,96639.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740271364668,0.94894902,96640.0,96639.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740271365366,0.206933,96638.0,96637.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740271365580,0.216933,96638.0,96637.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740271365771,0.249033,96638.0,96637.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740271366472,0.0421,96638.0,96635.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740271366775,0.2169373,96636.0,96635.0,0.2375395]
["bitfinex-derivatives","BTCF0:USTF0",1740271366970,0.2169373,96636.0,96635.0,0.0183281]
["bitfinex-derivatives","BTCF0:USTF0",1740271367276,0.2069437,96633.0,96632.0,0.2586774]
["bitfinex-derivatives","BTCF0:USTF0",1740271367463,0.2169437,96633.0,96632.0,0.2586774]
["bitfinex-derivatives","BTCF0:USTF0",1740271367663,0.01,96633.0,96632.0,0.2586774]
["bitfinex-derivatives","BTCF0:USTF0",1740271368474,0.0517338,96637.0,96634.0,0.2069416]
["bitfinex-derivatives","BTCF0:USTF0",1740271368475,0.2069411,96635.0,96634.0,0.2069416]
["bitfinex-derivatives","BTCF0:USTF0",1740271368663,0.2169411,96635.0,96634.0,0.2069416]
["bitfinex-derivatives","BTCF0:USTF0",1740271369771,0.2169411,96635.0,96634.0,0.2375416]
["bitfinex-derivatives","BTCF0:USTF0",1740271370276,0.2169411,96635.0,96634.0,0.2688416]
["bitfinex-derivatives","BTCF0:USTF0",1740271378476,0.2169411,96635.0,96634.0,0.45497964]
["bitfinex-derivatives","BTCF0:USTF0",1740271382279,0.2169411,96635.0,96634.0,0.2688416]
["bitfinex-derivatives","BTCF0:USTF0",1740271390182,0.36752693,96635.0,96634.0,0.2688416]
["bitfinex-derivatives","BTCF0:USTF0",1740271392892,0.36752693,96635.0,96634.0,0.27905131]
["bitfinex-derivatives","BTCF0:USTF0",1740271394489,0.2069411,96635.0,96634.0,0.27905131]
["bitfinex-derivatives","BTCF0:USTF0",1740271394689,0.2169411,96635.0,96634.0,0.27905131]
["bitfinex-derivatives","BTCF0:USTF0",1740271395295,0.0321,96638.0,96634.0,0.07210971]
["bitfinex-derivatives","BTCF0:USTF0",1740271395611,0.15520039,96639.0,96638.0,0.206933]
["bitfinex-derivatives","BTCF0:USTF0",1740271395900,0.16520039,96639.0,96638.0,0.206933]
["bitfinex-derivatives","BTCF0:USTF0",1740271396286,0.15520039,96639.0,96638.0,0.2171033]
["bitfinex-derivatives","BTCF0:USTF0",1740271396495,0.16520039,96639.0,96638.0,0.2171033]
["bitfinex-derivatives","BTCF0:USTF0",1740271396691,0.16520039,96639.0,96638.0,0.206933]
["bitfinex-derivatives","BTCF0:USTF0",1740271397296,0.16520039,96639.0,96638.0,0.237633]
["bitfinex-derivatives","BTCF0:USTF0",1740271397699,0.01,96639.0,96638.0,0.237633]
["bitfinex-derivatives","BTCF0:USTF0",1740271398894,0.011,96639.0,96638.0,0.237633]
["bitfinex-derivatives","BTCF0:USTF0",1740271404006,0.2179309,96639.0,96638.0,0.237633]
["bitfinex-derivatives","BTCF0:USTF0",1740271406201,0.37313129,96639.0,96638.0,0.237633]
["bitfinex-derivatives","BTCF0:USTF0",1740271406997,0.16620039,96639.0,96638.0,0.237633]
["bitfinex-derivatives","BTCF0:USTF0",1740271407305,0.37313129,96639.0,96638.0,0.237633]
["bitfinex-derivatives","BTCF0:USTF0",1740271407610,0.16620039,96639.0,96638.0,0.237633]
["bitfinex-derivatives","BTCF0:USTF0",1740271407808,0.37313129,96639.0,96638.0,0.237633]
["bitfinex-derivatives","BTCF0:USTF0",1740271409118,0.2179309,96639.0,96638.0,0.206933]
["bitfinex-derivatives","BTCF0:USTF0",1740271411409,0.011,96639.0,96638.0,0.206933]
["bitfinex-derivatives","BTCF0:USTF0",1740271411613,0.2179309,96639.0,96638.0,0.206933]
["bitfinex-derivatives","BTCF0:USTF0",1740271411810,0.011,96639.0,96638.0,0.206933]
["bitfinex-derivatives","BTCF0:USTF0",1740271412404,0.2179309,96639.0,96638.0,0.206933]
["bitfinex-derivatives","BTCF0:USTF0",1740271423222,0.26824054,96639.0,96638.0,0.206933]
["bitfinex-derivatives","BTCF0:USTF0",1740271427519,0.26724054,96639.0,96638.0,0.206933]
["bitfinex-derivatives","BTCF0:USTF0",1740271427720,0.26724054,96639.0,96638.0,0.207933]
["bitfinex-derivatives","BTCF0:USTF0",1740271428016,0.26724054,96639.0,96638.0,0.208933]
["bitfinex-derivatives","BTCF0:USTF0",1740271428408,0.26724054,96639.0,96638.0,0.207933]
["bitfinex-derivatives","BTCF0:USTF0",1740271430622,0.26724054,96639.0,96638.0,0.206933]
["bitfinex-derivatives","BTCF0:USTF0",1740271430925,0.26724054,96639.0,96638.0,0.207933]
["bitfinex-derivatives","BTCF0:USTF0",1740271438731,0.26724054,96639.0,96638.0,0.237933]
["bitfinex-derivatives","BTCF0:USTF0",1740271439127,0.2169309,96639.0,96638.0,0.237933]
["bitfinex-derivatives","BTCF0:USTF0",1740271439924,0.01,96639.0,96638.0,0.237933]
["bitfinex-derivatives","BTCF0:USTF0",1740271440225,0.2169309,96639.0,96638.0,0.237933]
["bitfinex-derivatives","BTCF0:USTF0",1740271440622,0.0517315,96642.0,96641.0,0.2586533]
["bitfinex-derivatives","BTCF0:USTF0",1740271440923,0.00064,96644.0,96643.0,0.2069223]
["bitfinex-derivatives","BTCF0:USTF0",1740271441432,0.01064,96644.0,96643.0,0.2069223]
["bitfinex-derivatives","BTCF0:USTF0",1740271441632,0.01,96644.0,96643.0,0.2069223]
["bitfinex-derivatives","BTCF0:USTF0",1740271443428,0.011,96644.0,96643.0,0.2069223]
["bitfinex-derivatives","BTCF0:USTF0",1740271444946,0.2179202,96644.0,96643.0,0.2069223]
["bitfinex-derivatives","BTCF0:USTF0",1740271445441,0.011,96644.0,96643.0,0.2069223]
["bitfinex-derivatives","BTCF0:USTF0",1740271445836,0.2179202,96644.0,96643.0,0.2069223]
["bitfinex-derivatives","BTCF0:USTF0",1740271463350,0.2179202,96644.0,96643.0,0.2400223]
["bitfinex-derivatives","BTCF0:USTF0",1740271493187,0.2179202,96644.0,96643.0,0.2069223]
["bitfinex-derivatives","BTCF0:USTF0",1740271493390,0.2494202,96644.0,96643.0,0.2069223]
["bitfinex-derivatives","BTCF0:USTF0",1740271504501,0.0425,96644.0,96638.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1740271504702,0.2169309,96639.0,96638.0,0.4790641]
["bitfinex-derivatives","BTCF0:USTF0",1740271505203,0.2481309,96639.0,96638.0,0.4790641]
["bitfinex-derivatives","BTCF0:USTF0",1740271505388,0.2481309,96639.0,96638.0,0.2586641]
["bitfinex-derivatives","BTCF0:USTF0",1740271505995,0.2481309,96639.0,96638.0,0.2596641]
["bitfinex-derivatives","BTCF0:USTF0",1740271513807,0.2481309,96639.0,96638.0,0.2586641]
["bitfinex-derivatives","BTCF0:USTF0",1740271513995,0.2481309,96639.0,96638.0,0.2596641]
["bitfinex-derivatives","BTCF0:USTF0",1740271520908,0.2481309,96639.0,96638.0,0.2586641]
["bitfinex-derivatives","BTCF0:USTF0",1740271521109,0.2481309,96639.0,96638.0,0.2596641]
["bitfinex-derivatives","BTCF0:USTF0",1740271521614,0.6089309,96639.0,96638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740271522112,0.7080509,96639.0,96638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740271522814,0.7080509,96639.0,96638.0,0.207933]
["bitfinex-derivatives","BTCF0:USTF0",1740271523620,0.7080509,96639.0,96638.0,0.206933]
["bitfinex-derivatives","BTCF0:USTF0",1740271524410,0.2069373,96636.0,96635.0,0.3104018]
["bitfinex-derivatives","BTCF0:USTF0",1740271524614,0.2169373,96636.0,96635.0,0.3104018]
["bitfinex-derivatives","BTCF0:USTF0",1740271524814,0.2497373,96636.0,96635.0,0.3104018]
["bitfinex-derivatives","BTCF0:USTF0",1740271527217,0.6105373,96636.0,96635.0,0.3104018]
["bitfinex-derivatives","BTCF0:USTF0",1740271528208,0.6105373,96636.0,96635.0,0.2586671]
["bitfinex-derivatives","BTCF0:USTF0",1740271533618,0.2497373,96636.0,96635.0,0.2586671]
["bitfinex-derivatives","BTCF0:USTF0",1740271533818,0.6105373,96636.0,96635.0,0.2586671]
["bitfinex-derivatives","BTCF0:USTF0",1740271534013,0.2497373,96636.0,96635.0,0.2586671]
["bitfinex-derivatives","BTCF0:USTF0",1740271534214,0.6105373,96636.0,96635.0,0.2586671]
["bitfinex-derivatives","BTCF0:USTF0",1740271537720,0.2497373,96636.0,96635.0,0.2586671]
["bitfinex-derivatives","BTCF0:USTF0",1740271537920,0.6105373,96636.0,96635.0,0.2586671]
["bitfinex-derivatives","BTCF0:USTF0",1740271538420,0.2497373,96636.0,96635.0,0.2586671]
["bitfinex-derivatives","BTCF0:USTF0",1740271538719,0.0312,96639.0,96638.0,0.206933]
["bitfinex-derivatives","BTCF0:USTF0",1740271539117,0.13032,96639.0,96638.0,0.269833]
["bitfinex-derivatives","BTCF0:USTF0",1740271539525,0.3472509,96639.0,96638.0,0.269833]
["bitfinex-derivatives","BTCF0:USTF0",1740271539720,0.3482509,96639.0,96638.0,0.269833]
["bitfinex-derivatives","BTCF0:USTF0",1740271541221,0.3482509,96639.0,96638.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740271541422,0.3784509,96639.0,96638.0,0.238733]
["bitfinex-derivatives","BTCF0:USTF0",1740271541622,0.3784509,96639.0,96638.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740271542019,0.3784509,96639.0,96638.0,0.238733]
["bitfinex-derivatives","BTCF0:USTF0",1740271544427,0.7392509,96639.0,96638.0,0.238733]
["bitfinex-derivatives","BTCF0:USTF0",1740271548428,0.3784509,96639.0,96638.0,0.238733]
["bitfinex-derivatives","BTCF0:USTF0",1740271548628,0.7392509,96639.0,96638.0,0.238733]
["bitfinex-derivatives","BTCF0:USTF0",1740271556735,0.3784509,96639.0,96638.0,0.238733]
["bitfinex-derivatives","BTCF0:USTF0",1740271557142,0.7392509,96639.0,96638.0,0.238733]
["bitfinex-derivatives","BTCF0:USTF0",1740271563447,0.7392509,96639.0,96638.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740271563836,0.2069373,96636.0,96635.0,0.2586715]
["bitfinex-derivatives","BTCF0:USTF0",1740271564036,0.2169373,96636.0,96635.0,0.2069374]
["bitfinex-derivatives","BTCF0:USTF0",1740271565338,0.01,96636.0,96635.0,0.5677374]
["bitfinex-derivatives","BTCF0:USTF0",1740271565540,0.01047344,96641.0,96640.0,0.2069288]
["bitfinex-derivatives","BTCF0:USTF0",1740271565735,0.01,96641.0,96640.0,0.2069288]
["bitfinex-derivatives","BTCF0:USTF0",1740271566049,0.01,96641.0,96640.0,0.3009288]
["bitfinex-derivatives","BTCF0:USTF0",1740271567636,0.011,96641.0,96640.0,0.3009288]
["bitfinex-derivatives","BTCF0:USTF0",1740271567840,0.2179266,96641.0,96640.0,0.3009288]
["bitfinex-derivatives","BTCF0:USTF0",1740271570549,0.011,96641.0,96640.0,0.3009288]
["bitfinex-derivatives","BTCF0:USTF0",1740271570750,0.001,96641.0,96640.0,0.3009288]
["bitfinex-derivatives","BTCF0:USTF0",1740271571049,0.011,96641.0,96640.0,0.3009288]
["bitfinex-derivatives","BTCF0:USTF0",1740271571449,0.2179266,96641.0,96640.0,0.3009288]
["bitfinex-derivatives","BTCF0:USTF0",1740271571653,0.2079266,96641.0,96640.0,0.3009288]
["bitfinex-derivatives","BTCF0:USTF0",1740271571844,0.2179266,96641.0,96640.0,0.3009288]
["bitfinex-derivatives","BTCF0:USTF0",1740271573443,0.45443542,96641.0,96640.0,0.3009288]
["bitfinex-derivatives","BTCF0:USTF0",1740271576749,0.24750882,96641.0,96640.0,0.3009288]
["bitfinex-derivatives","BTCF0:USTF0",1740271577148,0.011,96641.0,96640.0,0.3009288]
["bitfinex-derivatives","BTCF0:USTF0",1740271580852,0.001,96641.0,96640.0,0.3009288]
["bitfinex-derivatives","BTCF0:USTF0",1740271581358,0.011,96641.0,96640.0,0.3009288]
["bitfinex-derivatives","BTCF0:USTF0",1740271582060,0.001,96641.0,96640.0,0.3009288]
["bitfinex-derivatives","BTCF0:USTF0",1740271582263,0.011,96641.0,96640.0,0.3009288]
["bitfinex-derivatives","BTCF0:USTF0",1740271584067,0.06130913,96641.0,96640.0,0.3009288]
["bitfinex-derivatives","BTCF0:USTF0",1740271584868,0.05130913,96641.0,96640.0,0.3009288]
["bitfinex-derivatives","BTCF0:USTF0",1740271586154,0.06130913,96641.0,96640.0,0.3009288]
["bitfinex-derivatives","BTCF0:USTF0",1740271591767,0.011,96641.0,96640.0,0.3009288]
["bitfinex-derivatives","BTCF0:USTF0",1740271592166,0.001,96641.0,96640.0,0.3009288]
["bitfinex-derivatives","BTCF0:USTF0",1740271595060,0.011,96641.0,96640.0,0.3009288]
["bitfinex-derivatives","BTCF0:USTF0",1740271595965,0.001,96641.0,96640.0,0.3009288]
["bitfinex-derivatives","BTCF0:USTF0",1740271596162,0.011,96641.0,96640.0,0.3009288]
["bitfinex-derivatives","BTCF0:USTF0",1740271596360,0.001,96641.0,96640.0,0.3009288]
["bitfinex-derivatives","BTCF0:USTF0",1740271597170,0.011,96641.0,96640.0,0.3009288]
["bitfinex-derivatives","BTCF0:USTF0",1740271599170,0.06130654,96641.0,96640.0,0.3009288]
["bitfinex-derivatives","BTCF0:USTF0",1740271600965,0.06130654,96641.0,96640.0,0.4000088]
["bitfinex-derivatives","BTCF0:USTF0",1740271601178,0.05130654,96641.0,96640.0,0.4000088]
["bitfinex-derivatives","BTCF0:USTF0",1740271601372,0.06130654,96641.0,96640.0,0.4000088]
["bitfinex-derivatives","BTCF0:USTF0",1740271601567,0.05130654,96641.0,96640.0,0.4000088]
["bitfinex-derivatives","BTCF0:USTF0",1740271601988,0.23742463,96641.0,96640.0,0.4000088]
["bitfinex-derivatives","BTCF0:USTF0",1740271602871,0.24742463,96641.0,96640.0,0.4000088]
["bitfinex-derivatives","BTCF0:USTF0",1740271605966,0.011,96641.0,96640.0,0.4000088]
["bitfinex-derivatives","BTCF0:USTF0",1740271625894,0.001,96641.0,96640.0,0.4000088]
["bitfinex-derivatives","BTCF0:USTF0",1740271626183,0.011,96641.0,96640.0,0.4000088]
["bitfinex-derivatives","BTCF0:USTF0",1740271627290,0.0304,96646.0,96640.0,0.19308]
["bitfinex-derivatives","BTCF0:USTF0",1740271627486,0.0304,96646.0,96645.0,0.2069181]
["bitfinex-derivatives","BTCF0:USTF0",1740271629482,0.0404,96646.0,96645.0,0.2069181]
["bitfinex-derivatives","BTCF0:USTF0",1740271630385,0.0404,96646.0,96645.0,0.39274441]
["bitfinex-derivatives","BTCF0:USTF0",1740271632985,0.0304,96646.0,96645.0,0.39274441]
["bitfinex-derivatives","BTCF0:USTF0",1740271633186,0.0404,96646.0,96645.0,0.39274441]
["bitfinex-derivatives","BTCF0:USTF0",1740271633490,0.0304,96646.0,96645.0,0.39274441]
["bitfinex-derivatives","BTCF0:USTF0",1740271633685,0.0404,96646.0,96645.0,0.39274441]
["bitfinex-derivatives","BTCF0:USTF0",1740271633885,0.0304,96646.0,96645.0,0.39274441]
["bitfinex-derivatives","BTCF0:USTF0",1740271634085,0.0404,96646.0,96645.0,0.39274441]
["bitfinex-derivatives","BTCF0:USTF0",1740271634396,0.09070291,96646.0,96645.0,0.2069181]
["bitfinex-derivatives","BTCF0:USTF0",1740271635199,0.08070291,96646.0,96645.0,0.2069181]
["bitfinex-derivatives","BTCF0:USTF0",1740271635593,0.09070291,96646.0,96645.0,0.2069181]
["bitfinex-derivatives","BTCF0:USTF0",1740271643302,0.0404,96646.0,96645.0,0.2069181]
["bitfinex-derivatives","BTCF0:USTF0",1740271650713,0.0404,96646.0,96645.0,0.3059581]
["bitfinex-derivatives","BTCF0:USTF0",1740271654503,0.0404,96646.0,96645.0,0.49177349]
["bitfinex-derivatives","BTCF0:USTF0",1740271654702,0.0404,96646.0,96645.0,0.39273349]
["bitfinex-derivatives","BTCF0:USTF0",1740271654919,0.0404,96646.0,96645.0,0.49177349]
["bitfinex-derivatives","BTCF0:USTF0",1740271658810,0.09070389,96646.0,96645.0,0.3059581]
["bitfinex-derivatives","BTCF0:USTF0",1740271666615,0.0404,96646.0,96645.0,0.3059581]
["bitfinex-derivatives","BTCF0:USTF0",1740271671128,0.0404,96646.0,96645.0,0.2069181]
["bitfinex-derivatives","BTCF0:USTF0",1740271671318,0.0404,96646.0,96645.0,0.3059581]
["bitfinex-derivatives","BTCF0:USTF0",1740271672827,0.0404,96646.0,96645.0,0.2069181]
["bitfinex-derivatives","BTCF0:USTF0",1740271673029,0.25744741,96646.0,96645.0,0.3059581]
["bitfinex-derivatives","BTCF0:USTF0",1740271673529,0.2069202,96644.0,96643.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1740271673828,0.2069223,96643.0,96642.0,0.09826807]
["bitfinex-derivatives","BTCF0:USTF0",1740271674131,0.2069223,96643.0,96636.0,0.30996008]
["bitfinex-derivatives","BTCF0:USTF0",1740271674132,0.2586739,96637.0,96636.0,0.0517338]
["bitfinex-derivatives","BTCF0:USTF0",1740271674323,0.2586765,96635.0,96634.0,0.2069413]
["bitfinex-derivatives","BTCF0:USTF0",1740271674523,0.2686765,96635.0,96634.0,0.2069413]
["bitfinex-derivatives","BTCF0:USTF0",1740271675832,0.2686765,96635.0,96634.0,0.2079413]
["bitfinex-derivatives","BTCF0:USTF0",1740271676226,0.2686765,96635.0,96634.0,0.2732413]
["bitfinex-derivatives","BTCF0:USTF0",1740271678336,0.31898049,96635.0,96634.0,0.2732413]
["bitfinex-derivatives","BTCF0:USTF0",1740271679836,0.67978049,96635.0,96634.0,0.2732413]
["bitfinex-derivatives","BTCF0:USTF0",1740271682435,0.6294765,96635.0,96634.0,0.2732413]
["bitfinex-derivatives","BTCF0:USTF0",1740271682830,0.2686765,96635.0,96634.0,0.2732413]
["bitfinex-derivatives","BTCF0:USTF0",1740271683030,0.6294765,96635.0,96634.0,0.2732413]
["bitfinex-derivatives","BTCF0:USTF0",1740271690441,0.67979068,96635.0,96634.0,0.2732413]
["bitfinex-derivatives","BTCF0:USTF0",1740271694336,0.61805578,96635.0,96634.0,0.2732413]
["bitfinex-derivatives","BTCF0:USTF0",1740271694741,0.62805578,96635.0,96634.0,0.2732413]
["bitfinex-derivatives","BTCF0:USTF0",1740271694946,0.5777416,96635.0,96634.0,0.2732413]
["bitfinex-derivatives","BTCF0:USTF0",1740271695338,0.5677416,96635.0,96634.0,0.2732413]
["bitfinex-derivatives","BTCF0:USTF0",1740271695547,0.5777416,96635.0,96634.0,0.2732413]
["bitfinex-derivatives","BTCF0:USTF0",1740271696642,0.5677416,96635.0,96634.0,0.2732413]
["bitfinex-derivatives","BTCF0:USTF0",1740271696846,0.5777416,96635.0,96634.0,0.2732413]
["bitfinex-derivatives","BTCF0:USTF0",1740271697236,0.5677416,96635.0,96634.0,0.2732413]
["bitfinex-derivatives","BTCF0:USTF0",1740271697646,0.5777416,96635.0,96634.0,0.2732413]
["bitfinex-derivatives","BTCF0:USTF0",1740271699347,0.5677416,96635.0,96634.0,0.2732413]
["bitfinex-derivatives","BTCF0:USTF0",1740271699645,0.5777416,96635.0,96634.0,0.2732413]
["bitfinex-derivatives","BTCF0:USTF0",1740271700330,0.3608,96635.0,96634.0,0.2732413]
["bitfinex-derivatives","BTCF0:USTF0",1740271700537,0.5777395,96635.0,96634.0,0.2732413]
["bitfinex-derivatives","BTCF0:USTF0",1740271701543,0.3708,96635.0,96634.0,0.2732413]
["bitfinex-derivatives","BTCF0:USTF0",1740271701751,0.5777395,96635.0,96634.0,0.2732413]
["bitfinex-derivatives","BTCF0:USTF0",1740271702442,0.3708,96635.0,96634.0,0.2732413]
["bitfinex-derivatives","BTCF0:USTF0",1740271702837,0.3708,96635.0,96634.0,0.28339256]
["bitfinex-derivatives","BTCF0:USTF0",1740271703033,0.3608,96635.0,96634.0,0.28339256]
["bitfinex-derivatives","BTCF0:USTF0",1740271703236,0.41346648,96641.0,96640.0,0.2069288]
["bitfinex-derivatives","BTCF0:USTF0",1740271704047,0.47519868,96641.0,96640.0,0.2069288]
["bitfinex-derivatives","BTCF0:USTF0",1740271705648,0.37070846,96641.0,96640.0,0.2069288]
["bitfinex-derivatives","BTCF0:USTF0",1740271707740,0.73150846,96641.0,96640.0,0.2069288]
["bitfinex-derivatives","BTCF0:USTF0",1740271708449,0.37070846,96641.0,96640.0,0.2069288]
["bitfinex-derivatives","BTCF0:USTF0",1740271709144,0.73150846,96641.0,96640.0,0.2069288]
["bitfinex-derivatives","BTCF0:USTF0",1740271709752,0.99042911,96641.0,96640.0,0.2069288]
["bitfinex-derivatives","BTCF0:USTF0",1740271715239,0.62962911,96641.0,96640.0,0.2069288]
["bitfinex-derivatives","BTCF0:USTF0",1740271715436,0.99042911,96641.0,96640.0,0.2069288]
["bitfinex-derivatives","BTCF0:USTF0",1740271717843,0.99042911,96641.0,96640.0,0.2390288]
["bitfinex-derivatives","BTCF0:USTF0",1740271720456,0.73150846,96641.0,96640.0,0.2390288]
["bitfinex-derivatives","BTCF0:USTF0",1740271720646,0.37070846,96641.0,96640.0,0.2390288]
["bitfinex-derivatives","BTCF0:USTF0",1740271720850,0.73150846,96641.0,96640.0,0.2390288]
["bitfinex-derivatives","BTCF0:USTF0",1740271724550,0.37070846,96641.0,96640.0,0.2390288]
["bitfinex-derivatives","BTCF0:USTF0",1740271724751,0.73150846,96641.0,96640.0,0.2390288]
["bitfinex-derivatives","BTCF0:USTF0",1740271726547,0.99377929,96641.0,96640.0,0.2390288]
["bitfinex-derivatives","BTCF0:USTF0",1740271727358,0.63297929,96641.0,96640.0,0.2390288]
["bitfinex-derivatives","BTCF0:USTF0",1740271727561,0.99377929,96641.0,96640.0,0.2390288]
["bitfinex-derivatives","BTCF0:USTF0",1740271730555,0.85287132,96641.0,96640.0,0.2390288]
["bitfinex-derivatives","BTCF0:USTF0",1740271733461,0.49207132,96641.0,96640.0,0.2390288]
["bitfinex-derivatives","BTCF0:USTF0",1740271733761,0.85287132,96641.0,96640.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740271734762,0.9178029,96641.0,96640.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740271734952,0.9383029,96641.0,96640.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740271739866,0.75200846,96641.0,96640.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740271741867,0.73150846,96641.0,96640.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740271742363,0.37070846,96641.0,96640.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740271742667,0.46050846,96641.0,96640.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740271742853,0.47050846,96641.0,96640.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740271743163,0.46046846,96641.0,96640.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740271743370,0.47046846,96641.0,96640.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740271749077,0.97864606,96641.0,96640.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740271752075,1.33944606,96641.0,96640.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740271753279,0.97864606,96641.0,96640.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740271753667,1.33944606,96641.0,96640.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740271756579,1.33944606,96641.0,96640.0,0.2390288]
["bitfinex-derivatives","BTCF0:USTF0",1740271756777,1.33944606,96641.0,96640.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740271756973,1.33944606,96641.0,96640.0,0.2390288]
["bitfinex-derivatives","BTCF0:USTF0",1740271757168,1.33944606,96641.0,96640.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740271757368,0.2586711,96638.0,96637.0,0.0517336]
["bitfinex-derivatives","BTCF0:USTF0",1740271757570,0.2586711,96638.0,96637.0,0.2586688]
["bitfinex-derivatives","BTCF0:USTF0",1740271757768,0.2686711,96638.0,96637.0,0.2586688]
["bitfinex-derivatives","BTCF0:USTF0",1740271761879,0.65654837,96638.0,96637.0,0.2586688]
["bitfinex-derivatives","BTCF0:USTF0",1740271764079,0.65654837,96638.0,96637.0,0.2069352]
["bitfinex-derivatives","BTCF0:USTF0",1740271765079,0.31898256,96638.0,96637.0,0.2069352]
["bitfinex-derivatives","BTCF0:USTF0",1740271768483,0.67978256,96638.0,96637.0,0.2069352]
["bitfinex-derivatives","BTCF0:USTF0",1740271768984,0.86606289,96638.0,96637.0,0.2069352]
["bitfinex-derivatives","BTCF0:USTF0",1740271772079,0.86606289,96638.0,96636.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740271772080,0.2069352,96637.0,96636.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740271772279,0.2169352,96637.0,96636.0,0.2376373]
["bitfinex-derivatives","BTCF0:USTF0",1740271773879,0.2169352,96637.0,96636.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740271774675,0.2169352,96637.0,96636.0,0.2376373]
["bitfinex-derivatives","BTCF0:USTF0",1740271778298,0.2169352,96637.0,96636.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740271778491,0.2169352,96637.0,96636.0,0.2376373]
["bitfinex-derivatives","BTCF0:USTF0",1740271780892,0.26724954,96637.0,96636.0,0.2376373]
["bitfinex-derivatives","BTCF0:USTF0",1740271785584,0.36688954,96637.0,96636.0,0.2376373]
["bitfinex-derivatives","BTCF0:USTF0",1740271786095,0.25724954,96637.0,96636.0,0.2376373]
["bitfinex-derivatives","BTCF0:USTF0",1740271786292,0.26724954,96637.0,96636.0,0.2376373]
["bitfinex-derivatives","BTCF0:USTF0",1740271797891,0.26724954,96637.0,96636.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740271798098,0.26724954,96637.0,96636.0,0.2376373]
["bitfinex-derivatives","BTCF0:USTF0",1740271800206,0.26724954,96637.0,96636.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740271801595,0.38334732,96637.0,96636.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740271803707,0.74414732,96637.0,96636.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740271804607,0.38334732,96637.0,96636.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740271804808,0.74414732,96637.0,96636.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740271808100,0.84350732,96637.0,96636.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740271809002,0.74414732,96637.0,96636.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740271809199,0.84346732,96637.0,96636.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740271809406,0.72736954,96637.0,96636.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740271811310,0.72744954,96637.0,96636.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740271813414,0.91376437,96637.0,96636.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740271818403,1.05849227,96637.0,96636.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740271821204,0.84119765,96637.0,96636.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740271824409,0.72744954,96637.0,96636.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740271832220,0.84114259,96637.0,96636.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740271839720,0.72744954,96637.0,96636.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740271843720,0.91377959,96637.0,96636.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740271844522,0.55297959,96637.0,96636.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740271844727,0.91377959,96637.0,96636.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740271845223,0.55297959,96637.0,96636.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740271845420,0.91377959,96637.0,96636.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740271846929,0.84229853,96637.0,96636.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740271848420,0.48149853,96637.0,96636.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740271848622,0.84229853,96637.0,96636.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740271850622,0.9755608,96637.0,96636.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740271850829,0.6147608,96637.0,96636.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740271851130,0.9755608,96637.0,96636.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740271851631,0.6147608,96637.0,96636.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740271851831,0.9755608,96637.0,96636.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740271853526,0.6147608,96637.0,96636.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740271853736,0.9755608,96637.0,96636.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740271854231,0.72744954,96637.0,96636.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740271858129,0.72744954,96637.0,96636.0,0.2376373]
["bitfinex-derivatives","BTCF0:USTF0",1740271858728,0.72744954,96637.0,96636.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740271859736,0.72744954,96637.0,96636.0,0.2376373]
["bitfinex-derivatives","BTCF0:USTF0",1740271860038,0.72744954,96637.0,96636.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740271861735,0.72744954,96637.0,96636.0,0.2376373]
["bitfinex-derivatives","BTCF0:USTF0",1740271862326,0.72744954,96637.0,96636.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740271862938,0.72744954,96637.0,96636.0,0.2376373]
["bitfinex-derivatives","BTCF0:USTF0",1740271863121,0.72744954,96637.0,96636.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740271866239,0.72744954,96637.0,96636.0,0.2376373]
["bitfinex-derivatives","BTCF0:USTF0",1740271866942,0.72744954,96637.0,96636.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740271868130,0.72744954,96637.0,96636.0,0.2376373]
["bitfinex-derivatives","BTCF0:USTF0",1740271868357,0.96515019,96637.0,96636.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740271869146,0.96515019,96637.0,96636.0,0.2376373]
["bitfinex-derivatives","BTCF0:USTF0",1740271869345,0.96515019,96637.0,96636.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740271869830,0.96515019,96637.0,96636.0,0.2376373]
["bitfinex-derivatives","BTCF0:USTF0",1740271870027,0.96515019,96637.0,96636.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740271872038,0.96515019,96637.0,96636.0,0.2376373]
["bitfinex-derivatives","BTCF0:USTF0",1740271872434,0.96515019,96637.0,96636.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740271873540,0.96515019,96637.0,96636.0,0.2376373]
["bitfinex-derivatives","BTCF0:USTF0",1740271874937,0.96515019,96637.0,96636.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740271875342,0.96515019,96637.0,96636.0,0.2376373]
["bitfinex-derivatives","BTCF0:USTF0",1740271877245,0.72744954,96637.0,96636.0,0.2376373]
["bitfinex-derivatives","BTCF0:USTF0",1740271886346,0.36664954,96637.0,96636.0,0.2376373]
["bitfinex-derivatives","BTCF0:USTF0",1740271886540,0.72744954,96637.0,96636.0,0.2376373]
["bitfinex-derivatives","BTCF0:USTF0",1740271887551,0.36664954,96637.0,96636.0,0.2376373]
["bitfinex-derivatives","BTCF0:USTF0",1740271887746,0.72744954,96637.0,96636.0,0.2376373]
["bitfinex-derivatives","BTCF0:USTF0",1740271888747,0.72744954,96637.0,96636.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740271891546,0.95867435,96637.0,96636.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740271897858,0.83444621,96637.0,96636.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740271902058,0.37424621,96637.0,96636.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740271902258,0.37424621,96637.0,96636.0,0.2376373]
["bitfinex-derivatives","BTCF0:USTF0",1740271902259,0.46332621,96637.0,96636.0,0.2376373]
["bitfinex-derivatives","BTCF0:USTF0",1740271903163,0.47332621,96637.0,96636.0,0.2376373]
["bitfinex-derivatives","BTCF0:USTF0",1740271903961,0.47332621,96637.0,96636.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740271904160,0.47332621,96637.0,96636.0,0.2376373]
["bitfinex-derivatives","BTCF0:USTF0",1740271904364,0.37424621,96637.0,96636.0,0.2376373]
["bitfinex-derivatives","BTCF0:USTF0",1740271904660,0.37424621,96637.0,96636.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740271905667,0.2169352,96637.0,96636.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740271908254,0.2169352,96637.0,96636.0,0.2376373]
["bitfinex-derivatives","BTCF0:USTF0",1740271910975,0.37216744,96637.0,96636.0,0.2376373]
["bitfinex-derivatives","BTCF0:USTF0",1740271917776,0.2169352,96637.0,96636.0,0.2376373]
["bitfinex-derivatives","BTCF0:USTF0",1740271920887,0.2169352,96637.0,96636.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740271922181,0.37455819,96637.0,96636.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740271923073,0.47363819,96637.0,96636.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740271924674,0.83443819,96637.0,96636.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740271926380,0.95839695,96637.0,96636.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740271930270,0.72712755,96637.0,96636.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740271933389,0.36632755,96637.0,96636.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740271933589,0.72712755,96637.0,96636.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740271934381,0.36632755,96637.0,96636.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740271934782,0.72712755,96637.0,96636.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740271939691,0.83463339,96637.0,96636.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740271940386,0.37475339,96637.0,96636.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740271941382,0.37475339,96637.0,96636.0,0.2376373]
["bitfinex-derivatives","BTCF0:USTF0",1740271941584,0.37475339,96637.0,96636.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740271941789,0.37475339,96637.0,96636.0,0.2376373]
["bitfinex-derivatives","BTCF0:USTF0",1740271942390,0.37475339,96637.0,96636.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740271943094,0.37475339,96637.0,96636.0,0.2376373]
["bitfinex-derivatives","BTCF0:USTF0",1740271943295,0.37475339,96637.0,96636.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740271943695,0.26724755,96637.0,96636.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740271945087,0.26724755,96637.0,96636.0,0.2376373]
["bitfinex-derivatives","BTCF0:USTF0",1740271945288,0.26724755,96637.0,96636.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740271945886,0.26724755,96637.0,96636.0,0.2376373]
["bitfinex-derivatives","BTCF0:USTF0",1740271946596,0.26724755,96637.0,96636.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740271946796,0.26724755,96637.0,96636.0,0.2376373]
["bitfinex-derivatives","BTCF0:USTF0",1740271947002,0.26724755,96637.0,96636.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740271947188,0.26724755,96637.0,96636.0,0.2376373]
["bitfinex-derivatives","BTCF0:USTF0",1740271947394,0.26724755,96637.0,96636.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740271948590,0.26724755,96637.0,96636.0,0.2376373]
["bitfinex-derivatives","BTCF0:USTF0",1740271952186,0.62804755,96637.0,96636.0,0.2376373]
["bitfinex-derivatives","BTCF0:USTF0",1740271954494,0.26724755,96637.0,96636.0,0.2376373]
["bitfinex-derivatives","BTCF0:USTF0",1740271954798,0.62804755,96637.0,96636.0,0.2376373]
["bitfinex-derivatives","BTCF0:USTF0",1740271955199,0.81422473,96637.0,96636.0,0.2376373]
["bitfinex-derivatives","BTCF0:USTF0",1740271955607,0.45342473,96637.0,96636.0,0.2376373]
["bitfinex-derivatives","BTCF0:USTF0",1740271955900,0.81422473,96637.0,96636.0,0.2376373]
["bitfinex-derivatives","BTCF0:USTF0",1740271957897,0.45342473,96637.0,96636.0,0.2376373]
["bitfinex-derivatives","BTCF0:USTF0",1740271958197,0.81422473,96637.0,96636.0,0.2376373]
["bitfinex-derivatives","BTCF0:USTF0",1740271958903,0.75230071,96637.0,96636.0,0.2376373]
["bitfinex-derivatives","BTCF0:USTF0",1740271959104,0.49851892,96637.0,96636.0,0.2376373]
["bitfinex-derivatives","BTCF0:USTF0",1740271959304,0.85931892,96637.0,96636.0,0.2376373]
["bitfinex-derivatives","BTCF0:USTF0",1740271962903,0.49851892,96637.0,96636.0,0.2376373]
["bitfinex-derivatives","BTCF0:USTF0",1740271963103,0.85931892,96637.0,96636.0,0.2376373]
["bitfinex-derivatives","BTCF0:USTF0",1740271963406,0.49851892,96637.0,96636.0,0.2376373]
["bitfinex-derivatives","BTCF0:USTF0",1740271963598,0.85931892,96637.0,96636.0,0.2376373]
["bitfinex-derivatives","BTCF0:USTF0",1740271966009,0.62804755,96637.0,96636.0,0.2376373]
["bitfinex-derivatives","BTCF0:USTF0",1740271968796,0.26724755,96637.0,96636.0,0.2376373]
["bitfinex-derivatives","BTCF0:USTF0",1740271969011,0.62804755,96637.0,96636.0,0.2376373]
["bitfinex-derivatives","BTCF0:USTF0",1740271973105,0.85883723,96637.0,96635.0,0.0517347]
["bitfinex-derivatives","BTCF0:USTF0",1740271973405,0.2169373,96636.0,96635.0,0.2586742]
["bitfinex-derivatives","BTCF0:USTF0",1740271973714,0.5777373,96636.0,96635.0,0.2586742]
["bitfinex-derivatives","BTCF0:USTF0",1740271976409,0.5777373,96636.0,96635.0,0.2903742]
["bitfinex-derivatives","BTCF0:USTF0",1740271978318,0.5777373,96636.0,96635.0,0.2386395]
["bitfinex-derivatives","BTCF0:USTF0",1740271979518,0.85883933,96636.0,96635.0,0.2386395]
["bitfinex-derivatives","BTCF0:USTF0",1740271983318,0.62804965,96636.0,96635.0,0.2386395]
["bitfinex-derivatives","BTCF0:USTF0",1740271990617,0.85051099,96636.0,96635.0,0.2386395]
["bitfinex-derivatives","BTCF0:USTF0",1740271994820,0.73099112,96636.0,96635.0,0.2386395]
["bitfinex-derivatives","BTCF0:USTF0",1740271998428,0.62804965,96636.0,96635.0,0.2386395]
["bitfinex-derivatives","BTCF0:USTF0",1740272003022,0.61804965,96636.0,96635.0,0.2386395]
["bitfinex-derivatives","BTCF0:USTF0",1740272003220,0.62804965,96636.0,96635.0,0.2386395]
["bitfinex-derivatives","BTCF0:USTF0",1740272003621,0.61804965,96636.0,96635.0,0.2386395]
["bitfinex-derivatives","BTCF0:USTF0",1740272003822,0.62804965,96636.0,96635.0,0.2386395]
["bitfinex-derivatives","BTCF0:USTF0",1740272004226,0.26724965,96636.0,96635.0,0.2386395]
["bitfinex-derivatives","BTCF0:USTF0",1740272004426,0.62804965,96636.0,96635.0,0.2386395]
["bitfinex-derivatives","BTCF0:USTF0",1740272004839,0.75869601,96636.0,96635.0,0.2386395]
["bitfinex-derivatives","BTCF0:USTF0",1740272005331,0.86365947,96636.0,96635.0,0.2386395]
["bitfinex-derivatives","BTCF0:USTF0",1740272006319,0.50285947,96636.0,96635.0,0.2386395]
["bitfinex-derivatives","BTCF0:USTF0",1740272006724,0.86365947,96636.0,96635.0,0.2386395]
["bitfinex-derivatives","BTCF0:USTF0",1740272008522,0.85365947,96636.0,96635.0,0.2386395]
["bitfinex-derivatives","BTCF0:USTF0",1740272008721,0.70838366,96636.0,96635.0,0.2386395]
["bitfinex-derivatives","BTCF0:USTF0",1740272011924,0.861245,96636.0,96635.0,0.2386395]
["bitfinex-derivatives","BTCF0:USTF0",1740272015940,0.98025735,96636.0,96635.0,0.2386395]
["bitfinex-derivatives","BTCF0:USTF0",1740272018736,0.97025735,96636.0,96635.0,0.2386395]
["bitfinex-derivatives","BTCF0:USTF0",1740272019038,0.98025735,96636.0,96635.0,0.2386395]
["bitfinex-derivatives","BTCF0:USTF0",1740272020031,0.75869833,96636.0,96635.0,0.2386395]
["bitfinex-derivatives","BTCF0:USTF0",1740272020738,0.74869833,96636.0,96635.0,0.2386395]
["bitfinex-derivatives","BTCF0:USTF0",1740272020940,0.75869833,96636.0,96635.0,0.2386395]
["bitfinex-derivatives","BTCF0:USTF0",1740272024434,0.55176103,96636.0,96635.0,0.2386395]
["bitfinex-derivatives","BTCF0:USTF0",1740272024944,0.75869833,96636.0,96635.0,0.2386395]
["bitfinex-derivatives","BTCF0:USTF0",1740272027543,0.85653546,96636.0,96635.0,0.2386395]
["bitfinex-derivatives","BTCF0:USTF0",1740272034949,0.75869833,96636.0,96635.0,0.2386395]
["bitfinex-derivatives","BTCF0:USTF0",1740272035349,0.55176103,96636.0,96635.0,0.2386395]
["bitfinex-derivatives","BTCF0:USTF0",1740272035747,0.54176103,96636.0,96635.0,0.2386395]
["bitfinex-derivatives","BTCF0:USTF0",1740272038549,0.55176103,96636.0,96635.0,0.2386395]
["bitfinex-derivatives","BTCF0:USTF0",1740272038858,0.50144636,96636.0,96635.0,0.2386395]
["bitfinex-derivatives","BTCF0:USTF0",1740272039043,0.49144636,96636.0,96635.0,0.2386395]
["bitfinex-derivatives","BTCF0:USTF0",1740272039345,0.50144636,96636.0,96635.0,0.2386395]
["bitfinex-derivatives","BTCF0:USTF0",1740272039550,0.3708,96636.0,96635.0,0.2386395]
["bitfinex-derivatives","BTCF0:USTF0",1740272041150,0.3608,96636.0,96635.0,0.2386395]
["bitfinex-derivatives","BTCF0:USTF0",1740272041353,0.3708,96636.0,96635.0,0.2386395]
["bitfinex-derivatives","BTCF0:USTF0",1740272042342,0.3708,96636.0,96635.0,0.24880225]
["bitfinex-derivatives","BTCF0:USTF0",1740272042550,0.3608,96636.0,96635.0,0.24880225]
["bitfinex-derivatives","BTCF0:USTF0",1740272042752,0.3708,96636.0,96635.0,0.24880225]
["bitfinex-derivatives","BTCF0:USTF0",1740272043652,0.3608,96636.0,96635.0,0.24880225]
["bitfinex-derivatives","BTCF0:USTF0",1740272043947,0.15526705,96642.0,96641.0,0.2069266]
["bitfinex-derivatives","BTCF0:USTF0",1740272044152,0.05546705,96642.0,96641.0,0.22309909]
["bitfinex-derivatives","BTCF0:USTF0",1740272044544,0.18633077,96651.0,96650.0,0.2069073]
["bitfinex-derivatives","BTCF0:USTF0",1740272044745,0.18633077,96651.0,96650.0,0.58387979]
["bitfinex-derivatives","BTCF0:USTF0",1740272044946,0.00010344,96660.0,96655.0,0.2068966]
["bitfinex-derivatives","BTCF0:USTF0",1740272045151,0.00010344,96660.0,96659.0,0.2068881]
["bitfinex-derivatives","BTCF0:USTF0",1740272045351,0.00010344,96660.0,96659.0,0.5676881]
["bitfinex-derivatives","BTCF0:USTF0",1740272045649,0.01010344,96660.0,96659.0,0.58385674]
["bitfinex-derivatives","BTCF0:USTF0",1740272045855,0.34136564,96672.0,96665.0,0.2068752]
["bitfinex-derivatives","BTCF0:USTF0",1740272046041,0.34136564,96672.0,96665.0,0.01616849]
["bitfinex-derivatives","BTCF0:USTF0",1740272046240,0.27929916,96684.0,96674.0,0.206856]
["bitfinex-derivatives","BTCF0:USTF0",1740272046448,0.27929916,96684.0,96679.0,0.0517112]
["bitfinex-derivatives","BTCF0:USTF0",1740272046650,0.27929916,96684.0,96680.0,0.2068431]
["bitfinex-derivatives","BTCF0:USTF0",1740272046954,0.01,96681.0,96680.0,0.2068431]
["bitfinex-derivatives","BTCF0:USTF0",1740272047348,0.01,96681.0,96680.0,0.2375431]
["bitfinex-derivatives","BTCF0:USTF0",1740272048242,0.01,96681.0,96680.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740272048451,0.01,96681.0,96680.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740272048646,0.01,96681.0,96680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740272048647,0.216841,96681.0,96680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740272049250,0.577641,96681.0,96680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740272049450,0.577641,96681.0,96671.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1740272049451,0.2068603,96672.0,96671.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1740272049760,0.2168603,96672.0,96671.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1740272050460,0.3166603,96672.0,96671.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1740272050956,0.2168603,96672.0,96671.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1740272051253,0.3167003,96672.0,96671.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1740272063651,0.3486003,96672.0,96671.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1740272075869,0.3486003,96672.0,96671.0,0.03045516]
["bitfinex-derivatives","BTCF0:USTF0",1740272076774,0.3486003,96672.0,96671.0,0.06085516]
["bitfinex-derivatives","BTCF0:USTF0",1740272077572,0.3167003,96672.0,96671.0,0.06085516]
["bitfinex-derivatives","BTCF0:USTF0",1740272078571,0.3167003,96672.0,96671.0,0.077024]
["bitfinex-derivatives","BTCF0:USTF0",1740272080475,0.3167003,96672.0,96671.0,0.06085516]
["bitfinex-derivatives","BTCF0:USTF0",1740272081970,0.2168603,96672.0,96671.0,0.06085516]
["bitfinex-derivatives","BTCF0:USTF0",1740272082270,0.3178203,96672.0,96671.0,0.06085516]
["bitfinex-derivatives","BTCF0:USTF0",1740272083969,0.2168603,96672.0,96671.0,0.06085516]
["bitfinex-derivatives","BTCF0:USTF0",1740272084165,0.3178203,96672.0,96671.0,0.06085516]
["bitfinex-derivatives","BTCF0:USTF0",1740272084372,0.3178203,96672.0,96671.0,0.26771756]
["bitfinex-derivatives","BTCF0:USTF0",1740272084573,0.2168603,96672.0,96671.0,0.06085516]
["bitfinex-derivatives","BTCF0:USTF0",1740272084777,0.3077803,96672.0,96671.0,0.06085516]
["bitfinex-derivatives","BTCF0:USTF0",1740272084979,0.3177803,96672.0,96671.0,0.06085516]
["bitfinex-derivatives","BTCF0:USTF0",1740272085179,0.3077803,96672.0,96671.0,0.06085516]
["bitfinex-derivatives","BTCF0:USTF0",1740272085572,0.3177803,96672.0,96671.0,0.06085516]
["bitfinex-derivatives","BTCF0:USTF0",1740272085773,0.3177803,96672.0,96671.0,0.53361866]
["bitfinex-derivatives","BTCF0:USTF0",1740272085980,0.3177803,96672.0,96671.0,0.74048106]
["bitfinex-derivatives","BTCF0:USTF0",1740272087390,0.3077803,96672.0,96671.0,0.74048106]
["bitfinex-derivatives","BTCF0:USTF0",1740272087591,0.3177803,96672.0,96671.0,0.74048106]
["bitfinex-derivatives","BTCF0:USTF0",1740272092491,0.3177803,96672.0,96671.0,0.5773045]
["bitfinex-derivatives","BTCF0:USTF0",1740272095485,0.3077803,96672.0,96671.0,0.5773045]
["bitfinex-derivatives","BTCF0:USTF0",1740272097686,0.2068603,96672.0,96671.0,0.5773045]
["bitfinex-derivatives","BTCF0:USTF0",1740272097888,0.0517076,96686.0,96671.0,0.3704421]
["bitfinex-derivatives","BTCF0:USTF0",1740272098080,0.2585643,96680.0,96679.0,0.206838]
["bitfinex-derivatives","BTCF0:USTF0",1740272099894,0.2685643,96680.0,96679.0,0.206838]
["bitfinex-derivatives","BTCF0:USTF0",1740272100897,0.2695643,96680.0,96679.0,0.206838]
["bitfinex-derivatives","BTCF0:USTF0",1740272104692,0.001,96680.0,96679.0,0.206838]
["bitfinex-derivatives","BTCF0:USTF0",1740272105694,0.2078431,96680.0,96679.0,0.206838]
["bitfinex-derivatives","BTCF0:USTF0",1740272105895,0.2178431,96680.0,96679.0,0.206838]
["bitfinex-derivatives","BTCF0:USTF0",1740272106593,0.2078431,96680.0,96679.0,0.206838]
["bitfinex-derivatives","BTCF0:USTF0",1740272106798,0.2178431,96680.0,96679.0,0.206838]
["bitfinex-derivatives","BTCF0:USTF0",1740272108298,0.2178431,96680.0,96679.0,0.98917341]
["bitfinex-derivatives","BTCF0:USTF0",1740272110702,0.011,96680.0,96679.0,0.98917341]
["bitfinex-derivatives","BTCF0:USTF0",1740272111103,0.001,96680.0,96679.0,0.98917341]
["bitfinex-derivatives","BTCF0:USTF0",1740272111897,0.001,96680.0,96679.0,0.206838]
["bitfinex-derivatives","BTCF0:USTF0",1740272112492,0.011,96680.0,96679.0,0.206838]
["bitfinex-derivatives","BTCF0:USTF0",1740272113806,0.011,96680.0,96679.0,0.22300494]
["bitfinex-derivatives","BTCF0:USTF0",1740272114902,0.011,96680.0,96679.0,0.206838]
["bitfinex-derivatives","BTCF0:USTF0",1740272115097,0.011,96680.0,96679.0,0.5787901]
["bitfinex-derivatives","BTCF0:USTF0",1740272115705,0.0517087,96684.0,96683.0,0.2585437]
["bitfinex-derivatives","BTCF0:USTF0",1740272115905,0.0617087,96684.0,96683.0,0.2585437]
["bitfinex-derivatives","BTCF0:USTF0",1740272116901,0.0627087,96684.0,96683.0,0.2595437]
["bitfinex-derivatives","BTCF0:USTF0",1740272117099,0.2695433,96684.0,96683.0,0.2595437]
["bitfinex-derivatives","BTCF0:USTF0",1740272131409,0.2695433,96684.0,96683.0,1.04169452]
["bitfinex-derivatives","BTCF0:USTF0",1740272134712,0.2695433,96684.0,96683.0,0.73229092]
["bitfinex-derivatives","BTCF0:USTF0",1740272138316,0.2695433,96684.0,96683.0,0.2595437]
["bitfinex-derivatives","BTCF0:USTF0",1740272147427,0.2695433,96684.0,96683.0,0.56927056]
["bitfinex-derivatives","BTCF0:USTF0",1740272151427,0.2695433,96684.0,96683.0,0.2595437]
["bitfinex-derivatives","BTCF0:USTF0",1740272158542,0.2695433,96684.0,96683.0,0.2901437]
["bitfinex-derivatives","BTCF0:USTF0",1740272160841,0.2685433,96684.0,96683.0,0.2891437]
["bitfinex-derivatives","BTCF0:USTF0",1740272178861,0.2685433,96684.0,96683.0,0.758071]
["bitfinex-derivatives","BTCF0:USTF0",1740272192568,0.2685433,96684.0,96683.0,0.2891437]
["bitfinex-derivatives","BTCF0:USTF0",1740272194470,0.2585433,96684.0,96683.0,0.2891437]
["bitfinex-derivatives","BTCF0:USTF0",1740272194781,0.2685433,96684.0,96683.0,0.2891437]
["bitfinex-derivatives","BTCF0:USTF0",1740272195766,0.2685433,96684.0,96683.0,0.4749969]
["bitfinex-derivatives","BTCF0:USTF0",1740272199770,0.2685433,96684.0,96683.0,0.75376286]
["bitfinex-derivatives","BTCF0:USTF0",1740272213781,0.2685433,96684.0,96683.0,0.2891437]
["bitfinex-derivatives","BTCF0:USTF0",1740272214878,0.2685433,96684.0,96683.0,0.2585437]
["bitfinex-derivatives","BTCF0:USTF0",1740272215884,0.0617087,96684.0,96682.0,0.18585746]
["bitfinex-derivatives","BTCF0:USTF0",1740272216181,0.2472367,96683.0,96682.0,0.18585746]
["bitfinex-derivatives","BTCF0:USTF0",1740272218083,0.2068389,96682.0,96681.0,0.18585746]
["bitfinex-derivatives","BTCF0:USTF0",1740272218289,0.2498389,96682.0,96681.0,0.18585746]
["bitfinex-derivatives","BTCF0:USTF0",1740272218487,0.3521989,96682.0,96681.0,0.18585746]
["bitfinex-derivatives","BTCF0:USTF0",1740272218878,0.2498389,96682.0,96681.0,0.18585746]
["bitfinex-derivatives","BTCF0:USTF0",1740272219079,0.3521989,96682.0,96681.0,0.39269846]
["bitfinex-derivatives","BTCF0:USTF0",1740272220381,0.3521989,96682.0,96681.0,0.18585746]
["bitfinex-derivatives","BTCF0:USTF0",1740272220788,0.3521989,96682.0,96681.0,0.39269846]
["bitfinex-derivatives","BTCF0:USTF0",1740272220989,0.3521989,96682.0,96681.0,0.18585746]
["bitfinex-derivatives","BTCF0:USTF0",1740272221286,0.3521989,96682.0,96676.0,0.0517125]
["bitfinex-derivatives","BTCF0:USTF0",1740272221287,0.14536,96682.0,96679.0,0.29952095]
["bitfinex-derivatives","BTCF0:USTF0",1740272221591,0.2168431,96680.0,96679.0,0.50636485]
["bitfinex-derivatives","BTCF0:USTF0",1740272222075,0.2168431,96680.0,96679.0,0.45465385]
["bitfinex-derivatives","BTCF0:USTF0",1740272223186,0.2168431,96680.0,96679.0,0.48555385]
["bitfinex-derivatives","BTCF0:USTF0",1740272227792,0.2168431,96680.0,96679.0,0.2377439]
["bitfinex-derivatives","BTCF0:USTF0",1740272237897,0.2168431,96680.0,96679.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740272238097,0.2168431,96680.0,96679.0,0.2377453]
["bitfinex-derivatives","BTCF0:USTF0",1740272241594,0.2168431,96680.0,96679.0,0.48555525]
["bitfinex-derivatives","BTCF0:USTF0",1740272245211,0.2168431,96680.0,96679.0,0.2377453]
["bitfinex-derivatives","BTCF0:USTF0",1740272246103,0.2168431,96680.0,96679.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740272247112,0.2168431,96680.0,96679.0,0.2377453]
["bitfinex-derivatives","BTCF0:USTF0",1740272248510,0.2168431,96680.0,96679.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740272248706,0.2168431,96680.0,96679.0,0.2377453]
["bitfinex-derivatives","BTCF0:USTF0",1740272253609,0.2168431,96680.0,96679.0,0.5985453]
["bitfinex-derivatives","BTCF0:USTF0",1740272255707,0.2168431,96680.0,96679.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1740272255907,0.2168431,96680.0,96679.0,0.5985453]
["bitfinex-derivatives","BTCF0:USTF0",1740272256712,0.2168431,96680.0,96679.0,0.90830774]
["bitfinex-derivatives","BTCF0:USTF0",1740272257623,0.2168431,96680.0,96679.0,0.54750774]
["bitfinex-derivatives","BTCF0:USTF0",1740272260609,0.2168431,96680.0,96679.0,0.2377453]
["bitfinex-derivatives","BTCF0:USTF0",1740272271017,0.2068431,96680.0,96679.0,0.2377453]
["bitfinex-derivatives","BTCF0:USTF0",1740272271228,0.2168431,96680.0,96679.0,0.2377453]
["bitfinex-derivatives","BTCF0:USTF0",1740272271923,0.2068431,96680.0,96679.0,0.2377453]
["bitfinex-derivatives","BTCF0:USTF0",1740272272224,0.2168431,96680.0,96679.0,0.2377453]
["bitfinex-derivatives","BTCF0:USTF0",1740272282230,0.2068431,96680.0,96679.0,0.2377453]
["bitfinex-derivatives","BTCF0:USTF0",1740272283734,0.2168431,96680.0,96679.0,0.2377453]
["bitfinex-derivatives","BTCF0:USTF0",1740272283938,0.2068431,96680.0,96679.0,0.2377453]
["bitfinex-derivatives","BTCF0:USTF0",1740272284235,0.2168431,96680.0,96679.0,0.2377453]
["bitfinex-derivatives","BTCF0:USTF0",1740272285336,0.2068431,96680.0,96679.0,0.2377453]
["bitfinex-derivatives","BTCF0:USTF0",1740272285632,0.2168431,96680.0,96679.0,0.2377453]
["bitfinex-derivatives","BTCF0:USTF0",1740272287740,0.40308354,96680.0,96679.0,0.2377453]
["bitfinex-derivatives","BTCF0:USTF0",1740272290841,0.2168431,96680.0,96679.0,0.2377453]
["bitfinex-derivatives","BTCF0:USTF0",1740272295538,0.11415411,96690.0,96681.0,0.0517101]
["bitfinex-derivatives","BTCF0:USTF0",1740272295539,0.00015496,96690.0,96681.0,0.0517101]
["bitfinex-derivatives","BTCF0:USTF0",1740272295751,0.2068304,96688.0,96687.0,0.5676239]
["bitfinex-derivatives","BTCF0:USTF0",1740272296044,0.2068304,96688.0,96687.0,0.6002239]
["bitfinex-derivatives","BTCF0:USTF0",1740272296229,0.1006,96689.0,96687.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1740272296630,0.359132,96689.0,96688.0,0.206826]
["bitfinex-derivatives","BTCF0:USTF0",1740272297536,0.369132,96689.0,96688.0,0.206826]
["bitfinex-derivatives","BTCF0:USTF0",1740272298441,0.359132,96689.0,96688.0,0.206826]
["bitfinex-derivatives","BTCF0:USTF0",1740272298742,0.369132,96689.0,96688.0,0.206826]
["bitfinex-derivatives","BTCF0:USTF0",1740272298949,0.359132,96689.0,96688.0,0.206826]
["bitfinex-derivatives","BTCF0:USTF0",1740272299140,0.369132,96689.0,96688.0,0.206826]
["bitfinex-derivatives","BTCF0:USTF0",1740272300536,0.359132,96689.0,96688.0,0.206826]
["bitfinex-derivatives","BTCF0:USTF0",1740272300848,0.369132,96689.0,96688.0,0.45438488]
["bitfinex-derivatives","BTCF0:USTF0",1740272301048,0.359132,96689.0,96688.0,0.45438488]
["bitfinex-derivatives","BTCF0:USTF0",1740272301841,0.369132,96689.0,96688.0,0.45438488]
["bitfinex-derivatives","BTCF0:USTF0",1740272303046,0.359132,96689.0,96688.0,0.45438488]
["bitfinex-derivatives","BTCF0:USTF0",1740272304244,0.359132,96689.0,96688.0,0.206826]
["bitfinex-derivatives","BTCF0:USTF0",1740272308547,0.258532,96689.0,96688.0,0.206826]
["bitfinex-derivatives","BTCF0:USTF0",1740272308756,0.20697666,96690.0,96689.0,0.2068239]
["bitfinex-derivatives","BTCF0:USTF0",1740272310241,0.21697666,96690.0,96689.0,0.2068239]
["bitfinex-derivatives","BTCF0:USTF0",1740272310752,0.20697666,96690.0,96689.0,0.2068239]
["bitfinex-derivatives","BTCF0:USTF0",1740272310957,0.21697666,96690.0,96689.0,0.2068239]
["bitfinex-derivatives","BTCF0:USTF0",1740272311657,0.00015496,96690.0,96689.0,0.2068239]
["bitfinex-derivatives","BTCF0:USTF0",1740272311962,0.20697666,96690.0,96689.0,0.2068239]
["bitfinex-derivatives","BTCF0:USTF0",1740272312454,0.00015496,96690.0,96689.0,0.2068239]
["bitfinex-derivatives","BTCF0:USTF0",1740272313653,0.01015496,96690.0,96689.0,0.2068239]
["bitfinex-derivatives","BTCF0:USTF0",1740272313848,0.00015496,96690.0,96689.0,0.2068239]
["bitfinex-derivatives","BTCF0:USTF0",1740272314052,0.01015496,96690.0,96689.0,0.2068239]
["bitfinex-derivatives","BTCF0:USTF0",1740272314655,0.01015496,96690.0,96689.0,0.22298809]
["bitfinex-derivatives","BTCF0:USTF0",1740272315047,0.01015496,96690.0,96689.0,0.2068239]
["bitfinex-derivatives","BTCF0:USTF0",1740272316259,0.00015496,96690.0,96689.0,0.2068239]
["bitfinex-derivatives","BTCF0:USTF0",1740272316457,0.01015496,96690.0,96689.0,0.2068239]
["bitfinex-derivatives","BTCF0:USTF0",1740272317545,0.00015496,96690.0,96689.0,0.2068239]
["bitfinex-derivatives","BTCF0:USTF0",1740272317950,0.01015496,96690.0,96689.0,0.2068239]
["bitfinex-derivatives","BTCF0:USTF0",1740272319644,0.1720002,96700.0,96699.0,0.2068025]
["bitfinex-derivatives","BTCF0:USTF0",1740272319645,0.1203,96700.0,96699.0,0.2068025]
["bitfinex-derivatives","BTCF0:USTF0",1740272319957,0.6503774,96712.0,96711.0,0.2067768]
["bitfinex-derivatives","BTCF0:USTF0",1740272320460,0.6503774,96712.0,96711.0,0.2374768]
["bitfinex-derivatives","BTCF0:USTF0",1740272320759,0.6603774,96712.0,96711.0,0.2374768]
["bitfinex-derivatives","BTCF0:USTF0",1740272339158,0.6603774,96712.0,96711.0,0.2067768]
["bitfinex-derivatives","BTCF0:USTF0",1740272346273,0.2584733,96711.0,96710.0,0.2067782]
["bitfinex-derivatives","BTCF0:USTF0",1740272346569,0.2684733,96711.0,96710.0,0.2067782]
["bitfinex-derivatives","BTCF0:USTF0",1740272348677,0.206779,96710.0,96709.0,0.39224695]
["bitfinex-derivatives","BTCF0:USTF0",1740272348876,0.216779,96710.0,96709.0,0.2067802]
["bitfinex-derivatives","BTCF0:USTF0",1740272349571,0.216779,96710.0,96709.0,0.2374802]
["bitfinex-derivatives","BTCF0:USTF0",1740272375194,0.216779,96710.0,96709.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740272375396,0.216779,96710.0,96709.0,0.2374811]
["bitfinex-derivatives","BTCF0:USTF0",1740272379603,0.216779,96710.0,96709.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740272379805,0.216779,96710.0,96709.0,0.2374811]
["bitfinex-derivatives","BTCF0:USTF0",1740272380603,0.216779,96710.0,96709.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740272380795,0.216779,96710.0,96709.0,0.2374811]
["bitfinex-derivatives","BTCF0:USTF0",1740272381900,0.216779,96710.0,96709.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740272382105,0.216779,96710.0,96709.0,0.2374811]
["bitfinex-derivatives","BTCF0:USTF0",1740272383700,0.216779,96710.0,96709.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740272384207,0.216779,96710.0,96709.0,0.2374811]
["bitfinex-derivatives","BTCF0:USTF0",1740272384395,0.216779,96710.0,96709.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740272384602,0.216779,96710.0,96709.0,0.2374811]
["bitfinex-derivatives","BTCF0:USTF0",1740272385507,0.216779,96710.0,96709.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740272386309,0.216779,96710.0,96709.0,0.2374811]
["bitfinex-derivatives","BTCF0:USTF0",1740272388911,0.216779,96710.0,96709.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740272389208,0.216779,96710.0,96709.0,0.2374811]
["bitfinex-derivatives","BTCF0:USTF0",1740272389706,0.216779,96710.0,96709.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740272391000,0.216779,96710.0,96709.0,0.2374811]
["bitfinex-derivatives","BTCF0:USTF0",1740272392005,0.216779,96710.0,96709.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740272392207,0.216779,96710.0,96709.0,0.2374811]
["bitfinex-derivatives","BTCF0:USTF0",1740272396708,0.2067854,96707.0,96706.0,0.01061801]
["bitfinex-derivatives","BTCF0:USTF0",1740272397013,0.2067875,96706.0,96705.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740272397216,0.2493875,96706.0,96705.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740272397912,0.2493875,96706.0,96705.0,0.04160661]
["bitfinex-derivatives","BTCF0:USTF0",1740272398414,0.25995582,96706.0,96705.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740272398909,0.2067897,96705.0,96704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740272399114,0.2167897,96705.0,96704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740272406417,0.2067939,96703.0,96702.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1740272406612,0.2167939,96703.0,96702.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1740272408417,0.2167939,96703.0,96702.0,0.18568796]
["bitfinex-derivatives","BTCF0:USTF0",1740272411607,0.2167939,96703.0,96702.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1740272411814,0.2167939,96703.0,96697.0,0.28037707]
["bitfinex-derivatives","BTCF0:USTF0",1740272411815,0.01,96703.0,96697.0,0.24737707]
["bitfinex-derivatives","BTCF0:USTF0",1740272412009,0.0517017,96697.0,96678.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740272412214,0.2168175,96692.0,96678.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740272412913,0.2168175,96692.0,96682.0,0.36095516]
["bitfinex-derivatives","BTCF0:USTF0",1740272416313,0.01,96692.0,96682.0,0.36095516]
["bitfinex-derivatives","BTCF0:USTF0",1740272416506,0.2168367,96683.0,96682.0,0.36095516]
["bitfinex-derivatives","BTCF0:USTF0",1740272416711,0.3169567,96683.0,96682.0,0.36095516]
["bitfinex-derivatives","BTCF0:USTF0",1740272417018,0.3492567,96683.0,96682.0,0.36095516]
["bitfinex-derivatives","BTCF0:USTF0",1740272425322,0.3492567,96683.0,96682.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1740272426927,0.10012,96683.0,96682.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1740272427127,0.3069567,96683.0,96682.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1740272427421,0.2585447,96685.0,96684.0,0.2585388]
["bitfinex-derivatives","BTCF0:USTF0",1740272427621,0.3587847,96685.0,96684.0,0.2585388]
["bitfinex-derivatives","BTCF0:USTF0",1740272427819,0.2585454,96684.0,96683.0,0.2068361]
["bitfinex-derivatives","BTCF0:USTF0",1740272428018,0.3687454,96684.0,96683.0,0.2068361]
["bitfinex-derivatives","BTCF0:USTF0",1740272428218,0.3587454,96684.0,96683.0,0.2068361]
["bitfinex-derivatives","BTCF0:USTF0",1740272428419,0.3687454,96684.0,96683.0,0.2068361]
["bitfinex-derivatives","BTCF0:USTF0",1740272428617,0.3687454,96684.0,96682.0,0.05186446]
["bitfinex-derivatives","BTCF0:USTF0",1740272428618,0.1619087,96684.0,96682.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1740272428825,0.2168367,96683.0,96682.0,0.20699386]
["bitfinex-derivatives","BTCF0:USTF0",1740272430229,0.2068367,96683.0,96682.0,0.20699386]
["bitfinex-derivatives","BTCF0:USTF0",1740272430423,0.2168367,96683.0,96682.0,0.20699386]
["bitfinex-derivatives","BTCF0:USTF0",1740272431138,0.2168367,96683.0,96682.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1740272431520,0.2168367,96683.0,96682.0,0.20699406]
["bitfinex-derivatives","BTCF0:USTF0",1740272436431,0.2168367,96683.0,96682.0,0.20609406]
["bitfinex-derivatives","BTCF0:USTF0",1740272442046,0.2585508,96682.0,96681.0,0.2068408]
["bitfinex-derivatives","BTCF0:USTF0",1740272442335,0.2068431,96680.0,96679.0,0.5978442]
["bitfinex-derivatives","BTCF0:USTF0",1740272442641,0.2168431,96680.0,96679.0,0.5978442]
["bitfinex-derivatives","BTCF0:USTF0",1740272443136,0.2168431,96680.0,96679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740272443739,0.2168431,96680.0,96668.0,0.5676671]
["bitfinex-derivatives","BTCF0:USTF0",1740272443740,0.206856,96674.0,96670.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740272443943,0.2585839,96669.0,96668.0,0.3094486]
["bitfinex-derivatives","BTCF0:USTF0",1740272444245,0.2685839,96669.0,96668.0,0.3094486]
["bitfinex-derivatives","BTCF0:USTF0",1740272446157,0.3688639,96669.0,96668.0,0.3094486]
["bitfinex-derivatives","BTCF0:USTF0",1740272447344,0.7296639,96669.0,96668.0,0.3094486]
["bitfinex-derivatives","BTCF0:USTF0",1740272447541,0.2068859,96660.0,96659.0,0.00170699]
["bitfinex-derivatives","BTCF0:USTF0",1740272447742,0.3171659,96660.0,96659.0,0.00170699]
["bitfinex-derivatives","BTCF0:USTF0",1740272447946,0.3485659,96660.0,96659.0,0.00170699]
["bitfinex-derivatives","BTCF0:USTF0",1740272456751,0.3485659,96660.0,96659.0,0.00080699]
["bitfinex-derivatives","BTCF0:USTF0",1740272460046,0.3482859,96660.0,96659.0,0.00080699]
["bitfinex-derivatives","BTCF0:USTF0",1740272460843,0.3168859,96660.0,96659.0,0.20769509]
["bitfinex-derivatives","BTCF0:USTF0",1740272461055,0.3168859,96660.0,96659.0,0.23949509]
["bitfinex-derivatives","BTCF0:USTF0",1740272461552,0.2168859,96660.0,96659.0,0.23949509]
["bitfinex-derivatives","BTCF0:USTF0",1740272461754,0.3171259,96660.0,96659.0,0.23949509]
["bitfinex-derivatives","BTCF0:USTF0",1740272462350,0.3170859,96660.0,96659.0,0.23949509]
["bitfinex-derivatives","BTCF0:USTF0",1740272462859,0.2168859,96660.0,96659.0,0.23949509]
["bitfinex-derivatives","BTCF0:USTF0",1740272463056,0.3170859,96660.0,96659.0,0.23949509]
["bitfinex-derivatives","BTCF0:USTF0",1740272463358,0.3170859,96660.0,96659.0,0.20769509]
["bitfinex-derivatives","BTCF0:USTF0",1740272463758,0.3171259,96660.0,96659.0,0.20769509]
["bitfinex-derivatives","BTCF0:USTF0",1740272463957,0.2168859,96660.0,96659.0,0.20769509]
["bitfinex-derivatives","BTCF0:USTF0",1740272464148,0.3171259,96660.0,96659.0,0.20769509]
["bitfinex-derivatives","BTCF0:USTF0",1740272465754,0.3170859,96660.0,96659.0,0.20769509]
["bitfinex-derivatives","BTCF0:USTF0",1740272466651,0.3070859,96660.0,96659.0,0.20769509]
["bitfinex-derivatives","BTCF0:USTF0",1740272466954,0.0517188,96665.0,96662.0,0.0517192]
["bitfinex-derivatives","BTCF0:USTF0",1740272467161,0.1002,96664.0,96663.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1740272468049,0.3070774,96664.0,96663.0,0.2698795]
["bitfinex-derivatives","BTCF0:USTF0",1740272468259,0.3170774,96664.0,96663.0,0.2698795]
["bitfinex-derivatives","BTCF0:USTF0",1740272468669,0.3170774,96664.0,96663.0,0.2398795]
["bitfinex-derivatives","BTCF0:USTF0",1740272472950,0.3170774,96664.0,96663.0,0.25009759]
["bitfinex-derivatives","BTCF0:USTF0",1740272477264,0.3070774,96664.0,96663.0,0.25009759]
["bitfinex-derivatives","BTCF0:USTF0",1740272478362,0.3170774,96664.0,96663.0,0.25009759]
["bitfinex-derivatives","BTCF0:USTF0",1740272478666,0.3070774,96664.0,96663.0,0.25009759]
["bitfinex-derivatives","BTCF0:USTF0",1740272479566,0.3070774,96664.0,96663.0,0.2398795]
["bitfinex-derivatives","BTCF0:USTF0",1740272479758,0.3170774,96664.0,96663.0,0.2398795]
["bitfinex-derivatives","BTCF0:USTF0",1740272480064,0.3070774,96664.0,96663.0,0.2398795]
["bitfinex-derivatives","BTCF0:USTF0",1740272480468,0.3170774,96664.0,96663.0,0.2398795]
["bitfinex-derivatives","BTCF0:USTF0",1740272480661,0.3070774,96664.0,96663.0,0.2398795]
["bitfinex-derivatives","BTCF0:USTF0",1740272481161,0.3170774,96664.0,96663.0,0.2398795]
["bitfinex-derivatives","BTCF0:USTF0",1740272483560,0.01,96664.0,96663.0,0.2398795]
["bitfinex-derivatives","BTCF0:USTF0",1740272483758,0.01026654,96666.0,96665.0,0.2068752]
["bitfinex-derivatives","BTCF0:USTF0",1740272483957,0.00015516,96669.0,96668.0,0.2068688]
["bitfinex-derivatives","BTCF0:USTF0",1740272484157,0.00015516,96669.0,96668.0,0.5676688]
["bitfinex-derivatives","BTCF0:USTF0",1740272484158,0.21702186,96669.0,96668.0,0.5676688]
["bitfinex-derivatives","BTCF0:USTF0",1740272484363,0.21702186,96669.0,96668.0,0.5984688]
["bitfinex-derivatives","BTCF0:USTF0",1740272484564,0.2174986,96669.0,96668.0,0.5984688]
["bitfinex-derivatives","BTCF0:USTF0",1740272484972,0.2274986,96669.0,96668.0,0.5984688]
["bitfinex-derivatives","BTCF0:USTF0",1740272485364,0.2174986,96669.0,96668.0,0.5984688]
["bitfinex-derivatives","BTCF0:USTF0",1740272486964,0.2274986,96669.0,96668.0,0.5984688]
["bitfinex-derivatives","BTCF0:USTF0",1740272487161,0.00015516,96669.0,96668.0,0.5984688]
["bitfinex-derivatives","BTCF0:USTF0",1740272487358,0.21702186,96669.0,96668.0,0.6302688]
["bitfinex-derivatives","BTCF0:USTF0",1740272487970,0.24912186,96669.0,96668.0,0.6302688]
["bitfinex-derivatives","BTCF0:USTF0",1740272494770,0.21702186,96669.0,96668.0,0.6302688]
["bitfinex-derivatives","BTCF0:USTF0",1740272510589,0.21702186,96669.0,96668.0,0.9397174]
["bitfinex-derivatives","BTCF0:USTF0",1740272511288,0.21702186,96669.0,96668.0,0.9079174]
["bitfinex-derivatives","BTCF0:USTF0",1740272514280,0.21702186,96669.0,96668.0,0.5984688]
["bitfinex-derivatives","BTCF0:USTF0",1740272520084,0.01015516,96669.0,96668.0,0.5984688]
["bitfinex-derivatives","BTCF0:USTF0",1740272520289,0.21702186,96669.0,96668.0,0.5984688]
["bitfinex-derivatives","BTCF0:USTF0",1740272521201,0.21702186,96669.0,96668.0,1.04141076]
["bitfinex-derivatives","BTCF0:USTF0",1740272522391,0.00015516,96669.0,96668.0,1.04141076]
["bitfinex-derivatives","BTCF0:USTF0",1740272522594,0.3102672,96683.0,96682.0,0.2068367]
["bitfinex-derivatives","BTCF0:USTF0",1740272522892,0.3102672,96683.0,96682.0,0.5676367]
["bitfinex-derivatives","BTCF0:USTF0",1740272523092,0.2068466,96683.0,96682.0,0.5676367]
["bitfinex-derivatives","BTCF0:USTF0",1740272524196,0.2168466,96683.0,96682.0,0.5676367]
["bitfinex-derivatives","BTCF0:USTF0",1740272524395,0.2068466,96683.0,96682.0,0.5676367]
["bitfinex-derivatives","BTCF0:USTF0",1740272524589,0.2068367,96683.0,96682.0,0.6193485]
["bitfinex-derivatives","BTCF0:USTF0",1740272524789,0.2168367,96683.0,96682.0,0.62948188]
["bitfinex-derivatives","BTCF0:USTF0",1740272525097,0.2068367,96683.0,96682.0,0.62948188]
["bitfinex-derivatives","BTCF0:USTF0",1740272525594,0.0517085,96685.0,96682.0,0.42264298]
["bitfinex-derivatives","BTCF0:USTF0",1740272525802,0.2910452,96687.0,96686.0,0.2068303]
["bitfinex-derivatives","BTCF0:USTF0",1740272526299,0.3010452,96687.0,96686.0,0.2068303]
["bitfinex-derivatives","BTCF0:USTF0",1740272526995,0.2685452,96687.0,96686.0,0.2068303]
["bitfinex-derivatives","BTCF0:USTF0",1740272527184,0.05325863,96689.0,96686.0,0.2068303]
["bitfinex-derivatives","BTCF0:USTF0",1740272527185,0.26008413,96689.0,96688.0,0.206826]
["bitfinex-derivatives","BTCF0:USTF0",1740272528103,0.27008413,96689.0,96688.0,0.206826]
["bitfinex-derivatives","BTCF0:USTF0",1740272532604,0.27008413,96689.0,96688.0,0.3924607]
["bitfinex-derivatives","BTCF0:USTF0",1740272534007,0.27008413,96689.0,96688.0,0.4235607]
["bitfinex-derivatives","BTCF0:USTF0",1740272535609,0.27008413,96689.0,96688.0,0.237926]
["bitfinex-derivatives","BTCF0:USTF0",1740272536109,0.27008413,96689.0,96688.0,0.271026]
["bitfinex-derivatives","BTCF0:USTF0",1740272536902,0.00155213,96689.0,96688.0,0.271026]
["bitfinex-derivatives","BTCF0:USTF0",1740272537306,0.01155213,96689.0,96688.0,0.271026]
["bitfinex-derivatives","BTCF0:USTF0",1740272537606,0.21837603,96689.0,96688.0,0.271026]
["bitfinex-derivatives","BTCF0:USTF0",1740272538412,0.01155213,96689.0,96688.0,0.271026]
["bitfinex-derivatives","BTCF0:USTF0",1740272538613,0.21837603,96689.0,96688.0,0.271026]
["bitfinex-derivatives","BTCF0:USTF0",1740272538911,0.20837603,96689.0,96688.0,0.271026]
["bitfinex-derivatives","BTCF0:USTF0",1740272539310,0.21837603,96689.0,96688.0,0.271026]
["bitfinex-derivatives","BTCF0:USTF0",1740272541005,0.20837603,96689.0,96688.0,0.271026]
["bitfinex-derivatives","BTCF0:USTF0",1740272541208,0.01155213,96689.0,96688.0,0.271026]
["bitfinex-derivatives","BTCF0:USTF0",1740272541404,0.21837603,96689.0,96688.0,0.271026]
["bitfinex-derivatives","BTCF0:USTF0",1740272559435,0.40428877,96689.0,96688.0,0.271026]
["bitfinex-derivatives","BTCF0:USTF0",1740272562638,0.21837603,96689.0,96688.0,0.271026]
["bitfinex-derivatives","BTCF0:USTF0",1740272563843,0.2168239,96689.0,96688.0,0.271026]
["bitfinex-derivatives","BTCF0:USTF0",1740272581953,0.27673509,96689.0,96688.0,0.271026]
["bitfinex-derivatives","BTCF0:USTF0",1740272582461,0.27673509,96689.0,96688.0,0.237926]
["bitfinex-derivatives","BTCF0:USTF0",1740272586664,0.27673509,96689.0,96688.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740272586961,0.27673509,96689.0,96688.0,0.237926]
["bitfinex-derivatives","BTCF0:USTF0",1740272588558,0.2168239,96689.0,96688.0,0.237926]
["bitfinex-derivatives","BTCF0:USTF0",1740272589566,0.2168239,96689.0,96688.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740272589767,0.206826,96688.0,96687.0,0.24811293]
["bitfinex-derivatives","BTCF0:USTF0",1740272590063,0.216826,96688.0,96687.0,0.24751293]
["bitfinex-derivatives","BTCF0:USTF0",1740272592168,0.22709181,96688.0,96687.0,0.24751293]
["bitfinex-derivatives","BTCF0:USTF0",1740272595963,0.216826,96688.0,96687.0,0.45434113]
["bitfinex-derivatives","BTCF0:USTF0",1740272602274,0.216826,96688.0,96687.0,0.24751293]
["bitfinex-derivatives","BTCF0:USTF0",1740272605463,0.2068282,96687.0,96686.0,0.21695379]
["bitfinex-derivatives","BTCF0:USTF0",1740272605771,0.2168282,96687.0,96686.0,0.21695379]
["bitfinex-derivatives","BTCF0:USTF0",1740272610065,0.2168282,96687.0,96686.0,0.01012379]
["bitfinex-derivatives","BTCF0:USTF0",1740272610277,0.2168282,96687.0,96686.0,0.2068303]
["bitfinex-derivatives","BTCF0:USTF0",1740272610976,0.2068324,96685.0,96684.0,0.2939903]
["bitfinex-derivatives","BTCF0:USTF0",1740272611279,0.2168324,96685.0,96684.0,0.2068303]
["bitfinex-derivatives","BTCF0:USTF0",1740272612771,0.2168324,96685.0,96684.0,0.21731588]
["bitfinex-derivatives","BTCF0:USTF0",1740272617576,0.2168324,96685.0,96684.0,0.2068303]
["bitfinex-derivatives","BTCF0:USTF0",1740272618677,0.01,96685.0,96683.0,0.40575]
["bitfinex-derivatives","BTCF0:USTF0",1740272618879,0.2168346,96684.0,96683.0,0.40519]
["bitfinex-derivatives","BTCF0:USTF0",1740272619286,0.2168346,96684.0,96683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740272623187,0.2168346,96684.0,96683.0,0.5676367]
["bitfinex-derivatives","BTCF0:USTF0",1740272623590,0.2168346,96684.0,96683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740272624095,0.2168346,96684.0,96683.0,0.5676367]
["bitfinex-derivatives","BTCF0:USTF0",1740272631088,0.2168346,96684.0,96683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740272631792,0.2168346,96684.0,96683.0,0.5676367]
["bitfinex-derivatives","BTCF0:USTF0",1740272633896,0.2168346,96684.0,96683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740272634197,0.2168346,96684.0,96682.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1740272634495,0.2585433,96684.0,96683.0,0.5676367]
["bitfinex-derivatives","BTCF0:USTF0",1740272634688,0.2685433,96684.0,96683.0,0.5676367]
["bitfinex-derivatives","BTCF0:USTF0",1740272634890,0.2685433,96684.0,96683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740272635099,0.0617087,96684.0,96682.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1740272635397,0.2168367,96683.0,96682.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1740272639390,0.01,96683.0,96680.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1740272639601,0.216841,96681.0,96680.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1740272639994,0.2068431,96680.0,96679.0,0.07350971]
["bitfinex-derivatives","BTCF0:USTF0",1740272640307,0.2485431,96680.0,96679.0,0.07350971]
["bitfinex-derivatives","BTCF0:USTF0",1740272640797,0.2068496,96677.0,96676.0,0.18570777]
["bitfinex-derivatives","BTCF0:USTF0",1740272640992,0.2168496,96677.0,96676.0,0.18570777]
["bitfinex-derivatives","BTCF0:USTF0",1740272643696,0.2068538,96675.0,96674.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1740272643900,0.2168538,96675.0,96674.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1740272646104,0.01,96675.0,96668.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740272646295,0.2168603,96672.0,96668.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740272648404,0.2068667,96669.0,96668.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740272648704,0.2168667,96669.0,96668.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740272652517,0.2068688,96668.0,96667.0,0.36095516]
["bitfinex-derivatives","BTCF0:USTF0",1740272652711,0.2168688,96668.0,96667.0,0.36095516]
["bitfinex-derivatives","BTCF0:USTF0",1740272654011,0.2473688,96668.0,96667.0,0.36095516]
["bitfinex-derivatives","BTCF0:USTF0",1740272654700,0.2795688,96668.0,96667.0,0.36095516]
["bitfinex-derivatives","BTCF0:USTF0",1740272661005,0.2795688,96668.0,96667.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1740272670708,0.2473688,96668.0,96667.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1740272685018,0.0405,96668.0,96665.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1740272685215,0.2168731,96666.0,96665.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1740272685527,0.10944,96666.0,96660.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1740272685719,0.2168838,96661.0,96660.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1740272686024,0.2168838,96661.0,96660.0,0.24720777]
["bitfinex-derivatives","BTCF0:USTF0",1740272686221,0.2480838,96661.0,96660.0,0.24720777]
["bitfinex-derivatives","BTCF0:USTF0",1740272686627,0.25823116,96661.0,96660.0,0.24720777]
["bitfinex-derivatives","BTCF0:USTF0",1740272688222,0.25823116,96661.0,96660.0,0.24920777]
["bitfinex-derivatives","BTCF0:USTF0",1740272689828,0.25823116,96661.0,96660.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740272691726,0.25823116,96661.0,96660.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740272697223,0.49462302,96661.0,96660.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740272700128,0.59410302,96661.0,96660.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740272700434,0.4080125,96661.0,96660.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740272704232,0.3085325,96661.0,96660.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740272704433,0.3667725,96661.0,96660.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740272704638,0.3767725,96661.0,96660.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740272705537,0.32647116,96661.0,96660.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740272705740,0.22703116,96661.0,96660.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740272705926,0.32647116,96661.0,96660.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740272709035,0.39941358,96661.0,96660.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740272710951,0.19252978,96661.0,96635.0,0.3623522]
["bitfinex-derivatives","BTCF0:USTF0",1740272711243,0.2169031,96652.0,96646.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740272711538,0.3163431,96652.0,96646.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740272712141,0.3163431,96652.0,96651.0,0.00515516]
["bitfinex-derivatives","BTCF0:USTF0",1740272712842,0.0517245,96655.0,96651.0,0.00515516]
["bitfinex-derivatives","BTCF0:USTF0",1740272713049,0.2169031,96652.0,96651.0,0.21206036]
["bitfinex-derivatives","BTCF0:USTF0",1740272713240,0.3163431,96652.0,96651.0,0.21206036]
["bitfinex-derivatives","BTCF0:USTF0",1740272713636,0.3163431,96652.0,96651.0,0.20706036]
["bitfinex-derivatives","BTCF0:USTF0",1740272713836,0.34015122,96652.0,96651.0,0.21206036]
["bitfinex-derivatives","BTCF0:USTF0",1740272714237,0.34015122,96652.0,96651.0,0.27496036]
["bitfinex-derivatives","BTCF0:USTF0",1740272717843,0.2169031,96652.0,96651.0,0.27496036]
["bitfinex-derivatives","BTCF0:USTF0",1740272724254,0.40305578,96652.0,96651.0,0.27496036]
["bitfinex-derivatives","BTCF0:USTF0",1740272730555,0.2169031,96652.0,96651.0,0.27496036]
["bitfinex-derivatives","BTCF0:USTF0",1740272741664,0.2169031,96652.0,96651.0,0.24346036]
["bitfinex-derivatives","BTCF0:USTF0",1740272743364,0.2502031,96652.0,96651.0,0.24346036]
["bitfinex-derivatives","BTCF0:USTF0",1740272749661,0.31589809,96652.0,96651.0,0.24346036]
["bitfinex-derivatives","BTCF0:USTF0",1740272757176,0.2502031,96652.0,96651.0,0.24346036]
["bitfinex-derivatives","BTCF0:USTF0",1740272764482,0.3717364,96652.0,96651.0,0.24346036]
["bitfinex-derivatives","BTCF0:USTF0",1740272768390,0.3005082,96652.0,96651.0,0.24346036]
["bitfinex-derivatives","BTCF0:USTF0",1740272773585,0.2502031,96652.0,96651.0,0.24346036]
["bitfinex-derivatives","BTCF0:USTF0",1740272825319,0.2402031,96652.0,96651.0,0.24346036]
["bitfinex-derivatives","BTCF0:USTF0",1740272825526,0.2502031,96652.0,96651.0,0.24346036]
["bitfinex-derivatives","BTCF0:USTF0",1740272826334,0.2402031,96652.0,96651.0,0.24346036]
["bitfinex-derivatives","BTCF0:USTF0",1740272826537,0.2502031,96652.0,96651.0,0.24346036]
["bitfinex-derivatives","BTCF0:USTF0",1740272826731,0.2402031,96652.0,96651.0,0.24346036]
["bitfinex-derivatives","BTCF0:USTF0",1740272827336,0.2502031,96652.0,96651.0,0.24346036]
["bitfinex-derivatives","BTCF0:USTF0",1740272831833,0.2402031,96652.0,96651.0,0.24346036]
["bitfinex-derivatives","BTCF0:USTF0",1740272832032,0.2502031,96652.0,96651.0,0.24346036]
["bitfinex-derivatives","BTCF0:USTF0",1740272836630,0.2402031,96652.0,96651.0,0.24346036]
["bitfinex-derivatives","BTCF0:USTF0",1740272837642,0.2502031,96652.0,96651.0,0.24346036]
["bitfinex-derivatives","BTCF0:USTF0",1740272840542,0.2402031,96652.0,96651.0,0.24346036]
["bitfinex-derivatives","BTCF0:USTF0",1740272841248,0.2502031,96652.0,96651.0,0.24346036]
["bitfinex-derivatives","BTCF0:USTF0",1740272842940,0.2402031,96652.0,96651.0,0.24346036]
["bitfinex-derivatives","BTCF0:USTF0",1740272843137,0.2502031,96652.0,96651.0,0.24346036]
["bitfinex-derivatives","BTCF0:USTF0",1740272881379,0.2502031,96652.0,96649.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1740272881380,0.2069073,96650.0,96649.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1740272881679,0.2069138,96647.0,96646.0,0.18612411]
["bitfinex-derivatives","BTCF0:USTF0",1740272881981,0.2169138,96647.0,96646.0,0.18612411]
["bitfinex-derivatives","BTCF0:USTF0",1740272882572,0.2109138,96647.0,96646.0,0.18612411]
["bitfinex-derivatives","BTCF0:USTF0",1740272882768,0.21225119,96647.0,96646.0,0.18612411]
["bitfinex-derivatives","BTCF0:USTF0",1740272883279,0.21225119,96647.0,96646.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740272884464,0.24385119,96647.0,96646.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740272892189,0.04393739,96647.0,96637.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1740272892393,0.216933,96638.0,96637.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1740272892583,0.317013,96638.0,96637.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1740272893087,0.411113,96638.0,96637.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1740272893393,0.411113,96638.0,96635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740272893394,0.1999373,96636.0,96635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740272893692,0.2099373,96636.0,96635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740272895188,0.22051247,96636.0,96635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740272896179,0.22151247,96636.0,96635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740272898794,0.2586796,96633.0,96632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740272899093,0.2686796,96633.0,96632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740272899490,0.2686796,96633.0,96627.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740272899491,0.0617359,96633.0,96627.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740272899687,0.2586796,96633.0,96632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740272899889,0.2686796,96633.0,96632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740272902090,0.0617359,96633.0,96630.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740272902296,0.216948,96631.0,96630.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740272902493,0.216948,96631.0,96630.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1740272903587,0.316708,96631.0,96630.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1740272906396,0.316708,96631.0,96630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740272906697,0.2069566,96627.0,96626.0,0.00010344]
["bitfinex-derivatives","BTCF0:USTF0",1740272906905,0.2169566,96627.0,96626.0,0.00010344]
["bitfinex-derivatives","BTCF0:USTF0",1740272907103,0.2797566,96627.0,96626.0,0.00010344]
["bitfinex-derivatives","BTCF0:USTF0",1740272908793,0.2807566,96627.0,96626.0,0.00010344]
["bitfinex-derivatives","BTCF0:USTF0",1740272913794,0.2807566,96627.0,96626.0,0.18605745]
["bitfinex-derivatives","BTCF0:USTF0",1740272917197,0.2807566,96627.0,96626.0,0.00010344]
["bitfinex-derivatives","BTCF0:USTF0",1740272917397,0.2807566,96627.0,96626.0,0.03050344]
["bitfinex-derivatives","BTCF0:USTF0",1740272921207,0.2069673,96622.0,96621.0,0.24793869]
["bitfinex-derivatives","BTCF0:USTF0",1740272921502,0.3173273,96622.0,96621.0,0.24793869]
["bitfinex-derivatives","BTCF0:USTF0",1740272921905,0.3482273,96622.0,96621.0,0.24793869]
["bitfinex-derivatives","BTCF0:USTF0",1740272922095,0.14126,96622.0,96617.0,0.34142336]
["bitfinex-derivatives","BTCF0:USTF0",1740272922295,0.2169759,96618.0,96617.0,0.34142336]
["bitfinex-derivatives","BTCF0:USTF0",1740272923506,0.2179759,96618.0,96617.0,0.34142336]
["bitfinex-derivatives","BTCF0:USTF0",1740272925604,0.2179759,96618.0,96617.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740272937508,0.2179759,96618.0,96617.0,0.48262789]
["bitfinex-derivatives","BTCF0:USTF0",1740272944411,0.2179759,96618.0,96617.0,0.68960589]
["bitfinex-derivatives","BTCF0:USTF0",1740272945416,0.2179759,96618.0,96617.0,0.48262789]
["bitfinex-derivatives","BTCF0:USTF0",1740272945710,0.2179759,96618.0,96617.0,0.68960589]
["bitfinex-derivatives","BTCF0:USTF0",1740272947910,0.011,96618.0,96617.0,0.68960589]
["bitfinex-derivatives","BTCF0:USTF0",1740272948115,0.001,96618.0,96617.0,0.68960589]
["bitfinex-derivatives","BTCF0:USTF0",1740272948824,0.001,96618.0,96617.0,0.238478]
["bitfinex-derivatives","BTCF0:USTF0",1740272950018,0.2179759,96618.0,96617.0,0.238478]
["bitfinex-derivatives","BTCF0:USTF0",1740272955223,0.011,96618.0,96617.0,0.238478]
["bitfinex-derivatives","BTCF0:USTF0",1740272955419,0.001,96618.0,96617.0,0.238478]
["bitfinex-derivatives","BTCF0:USTF0",1740272955816,0.2079759,96618.0,96617.0,0.238478]
["bitfinex-derivatives","BTCF0:USTF0",1740272956437,0.2179759,96618.0,96617.0,0.238478]
["bitfinex-derivatives","BTCF0:USTF0",1740272957618,0.2179759,96618.0,96617.0,1.05590147]
["bitfinex-derivatives","BTCF0:USTF0",1740272959238,0.01,96618.0,96617.0,1.05590147]
["bitfinex-derivatives","BTCF0:USTF0",1740272959833,0.2169759,96618.0,96617.0,1.05590147]
["bitfinex-derivatives","BTCF0:USTF0",1740272960635,0.2169759,96618.0,96617.0,0.6843477]
["bitfinex-derivatives","BTCF0:USTF0",1740272967638,0.2169759,96618.0,96617.0,0.238478]
["bitfinex-derivatives","BTCF0:USTF0",1740272968837,0.2169759,96618.0,96617.0,0.245478]
["bitfinex-derivatives","BTCF0:USTF0",1740272974645,0.2169759,96618.0,96617.0,0.67983809]
["bitfinex-derivatives","BTCF0:USTF0",1740272977843,0.01,96618.0,96617.0,0.67983809]
["bitfinex-derivatives","BTCF0:USTF0",1740272978048,0.2169759,96618.0,96617.0,0.73158249]
["bitfinex-derivatives","BTCF0:USTF0",1740272978247,0.01,96618.0,96617.0,0.73158249]
["bitfinex-derivatives","BTCF0:USTF0",1740272981045,0.0333,96623.0,96619.0,0.0517433]
["bitfinex-derivatives","BTCF0:USTF0",1740272981244,0.2920073,96623.0,96622.0,0.2069673]
["bitfinex-derivatives","BTCF0:USTF0",1740272981451,0.3020073,96623.0,96622.0,0.2069673]
["bitfinex-derivatives","BTCF0:USTF0",1740272981952,0.3020073,96623.0,96622.0,0.21757683]
["bitfinex-derivatives","BTCF0:USTF0",1740272982449,0.3030073,96623.0,96622.0,0.21757683]
["bitfinex-derivatives","BTCF0:USTF0",1740272984051,0.3030073,96623.0,96622.0,0.22457683]
["bitfinex-derivatives","BTCF0:USTF0",1740272985554,0.001,96623.0,96622.0,0.22457683]
["bitfinex-derivatives","BTCF0:USTF0",1740272985747,0.001,96623.0,96622.0,0.25537683]
["bitfinex-derivatives","BTCF0:USTF0",1740272986647,0.011,96623.0,96622.0,0.25537683]
["bitfinex-derivatives","BTCF0:USTF0",1740272986951,0.001,96623.0,96622.0,0.25537683]
["bitfinex-derivatives","BTCF0:USTF0",1740272987154,0.011,96623.0,96622.0,0.25537683]
["bitfinex-derivatives","BTCF0:USTF0",1740272987546,0.001,96623.0,96622.0,0.25537683]
["bitfinex-derivatives","BTCF0:USTF0",1740272987747,0.001,96623.0,96622.0,0.56589315]
["bitfinex-derivatives","BTCF0:USTF0",1740272988253,0.011,96623.0,96622.0,0.56589315]
["bitfinex-derivatives","BTCF0:USTF0",1740272988444,0.001,96623.0,96622.0,0.56589315]
["bitfinex-derivatives","BTCF0:USTF0",1740272988845,0.011,96623.0,96622.0,0.56589315]
["bitfinex-derivatives","BTCF0:USTF0",1740272989048,0.001,96623.0,96622.0,0.56589315]
["bitfinex-derivatives","BTCF0:USTF0",1740272989249,0.011,96623.0,96622.0,0.56589315]
["bitfinex-derivatives","BTCF0:USTF0",1740272990850,0.001,96623.0,96622.0,0.25537683]
["bitfinex-derivatives","BTCF0:USTF0",1740272991054,0.011,96623.0,96622.0,0.25537683]
["bitfinex-derivatives","BTCF0:USTF0",1740273000365,0.001,96623.0,96622.0,0.25537683]
["bitfinex-derivatives","BTCF0:USTF0",1740273000659,0.011,96623.0,96622.0,0.25537683]
["bitfinex-derivatives","BTCF0:USTF0",1740273001657,0.011,96623.0,96622.0,1.00051128]
["bitfinex-derivatives","BTCF0:USTF0",1740273002157,0.001,96623.0,96622.0,1.00051128]
["bitfinex-derivatives","BTCF0:USTF0",1740273002363,0.011,96623.0,96622.0,1.00051128]
["bitfinex-derivatives","BTCF0:USTF0",1740273002963,0.001,96623.0,96622.0,1.00051128]
["bitfinex-derivatives","BTCF0:USTF0",1740273003168,0.011,96623.0,96622.0,1.00051128]
["bitfinex-derivatives","BTCF0:USTF0",1740273003366,0.001,96623.0,96622.0,1.00051128]
["bitfinex-derivatives","BTCF0:USTF0",1740273003664,0.011,96623.0,96622.0,1.00051128]
["bitfinex-derivatives","BTCF0:USTF0",1740273005658,0.001,96623.0,96622.0,1.00051128]
["bitfinex-derivatives","BTCF0:USTF0",1740273005867,0.011,96623.0,96622.0,1.00051128]
["bitfinex-derivatives","BTCF0:USTF0",1740273010960,0.011,96623.0,96622.0,0.68999496]
["bitfinex-derivatives","BTCF0:USTF0",1740273012760,0.011,96623.0,96622.0,0.65919496]
["bitfinex-derivatives","BTCF0:USTF0",1740273017671,0.011,96623.0,96622.0,0.22457683]
["bitfinex-derivatives","BTCF0:USTF0",1740273023867,0.2179652,96623.0,96622.0,0.22457683]
["bitfinex-derivatives","BTCF0:USTF0",1740273025975,0.2179652,96623.0,96622.0,0.65457969]
["bitfinex-derivatives","BTCF0:USTF0",1740273032474,0.011,96623.0,96622.0,0.65457969]
["bitfinex-derivatives","BTCF0:USTF0",1740273032678,0.2179652,96623.0,96622.0,0.65457969]
["bitfinex-derivatives","BTCF0:USTF0",1740273033576,0.011,96623.0,96622.0,0.65457969]
["bitfinex-derivatives","BTCF0:USTF0",1740273040283,0.011,96623.0,96622.0,0.22457683]
["bitfinex-derivatives","BTCF0:USTF0",1740273042884,0.2179652,96623.0,96622.0,0.22457683]
["bitfinex-derivatives","BTCF0:USTF0",1740273043882,0.2179652,96623.0,96622.0,0.4109136]
["bitfinex-derivatives","BTCF0:USTF0",1740273044476,0.011,96623.0,96622.0,0.4109136]
["bitfinex-derivatives","BTCF0:USTF0",1740273046088,0.2179652,96623.0,96622.0,0.4109136]
["bitfinex-derivatives","BTCF0:USTF0",1740273046289,0.011,96623.0,96622.0,0.4109136]
["bitfinex-derivatives","BTCF0:USTF0",1740273046990,0.011,96623.0,96622.0,0.65354352]
["bitfinex-derivatives","BTCF0:USTF0",1740273047779,0.2179652,96623.0,96622.0,0.65354352]
["bitfinex-derivatives","BTCF0:USTF0",1740273055196,0.011,96623.0,96622.0,0.65354352]
["bitfinex-derivatives","BTCF0:USTF0",1740273055494,0.2179652,96623.0,96622.0,0.22457683]
["bitfinex-derivatives","BTCF0:USTF0",1740273061610,0.011,96623.0,96622.0,0.22457683]
["bitfinex-derivatives","BTCF0:USTF0",1740273062520,0.2179652,96623.0,96622.0,0.22457683]
["bitfinex-derivatives","BTCF0:USTF0",1740273079329,0.2179652,96623.0,96622.0,0.6457453]
["bitfinex-derivatives","BTCF0:USTF0",1740273084827,0.011,96623.0,96622.0,0.6457453]
["bitfinex-derivatives","BTCF0:USTF0",1740273085230,0.2179652,96623.0,96622.0,0.6457453]
["bitfinex-derivatives","BTCF0:USTF0",1740273087237,0.2179652,96623.0,96622.0,0.32401683]
["bitfinex-derivatives","BTCF0:USTF0",1740273088131,0.011,96623.0,96622.0,0.68481683]
["bitfinex-derivatives","BTCF0:USTF0",1740273088328,0.001,96623.0,96622.0,0.68481683]
["bitfinex-derivatives","BTCF0:USTF0",1740273088528,0.001,96623.0,96622.0,0.74821683]
["bitfinex-derivatives","BTCF0:USTF0",1740273089440,0.011,96623.0,96622.0,0.74821683]
["bitfinex-derivatives","BTCF0:USTF0",1740273090336,0.001,96623.0,96622.0,0.74821683]
["bitfinex-derivatives","BTCF0:USTF0",1740273091932,0.011,96623.0,96622.0,0.74821683]
["bitfinex-derivatives","BTCF0:USTF0",1740273092942,0.001,96623.0,96622.0,0.74821683]
["bitfinex-derivatives","BTCF0:USTF0",1740273094040,0.001,96623.0,96622.0,1.53908574]
["bitfinex-derivatives","BTCF0:USTF0",1740273095245,0.00015524,96627.0,96626.0,0.2069587]
["bitfinex-derivatives","BTCF0:USTF0",1740273095633,0.01015524,96627.0,96626.0,0.2372587]
["bitfinex-derivatives","BTCF0:USTF0",1740273096441,0.01015524,96627.0,96626.0,0.2442587]
["bitfinex-derivatives","BTCF0:USTF0",1740273096734,0.01115524,96627.0,96626.0,0.2442587]
["bitfinex-derivatives","BTCF0:USTF0",1740273105340,0.00115524,96627.0,96626.0,0.2442587]
["bitfinex-derivatives","BTCF0:USTF0",1740273105940,0.01115524,96627.0,96626.0,0.2442587]
["bitfinex-derivatives","BTCF0:USTF0",1740273108250,0.00115524,96627.0,96626.0,0.2442587]
["bitfinex-derivatives","BTCF0:USTF0",1740273108548,0.01115524,96627.0,96626.0,0.2442587]
["bitfinex-derivatives","BTCF0:USTF0",1740273121259,0.01115524,96627.0,96626.0,0.2139587]
["bitfinex-derivatives","BTCF0:USTF0",1740273121460,0.21811184,96627.0,96626.0,0.2139587]
["bitfinex-derivatives","BTCF0:USTF0",1740273121763,0.01115524,96627.0,96626.0,0.2139587]
["bitfinex-derivatives","BTCF0:USTF0",1740273121966,0.21811184,96627.0,96626.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740273122152,0.21811184,96627.0,96626.0,0.2139587]
["bitfinex-derivatives","BTCF0:USTF0",1740273122360,0.25041184,96627.0,96626.0,0.2139587]
["bitfinex-derivatives","BTCF0:USTF0",1740273123953,0.26066301,96627.0,96626.0,0.2139587]
["bitfinex-derivatives","BTCF0:USTF0",1740273124356,0.25041184,96627.0,96626.0,0.2139587]
["bitfinex-derivatives","BTCF0:USTF0",1740273138376,0.61121184,96627.0,96626.0,0.2139587]
["bitfinex-derivatives","BTCF0:USTF0",1740273138879,0.25041184,96627.0,96626.0,0.2139587]
["bitfinex-derivatives","BTCF0:USTF0",1740273139077,0.61121184,96627.0,96626.0,0.2139587]
["bitfinex-derivatives","BTCF0:USTF0",1740273148578,0.66152951,96627.0,96626.0,0.2139587]
["bitfinex-derivatives","BTCF0:USTF0",1740273150588,0.30072951,96627.0,96626.0,0.2139587]
["bitfinex-derivatives","BTCF0:USTF0",1740273150790,0.66152951,96627.0,96626.0,0.2139587]
["bitfinex-derivatives","BTCF0:USTF0",1740273152487,0.30072951,96627.0,96626.0,0.2139587]
["bitfinex-derivatives","BTCF0:USTF0",1740273152690,0.66152951,96627.0,96626.0,0.2139587]
["bitfinex-derivatives","BTCF0:USTF0",1740273154600,0.61121184,96627.0,96626.0,0.39999654]
["bitfinex-derivatives","BTCF0:USTF0",1740273157496,0.61121184,96627.0,96626.0,0.2139587]
["bitfinex-derivatives","BTCF0:USTF0",1740273158498,0.25041184,96627.0,96626.0,0.2139587]
["bitfinex-derivatives","BTCF0:USTF0",1740273158703,0.61121184,96627.0,96626.0,0.2139587]
["bitfinex-derivatives","BTCF0:USTF0",1740273160498,0.21811184,96627.0,96626.0,0.2139587]
["bitfinex-derivatives","BTCF0:USTF0",1740273160900,0.26842951,96627.0,96626.0,0.2139587]
["bitfinex-derivatives","BTCF0:USTF0",1740273165501,0.21811184,96627.0,96626.0,0.2139587]
["bitfinex-derivatives","BTCF0:USTF0",1740273173101,0.01115524,96627.0,96626.0,0.2139587]
["bitfinex-derivatives","BTCF0:USTF0",1740273173303,0.21811184,96627.0,96626.0,0.2139587]
["bitfinex-derivatives","BTCF0:USTF0",1740273184611,0.01115524,96627.0,96626.0,0.2139587]
["bitfinex-derivatives","BTCF0:USTF0",1740273185314,0.00115524,96627.0,96626.0,0.2139587]
["bitfinex-derivatives","BTCF0:USTF0",1740273185515,0.04275524,96627.0,96626.0,0.2139587]
["bitfinex-derivatives","BTCF0:USTF0",1740273186121,0.24971184,96627.0,96626.0,0.2139587]
["bitfinex-derivatives","BTCF0:USTF0",1740273188015,0.04275524,96627.0,96626.0,0.2139587]
["bitfinex-derivatives","BTCF0:USTF0",1740273189019,0.24971184,96627.0,96626.0,0.2139587]
["bitfinex-derivatives","BTCF0:USTF0",1740273190114,0.04275524,96627.0,96626.0,0.2139587]
["bitfinex-derivatives","BTCF0:USTF0",1740273190624,0.24971184,96627.0,96626.0,0.2139587]
["bitfinex-derivatives","BTCF0:USTF0",1740273199332,0.30002586,96627.0,96626.0,0.2139587]
["bitfinex-derivatives","BTCF0:USTF0",1740273204829,0.09306926,96627.0,96626.0,0.2139587]
["bitfinex-derivatives","BTCF0:USTF0",1740273205130,0.30002586,96627.0,96626.0,0.2139587]
["bitfinex-derivatives","BTCF0:USTF0",1740273207236,0.24971184,96627.0,96626.0,0.2139587]
["bitfinex-derivatives","BTCF0:USTF0",1740273216242,0.04275524,96627.0,96626.0,0.2139587]
["bitfinex-derivatives","BTCF0:USTF0",1740273216442,0.24971184,96627.0,96626.0,0.2139587]
["bitfinex-derivatives","BTCF0:USTF0",1740273230053,0.04275524,96627.0,96626.0,0.2139587]
["bitfinex-derivatives","BTCF0:USTF0",1740273230258,0.24971184,96627.0,96626.0,0.2139587]
["bitfinex-derivatives","BTCF0:USTF0",1740273255460,0.04275524,96627.0,96626.0,0.2139587]
["bitfinex-derivatives","BTCF0:USTF0",1740273255666,0.24971184,96627.0,96626.0,0.2139587]
["bitfinex-derivatives","BTCF0:USTF0",1740273255872,0.04275524,96627.0,96626.0,0.2139587]
["bitfinex-derivatives","BTCF0:USTF0",1740273263785,0.00115524,96627.0,96626.0,0.2139587]
["bitfinex-derivatives","BTCF0:USTF0",1740273265179,0.01115524,96627.0,96626.0,0.2139587]
["bitfinex-derivatives","BTCF0:USTF0",1740273265379,0.00115524,96627.0,96626.0,0.2139587]
["bitfinex-derivatives","BTCF0:USTF0",1740273265575,0.01115524,96627.0,96626.0,0.2139587]
["bitfinex-derivatives","BTCF0:USTF0",1740273270883,0.00115524,96627.0,96626.0,0.2139587]
["bitfinex-derivatives","BTCF0:USTF0",1740273271082,0.01115524,96627.0,96626.0,0.2139587]
["bitfinex-derivatives","BTCF0:USTF0",1740273280881,0.21811184,96627.0,96626.0,0.2139587]
["bitfinex-derivatives","BTCF0:USTF0",1740273281086,0.24851184,96627.0,96626.0,0.2139587]
["bitfinex-derivatives","BTCF0:USTF0",1740273282896,0.04155524,96627.0,96626.0,0.2139587]
["bitfinex-derivatives","BTCF0:USTF0",1740273283094,0.24851184,96627.0,96626.0,0.2139587]
["bitfinex-derivatives","BTCF0:USTF0",1740273290499,0.40374381,96627.0,96626.0,0.2139587]
["bitfinex-derivatives","BTCF0:USTF0",1740273293002,0.40374381,96627.0,96626.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740273293210,0.40374381,96627.0,96626.0,0.2139587]
["bitfinex-derivatives","BTCF0:USTF0",1740273294116,0.40374381,96627.0,96626.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740273294408,0.2069716,96620.0,96619.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1740273294704,0.3162516,96620.0,96619.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1740273295007,0.3494516,96620.0,96619.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1740273295800,0.3504516,96620.0,96619.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1740273295993,0.3514516,96620.0,96619.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1740273296803,0.3504516,96620.0,96619.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1740273297108,0.3494516,96620.0,96619.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1740273299708,0.3494516,96620.0,96619.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740273301903,0.3494516,96620.0,96606.0,0.18618727]
["bitfinex-derivatives","BTCF0:USTF0",1740273301904,0.2069994,96607.0,96606.0,0.18618727]
["bitfinex-derivatives","BTCF0:USTF0",1740273302109,0.2169994,96607.0,96606.0,0.18618727]
["bitfinex-derivatives","BTCF0:USTF0",1740273302410,0.3096994,96607.0,96606.0,0.18618727]
["bitfinex-derivatives","BTCF0:USTF0",1740273303110,0.3106994,96607.0,96606.0,0.2140016]
["bitfinex-derivatives","BTCF0:USTF0",1740273303300,0.3116994,96607.0,96606.0,0.2140016]
["bitfinex-derivatives","BTCF0:USTF0",1740273303904,0.3116994,96607.0,96606.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740273305107,0.3116994,96607.0,96606.0,0.2140016]
["bitfinex-derivatives","BTCF0:USTF0",1740273318420,0.3116994,96607.0,96606.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740273318815,0.3116994,96607.0,96606.0,0.2140016]
["bitfinex-derivatives","BTCF0:USTF0",1740273319823,0.6724994,96607.0,96606.0,0.2140016]
["bitfinex-derivatives","BTCF0:USTF0",1740273320521,0.3116994,96607.0,96606.0,0.2140016]
["bitfinex-derivatives","BTCF0:USTF0",1740273320722,0.3116994,96607.0,96606.0,0.2461016]
["bitfinex-derivatives","BTCF0:USTF0",1740273320920,0.6724994,96607.0,96606.0,0.2461016]
["bitfinex-derivatives","BTCF0:USTF0",1740273321627,0.3116994,96607.0,96606.0,0.2461016]
["bitfinex-derivatives","BTCF0:USTF0",1740273321829,0.6724994,96607.0,96606.0,0.2461016]
["bitfinex-derivatives","BTCF0:USTF0",1740273326225,0.6724994,96607.0,96606.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1740273326415,0.6724994,96607.0,96606.0,0.2461016]
["bitfinex-derivatives","BTCF0:USTF0",1740273327727,0.722829,96607.0,96606.0,0.2461016]
["bitfinex-derivatives","BTCF0:USTF0",1740273329829,0.692429,96607.0,96606.0,0.2461016]
["bitfinex-derivatives","BTCF0:USTF0",1740273331722,0.630129,96607.0,96606.0,0.2461016]
["bitfinex-derivatives","BTCF0:USTF0",1740273332423,0.5797994,96607.0,96606.0,0.2461016]
["bitfinex-derivatives","BTCF0:USTF0",1740273333832,0.5787994,96607.0,96606.0,0.2401016]
["bitfinex-derivatives","BTCF0:USTF0",1740273335331,0.5777994,96607.0,96606.0,0.2401016]
["bitfinex-derivatives","BTCF0:USTF0",1740273335722,0.5777994,96607.0,96606.0,0.2713016]
["bitfinex-derivatives","BTCF0:USTF0",1740273339924,0.2169994,96607.0,96606.0,0.2713016]
["bitfinex-derivatives","BTCF0:USTF0",1740273340131,0.5777994,96607.0,96606.0,0.2713016]
["bitfinex-derivatives","BTCF0:USTF0",1740273341222,0.2169994,96607.0,96606.0,0.2713016]
["bitfinex-derivatives","BTCF0:USTF0",1740273341428,0.5777994,96607.0,96606.0,0.2713016]
["bitfinex-derivatives","BTCF0:USTF0",1740273342430,0.2169994,96607.0,96606.0,0.2713016]
["bitfinex-derivatives","BTCF0:USTF0",1740273342631,0.5777994,96607.0,96606.0,0.2713016]
["bitfinex-derivatives","BTCF0:USTF0",1740273343338,0.2169994,96607.0,96606.0,0.2713016]
["bitfinex-derivatives","BTCF0:USTF0",1740273343527,0.5777994,96607.0,96606.0,0.2713016]
["bitfinex-derivatives","BTCF0:USTF0",1740273344740,0.628129,96607.0,96606.0,0.2713016]
["bitfinex-derivatives","BTCF0:USTF0",1740273345525,0.267329,96607.0,96606.0,0.2713016]
["bitfinex-derivatives","BTCF0:USTF0",1740273345734,0.628129,96607.0,96606.0,0.2713016]
["bitfinex-derivatives","BTCF0:USTF0",1740273349450,0.5777994,96607.0,96606.0,0.2713016]
["bitfinex-derivatives","BTCF0:USTF0",1740273350339,0.2169994,96607.0,96606.0,0.2713016]
["bitfinex-derivatives","BTCF0:USTF0",1740273350645,0.5777994,96607.0,96606.0,0.2713016]
["bitfinex-derivatives","BTCF0:USTF0",1740273360751,0.5777994,96607.0,96606.0,0.45768157]
["bitfinex-derivatives","BTCF0:USTF0",1740273363446,0.2169994,96607.0,96606.0,0.45768157]
["bitfinex-derivatives","BTCF0:USTF0",1740273363647,0.0311,96609.0,96608.0,0.2069973]
["bitfinex-derivatives","BTCF0:USTF0",1740273364048,0.2480994,96609.0,96608.0,0.2069973]
["bitfinex-derivatives","BTCF0:USTF0",1740273364654,0.2480952,96609.0,96608.0,0.2069973]
["bitfinex-derivatives","BTCF0:USTF0",1740273364849,0.2480952,96609.0,96608.0,0.2079973]
["bitfinex-derivatives","BTCF0:USTF0",1740273365054,0.0411,96609.0,96608.0,0.2079973]
["bitfinex-derivatives","BTCF0:USTF0",1740273365349,0.2480952,96609.0,96608.0,0.2079973]
["bitfinex-derivatives","BTCF0:USTF0",1740273367747,0.2480952,96609.0,96608.0,0.2182835]
["bitfinex-derivatives","BTCF0:USTF0",1740273368454,0.29842093,96609.0,96608.0,0.2182835]
["bitfinex-derivatives","BTCF0:USTF0",1740273372155,0.29842093,96609.0,96608.0,0.2079973]
["bitfinex-derivatives","BTCF0:USTF0",1740273372349,0.2480952,96609.0,96608.0,0.39437727]
["bitfinex-derivatives","BTCF0:USTF0",1740273376150,0.40322886,96609.0,96608.0,0.2079973]
["bitfinex-derivatives","BTCF0:USTF0",1740273378759,0.19623366,96609.0,96608.0,0.2079973]
["bitfinex-derivatives","BTCF0:USTF0",1740273379162,0.40322886,96609.0,96608.0,0.2079973]
["bitfinex-derivatives","BTCF0:USTF0",1740273379555,0.19623366,96609.0,96608.0,0.2079973]
["bitfinex-derivatives","BTCF0:USTF0",1740273379756,0.40322886,96609.0,96608.0,0.2079973]
["bitfinex-derivatives","BTCF0:USTF0",1740273384178,0.2480952,96609.0,96608.0,0.2079973]
["bitfinex-derivatives","BTCF0:USTF0",1740273387663,0.2480952,96609.0,96608.0,0.39437727]
["bitfinex-derivatives","BTCF0:USTF0",1740273395972,0.2480952,96609.0,96608.0,0.2079973]
["bitfinex-derivatives","BTCF0:USTF0",1740273399471,0.29842092,96609.0,96608.0,0.2079973]
["bitfinex-derivatives","BTCF0:USTF0",1740273407272,0.2480952,96609.0,96608.0,0.2079973]
["bitfinex-derivatives","BTCF0:USTF0",1740273410787,0.0411,96609.0,96608.0,0.2079973]
["bitfinex-derivatives","BTCF0:USTF0",1740273411086,0.2480952,96609.0,96608.0,0.2079973]
["bitfinex-derivatives","BTCF0:USTF0",1740273416295,0.29842092,96609.0,96608.0,0.2079973]
["bitfinex-derivatives","BTCF0:USTF0",1740273424397,0.2480952,96609.0,96608.0,0.2079973]
["bitfinex-derivatives","BTCF0:USTF0",1740273432203,0.29842091,96609.0,96608.0,0.2079973]
["bitfinex-derivatives","BTCF0:USTF0",1740273439998,0.2480952,96609.0,96608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740273440395,0.2480952,96609.0,96608.0,0.2079973]
["bitfinex-derivatives","BTCF0:USTF0",1740273440796,0.2480952,96609.0,96608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740273441003,0.2480952,96609.0,96608.0,0.2079973]
["bitfinex-derivatives","BTCF0:USTF0",1740273443205,0.2480952,96609.0,96608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740273443595,0.2480952,96609.0,96608.0,0.18736936]
["bitfinex-derivatives","BTCF0:USTF0",1740273444102,0.2480952,96609.0,96608.0,0.39436666]
["bitfinex-derivatives","BTCF0:USTF0",1740273444500,0.2480952,96609.0,96608.0,0.18736936]
["bitfinex-derivatives","BTCF0:USTF0",1740273445406,0.2480952,96609.0,96608.0,0.39436666]
["bitfinex-derivatives","BTCF0:USTF0",1740273446501,0.2480952,96609.0,96608.0,0.18736936]
["bitfinex-derivatives","BTCF0:USTF0",1740273446903,0.2480952,96609.0,96608.0,0.39436666]
["bitfinex-derivatives","BTCF0:USTF0",1740273447211,0.2480952,96609.0,96608.0,0.2079973]
["bitfinex-derivatives","BTCF0:USTF0",1740273447593,0.2480952,96609.0,96602.0,0.24850663]
["bitfinex-derivatives","BTCF0:USTF0",1740273447594,0.0411,96609.0,96602.0,0.24850663]
["bitfinex-derivatives","BTCF0:USTF0",1740273447799,0.0411,96609.0,96582.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740273447800,0.2070273,96594.0,96582.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740273448106,0.6770673,96594.0,96582.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1740273448607,0.6770673,96594.0,96593.0,0.13527455]
["bitfinex-derivatives","BTCF0:USTF0",1740273449200,0.6780673,96594.0,96593.0,0.13527455]
["bitfinex-derivatives","BTCF0:USTF0",1740273450010,0.6790673,96594.0,96593.0,0.14027455]
["bitfinex-derivatives","BTCF0:USTF0",1740273450597,0.6790673,96594.0,96593.0,0.02951065]
["bitfinex-derivatives","BTCF0:USTF0",1740273450801,0.6790673,96594.0,96593.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740273450995,0.6790673,96594.0,96574.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740273451214,0.5778466,96585.0,96574.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740273451514,0.6770866,96585.0,96574.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740273451715,0.7430866,96585.0,96574.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740273451907,0.7532121,96585.0,96574.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740273453106,0.207068,96575.0,96574.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740273453314,0.577868,96575.0,96574.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740273456208,0.578868,96575.0,96574.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740273456413,0.578868,96575.0,96574.0,0.2375702]
["bitfinex-derivatives","BTCF0:USTF0",1740273464414,0.578868,96575.0,96574.0,0.2693702]
["bitfinex-derivatives","BTCF0:USTF0",1740273467015,0.3718,96575.0,96561.0,0.01051954]
["bitfinex-derivatives","BTCF0:USTF0",1740273467217,0.207083,96568.0,96567.0,0.2378833]
["bitfinex-derivatives","BTCF0:USTF0",1740273467416,0.217083,96568.0,96567.0,0.2378833]
["bitfinex-derivatives","BTCF0:USTF0",1740273468315,0.218083,96568.0,96567.0,0.2378833]
["bitfinex-derivatives","BTCF0:USTF0",1740273470615,0.219083,96568.0,96567.0,0.2378833]
["bitfinex-derivatives","BTCF0:USTF0",1740273472211,0.219083,96568.0,96567.0,0.2378852]
["bitfinex-derivatives","BTCF0:USTF0",1740273473122,0.219083,96568.0,96567.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740273474018,0.219083,96568.0,96567.0,0.2378852]
["bitfinex-derivatives","BTCF0:USTF0",1740273476327,0.219083,96568.0,96567.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740273476533,0.219083,96568.0,96567.0,0.2378852]
["bitfinex-derivatives","BTCF0:USTF0",1740273477829,0.219083,96568.0,96567.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740273478523,0.219083,96568.0,96567.0,0.2378852]
["bitfinex-derivatives","BTCF0:USTF0",1740273486123,0.2070873,96566.0,96565.0,0.18597313]
["bitfinex-derivatives","BTCF0:USTF0",1740273486330,0.2170873,96566.0,96565.0,0.18597313]
["bitfinex-derivatives","BTCF0:USTF0",1740273486631,0.2070895,96565.0,96564.0,0.18597313]
["bitfinex-derivatives","BTCF0:USTF0",1740273486836,0.2489895,96565.0,96564.0,0.18597313]
["bitfinex-derivatives","BTCF0:USTF0",1740273488040,0.2499895,96565.0,96564.0,0.18597313]
["bitfinex-derivatives","BTCF0:USTF0",1740273488639,0.2509895,96565.0,96564.0,0.18597313]
["bitfinex-derivatives","BTCF0:USTF0",1740273489343,0.2839895,96565.0,96564.0,0.39306473]
["bitfinex-derivatives","BTCF0:USTF0",1740273490038,0.2839895,96565.0,96564.0,0.18597313]
["bitfinex-derivatives","BTCF0:USTF0",1740273490744,0.2839895,96565.0,96564.0,0.39306473]
["bitfinex-derivatives","BTCF0:USTF0",1740273491239,0.2839895,96565.0,96564.0,0.18597313]
["bitfinex-derivatives","BTCF0:USTF0",1740273491642,0.6447895,96565.0,96564.0,0.18597313]
["bitfinex-derivatives","BTCF0:USTF0",1740273492343,0.6447895,96565.0,96564.0,0.39306473]
["bitfinex-derivatives","BTCF0:USTF0",1740273492544,0.6447895,96565.0,96564.0,0.18597313]
["bitfinex-derivatives","BTCF0:USTF0",1740273492746,0.2070916,96564.0,96563.0,0.2070935]
["bitfinex-derivatives","BTCF0:USTF0",1740273493042,0.2170916,96564.0,96563.0,0.2070935]
["bitfinex-derivatives","BTCF0:USTF0",1740273493341,0.5778916,96564.0,96563.0,0.2070935]
["bitfinex-derivatives","BTCF0:USTF0",1740273494144,0.5798916,96564.0,96563.0,0.2070935]
["bitfinex-derivatives","BTCF0:USTF0",1740273495731,0.2071088,96556.0,96555.0,0.44484753]
["bitfinex-derivatives","BTCF0:USTF0",1740273495936,0.2171088,96556.0,96555.0,0.44484753]
["bitfinex-derivatives","BTCF0:USTF0",1740273496144,0.2171088,96556.0,96555.0,0.2588744]
["bitfinex-derivatives","BTCF0:USTF0",1740273497035,0.2171088,96556.0,96555.0,0.3106516]
["bitfinex-derivatives","BTCF0:USTF0",1740273497231,0.2181088,96556.0,96555.0,0.3106516]
["bitfinex-derivatives","BTCF0:USTF0",1740273498035,0.2191088,96556.0,96555.0,0.3106516]
["bitfinex-derivatives","BTCF0:USTF0",1740273500646,0.2191088,96556.0,96555.0,0.2588744]
["bitfinex-derivatives","BTCF0:USTF0",1740273503747,0.2191088,96556.0,96555.0,0.2070988]
["bitfinex-derivatives","BTCF0:USTF0",1740273539284,0.002,96556.0,96555.0,0.2070988]
["bitfinex-derivatives","BTCF0:USTF0",1740273539469,0.012,96556.0,96555.0,0.2070988]
["bitfinex-derivatives","BTCF0:USTF0",1740273540875,0.2191088,96556.0,96555.0,0.2070988]
["bitfinex-derivatives","BTCF0:USTF0",1740273541265,0.2494088,96556.0,96555.0,0.2070988]
["bitfinex-derivatives","BTCF0:USTF0",1740273541674,0.0423,96556.0,96555.0,0.2070988]
["bitfinex-derivatives","BTCF0:USTF0",1740273541879,0.2494088,96556.0,96555.0,0.2070988]
["bitfinex-derivatives","BTCF0:USTF0",1740273542081,0.2191088,96556.0,96555.0,0.2070988]
["bitfinex-derivatives","BTCF0:USTF0",1740273542981,0.012,96556.0,96555.0,0.2385988]
["bitfinex-derivatives","BTCF0:USTF0",1740273543870,0.002,96556.0,96555.0,0.2385988]
["bitfinex-derivatives","BTCF0:USTF0",1740273545967,0.002,96556.0,96555.0,0.2697988]
["bitfinex-derivatives","BTCF0:USTF0",1740273547784,0.012,96556.0,96555.0,0.3690788]
["bitfinex-derivatives","BTCF0:USTF0",1740273548285,0.002,96556.0,96555.0,0.3690788]
["bitfinex-derivatives","BTCF0:USTF0",1740273550980,0.012,96556.0,96555.0,0.3690788]
["bitfinex-derivatives","BTCF0:USTF0",1740273552486,0.012,96556.0,96555.0,0.61741347]
["bitfinex-derivatives","BTCF0:USTF0",1740273552876,0.002,96556.0,96555.0,0.61741347]
["bitfinex-derivatives","BTCF0:USTF0",1740273553076,0.012,96556.0,96555.0,0.61741347]
["bitfinex-derivatives","BTCF0:USTF0",1740273553381,0.002,96556.0,96555.0,0.61741347]
["bitfinex-derivatives","BTCF0:USTF0",1740273553884,0.012,96556.0,96555.0,0.61741347]
["bitfinex-derivatives","BTCF0:USTF0",1740273554890,0.002,96556.0,96555.0,0.61741347]
["bitfinex-derivatives","BTCF0:USTF0",1740273555188,0.012,96556.0,96555.0,0.61741347]
["bitfinex-derivatives","BTCF0:USTF0",1740273555789,0.002,96556.0,96555.0,0.61741347]
["bitfinex-derivatives","BTCF0:USTF0",1740273556981,0.0641,96569.0,96555.0,0.41031467]
["bitfinex-derivatives","BTCF0:USTF0",1740273557176,0.0641,96569.0,96568.0,0.207083]
["bitfinex-derivatives","BTCF0:USTF0",1740273557381,0.0741,96569.0,96568.0,0.207083]
["bitfinex-derivatives","BTCF0:USTF0",1740273557583,0.0741,96569.0,96568.0,0.238783]
["bitfinex-derivatives","BTCF0:USTF0",1740273558092,0.0751,96569.0,96568.0,0.238783]
["bitfinex-derivatives","BTCF0:USTF0",1740273559292,0.0741,96569.0,96568.0,0.238783]
["bitfinex-derivatives","BTCF0:USTF0",1740273560188,0.0641,96569.0,96568.0,0.238783]
["bitfinex-derivatives","BTCF0:USTF0",1740273560494,0.0741,96569.0,96568.0,0.238783]
["bitfinex-derivatives","BTCF0:USTF0",1740273561088,0.0741,96569.0,96568.0,0.24928521]
["bitfinex-derivatives","BTCF0:USTF0",1740273576807,0.0741,96569.0,96568.0,0.21758521]
["bitfinex-derivatives","BTCF0:USTF0",1740273576808,0.2811809,96569.0,96568.0,0.21758521]
["bitfinex-derivatives","BTCF0:USTF0",1740273577302,0.2811809,96569.0,96568.0,0.207083]
["bitfinex-derivatives","BTCF0:USTF0",1740273589608,0.43576166,96569.0,96568.0,0.207083]
["bitfinex-derivatives","BTCF0:USTF0",1740273590612,0.22868076,96569.0,96568.0,0.207083]
["bitfinex-derivatives","BTCF0:USTF0",1740273593716,0.0741,96569.0,96568.0,0.207083]
["bitfinex-derivatives","BTCF0:USTF0",1740273601918,0.0741,96569.0,96568.0,0.238683]
["bitfinex-derivatives","BTCF0:USTF0",1740273602119,0.2811809,96569.0,96568.0,0.238683]
["bitfinex-derivatives","BTCF0:USTF0",1740273603117,0.4349,96569.0,96565.0,0.2076082]
["bitfinex-derivatives","BTCF0:USTF0",1740273603422,0.4349,96569.0,96563.0,0.30010787]
["bitfinex-derivatives","BTCF0:USTF0",1740273603423,0.258864,96565.0,96564.0,0.2070912]
["bitfinex-derivatives","BTCF0:USTF0",1740273603724,0.268864,96565.0,96564.0,0.2070912]
["bitfinex-derivatives","BTCF0:USTF0",1740273603911,0.302164,96565.0,96564.0,0.2070912]
["bitfinex-derivatives","BTCF0:USTF0",1740273604920,0.303164,96565.0,96564.0,0.2070912]
["bitfinex-derivatives","BTCF0:USTF0",1740273605121,0.303164,96565.0,96564.0,0.39337885]
["bitfinex-derivatives","BTCF0:USTF0",1740273606225,0.304164,96565.0,96564.0,0.39437885]
["bitfinex-derivatives","BTCF0:USTF0",1740273608918,0.31465394,96565.0,96564.0,0.39437885]
["bitfinex-derivatives","BTCF0:USTF0",1740273609613,0.31465394,96565.0,96564.0,0.2080912]
["bitfinex-derivatives","BTCF0:USTF0",1740273609809,0.304164,96565.0,96564.0,0.2080912]
["bitfinex-derivatives","BTCF0:USTF0",1740273612732,0.31464886,96565.0,96564.0,0.2080912]
["bitfinex-derivatives","BTCF0:USTF0",1740273616627,0.304164,96565.0,96564.0,0.2080912]
["bitfinex-derivatives","BTCF0:USTF0",1740273617534,0.31470179,96565.0,96564.0,0.2080912]
["bitfinex-derivatives","BTCF0:USTF0",1740273631450,0.31470179,96565.0,96564.0,0.2080916]
["bitfinex-derivatives","BTCF0:USTF0",1740273634150,0.3650488,96565.0,96564.0,0.2080916]
["bitfinex-derivatives","BTCF0:USTF0",1740273637750,0.46979776,96565.0,96564.0,0.2080916]
["bitfinex-derivatives","BTCF0:USTF0",1740273640152,0.46979776,96565.0,96564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740273640661,0.2071066,96557.0,96556.0,0.44516525]
["bitfinex-derivatives","BTCF0:USTF0",1740273640863,0.2171066,96557.0,96556.0,0.44516525]
["bitfinex-derivatives","BTCF0:USTF0",1740273641647,0.2171066,96557.0,96556.0,0.50721227]
["bitfinex-derivatives","BTCF0:USTF0",1740273642055,0.2181066,96557.0,96556.0,0.50721227]
["bitfinex-derivatives","BTCF0:USTF0",1740273642862,0.2191066,96557.0,96556.0,0.50721227]
["bitfinex-derivatives","BTCF0:USTF0",1740273644757,0.2191066,96557.0,96556.0,0.24833467]
["bitfinex-derivatives","BTCF0:USTF0",1740273645159,0.012,96557.0,96555.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740273645356,0.2171088,96556.0,96555.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740273645758,0.2171088,96556.0,96555.0,0.2390109]
["bitfinex-derivatives","BTCF0:USTF0",1740273645955,0.2171088,96556.0,96555.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740273646361,0.2171088,96556.0,96555.0,0.2390109]
["bitfinex-derivatives","BTCF0:USTF0",1740273647364,0.2191088,96556.0,96555.0,0.2390109]
["bitfinex-derivatives","BTCF0:USTF0",1740273655571,0.2071174,96552.0,96551.0,0.6196919]
["bitfinex-derivatives","BTCF0:USTF0",1740273655772,0.2171174,96552.0,96551.0,0.6196919]
["bitfinex-derivatives","BTCF0:USTF0",1740273655968,0.2478174,96552.0,96551.0,0.6196919]
["bitfinex-derivatives","BTCF0:USTF0",1740273657265,0.2488174,96552.0,96551.0,0.6196919]
["bitfinex-derivatives","BTCF0:USTF0",1740273657470,0.2498174,96552.0,96551.0,0.6196919]
["bitfinex-derivatives","BTCF0:USTF0",1740273657669,0.26003174,96552.0,96551.0,0.6196919]
["bitfinex-derivatives","BTCF0:USTF0",1740273658067,0.25903174,96552.0,96551.0,0.6196919]
["bitfinex-derivatives","BTCF0:USTF0",1740273658266,0.26003174,96552.0,96551.0,0.5679128]
["bitfinex-derivatives","BTCF0:USTF0",1740273669878,0.26003174,96552.0,96551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740273670082,0.2071324,96545.0,96544.0,0.26046451]
["bitfinex-derivatives","BTCF0:USTF0",1740273670282,0.2171324,96545.0,96544.0,0.26046451]
["bitfinex-derivatives","BTCF0:USTF0",1740273670579,0.2479324,96545.0,96544.0,0.26046451]
["bitfinex-derivatives","BTCF0:USTF0",1740273671285,0.2181324,96545.0,96544.0,0.26046451]
["bitfinex-derivatives","BTCF0:USTF0",1740273671674,0.2191324,96545.0,96544.0,0.26046451]
["bitfinex-derivatives","BTCF0:USTF0",1740273707708,0.2191324,96545.0,96544.0,0.44671107]
["bitfinex-derivatives","BTCF0:USTF0",1740273711602,0.2191324,96545.0,96544.0,0.26046451]
["bitfinex-derivatives","BTCF0:USTF0",1740273719916,0.2191324,96545.0,96544.0,0.29126451]
["bitfinex-derivatives","BTCF0:USTF0",1740273721117,0.2091324,96545.0,96544.0,0.29126451]
["bitfinex-derivatives","BTCF0:USTF0",1740273721520,0.2191324,96545.0,96544.0,0.29126451]
["bitfinex-derivatives","BTCF0:USTF0",1740273726217,0.26948956,96545.0,96544.0,0.29126451]
["bitfinex-derivatives","BTCF0:USTF0",1740273730826,0.2191324,96545.0,96544.0,0.29126451]
["bitfinex-derivatives","BTCF0:USTF0",1740273738125,0.012,96545.0,96544.0,0.29126451]
["bitfinex-derivatives","BTCF0:USTF0",1740273738329,0.002,96545.0,96544.0,0.29126451]
["bitfinex-derivatives","BTCF0:USTF0",1740273738531,0.012,96545.0,96544.0,0.29126451]
["bitfinex-derivatives","BTCF0:USTF0",1740273739127,0.2191324,96545.0,96544.0,0.29126451]
["bitfinex-derivatives","BTCF0:USTF0",1740273739522,0.002,96545.0,96544.0,0.29126451]
["bitfinex-derivatives","BTCF0:USTF0",1740273739721,0.012,96545.0,96544.0,0.29126451]
["bitfinex-derivatives","BTCF0:USTF0",1740273740326,0.2191324,96545.0,96544.0,0.29126451]
["bitfinex-derivatives","BTCF0:USTF0",1740273740522,0.012,96545.0,96544.0,0.29126451]
["bitfinex-derivatives","BTCF0:USTF0",1740273740921,0.2191324,96545.0,96544.0,0.29126451]
["bitfinex-derivatives","BTCF0:USTF0",1740273742518,0.012,96545.0,96544.0,0.29126451]
["bitfinex-derivatives","BTCF0:USTF0",1740273742728,0.2191324,96545.0,96544.0,0.2897109]
["bitfinex-derivatives","BTCF0:USTF0",1740273750340,0.012,96545.0,96544.0,0.2897109]
["bitfinex-derivatives","BTCF0:USTF0",1740273750531,0.2191324,96545.0,96544.0,0.2897109]
["bitfinex-derivatives","BTCF0:USTF0",1740273752739,0.2191324,96545.0,96544.0,0.47618635]
["bitfinex-derivatives","BTCF0:USTF0",1740273755431,0.2191324,96545.0,96544.0,0.2897109]
["bitfinex-derivatives","BTCF0:USTF0",1740273756238,0.012,96545.0,96544.0,0.2897109]
["bitfinex-derivatives","BTCF0:USTF0",1740273756538,0.2191324,96545.0,96544.0,0.2897109]
["bitfinex-derivatives","BTCF0:USTF0",1740273757934,0.2091324,96545.0,96544.0,0.2897109]
["bitfinex-derivatives","BTCF0:USTF0",1740273758140,0.002,96545.0,96544.0,0.2897109]
["bitfinex-derivatives","BTCF0:USTF0",1740273758341,0.2191324,96545.0,96544.0,0.2897109]
["bitfinex-derivatives","BTCF0:USTF0",1740273758535,0.012,96545.0,96544.0,0.2897109]
["bitfinex-derivatives","BTCF0:USTF0",1740273759241,0.002,96545.0,96544.0,0.2897109]
["bitfinex-derivatives","BTCF0:USTF0",1740273759433,0.012,96545.0,96544.0,0.2897109]
["bitfinex-derivatives","BTCF0:USTF0",1740273761337,0.012,96545.0,96544.0,0.47618635]
["bitfinex-derivatives","BTCF0:USTF0",1740273762040,0.2191324,96545.0,96544.0,0.47618635]
["bitfinex-derivatives","BTCF0:USTF0",1740273763136,0.012,96545.0,96544.0,0.47618635]
["bitfinex-derivatives","BTCF0:USTF0",1740273763938,0.012,96545.0,96544.0,0.44538635]
["bitfinex-derivatives","BTCF0:USTF0",1740273765043,0.012,96545.0,96544.0,0.2589109]
["bitfinex-derivatives","BTCF0:USTF0",1740273768440,0.06235706,96545.0,96544.0,0.2589109]
["bitfinex-derivatives","BTCF0:USTF0",1740273769037,0.26948946,96545.0,96544.0,0.2589109]
["bitfinex-derivatives","BTCF0:USTF0",1740273771743,0.2191324,96545.0,96544.0,0.2589109]
["bitfinex-derivatives","BTCF0:USTF0",1740273778647,0.012,96545.0,96544.0,0.2589109]
["bitfinex-derivatives","BTCF0:USTF0",1740273778845,0.2191324,96545.0,96544.0,0.2589109]
["bitfinex-derivatives","BTCF0:USTF0",1740273780250,0.012,96545.0,96544.0,0.2589109]
["bitfinex-derivatives","BTCF0:USTF0",1740273780443,0.2191324,96545.0,96544.0,0.2589109]
["bitfinex-derivatives","BTCF0:USTF0",1740273783846,0.012,96545.0,96544.0,0.2589109]
["bitfinex-derivatives","BTCF0:USTF0",1740273784042,0.2191324,96545.0,96544.0,0.2589109]
["bitfinex-derivatives","BTCF0:USTF0",1740273786249,0.012,96545.0,96544.0,0.2589109]
["bitfinex-derivatives","BTCF0:USTF0",1740273786452,0.2191324,96545.0,96544.0,0.2589109]
["bitfinex-derivatives","BTCF0:USTF0",1740273789250,0.012,96545.0,96544.0,0.2589109]
["bitfinex-derivatives","BTCF0:USTF0",1740273789452,0.2191324,96545.0,96544.0,0.2589109]
["bitfinex-derivatives","BTCF0:USTF0",1740273798457,0.012,96545.0,96544.0,0.2589109]
["bitfinex-derivatives","BTCF0:USTF0",1740273799964,0.2191324,96545.0,96544.0,0.2589109]
["bitfinex-derivatives","BTCF0:USTF0",1740273813472,0.012,96545.0,96544.0,0.2589109]
["bitfinex-derivatives","BTCF0:USTF0",1740273813677,0.2191324,96545.0,96544.0,0.2589109]
["bitfinex-derivatives","BTCF0:USTF0",1740273815480,0.012,96545.0,96544.0,0.2589109]
["bitfinex-derivatives","BTCF0:USTF0",1740273815979,0.2191324,96545.0,96544.0,0.2589109]
["bitfinex-derivatives","BTCF0:USTF0",1740273820582,0.012,96545.0,96544.0,0.2589109]
["bitfinex-derivatives","BTCF0:USTF0",1740273821082,0.2191324,96545.0,96544.0,0.2589109]
["bitfinex-derivatives","BTCF0:USTF0",1740273823575,0.2191324,96545.0,96544.0,0.44538635]
["bitfinex-derivatives","BTCF0:USTF0",1740273825575,0.2091324,96545.0,96544.0,0.44538635]
["bitfinex-derivatives","BTCF0:USTF0",1740273825781,0.2191324,96545.0,96544.0,0.44538635]
["bitfinex-derivatives","BTCF0:USTF0",1740273827775,0.2191324,96545.0,96544.0,0.2589109]
["bitfinex-derivatives","BTCF0:USTF0",1740273829087,0.2091324,96545.0,96544.0,0.2589109]
["bitfinex-derivatives","BTCF0:USTF0",1740273829274,0.2191324,96545.0,96544.0,0.2589109]
["bitfinex-derivatives","BTCF0:USTF0",1740273836080,0.012,96545.0,96544.0,0.2589109]
["bitfinex-derivatives","BTCF0:USTF0",1740273837190,0.2191324,96545.0,96544.0,0.2589109]
["bitfinex-derivatives","BTCF0:USTF0",1740273842096,0.012,96545.0,96544.0,0.2589109]
["bitfinex-derivatives","BTCF0:USTF0",1740273843189,0.2191324,96545.0,96544.0,0.2589109]
["bitfinex-derivatives","BTCF0:USTF0",1740273844893,0.012,96545.0,96544.0,0.2589109]
["bitfinex-derivatives","BTCF0:USTF0",1740273845395,0.2091324,96545.0,96544.0,0.2589109]
["bitfinex-derivatives","BTCF0:USTF0",1740273845603,0.2191324,96545.0,96544.0,0.2589109]
["bitfinex-derivatives","BTCF0:USTF0",1740273854903,0.2091324,96545.0,96544.0,0.2589109]
["bitfinex-derivatives","BTCF0:USTF0",1740273855104,0.2191324,96545.0,96544.0,0.2589109]
["bitfinex-derivatives","BTCF0:USTF0",1740273855304,0.2091324,96545.0,96544.0,0.2589109]
["bitfinex-derivatives","BTCF0:USTF0",1740273855713,0.012,96545.0,96544.0,0.2589109]
["bitfinex-derivatives","BTCF0:USTF0",1740273856207,0.002,96545.0,96544.0,0.2589109]
["bitfinex-derivatives","BTCF0:USTF0",1740273856412,0.012,96545.0,96544.0,0.2589109]
["bitfinex-derivatives","BTCF0:USTF0",1740273856911,0.002,96545.0,96544.0,0.2589109]
["bitfinex-derivatives","BTCF0:USTF0",1740273857810,0.18549692,96553.0,96544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740273858010,0.21803711,96564.0,96544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740273858011,1e-08,96554.0,96553.0,0.2071152]
["bitfinex-derivatives","BTCF0:USTF0",1740273858406,1e-08,96554.0,96553.0,0.3008152]
["bitfinex-derivatives","BTCF0:USTF0",1740273858912,0.01000001,96554.0,96553.0,0.4000152]
["bitfinex-derivatives","BTCF0:USTF0",1740273859500,0.01100001,96554.0,96553.0,0.4000152]
["bitfinex-derivatives","BTCF0:USTF0",1740273859901,0.01200001,96554.0,96553.0,0.4000152]
["bitfinex-derivatives","BTCF0:USTF0",1740273861506,0.01200001,96554.0,96553.0,0.7608152]
["bitfinex-derivatives","BTCF0:USTF0",1740273863109,0.01200001,96554.0,96553.0,0.77109747]
["bitfinex-derivatives","BTCF0:USTF0",1740273864116,0.01200001,96554.0,96553.0,0.95719743]
["bitfinex-derivatives","BTCF0:USTF0",1740273868526,0.01200001,96554.0,96553.0,0.77109747]
["bitfinex-derivatives","BTCF0:USTF0",1740273872317,0.01200001,96554.0,96553.0,0.41029747]
["bitfinex-derivatives","BTCF0:USTF0",1740273872524,0.01200001,96554.0,96553.0,0.77109747]
["bitfinex-derivatives","BTCF0:USTF0",1740273876738,0.01200001,96554.0,96553.0,0.7609352]
["bitfinex-derivatives","BTCF0:USTF0",1740273877729,0.01200001,96554.0,96553.0,0.77114606]
["bitfinex-derivatives","BTCF0:USTF0",1740273885246,0.01200001,96554.0,96553.0,0.74064606]
["bitfinex-derivatives","BTCF0:USTF0",1740273889233,0.01200001,96554.0,96553.0,0.70834606]
["bitfinex-derivatives","BTCF0:USTF0",1740273909046,0.00200001,96554.0,96553.0,0.70834606]
["bitfinex-derivatives","BTCF0:USTF0",1740273909253,0.01200001,96554.0,96553.0,0.70834606]
["bitfinex-derivatives","BTCF0:USTF0",1740273920269,0.00200001,96554.0,96553.0,0.70834606]
["bitfinex-derivatives","BTCF0:USTF0",1740273920465,0.01200001,96554.0,96553.0,0.70834606]
["bitfinex-derivatives","BTCF0:USTF0",1740273920867,0.01200001,96554.0,96553.0,0.73864606]
["bitfinex-derivatives","BTCF0:USTF0",1740273924572,0.00200001,96554.0,96553.0,0.73864606]
["bitfinex-derivatives","BTCF0:USTF0",1740273924971,0.01200001,96554.0,96553.0,0.73864606]
["bitfinex-derivatives","BTCF0:USTF0",1740273927881,0.00200001,96554.0,96553.0,0.73864606]
["bitfinex-derivatives","BTCF0:USTF0",1740273928372,0.0326,96561.0,96560.0,0.2071002]
["bitfinex-derivatives","BTCF0:USTF0",1740273929275,0.0426,96561.0,96560.0,0.2071002]
["bitfinex-derivatives","BTCF0:USTF0",1740273929672,0.0436,96561.0,96560.0,0.2071002]
["bitfinex-derivatives","BTCF0:USTF0",1740273929880,0.0336,96561.0,96560.0,0.2071002]
["bitfinex-derivatives","BTCF0:USTF0",1740273930085,0.0346,96561.0,96560.0,0.2091002]
["bitfinex-derivatives","BTCF0:USTF0",1740273930980,0.0446,96561.0,96560.0,0.2091002]
["bitfinex-derivatives","BTCF0:USTF0",1740273932581,0.0346,96561.0,96560.0,0.2091002]
["bitfinex-derivatives","BTCF0:USTF0",1740273933484,0.0446,96561.0,96560.0,0.2091002]
["bitfinex-derivatives","BTCF0:USTF0",1740273934986,0.0346,96561.0,96560.0,0.39554918]
["bitfinex-derivatives","BTCF0:USTF0",1740273936577,0.0446,96561.0,96560.0,0.39554918]
["bitfinex-derivatives","BTCF0:USTF0",1740273936778,0.0346,96561.0,96560.0,0.39554918]
["bitfinex-derivatives","BTCF0:USTF0",1740273936984,0.0446,96561.0,96560.0,0.39554918]
["bitfinex-derivatives","BTCF0:USTF0",1740273943094,0.0446,96561.0,96560.0,0.45769885]
["bitfinex-derivatives","BTCF0:USTF0",1740273943787,0.0346,96561.0,96560.0,0.45769885]
["bitfinex-derivatives","BTCF0:USTF0",1740273943989,0.0446,96561.0,96560.0,0.45769885]
["bitfinex-derivatives","BTCF0:USTF0",1740273944793,0.0346,96561.0,96560.0,0.45769885]
["bitfinex-derivatives","BTCF0:USTF0",1740273946105,0.0446,96561.0,96560.0,0.45769885]
["bitfinex-derivatives","BTCF0:USTF0",1740273947006,0.0346,96561.0,96560.0,0.45769885]
["bitfinex-derivatives","BTCF0:USTF0",1740273947900,0.0346,96561.0,96560.0,0.2091002]
["bitfinex-derivatives","BTCF0:USTF0",1740273948200,0.0346,96561.0,96560.0,0.2394002]
["bitfinex-derivatives","BTCF0:USTF0",1740273948788,0.0446,96561.0,96560.0,0.2394002]
["bitfinex-derivatives","BTCF0:USTF0",1740273949896,0.0346,96561.0,96560.0,0.2394002]
["bitfinex-derivatives","BTCF0:USTF0",1740273950089,0.0446,96561.0,96560.0,0.2394002]
["bitfinex-derivatives","BTCF0:USTF0",1740273950993,0.0346,96561.0,96560.0,0.2394002]
["bitfinex-derivatives","BTCF0:USTF0",1740273951304,0.0446,96561.0,96560.0,0.2394002]
["bitfinex-derivatives","BTCF0:USTF0",1740273951890,0.0346,96561.0,96560.0,0.48799885]
["bitfinex-derivatives","BTCF0:USTF0",1740273952103,0.0446,96561.0,96560.0,0.48799885]
["bitfinex-derivatives","BTCF0:USTF0",1740273954903,0.0346,96561.0,96560.0,0.48799885]
["bitfinex-derivatives","BTCF0:USTF0",1740273955101,0.0446,96561.0,96560.0,0.48799885]
["bitfinex-derivatives","BTCF0:USTF0",1740273955902,0.0346,96561.0,96560.0,0.48799885]
["bitfinex-derivatives","BTCF0:USTF0",1740273956305,0.0346,96561.0,96560.0,0.2394002]
["bitfinex-derivatives","BTCF0:USTF0",1740273956690,0.0446,96561.0,96560.0,0.2394002]
["bitfinex-derivatives","BTCF0:USTF0",1740273964912,0.0446,96561.0,96560.0,0.48799885]
["bitfinex-derivatives","BTCF0:USTF0",1740273968412,0.0446,96561.0,96560.0,0.2394002]
["bitfinex-derivatives","BTCF0:USTF0",1740273980617,0.012,96561.0,96560.0,0.2394002]
["bitfinex-derivatives","BTCF0:USTF0",1740273980809,0.002,96561.0,96560.0,0.2708002]
["bitfinex-derivatives","BTCF0:USTF0",1740273981112,0.012,96561.0,96560.0,0.2708002]
["bitfinex-derivatives","BTCF0:USTF0",1740273981319,0.002,96561.0,96560.0,0.2708002]
["bitfinex-derivatives","BTCF0:USTF0",1740273981819,0.012,96561.0,96560.0,0.2708002]
["bitfinex-derivatives","BTCF0:USTF0",1740273991715,0.03035533,96570.0,96560.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1740273991915,0.00015533,96570.0,96569.0,0.2070809]
["bitfinex-derivatives","BTCF0:USTF0",1740273992117,0.00015533,96570.0,96569.0,0.4023409]
["bitfinex-derivatives","BTCF0:USTF0",1740273992316,0.01015533,96570.0,96569.0,0.4023409]
["bitfinex-derivatives","BTCF0:USTF0",1740273992527,0.00015533,96570.0,96569.0,0.4023409]
["bitfinex-derivatives","BTCF0:USTF0",1740273992716,0.00015533,96570.0,96569.0,0.41251192]
["bitfinex-derivatives","BTCF0:USTF0",1740273992917,0.01115533,96570.0,96569.0,0.41251192]
["bitfinex-derivatives","BTCF0:USTF0",1740273993729,0.00115533,96570.0,96569.0,0.41251192]
["bitfinex-derivatives","BTCF0:USTF0",1740273993929,0.01115533,96570.0,96569.0,0.41251192]
["bitfinex-derivatives","BTCF0:USTF0",1740273994319,0.01215533,96570.0,96569.0,0.41251192]
["bitfinex-derivatives","BTCF0:USTF0",1740273995022,0.00015533,96570.0,96569.0,0.41551192]
["bitfinex-derivatives","BTCF0:USTF0",1740273995222,0.01015533,96570.0,96569.0,0.41551192]
["bitfinex-derivatives","BTCF0:USTF0",1740273995417,0.00015533,96570.0,96569.0,0.41551192]
["bitfinex-derivatives","BTCF0:USTF0",1740273995731,0.18569796,96577.0,96576.0,0.2070659]
["bitfinex-derivatives","BTCF0:USTF0",1740273996023,0.0633,96589.0,96585.0,0.2070466]
["bitfinex-derivatives","BTCF0:USTF0",1740273996225,0.0633,96589.0,96585.0,0.3062066]
["bitfinex-derivatives","BTCF0:USTF0",1740273996432,0.0633,96589.0,96585.0,0.3378066]
["bitfinex-derivatives","BTCF0:USTF0",1740273996933,0.01133814,96586.0,96585.0,0.3378066]
["bitfinex-derivatives","BTCF0:USTF0",1740273997130,0.00133814,96586.0,96585.0,0.3378066]
["bitfinex-derivatives","BTCF0:USTF0",1740273997333,0.01133814,96586.0,96585.0,0.3378066]
["bitfinex-derivatives","BTCF0:USTF0",1740273997834,0.00133814,96586.0,96585.0,0.3378066]
["bitfinex-derivatives","BTCF0:USTF0",1740273998030,0.01133814,96586.0,96585.0,0.3378066]
["bitfinex-derivatives","BTCF0:USTF0",1740273998225,0.01433814,96586.0,96585.0,0.3378066]
["bitfinex-derivatives","BTCF0:USTF0",1740273998922,0.01133814,96586.0,96585.0,0.3378066]
["bitfinex-derivatives","BTCF0:USTF0",1740273999133,0.01533814,96586.0,96585.0,0.3378066]
["bitfinex-derivatives","BTCF0:USTF0",1740274017342,0.014,96586.0,96585.0,0.3378066]
["bitfinex-derivatives","BTCF0:USTF0",1740274021147,0.014,96586.0,96585.0,0.52400152]
["bitfinex-derivatives","BTCF0:USTF0",1740274023141,0.014,96586.0,96585.0,0.55570152]
["bitfinex-derivatives","BTCF0:USTF0",1740274024252,0.014,96586.0,96585.0,0.3695066]
["bitfinex-derivatives","BTCF0:USTF0",1740274028053,0.014,96586.0,96585.0,0.3378066]
["bitfinex-derivatives","BTCF0:USTF0",1740274040176,0.014,96586.0,96585.0,0.5860665]
["bitfinex-derivatives","BTCF0:USTF0",1740274048988,0.06433391,96586.0,96585.0,0.3378066]
["bitfinex-derivatives","BTCF0:USTF0",1740274052294,0.06433391,96586.0,96585.0,0.2386466]
["bitfinex-derivatives","BTCF0:USTF0",1740274052495,0.014,96586.0,96585.0,0.3378066]
["bitfinex-derivatives","BTCF0:USTF0",1740274053487,0.014,96586.0,96585.0,0.6986066]
["bitfinex-derivatives","BTCF0:USTF0",1740274063993,0.014,96586.0,96585.0,0.5994466]
["bitfinex-derivatives","BTCF0:USTF0",1740274064195,0.014,96586.0,96585.0,0.6986066]
["bitfinex-derivatives","BTCF0:USTF0",1740274087917,0.06432946,96586.0,96585.0,0.6986066]
["bitfinex-derivatives","BTCF0:USTF0",1740274090723,0.014,96586.0,96585.0,0.6986066]
["bitfinex-derivatives","BTCF0:USTF0",1740274091923,0.014,96586.0,96585.0,0.3378066]
["bitfinex-derivatives","BTCF0:USTF0",1740274092224,0.014,96586.0,96585.0,0.6986066]
["bitfinex-derivatives","BTCF0:USTF0",1740274095227,0.014,96586.0,96585.0,0.5994466]
["bitfinex-derivatives","BTCF0:USTF0",1740274095530,0.014,96586.0,96585.0,0.6985666]
["bitfinex-derivatives","BTCF0:USTF0",1740274109340,0.014,96586.0,96585.0,0.5994466]
["bitfinex-derivatives","BTCF0:USTF0",1740274111344,0.014,96586.0,96585.0,1.27891624]
["bitfinex-derivatives","BTCF0:USTF0",1740274114438,0.014,96586.0,96585.0,0.5994466]
["bitfinex-derivatives","BTCF0:USTF0",1740274123042,0.014,96586.0,96585.0,1.27856324]
["bitfinex-derivatives","BTCF0:USTF0",1740274127850,0.014,96586.0,96585.0,0.5994466]
["bitfinex-derivatives","BTCF0:USTF0",1740274129351,0.014,96586.0,96585.0,0.2386466]
["bitfinex-derivatives","BTCF0:USTF0",1740274129554,0.014,96586.0,96585.0,0.5994466]
["bitfinex-derivatives","BTCF0:USTF0",1740274131060,0.2210444,96586.0,96585.0,0.5994466]
["bitfinex-derivatives","BTCF0:USTF0",1740274137568,0.014,96586.0,96585.0,0.5994466]
["bitfinex-derivatives","BTCF0:USTF0",1740274138666,0.2210444,96586.0,96585.0,0.5994466]
["bitfinex-derivatives","BTCF0:USTF0",1740274140964,0.2210444,96586.0,96585.0,0.78583092]
["bitfinex-derivatives","BTCF0:USTF0",1740274141867,0.014,96586.0,96585.0,0.78583092]
["bitfinex-derivatives","BTCF0:USTF0",1740274143271,0.2210444,96586.0,96585.0,0.78583092]
["bitfinex-derivatives","BTCF0:USTF0",1740274143969,0.014,96586.0,96585.0,0.78583092]
["bitfinex-derivatives","BTCF0:USTF0",1740274144173,0.014,96586.0,96585.0,0.5994466]
["bitfinex-derivatives","BTCF0:USTF0",1740274144376,0.2210444,96586.0,96585.0,0.5994466]
["bitfinex-derivatives","BTCF0:USTF0",1740274152986,0.014,96586.0,96585.0,0.5994466]
["bitfinex-derivatives","BTCF0:USTF0",1740274154687,0.2210444,96586.0,96585.0,0.5994466]
["bitfinex-derivatives","BTCF0:USTF0",1740274154880,0.2070466,96585.0,96584.0,0.18638582]
["bitfinex-derivatives","BTCF0:USTF0",1740274155188,0.46992,96585.0,96576.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1740274155388,0.2170595,96579.0,96576.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1740274155584,0.2170595,96579.0,96576.0,0.05192153]
["bitfinex-derivatives","BTCF0:USTF0",1740274155891,0.3137595,96579.0,96578.0,0.45557603]
["bitfinex-derivatives","BTCF0:USTF0",1740274156092,0.3137595,96579.0,96578.0,0.24851443]
["bitfinex-derivatives","BTCF0:USTF0",1740274156290,0.3137595,96579.0,96578.0,0.45557603]
["bitfinex-derivatives","BTCF0:USTF0",1740274156996,0.3137595,96579.0,96578.0,0.2080616]
["bitfinex-derivatives","BTCF0:USTF0",1740274157192,0.3137595,96579.0,96578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740274157996,0.32388147,96579.0,96578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740274158398,0.68468147,96579.0,96578.0,0.2080616]
["bitfinex-derivatives","BTCF0:USTF0",1740274163301,0.32388147,96579.0,96578.0,0.2080616]
["bitfinex-derivatives","BTCF0:USTF0",1740274163492,0.68468147,96579.0,96578.0,0.2080616]
["bitfinex-derivatives","BTCF0:USTF0",1740274163693,0.32388147,96579.0,96578.0,0.2080616]
["bitfinex-derivatives","BTCF0:USTF0",1740274163893,0.68468147,96579.0,96578.0,0.2080616]
["bitfinex-derivatives","BTCF0:USTF0",1740274165600,0.78380147,96579.0,96578.0,0.2080616]
["bitfinex-derivatives","BTCF0:USTF0",1740274179011,0.93899328,96579.0,96578.0,0.2080616]
["bitfinex-derivatives","BTCF0:USTF0",1740274179313,0.93899328,96579.0,96578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740274181507,0.93899328,96579.0,96578.0,0.2080616]
["bitfinex-derivatives","BTCF0:USTF0",1740274182104,0.93899328,96579.0,96578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740274183900,0.57819328,96579.0,96578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740274184118,0.78380147,96579.0,96578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740274185417,0.42300147,96579.0,96578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740274185601,0.78380147,96579.0,96578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740274186003,0.42300147,96579.0,96578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740274186317,0.78380147,96579.0,96578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740274187518,0.78380147,96579.0,96576.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1740274187718,0.2070766,96571.0,96569.0,0.2588493]
["bitfinex-derivatives","BTCF0:USTF0",1740274188018,0.3161966,96571.0,96570.0,0.2379788]
["bitfinex-derivatives","BTCF0:USTF0",1740274188212,0.3477966,96571.0,96570.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740274188519,0.3791966,96571.0,96570.0,0.2379788]
["bitfinex-derivatives","BTCF0:USTF0",1740274189311,0.3791966,96571.0,96570.0,0.2409788]
["bitfinex-derivatives","BTCF0:USTF0",1740274192116,0.42953925,96571.0,96570.0,0.2409788]
["bitfinex-derivatives","BTCF0:USTF0",1740274195225,0.3791966,96571.0,96570.0,0.2409788]
["bitfinex-derivatives","BTCF0:USTF0",1740274204430,0.3791966,96571.0,96570.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1740274206321,0.3791966,96571.0,96570.0,0.2409788]
["bitfinex-derivatives","BTCF0:USTF0",1740274206831,0.3791966,96571.0,96570.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1740274207329,0.6153754,96571.0,96570.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1740274211627,0.3791966,96571.0,96570.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1740274215432,0.3791966,96571.0,96570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740274215641,0.17212,96571.0,96564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740274215940,0.2070959,96562.0,96555.0,0.2071097]
["bitfinex-derivatives","BTCF0:USTF0",1740274216136,0.2070959,96562.0,96554.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740274216137,0.2170959,96562.0,96554.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740274216335,0.3097959,96562.0,96554.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740274216638,0.3097959,96562.0,96552.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740274216639,0.3097959,96562.0,96551.0,0.31064054]
["bitfinex-derivatives","BTCF0:USTF0",1740274216837,0.3097959,96562.0,96555.0,0.2071105]
["bitfinex-derivatives","BTCF0:USTF0",1740274217037,0.3097959,96562.0,96554.0,0.0517781]
["bitfinex-derivatives","BTCF0:USTF0",1740274217338,0.3097959,96562.0,96556.0,0.2071077]
["bitfinex-derivatives","BTCF0:USTF0",1740274217539,0.3097959,96562.0,96557.0,0.2071056]
["bitfinex-derivatives","BTCF0:USTF0",1740274218133,0.3107959,96562.0,96557.0,0.2071056]
["bitfinex-derivatives","BTCF0:USTF0",1740274218530,0.3107959,96562.0,96553.0,0.4125785]
["bitfinex-derivatives","BTCF0:USTF0",1740274218739,0.3107959,96562.0,96558.0,0.2071032]
["bitfinex-derivatives","BTCF0:USTF0",1740274218938,0.3107959,96562.0,96557.0,0.2071063]
["bitfinex-derivatives","BTCF0:USTF0",1740274219140,0.3117959,96562.0,96557.0,0.2071063]
["bitfinex-derivatives","BTCF0:USTF0",1740274219337,0.3117959,96562.0,96556.0,0.2071073]
["bitfinex-derivatives","BTCF0:USTF0",1740274219943,0.3117959,96562.0,96557.0,0.2071064]
["bitfinex-derivatives","BTCF0:USTF0",1740274220338,0.3117959,96562.0,96555.0,0.0517776]
["bitfinex-derivatives","BTCF0:USTF0",1740274221441,0.3117959,96562.0,96561.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740274229949,0.36214542,96562.0,96561.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740274238156,0.33204542,96562.0,96561.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740274238753,1.05364542,96562.0,96561.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740274238954,1.15276542,96562.0,96561.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740274239757,1.11066542,96562.0,96561.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740274240152,1.12066542,96562.0,96561.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740274240352,1.11066542,96562.0,96561.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740274240658,1.12066542,96562.0,96561.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740274253661,0.39906542,96562.0,96561.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740274253865,1.12066542,96562.0,96561.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740274254365,0.39906542,96562.0,96561.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740274254673,1.12066542,96562.0,96561.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740274259862,1.15116542,96562.0,96561.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740274260464,1.33708416,96562.0,96561.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740274262769,1.26110779,96562.0,96561.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740274272574,0.53950779,96562.0,96561.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740274272775,1.26110779,96562.0,96561.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740274275884,1.15116542,96562.0,96561.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740274277674,0.42956542,96562.0,96561.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740274277871,1.15116542,96562.0,96561.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740274278585,0.42956542,96562.0,96561.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740274278788,1.15116542,96562.0,96561.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740274281489,0.79036542,96562.0,96561.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740274281992,0.69124542,96562.0,96561.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740274282181,0.79036542,96562.0,96561.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740274283290,0.82126542,96562.0,96561.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740274289787,0.46046542,96562.0,96561.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740274290293,1.18206542,96562.0,96561.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740274291686,1.29975528,96562.0,96561.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740274296500,1.20063528,96562.0,96561.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740274296799,1.29975528,96562.0,96561.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740274301206,1.18206542,96562.0,96561.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740274301605,0.46046542,96562.0,96561.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740274301909,1.18206542,96562.0,96561.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740274307505,0.46046542,96562.0,96561.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740274307704,1.18206542,96562.0,96561.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740274308907,0.46046542,96562.0,96561.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740274309108,1.36810497,96562.0,96561.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740274309815,0.64650497,96562.0,96561.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740274310113,1.36810497,96562.0,96561.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740274310409,0.64650497,96562.0,96561.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740274310919,1.36810497,96562.0,96561.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740274311815,1.36810497,96562.0,96561.0,0.20709811]
["bitfinex-derivatives","BTCF0:USTF0",1740274312013,1.36810497,96562.0,96561.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740274313317,1.29609098,96562.0,96561.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740274313714,0.57449098,96562.0,96561.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740274313916,1.29609098,96562.0,96561.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740274315411,0.57449098,96562.0,96561.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740274315612,1.29609098,96562.0,96561.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740274317718,0.57449098,96562.0,96561.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740274317915,1.29609098,96562.0,96561.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740274318316,0.57449098,96562.0,96561.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740274318629,1.29609098,96562.0,96561.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740274319720,1.26519098,96562.0,96561.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740274321420,0.54359098,96562.0,96561.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740274321721,1.26519098,96562.0,96561.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740274325313,1.15116542,96562.0,96561.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740274332420,1.35619632,96562.0,96556.0,0.0832768]
["bitfinex-derivatives","BTCF0:USTF0",1740274332620,0.2171066,96557.0,96556.0,0.2903834]
["bitfinex-derivatives","BTCF0:USTF0",1740274333130,0.2171066,96557.0,96556.0,0.2386066]
["bitfinex-derivatives","BTCF0:USTF0",1740274333735,0.2181066,96557.0,96556.0,0.2386066]
["bitfinex-derivatives","BTCF0:USTF0",1740274335435,0.2191066,96557.0,96556.0,0.2386066]
["bitfinex-derivatives","BTCF0:USTF0",1740274338728,0.26945612,96557.0,96556.0,0.2386066]
["bitfinex-derivatives","BTCF0:USTF0",1740274340836,0.63025612,96557.0,96556.0,0.2386066]
["bitfinex-derivatives","BTCF0:USTF0",1740274341544,0.63025612,96557.0,96556.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740274342245,0.63025612,96557.0,96556.0,0.2386088]
["bitfinex-derivatives","BTCF0:USTF0",1740274342539,0.26945612,96557.0,96556.0,0.2386088]
["bitfinex-derivatives","BTCF0:USTF0",1740274342744,0.63025612,96557.0,96556.0,0.2386088]
["bitfinex-derivatives","BTCF0:USTF0",1740274346038,0.26945612,96557.0,96556.0,0.2386088]
["bitfinex-derivatives","BTCF0:USTF0",1740274346240,0.63025612,96557.0,96556.0,0.2386088]
["bitfinex-derivatives","BTCF0:USTF0",1740274349038,0.63025612,96557.0,96556.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740274349950,0.26945612,96557.0,96556.0,0.2386088]
["bitfinex-derivatives","BTCF0:USTF0",1740274350241,0.42314952,96557.0,96555.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740274350441,0.42314952,96557.0,96555.0,0.2401094]
["bitfinex-derivatives","BTCF0:USTF0",1740274350442,0.2171088,96556.0,96555.0,0.2401094]
["bitfinex-derivatives","BTCF0:USTF0",1740274350739,0.2171088,96556.0,96555.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740274350941,0.2171088,96556.0,96555.0,0.2401109]
["bitfinex-derivatives","BTCF0:USTF0",1740274351131,0.5779088,96556.0,96555.0,0.2401109]
["bitfinex-derivatives","BTCF0:USTF0",1740274352548,0.62825832,96556.0,96555.0,0.2401109]
["bitfinex-derivatives","BTCF0:USTF0",1740274352746,0.63876291,96556.0,96555.0,0.2401109]
["bitfinex-derivatives","BTCF0:USTF0",1740274352948,0.63976291,96556.0,96555.0,0.2401109]
["bitfinex-derivatives","BTCF0:USTF0",1740274353243,0.64076291,96556.0,96555.0,0.2401109]
["bitfinex-derivatives","BTCF0:USTF0",1740274359850,0.27996291,96556.0,96555.0,0.2401109]
["bitfinex-derivatives","BTCF0:USTF0",1740274360051,0.64076291,96556.0,96555.0,0.2401109]
["bitfinex-derivatives","BTCF0:USTF0",1740274360756,0.88014904,96556.0,96555.0,0.2401109]
["bitfinex-derivatives","BTCF0:USTF0",1740274364146,0.64076291,96556.0,96555.0,0.2401109]
["bitfinex-derivatives","BTCF0:USTF0",1740274369754,0.64076291,96556.0,96555.0,0.2071109]
["bitfinex-derivatives","BTCF0:USTF0",1740274370844,0.74689652,96556.0,96555.0,0.2071109]
["bitfinex-derivatives","BTCF0:USTF0",1740274373251,0.38609652,96556.0,96555.0,0.2071109]
["bitfinex-derivatives","BTCF0:USTF0",1740274373454,0.74689652,96556.0,96555.0,0.2071109]
["bitfinex-derivatives","BTCF0:USTF0",1740274374659,0.82684379,96556.0,96555.0,0.2071109]
["bitfinex-derivatives","BTCF0:USTF0",1740274378057,0.46604379,96556.0,96555.0,0.2071109]
["bitfinex-derivatives","BTCF0:USTF0",1740274378259,0.64076291,96556.0,96555.0,0.2071109]
["bitfinex-derivatives","BTCF0:USTF0",1740274379358,0.27996291,96556.0,96555.0,0.2071109]
["bitfinex-derivatives","BTCF0:USTF0",1740274379548,0.64076291,96556.0,96555.0,0.2071109]
["bitfinex-derivatives","BTCF0:USTF0",1740274387462,0.74862892,96556.0,96555.0,0.2071109]
["bitfinex-derivatives","BTCF0:USTF0",1740274389960,0.2589015,96552.0,96551.0,0.0517795]
["bitfinex-derivatives","BTCF0:USTF0",1740274390158,0.2689015,96552.0,96551.0,0.0517795]
["bitfinex-derivatives","BTCF0:USTF0",1740274391061,0.2689015,96552.0,96551.0,0.258899]
["bitfinex-derivatives","BTCF0:USTF0",1740274391255,0.2699015,96552.0,96551.0,0.258899]
["bitfinex-derivatives","BTCF0:USTF0",1740274391457,0.2709015,96552.0,96551.0,0.258899]
["bitfinex-derivatives","BTCF0:USTF0",1740274391862,0.6317015,96552.0,96551.0,0.258899]
["bitfinex-derivatives","BTCF0:USTF0",1740274392052,0.2071302,96546.0,96545.0,0.18648762]
["bitfinex-derivatives","BTCF0:USTF0",1740274392257,0.5779302,96546.0,96545.0,0.18648762]
["bitfinex-derivatives","BTCF0:USTF0",1740274392652,0.6112302,96546.0,96545.0,0.18648762]
["bitfinex-derivatives","BTCF0:USTF0",1740274393261,0.6122302,96546.0,96545.0,0.18648762]
["bitfinex-derivatives","BTCF0:USTF0",1740274393568,0.6132302,96546.0,96545.0,0.18648762]
["bitfinex-derivatives","BTCF0:USTF0",1740274394271,0.2071431,96540.0,96539.0,0.24797815]
["bitfinex-derivatives","BTCF0:USTF0",1740274394568,0.5779431,96540.0,96539.0,0.24797815]
["bitfinex-derivatives","BTCF0:USTF0",1740274394770,0.6406431,96540.0,96539.0,0.24797815]
["bitfinex-derivatives","BTCF0:USTF0",1740274395366,0.2589632,96528.0,96527.0,0.2589535]
["bitfinex-derivatives","BTCF0:USTF0",1740274395560,0.6297632,96528.0,96527.0,0.3107453]
["bitfinex-derivatives","BTCF0:USTF0",1740274396068,0.64006035,96528.0,96527.0,0.2071621]
["bitfinex-derivatives","BTCF0:USTF0",1740274396456,0.41129715,96528.0,96523.0,0.07345037]
["bitfinex-derivatives","BTCF0:USTF0",1740274396663,0.2071882,96519.0,96518.0,0.24797815]
["bitfinex-derivatives","BTCF0:USTF0",1740274396964,0.6782682,96519.0,96518.0,0.12124842]
["bitfinex-derivatives","BTCF0:USTF0",1740274397164,0.7084682,96519.0,96518.0,0.12124842]
["bitfinex-derivatives","BTCF0:USTF0",1740274397568,0.46108,96519.0,96518.0,0.12124842]
["bitfinex-derivatives","BTCF0:USTF0",1740274397865,0.6692682,96519.0,96518.0,0.12124842]
["bitfinex-derivatives","BTCF0:USTF0",1740274398365,0.6992682,96519.0,96518.0,0.12124842]
["bitfinex-derivatives","BTCF0:USTF0",1740274398564,0.3918,96519.0,96518.0,0.32843872]
["bitfinex-derivatives","BTCF0:USTF0",1740274398764,0.3618,96519.0,96518.0,0.32843872]
["bitfinex-derivatives","BTCF0:USTF0",1740274399166,0.3628,96519.0,96518.0,0.32843872]
["bitfinex-derivatives","BTCF0:USTF0",1740274399373,0.5699882,96519.0,96518.0,0.32843872]
["bitfinex-derivatives","BTCF0:USTF0",1740274399669,0.5799882,96519.0,96518.0,0.32843872]
["bitfinex-derivatives","BTCF0:USTF0",1740274400064,0.5699882,96519.0,96518.0,0.32843872]
["bitfinex-derivatives","BTCF0:USTF0",1740274400266,0.3628,96519.0,96518.0,0.32843872]
["bitfinex-derivatives","BTCF0:USTF0",1740274400460,0.5699882,96519.0,96518.0,0.32843872]
["bitfinex-derivatives","BTCF0:USTF0",1740274400773,0.5699882,96519.0,96518.0,0.2071903]
["bitfinex-derivatives","BTCF0:USTF0",1740274401075,0.2191882,96519.0,96518.0,0.2071903]
["bitfinex-derivatives","BTCF0:USTF0",1740274405271,0.012,96519.0,96518.0,0.2071903]
["bitfinex-derivatives","BTCF0:USTF0",1740274406075,0.2191882,96519.0,96518.0,0.2071903]
["bitfinex-derivatives","BTCF0:USTF0",1740274406478,0.012,96519.0,96518.0,0.2071903]
["bitfinex-derivatives","BTCF0:USTF0",1740274409284,0.2191882,96519.0,96518.0,0.2071903]
["bitfinex-derivatives","BTCF0:USTF0",1740274410684,0.012,96519.0,96518.0,0.2071903]
["bitfinex-derivatives","BTCF0:USTF0",1740274411982,0.2191882,96519.0,96518.0,0.2071903]
["bitfinex-derivatives","BTCF0:USTF0",1740274412183,0.012,96519.0,96518.0,0.2071903]
["bitfinex-derivatives","BTCF0:USTF0",1740274412880,0.2191882,96519.0,96518.0,0.2071903]
["bitfinex-derivatives","BTCF0:USTF0",1740274413188,0.012,96519.0,96518.0,0.2071903]
["bitfinex-derivatives","BTCF0:USTF0",1740274414491,0.2191882,96519.0,96518.0,0.2071903]
["bitfinex-derivatives","BTCF0:USTF0",1740274422891,0.5799882,96519.0,96518.0,0.2071903]
["bitfinex-derivatives","BTCF0:USTF0",1740274424483,0.5799882,96519.0,96513.0,0.0517998]
["bitfinex-derivatives","BTCF0:USTF0",1740274424691,0.310803,96515.0,96514.0,0.258991]
["bitfinex-derivatives","BTCF0:USTF0",1740274424986,0.320803,96515.0,96514.0,0.258991]
["bitfinex-derivatives","BTCF0:USTF0",1740274425990,0.321803,96515.0,96514.0,0.258991]
["bitfinex-derivatives","BTCF0:USTF0",1740274426289,0.2590035,96513.0,96511.0,0.0031079]
["bitfinex-derivatives","BTCF0:USTF0",1740274426492,0.2172032,96512.0,96511.0,0.2103132]
["bitfinex-derivatives","BTCF0:USTF0",1740274427497,0.2182032,96512.0,96511.0,0.2103132]
["bitfinex-derivatives","BTCF0:USTF0",1740274427700,0.2192032,96512.0,96511.0,0.2103132]
["bitfinex-derivatives","BTCF0:USTF0",1740274428290,0.26957859,96512.0,96511.0,0.2103132]
["bitfinex-derivatives","BTCF0:USTF0",1740274431587,0.2192032,96512.0,96511.0,0.2103132]
["bitfinex-derivatives","BTCF0:USTF0",1740274431788,0.2192032,96512.0,96511.0,0.20875925]
["bitfinex-derivatives","BTCF0:USTF0",1740274432806,0.5800032,96512.0,96511.0,0.20875925]
["bitfinex-derivatives","BTCF0:USTF0",1740274437296,0.2192032,96512.0,96511.0,0.20875925]
["bitfinex-derivatives","BTCF0:USTF0",1740274437490,0.5800032,96512.0,96511.0,0.20875925]
["bitfinex-derivatives","BTCF0:USTF0",1740274440795,0.57995306,96512.0,96511.0,0.20875925]
["bitfinex-derivatives","BTCF0:USTF0",1740274441397,0.21915306,96512.0,96511.0,0.20875925]
["bitfinex-derivatives","BTCF0:USTF0",1740274441604,0.57995306,96512.0,96511.0,0.20875925]
["bitfinex-derivatives","BTCF0:USTF0",1740274446198,0.73479638,96512.0,96511.0,0.20875925]
["bitfinex-derivatives","BTCF0:USTF0",1740274449828,0.63033195,96512.0,96511.0,0.20875925]
["bitfinex-derivatives","BTCF0:USTF0",1740274456113,0.63033195,96512.0,96511.0,0.21015949]
["bitfinex-derivatives","BTCF0:USTF0",1740274461420,0.26953195,96512.0,96511.0,0.21015949]
["bitfinex-derivatives","BTCF0:USTF0",1740274461621,0.63033195,96512.0,96511.0,0.21015949]
["bitfinex-derivatives","BTCF0:USTF0",1740274462816,0.26953195,96512.0,96511.0,0.21015949]
["bitfinex-derivatives","BTCF0:USTF0",1740274463022,0.63033195,96512.0,96511.0,0.21015949]
["bitfinex-derivatives","BTCF0:USTF0",1740274466224,0.26953195,96512.0,96511.0,0.21015949]
["bitfinex-derivatives","BTCF0:USTF0",1740274466425,0.63033195,96512.0,96511.0,0.21015949]
["bitfinex-derivatives","BTCF0:USTF0",1740274467425,0.26953195,96512.0,96511.0,0.21015949]
["bitfinex-derivatives","BTCF0:USTF0",1740274467625,0.63033195,96512.0,96511.0,0.21015949]
["bitfinex-derivatives","BTCF0:USTF0",1740274470636,0.26953195,96512.0,96511.0,0.21015949]
["bitfinex-derivatives","BTCF0:USTF0",1740274470937,0.63033195,96512.0,96511.0,0.21015949]
["bitfinex-derivatives","BTCF0:USTF0",1740274473431,0.26953195,96512.0,96511.0,0.21015949]
["bitfinex-derivatives","BTCF0:USTF0",1740274473631,0.63033195,96512.0,96511.0,0.21015949]
["bitfinex-derivatives","BTCF0:USTF0",1740274479947,0.26953195,96512.0,96511.0,0.21015949]
["bitfinex-derivatives","BTCF0:USTF0",1740274480143,0.63033195,96512.0,96511.0,0.21015949]
["bitfinex-derivatives","BTCF0:USTF0",1740274482446,0.26953195,96512.0,96511.0,0.21015949]
["bitfinex-derivatives","BTCF0:USTF0",1740274482643,0.63033195,96512.0,96511.0,0.21015949]
["bitfinex-derivatives","BTCF0:USTF0",1740274486256,0.63033195,96512.0,96511.0,0.00295419]
["bitfinex-derivatives","BTCF0:USTF0",1740274486449,0.63033195,96512.0,96511.0,0.21015949]
["bitfinex-derivatives","BTCF0:USTF0",1740274488758,0.99113195,96512.0,96511.0,0.21015949]
["bitfinex-derivatives","BTCF0:USTF0",1740274488960,1.11099684,96512.0,96511.0,0.21015949]
["bitfinex-derivatives","BTCF0:USTF0",1740274489160,1.11099684,96512.0,96511.0,0.00295419]
["bitfinex-derivatives","BTCF0:USTF0",1740274489362,1.11099684,96512.0,96511.0,0.21015949]
["bitfinex-derivatives","BTCF0:USTF0",1740274490154,1.11099684,96512.0,96511.0,0.20860554]
["bitfinex-derivatives","BTCF0:USTF0",1740274490356,1.11099684,96512.0,96511.0,0.00140024]
["bitfinex-derivatives","BTCF0:USTF0",1740274490555,1.11099684,96512.0,96511.0,0.20860554]
["bitfinex-derivatives","BTCF0:USTF0",1740274491159,1.21135684,96512.0,96511.0,0.20860554]
["bitfinex-derivatives","BTCF0:USTF0",1740274492563,1.21135684,96512.0,96511.0,0.00140024]
["bitfinex-derivatives","BTCF0:USTF0",1740274492764,1.21135684,96512.0,96511.0,0.20860554]
["bitfinex-derivatives","BTCF0:USTF0",1740274495866,1.21135684,96512.0,96511.0,0.00140024]
["bitfinex-derivatives","BTCF0:USTF0",1740274496063,1.21135684,96512.0,96511.0,0.20860554]
["bitfinex-derivatives","BTCF0:USTF0",1740274496762,1.27740606,96512.0,96511.0,0.00140024]
["bitfinex-derivatives","BTCF0:USTF0",1740274497065,1.27740606,96512.0,96511.0,0.20860554]
["bitfinex-derivatives","BTCF0:USTF0",1740274497769,1.27740606,96512.0,96511.0,0.00140024]
["bitfinex-derivatives","BTCF0:USTF0",1740274498866,1.09149195,96512.0,96511.0,0.00140024]
["bitfinex-derivatives","BTCF0:USTF0",1740274501465,0.2072268,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740274501664,0.6793068,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740274501867,0.7434068,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740274502271,0.75355195,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740274502873,0.75555195,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740274503275,0.75455195,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740274503473,0.75555195,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740274504876,0.78885195,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740274505080,0.77885195,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740274506178,0.78885195,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740274506380,0.78885195,96501.0,96500.0,0.307229]
["bitfinex-derivatives","BTCF0:USTF0",1740274506583,1.02498214,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740274507774,0.92370214,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740274508085,1.02506214,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740274509378,0.83931084,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740274510481,1.20011084,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740274510784,1.19011084,96501.0,96500.0,0.307229]
["bitfinex-derivatives","BTCF0:USTF0",1740274510978,1.20011084,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740274511184,1.20011084,96501.0,96500.0,0.307229]
["bitfinex-derivatives","BTCF0:USTF0",1740274511385,1.20011084,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740274512078,1.19011084,96501.0,96500.0,0.307229]
["bitfinex-derivatives","BTCF0:USTF0",1740274512275,1.20011084,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740274512786,1.19011084,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740274512985,1.13601084,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740274513180,1.13601084,96501.0,96500.0,0.307229]
["bitfinex-derivatives","BTCF0:USTF0",1740274513577,1.13601084,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740274514083,1.03465084,96501.0,96500.0,0.307229]
["bitfinex-derivatives","BTCF0:USTF0",1740274514280,1.02465084,96501.0,96500.0,0.307229]
["bitfinex-derivatives","BTCF0:USTF0",1740274514483,0.99135084,96501.0,96500.0,0.307229]
["bitfinex-derivatives","BTCF0:USTF0",1740274514788,1.17710214,96501.0,96500.0,0.307229]
["bitfinex-derivatives","BTCF0:USTF0",1740274515282,1.18710214,96501.0,96500.0,0.307229]
["bitfinex-derivatives","BTCF0:USTF0",1740274517483,0.82630214,96501.0,96500.0,0.307229]
["bitfinex-derivatives","BTCF0:USTF0",1740274518591,0.64055084,96501.0,96500.0,0.307229]
["bitfinex-derivatives","BTCF0:USTF0",1740274525494,0.05237889,96501.0,96500.0,0.307229]
["bitfinex-derivatives","BTCF0:USTF0",1740274526690,0.06237889,96501.0,96500.0,0.307229]
["bitfinex-derivatives","BTCF0:USTF0",1740274528092,0.06237889,96501.0,96500.0,0.408629]
["bitfinex-derivatives","BTCF0:USTF0",1740274528891,0.012,96501.0,96500.0,0.408629]
["bitfinex-derivatives","BTCF0:USTF0",1740274530399,0.002,96501.0,96500.0,0.408629]
["bitfinex-derivatives","BTCF0:USTF0",1740274530899,0.012,96501.0,96500.0,0.408629]
["bitfinex-derivatives","BTCF0:USTF0",1740274548312,0.012,96501.0,96500.0,0.307229]
["bitfinex-derivatives","BTCF0:USTF0",1740274557217,0.2192268,96501.0,96500.0,0.307229]
["bitfinex-derivatives","BTCF0:USTF0",1740274561817,0.5800268,96501.0,96500.0,0.307229]
["bitfinex-derivatives","BTCF0:USTF0",1740274565205,0.5800268,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740274565406,0.5800268,96501.0,96500.0,0.307229]
["bitfinex-derivatives","BTCF0:USTF0",1740274566520,0.59044549,96501.0,96500.0,0.307229]
["bitfinex-derivatives","BTCF0:USTF0",1740274568222,0.95124549,96501.0,96500.0,0.307229]
["bitfinex-derivatives","BTCF0:USTF0",1740274568814,0.95124549,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740274570119,1.00163308,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740274573223,0.28003308,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740274573421,1.00163308,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740274576013,1.00163308,96501.0,96500.0,0.307229]
["bitfinex-derivatives","BTCF0:USTF0",1740274577319,0.99163308,96501.0,96500.0,0.307229]
["bitfinex-derivatives","BTCF0:USTF0",1740274579626,0.98121439,96501.0,96500.0,0.307229]
["bitfinex-derivatives","BTCF0:USTF0",1740274580826,0.99121439,96501.0,96500.0,0.307229]
["bitfinex-derivatives","BTCF0:USTF0",1740274581624,0.99121439,96501.0,96500.0,0.338429]
["bitfinex-derivatives","BTCF0:USTF0",1740274582420,1.09205439,96501.0,96500.0,0.338429]
["bitfinex-derivatives","BTCF0:USTF0",1740274583527,1.0316668,96501.0,96500.0,0.338429]
["bitfinex-derivatives","BTCF0:USTF0",1740274584229,1.0416668,96501.0,96500.0,0.338429]
["bitfinex-derivatives","BTCF0:USTF0",1740274584819,0.3628,96501.0,96500.0,0.338429]
["bitfinex-derivatives","BTCF0:USTF0",1740274585221,0.3628,96501.0,96500.0,0.403829]
["bitfinex-derivatives","BTCF0:USTF0",1740274585924,0.002,96501.0,96500.0,0.403829]
["bitfinex-derivatives","BTCF0:USTF0",1740274586231,0.012,96501.0,96500.0,0.403829]
["bitfinex-derivatives","BTCF0:USTF0",1740274586621,0.002,96501.0,96500.0,0.403829]
["bitfinex-derivatives","BTCF0:USTF0",1740274586824,0.012,96501.0,96500.0,0.403829]
["bitfinex-derivatives","BTCF0:USTF0",1740274589323,0.3728,96501.0,96500.0,0.403829]
["bitfinex-derivatives","BTCF0:USTF0",1740274590831,0.52742192,96501.0,96500.0,0.403829]
["bitfinex-derivatives","BTCF0:USTF0",1740274592632,0.16662192,96501.0,96500.0,0.403829]
["bitfinex-derivatives","BTCF0:USTF0",1740274593537,0.15662192,96501.0,96500.0,0.403829]
["bitfinex-derivatives","BTCF0:USTF0",1740274593729,0.16662192,96501.0,96500.0,0.403829]
["bitfinex-derivatives","BTCF0:USTF0",1740274594738,0.012,96501.0,96500.0,0.403829]
["bitfinex-derivatives","BTCF0:USTF0",1740274595433,0.002,96501.0,96500.0,0.403829]
["bitfinex-derivatives","BTCF0:USTF0",1740274595638,0.012,96501.0,96500.0,0.403829]
["bitfinex-derivatives","BTCF0:USTF0",1740274596043,0.002,96501.0,96500.0,0.403829]
["bitfinex-derivatives","BTCF0:USTF0",1740274596256,0.012,96501.0,96500.0,0.403829]
["bitfinex-derivatives","BTCF0:USTF0",1740274597342,0.002,96501.0,96500.0,0.403829]
["bitfinex-derivatives","BTCF0:USTF0",1740274599253,0.012,96501.0,96500.0,0.403829]
["bitfinex-derivatives","BTCF0:USTF0",1740274600052,0.002,96501.0,96500.0,0.403829]
["bitfinex-derivatives","BTCF0:USTF0",1740274600258,0.15462192,96511.0,96510.0,0.2072075]
["bitfinex-derivatives","BTCF0:USTF0",1740274600847,0.15462192,96511.0,96510.0,0.2404075]
["bitfinex-derivatives","BTCF0:USTF0",1740274601256,0.37182722,96511.0,96510.0,0.2404075]
["bitfinex-derivatives","BTCF0:USTF0",1740274601566,0.2182053,96511.0,96510.0,0.2072075]
["bitfinex-derivatives","BTCF0:USTF0",1740274602351,0.011,96511.0,96510.0,0.2072075]
["bitfinex-derivatives","BTCF0:USTF0",1740274602655,0.2182053,96511.0,96510.0,0.2072075]
["bitfinex-derivatives","BTCF0:USTF0",1740274603655,0.2192053,96511.0,96510.0,0.2082075]
["bitfinex-derivatives","BTCF0:USTF0",1740274605055,0.2092053,96511.0,96510.0,0.2082075]
["bitfinex-derivatives","BTCF0:USTF0",1740274605854,0.26958155,96511.0,96510.0,0.2082075]
["bitfinex-derivatives","BTCF0:USTF0",1740274609058,0.2192053,96511.0,96510.0,0.2082075]
["bitfinex-derivatives","BTCF0:USTF0",1740274614664,0.2192053,96511.0,96510.0,0.20924516]
["bitfinex-derivatives","BTCF0:USTF0",1740274615268,0.26958156,96511.0,96510.0,0.20924516]
["bitfinex-derivatives","BTCF0:USTF0",1740274617159,0.05237626,96511.0,96510.0,0.20924516]
["bitfinex-derivatives","BTCF0:USTF0",1740274617360,0.05237626,96511.0,96510.0,0.27134516]
["bitfinex-derivatives","BTCF0:USTF0",1740274618457,0.05237626,96511.0,96510.0,0.30164516]
["bitfinex-derivatives","BTCF0:USTF0",1740274619765,0.06237626,96511.0,96510.0,0.30164516]
["bitfinex-derivatives","BTCF0:USTF0",1740274625674,0.26958156,96511.0,96510.0,0.30164516]
["bitfinex-derivatives","BTCF0:USTF0",1740274626274,0.06237626,96511.0,96510.0,0.30164516]
["bitfinex-derivatives","BTCF0:USTF0",1740274626477,0.012,96511.0,96510.0,0.30164516]
["bitfinex-derivatives","BTCF0:USTF0",1740274626668,0.2192053,96511.0,96510.0,0.30164516]
["bitfinex-derivatives","BTCF0:USTF0",1740274626972,0.2192053,96511.0,96510.0,0.27134516]
["bitfinex-derivatives","BTCF0:USTF0",1740274627175,0.2494053,96511.0,96510.0,0.27134516]
["bitfinex-derivatives","BTCF0:USTF0",1740274627572,0.2494053,96511.0,96510.0,0.24034516]
["bitfinex-derivatives","BTCF0:USTF0",1740274628179,0.0422,96511.0,96510.0,0.24034516]
["bitfinex-derivatives","BTCF0:USTF0",1740274628768,0.2494053,96511.0,96510.0,0.24034516]
["bitfinex-derivatives","BTCF0:USTF0",1740274630468,0.2494053,96511.0,96510.0,0.20924516]
["bitfinex-derivatives","BTCF0:USTF0",1740274633070,0.29978108,96511.0,96510.0,0.20924516]
["bitfinex-derivatives","BTCF0:USTF0",1740274635875,0.66058108,96511.0,96510.0,0.20824516]
["bitfinex-derivatives","BTCF0:USTF0",1740274636473,0.65958108,96511.0,96510.0,0.20824516]
["bitfinex-derivatives","BTCF0:USTF0",1740274637385,0.65858108,96511.0,96510.0,0.20824516]
["bitfinex-derivatives","BTCF0:USTF0",1740274639178,0.78188011,96511.0,96510.0,0.20824516]
["bitfinex-derivatives","BTCF0:USTF0",1740274639378,0.42108011,96511.0,96510.0,0.20824516]
["bitfinex-derivatives","BTCF0:USTF0",1740274639578,0.78188011,96511.0,96510.0,0.20824516]
["bitfinex-derivatives","BTCF0:USTF0",1740274641187,0.42108011,96511.0,96510.0,0.20824516]
["bitfinex-derivatives","BTCF0:USTF0",1740274641487,0.78188011,96511.0,96510.0,0.20824516]
["bitfinex-derivatives","BTCF0:USTF0",1740274646087,0.45137578,96511.0,96510.0,0.20824516]
["bitfinex-derivatives","BTCF0:USTF0",1740274647887,0.65858108,96511.0,96510.0,0.20824516]
["bitfinex-derivatives","BTCF0:USTF0",1740274648784,0.45137578,96511.0,96510.0,0.20824516]
["bitfinex-derivatives","BTCF0:USTF0",1740274654187,0.391,96511.0,96510.0,0.20824516]
["bitfinex-derivatives","BTCF0:USTF0",1740274654499,0.401,96511.0,96510.0,0.20824516]
["bitfinex-derivatives","BTCF0:USTF0",1740274657297,0.391,96511.0,96510.0,0.20824516]
["bitfinex-derivatives","BTCF0:USTF0",1740274657497,0.401,96511.0,96510.0,0.20824516]
["bitfinex-derivatives","BTCF0:USTF0",1740274660695,0.3708,96511.0,96510.0,0.20824516]
["bitfinex-derivatives","BTCF0:USTF0",1740274661400,0.42117563,96511.0,96510.0,0.20824516]
["bitfinex-derivatives","BTCF0:USTF0",1740274661586,0.41117563,96511.0,96510.0,0.20824516]
["bitfinex-derivatives","BTCF0:USTF0",1740274661790,0.42117563,96511.0,96510.0,0.20824516]
["bitfinex-derivatives","BTCF0:USTF0",1740274663103,0.62838093,96511.0,96510.0,0.20824516]
["bitfinex-derivatives","BTCF0:USTF0",1740274663404,0.42117563,96511.0,96510.0,0.20824516]
["bitfinex-derivatives","BTCF0:USTF0",1740274667795,0.3708,96511.0,96510.0,0.20824516]
["bitfinex-derivatives","BTCF0:USTF0",1740274671198,0.5780053,96511.0,96510.0,0.00103766]
["bitfinex-derivatives","BTCF0:USTF0",1740274671502,0.5780053,96511.0,96510.0,0.20824516]
["bitfinex-derivatives","BTCF0:USTF0",1740274671705,0.5780053,96511.0,96510.0,0.00103766]
["bitfinex-derivatives","BTCF0:USTF0",1740274671901,0.5780053,96511.0,96510.0,0.20824516]
["bitfinex-derivatives","BTCF0:USTF0",1740274676212,0.62838679,96511.0,96510.0,0.20824516]
["bitfinex-derivatives","BTCF0:USTF0",1740274684914,0.62838679,96511.0,96510.0,0.00103766]
["bitfinex-derivatives","BTCF0:USTF0",1740274685116,0.2072075,96510.0,96509.0,0.20624656]
["bitfinex-derivatives","BTCF0:USTF0",1740274685418,0.2172075,96510.0,96509.0,0.20624656]
["bitfinex-derivatives","BTCF0:USTF0",1740274685815,0.2072225,96503.0,96502.0,0.3108166]
["bitfinex-derivatives","BTCF0:USTF0",1740274686015,0.5780225,96503.0,96502.0,0.3108166]
["bitfinex-derivatives","BTCF0:USTF0",1740274686411,0.6103225,96503.0,96502.0,0.3108166]
["bitfinex-derivatives","BTCF0:USTF0",1740274687717,0.6113225,96503.0,96502.0,0.3108166]
["bitfinex-derivatives","BTCF0:USTF0",1740274688722,0.6123225,96503.0,96502.0,0.3108166]
["bitfinex-derivatives","BTCF0:USTF0",1740274692026,0.66270399,96503.0,96502.0,0.3108166]
["bitfinex-derivatives","BTCF0:USTF0",1740274695116,0.2072268,96501.0,96500.0,0.3072247]
["bitfinex-derivatives","BTCF0:USTF0",1740274695322,0.2172268,96501.0,96500.0,0.3072247]
["bitfinex-derivatives","BTCF0:USTF0",1740274696214,0.2182268,96501.0,96500.0,0.307229]
["bitfinex-derivatives","BTCF0:USTF0",1740274696419,0.2192268,96501.0,96500.0,0.307229]
["bitfinex-derivatives","BTCF0:USTF0",1740274699124,0.26960829,96501.0,96500.0,0.307229]
["bitfinex-derivatives","BTCF0:USTF0",1740274699730,0.63040829,96501.0,96500.0,0.307229]
["bitfinex-derivatives","BTCF0:USTF0",1740274707036,0.62040829,96501.0,96500.0,0.307229]
["bitfinex-derivatives","BTCF0:USTF0",1740274707238,0.63040829,96501.0,96500.0,0.307229]
["bitfinex-derivatives","BTCF0:USTF0",1740274711037,0.62040829,96501.0,96500.0,0.307229]
["bitfinex-derivatives","BTCF0:USTF0",1740274711337,0.63040829,96501.0,96500.0,0.307229]
["bitfinex-derivatives","BTCF0:USTF0",1740274712338,0.52791283,96501.0,96500.0,0.307229]
["bitfinex-derivatives","BTCF0:USTF0",1740274714427,0.53791283,96501.0,96500.0,0.307229]
["bitfinex-derivatives","BTCF0:USTF0",1740274716042,0.53791283,96501.0,96500.0,0.407309]
["bitfinex-derivatives","BTCF0:USTF0",1740274717839,0.52768548,96501.0,96500.0,0.407309]
["bitfinex-derivatives","BTCF0:USTF0",1740274719949,0.51768548,96501.0,96500.0,0.407309]
["bitfinex-derivatives","BTCF0:USTF0",1740274720843,0.52768548,96501.0,96500.0,0.407309]
["bitfinex-derivatives","BTCF0:USTF0",1740274722340,0.3728,96501.0,96500.0,0.407309]
["bitfinex-derivatives","BTCF0:USTF0",1740274733442,0.4057,96501.0,96500.0,0.407309]
["bitfinex-derivatives","BTCF0:USTF0",1740274740958,0.0449,96501.0,96500.0,0.407309]
["bitfinex-derivatives","BTCF0:USTF0",1740274750569,0.0449,96501.0,96500.0,0.307229]
["bitfinex-derivatives","BTCF0:USTF0",1740274750752,0.2521268,96501.0,96500.0,0.307229]
["bitfinex-derivatives","BTCF0:USTF0",1740274751455,0.2521268,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740274751854,0.2072376,96496.0,96495.0,0.1861891]
["bitfinex-derivatives","BTCF0:USTF0",1740274752054,0.5780376,96496.0,96495.0,0.3934288]
["bitfinex-derivatives","BTCF0:USTF0",1740274752667,0.58845474,96496.0,96495.0,0.3934288]
["bitfinex-derivatives","BTCF0:USTF0",1740274753053,0.58845474,96496.0,96495.0,0.2072397]
["bitfinex-derivatives","BTCF0:USTF0",1740274753252,0.58945474,96496.0,96495.0,0.2072397]
["bitfinex-derivatives","BTCF0:USTF0",1740274753461,0.59045474,96496.0,96495.0,0.2072397]
["bitfinex-derivatives","BTCF0:USTF0",1740274753867,0.2590706,96488.0,96487.0,0.3108698]
["bitfinex-derivatives","BTCF0:USTF0",1740274754162,0.6298706,96488.0,96487.0,0.3108698]
["bitfinex-derivatives","BTCF0:USTF0",1740274754963,0.6308706,96488.0,96487.0,0.3108698]
["bitfinex-derivatives","BTCF0:USTF0",1740274756160,0.6318706,96488.0,96487.0,0.3108698]
["bitfinex-derivatives","BTCF0:USTF0",1740274757667,0.68225396,96488.0,96487.0,0.3108698]
["bitfinex-derivatives","BTCF0:USTF0",1740274761168,0.6318706,96488.0,96487.0,0.3108698]
["bitfinex-derivatives","BTCF0:USTF0",1740274768871,0.6318706,96488.0,96487.0,0.2590562]
["bitfinex-derivatives","BTCF0:USTF0",1740274773665,0.2710706,96488.0,96487.0,0.2590562]
["bitfinex-derivatives","BTCF0:USTF0",1740274773870,0.6318706,96488.0,96487.0,0.2590562]
["bitfinex-derivatives","BTCF0:USTF0",1740274774370,0.6318706,96488.0,96487.0,0.2072447]
["bitfinex-derivatives","BTCF0:USTF0",1740274780882,0.78637324,96488.0,96487.0,0.2072447]
["bitfinex-derivatives","BTCF0:USTF0",1740274781182,0.2072676,96482.0,96478.0,0.08099915]
["bitfinex-derivatives","BTCF0:USTF0",1740274781484,0.2172676,96482.0,96481.0,0.2403698]
["bitfinex-derivatives","BTCF0:USTF0",1740274782379,0.2182676,96482.0,96481.0,0.2403698]
["bitfinex-derivatives","BTCF0:USTF0",1740274782573,0.2192676,96482.0,96481.0,0.2403698]
["bitfinex-derivatives","BTCF0:USTF0",1740274784475,0.2192676,96482.0,96481.0,0.2072698]
["bitfinex-derivatives","BTCF0:USTF0",1740274785374,0.2192676,96482.0,96481.0,0.2387698]
["bitfinex-derivatives","BTCF0:USTF0",1740274785571,0.26966275,96482.0,96481.0,0.2387698]
["bitfinex-derivatives","BTCF0:USTF0",1740274787193,0.06239515,96482.0,96478.0,0.0518188]
["bitfinex-derivatives","BTCF0:USTF0",1740274787392,0.5780741,96479.0,96478.0,0.2590877]
["bitfinex-derivatives","BTCF0:USTF0",1740274787882,0.6087741,96479.0,96478.0,0.2590877]
["bitfinex-derivatives","BTCF0:USTF0",1740274789086,0.6097741,96479.0,96478.0,0.2590877]
["bitfinex-derivatives","BTCF0:USTF0",1740274789484,0.62033786,96479.0,96478.0,0.2590877]
["bitfinex-derivatives","BTCF0:USTF0",1740274789683,0.62133786,96479.0,96478.0,0.2590877]
["bitfinex-derivatives","BTCF0:USTF0",1740274790288,0.67173301,96479.0,96478.0,0.2590877]
["bitfinex-derivatives","BTCF0:USTF0",1740274791583,0.67073301,96479.0,96478.0,0.2590877]
["bitfinex-derivatives","BTCF0:USTF0",1740274791795,0.67173301,96479.0,96478.0,0.2590877]
["bitfinex-derivatives","BTCF0:USTF0",1740274798692,0.66116925,96479.0,96478.0,0.2590877]
["bitfinex-derivatives","BTCF0:USTF0",1740274799494,0.63046925,96479.0,96478.0,0.2590877]
["bitfinex-derivatives","BTCF0:USTF0",1740274800204,0.64109639,96479.0,96478.0,0.2590877]
["bitfinex-derivatives","BTCF0:USTF0",1740274800405,0.63046925,96479.0,96478.0,0.2590877]
["bitfinex-derivatives","BTCF0:USTF0",1740274801404,0.63046925,96479.0,96478.0,0.2918877]
["bitfinex-derivatives","BTCF0:USTF0",1740274801998,0.64070991,96479.0,96478.0,0.2918877]
["bitfinex-derivatives","BTCF0:USTF0",1740274818430,0.76383987,96479.0,96478.0,0.2918877]
["bitfinex-derivatives","BTCF0:USTF0",1740274818730,0.75383987,96479.0,96478.0,0.2918877]
["bitfinex-derivatives","BTCF0:USTF0",1740274819335,0.74359921,96479.0,96478.0,0.2918877]
["bitfinex-derivatives","BTCF0:USTF0",1740274819626,0.75359921,96479.0,96478.0,0.2918877]
["bitfinex-derivatives","BTCF0:USTF0",1740274819831,0.74359921,96479.0,96478.0,0.2918877]
["bitfinex-derivatives","BTCF0:USTF0",1740274820023,0.75359921,96479.0,96478.0,0.2918877]
["bitfinex-derivatives","BTCF0:USTF0",1740274822332,0.89529175,96479.0,96478.0,0.2918877]
["bitfinex-derivatives","BTCF0:USTF0",1740274825634,0.75359921,96479.0,96478.0,0.2918877]
["bitfinex-derivatives","BTCF0:USTF0",1740274827531,0.39279921,96479.0,96478.0,0.2918877]
["bitfinex-derivatives","BTCF0:USTF0",1740274827735,0.75359921,96479.0,96478.0,0.2918877]
["bitfinex-derivatives","BTCF0:USTF0",1740274828937,0.63046925,96479.0,96478.0,0.2918877]
["bitfinex-derivatives","BTCF0:USTF0",1740274832341,0.42319515,96479.0,96478.0,0.2918877]
["bitfinex-derivatives","BTCF0:USTF0",1740274832525,0.63046925,96479.0,96478.0,0.2918877]
["bitfinex-derivatives","BTCF0:USTF0",1740274836436,0.66326925,96479.0,96478.0,0.2918877]
["bitfinex-derivatives","BTCF0:USTF0",1740274839542,0.76772917,96479.0,96478.0,0.2918877]
["bitfinex-derivatives","BTCF0:USTF0",1740274842544,0.6128741,96479.0,96478.0,0.2918877]
["bitfinex-derivatives","BTCF0:USTF0",1740274846147,0.6632697,96479.0,96478.0,0.2918877]
["bitfinex-derivatives","BTCF0:USTF0",1740274863363,0.78379281,96479.0,96478.0,0.2918877]
["bitfinex-derivatives","BTCF0:USTF0",1740274864162,0.42299281,96479.0,96478.0,0.2918877]
["bitfinex-derivatives","BTCF0:USTF0",1740274864458,0.259127,96473.0,96472.0,0.2072762]
["bitfinex-derivatives","BTCF0:USTF0",1740274864657,0.3209521,96473.0,96472.0,0.2072762]
["bitfinex-derivatives","BTCF0:USTF0",1740274864852,0.0618229,96473.0,96469.0,0.0518237]
["bitfinex-derivatives","BTCF0:USTF0",1740274865050,0.2591163,96471.0,96470.0,0.2072925]
["bitfinex-derivatives","BTCF0:USTF0",1740274865251,0.6299163,96471.0,96470.0,0.2072925]
["bitfinex-derivatives","BTCF0:USTF0",1740274865447,0.6606163,96471.0,96470.0,0.2072925]
["bitfinex-derivatives","BTCF0:USTF0",1740274866560,0.6616163,96471.0,96470.0,0.20867496]
["bitfinex-derivatives","BTCF0:USTF0",1740274867857,0.6626163,96471.0,96470.0,0.20867496]
["bitfinex-derivatives","BTCF0:USTF0",1740274870357,0.7130119,96471.0,96470.0,0.20867496]
["bitfinex-derivatives","BTCF0:USTF0",1740274875366,0.6823119,96471.0,96470.0,0.20867496]
["bitfinex-derivatives","BTCF0:USTF0",1740274877259,0.620489,96471.0,96470.0,0.20867496]
["bitfinex-derivatives","BTCF0:USTF0",1740274878051,0.4131956,96471.0,96470.0,0.20867496]
["bitfinex-derivatives","BTCF0:USTF0",1740274878253,0.4231956,96471.0,96470.0,0.20867496]
["bitfinex-derivatives","BTCF0:USTF0",1740274878465,0.6304869,96471.0,96470.0,0.20867496]
["bitfinex-derivatives","BTCF0:USTF0",1740274878663,0.6204869,96471.0,96470.0,0.20867496]
["bitfinex-derivatives","BTCF0:USTF0",1740274878872,0.6304869,96471.0,96470.0,0.20867496]
["bitfinex-derivatives","BTCF0:USTF0",1740274880860,0.73476823,96471.0,96470.0,0.20867496]
["bitfinex-derivatives","BTCF0:USTF0",1740274884363,0.5800913,96471.0,96470.0,0.20867496]
["bitfinex-derivatives","BTCF0:USTF0",1740274887571,0.2192913,96471.0,96470.0,0.20867496]
["bitfinex-derivatives","BTCF0:USTF0",1740274887767,0.5800913,96471.0,96470.0,0.20867496]
["bitfinex-derivatives","BTCF0:USTF0",1740274890370,0.2192913,96471.0,96470.0,0.20867496]
["bitfinex-derivatives","BTCF0:USTF0",1740274890560,0.5800913,96471.0,96470.0,0.20867496]
["bitfinex-derivatives","BTCF0:USTF0",1740274891773,0.63049091,96471.0,96470.0,0.20867496]
["bitfinex-derivatives","BTCF0:USTF0",1740274900568,0.75557137,96471.0,96470.0,0.20867496]
["bitfinex-derivatives","BTCF0:USTF0",1740274905173,0.63049091,96471.0,96470.0,0.24047496]
["bitfinex-derivatives","BTCF0:USTF0",1740274905566,0.62049091,96471.0,96470.0,0.24047496]
["bitfinex-derivatives","BTCF0:USTF0",1740274905967,0.63049091,96471.0,96470.0,0.24047496]
["bitfinex-derivatives","BTCF0:USTF0",1740274909069,0.62049091,96471.0,96470.0,0.24047496]
["bitfinex-derivatives","BTCF0:USTF0",1740274909264,0.63049091,96471.0,96470.0,0.24047496]
["bitfinex-derivatives","BTCF0:USTF0",1740274909468,0.42319961,96471.0,96470.0,0.24047496]
["bitfinex-derivatives","BTCF0:USTF0",1740274909676,0.63049091,96471.0,96470.0,0.24047496]
["bitfinex-derivatives","BTCF0:USTF0",1740274909866,0.63049091,96471.0,96470.0,0.24115836]
["bitfinex-derivatives","BTCF0:USTF0",1740274910971,0.63049091,96471.0,96470.0,0.24184186]
["bitfinex-derivatives","BTCF0:USTF0",1740274912973,0.75315159,96471.0,96470.0,0.24184186]
["bitfinex-derivatives","BTCF0:USTF0",1740274916185,0.63049091,96471.0,96470.0,0.24184186]
["bitfinex-derivatives","BTCF0:USTF0",1740274916685,0.63049091,96471.0,96470.0,0.24252536]
["bitfinex-derivatives","BTCF0:USTF0",1740274919385,0.42319961,96471.0,96470.0,0.24252536]
["bitfinex-derivatives","BTCF0:USTF0",1740274919589,0.63049091,96471.0,96470.0,0.24252536]
["bitfinex-derivatives","BTCF0:USTF0",1740274920477,0.05239961,96471.0,96470.0,0.24252536]
["bitfinex-derivatives","BTCF0:USTF0",1740274920681,0.05239961,96471.0,96470.0,0.27402536]
["bitfinex-derivatives","BTCF0:USTF0",1740274921375,0.05239961,96471.0,96470.0,0.63482536]
["bitfinex-derivatives","BTCF0:USTF0",1740274921976,0.21680746,96481.0,96476.0,0.0518197]
["bitfinex-derivatives","BTCF0:USTF0",1740274922180,0.21680746,96481.0,96480.0,0.2072719]
["bitfinex-derivatives","BTCF0:USTF0",1740274922588,0.24809175,96487.0,96480.0,0.13264]
["bitfinex-derivatives","BTCF0:USTF0",1740274922883,0.24809175,96487.0,96486.0,0.207259]
["bitfinex-derivatives","BTCF0:USTF0",1740274923690,0.25809175,96487.0,96486.0,0.21069186]
["bitfinex-derivatives","BTCF0:USTF0",1740274923989,0.24809175,96487.0,96486.0,0.21069186]
["bitfinex-derivatives","BTCF0:USTF0",1740274924487,0.24909175,96487.0,96486.0,0.21169186]
["bitfinex-derivatives","BTCF0:USTF0",1740274924793,0.001,96487.0,96486.0,0.21169186]
["bitfinex-derivatives","BTCF0:USTF0",1740274924988,0.1546902,96493.0,96486.0,0.00443286]
["bitfinex-derivatives","BTCF0:USTF0",1740274925184,0.1546902,96493.0,96492.0,0.2072461]
["bitfinex-derivatives","BTCF0:USTF0",1740274925487,0.1646902,96493.0,96492.0,0.2072461]
["bitfinex-derivatives","BTCF0:USTF0",1740274925691,0.1646902,96493.0,96492.0,0.24087896]
["bitfinex-derivatives","BTCF0:USTF0",1740274926076,0.1656902,96493.0,96492.0,0.24087896]
["bitfinex-derivatives","BTCF0:USTF0",1740274926876,0.1646902,96493.0,96492.0,0.24087896]
["bitfinex-derivatives","BTCF0:USTF0",1740274927077,0.1646902,96493.0,96492.0,0.24287896]
["bitfinex-derivatives","BTCF0:USTF0",1740274927493,0.1646902,96493.0,96492.0,0.24487896]
["bitfinex-derivatives","BTCF0:USTF0",1740274929195,0.01,96493.0,96492.0,0.24487896]
["bitfinex-derivatives","BTCF0:USTF0",1740274933091,0.01,96493.0,96492.0,0.21467896]
["bitfinex-derivatives","BTCF0:USTF0",1740274933899,0.217244,96493.0,96492.0,0.21467896]
["bitfinex-derivatives","BTCF0:USTF0",1740274934099,0.01,96493.0,96492.0,0.21467896]
["bitfinex-derivatives","BTCF0:USTF0",1740274934296,0.249644,96493.0,96492.0,0.21467896]
["bitfinex-derivatives","BTCF0:USTF0",1740274937300,0.2590947,96479.0,96477.0,0.08115456]
["bitfinex-derivatives","BTCF0:USTF0",1740274937510,0.2816762,96478.0,96477.0,0.20743381]
["bitfinex-derivatives","BTCF0:USTF0",1740274937715,0.3138762,96478.0,96477.0,0.20743381]
["bitfinex-derivatives","BTCF0:USTF0",1740274939314,0.3148762,96478.0,96477.0,0.20743381]
["bitfinex-derivatives","BTCF0:USTF0",1740274940106,0.3158762,96478.0,96477.0,0.20743381]
["bitfinex-derivatives","BTCF0:USTF0",1740274945014,0.3058762,96478.0,96477.0,0.20743381]
["bitfinex-derivatives","BTCF0:USTF0",1740274945314,0.2092762,96478.0,96477.0,0.20743381]
["bitfinex-derivatives","BTCF0:USTF0",1740274945609,0.002,96478.0,96477.0,0.20743381]
["bitfinex-derivatives","BTCF0:USTF0",1740274945814,0.002,96478.0,96477.0,0.56823381]
["bitfinex-derivatives","BTCF0:USTF0",1740274946015,0.002,96478.0,96477.0,0.59893381]
["bitfinex-derivatives","BTCF0:USTF0",1740274946606,0.012,96478.0,96477.0,0.59893381]
["bitfinex-derivatives","BTCF0:USTF0",1740274947308,0.002,96478.0,96477.0,0.59893381]
["bitfinex-derivatives","BTCF0:USTF0",1740274948218,0.012,96478.0,96477.0,0.59893381]
["bitfinex-derivatives","BTCF0:USTF0",1740274954509,0.012,96478.0,96477.0,0.56823381]
["bitfinex-derivatives","BTCF0:USTF0",1740274959921,0.012,96478.0,96477.0,0.20743381]
["bitfinex-derivatives","BTCF0:USTF0",1740274960121,0.012,96478.0,96477.0,0.56823381]
["bitfinex-derivatives","BTCF0:USTF0",1740274964023,0.06239133,96478.0,96477.0,0.56823381]
["bitfinex-derivatives","BTCF0:USTF0",1740274965430,0.05239133,96478.0,96477.0,0.56823381]
["bitfinex-derivatives","BTCF0:USTF0",1740274966216,0.06239133,96478.0,96477.0,0.56823381]
["bitfinex-derivatives","BTCF0:USTF0",1740274966818,0.05239133,96478.0,96477.0,0.56823381]
["bitfinex-derivatives","BTCF0:USTF0",1740274967023,0.06239133,96478.0,96477.0,0.56823381]
["bitfinex-derivatives","BTCF0:USTF0",1740274967231,0.05239133,96478.0,96477.0,0.56823381]
["bitfinex-derivatives","BTCF0:USTF0",1740274967431,0.06239133,96478.0,96477.0,0.56823381]
["bitfinex-derivatives","BTCF0:USTF0",1740274968331,0.05239133,96478.0,96477.0,0.56823381]
["bitfinex-derivatives","BTCF0:USTF0",1740274969032,0.06239133,96478.0,96477.0,0.56823381]
["bitfinex-derivatives","BTCF0:USTF0",1740274969228,0.05239133,96478.0,96477.0,0.20743381]
["bitfinex-derivatives","BTCF0:USTF0",1740274969430,0.05239133,96478.0,96477.0,0.56823381]
["bitfinex-derivatives","BTCF0:USTF0",1740274970026,0.06239133,96478.0,96477.0,0.56823381]
["bitfinex-derivatives","BTCF0:USTF0",1740274971434,0.05239133,96478.0,96477.0,0.56823381]
["bitfinex-derivatives","BTCF0:USTF0",1740274971622,0.06239133,96478.0,96477.0,0.56823381]
["bitfinex-derivatives","BTCF0:USTF0",1740274971825,0.06239133,96478.0,96477.0,0.20743381]
["bitfinex-derivatives","BTCF0:USTF0",1740274972028,0.012,96478.0,96477.0,0.56823381]
["bitfinex-derivatives","BTCF0:USTF0",1740274974121,0.002,96478.0,96477.0,0.56823381]
["bitfinex-derivatives","BTCF0:USTF0",1740274974522,0.012,96478.0,96477.0,0.56823381]
["bitfinex-derivatives","BTCF0:USTF0",1740274975535,0.002,96478.0,96477.0,0.56823381]
["bitfinex-derivatives","BTCF0:USTF0",1740274976030,0.012,96478.0,96477.0,0.56823381]
["bitfinex-derivatives","BTCF0:USTF0",1740274978530,0.002,96478.0,96477.0,0.56823381]
["bitfinex-derivatives","BTCF0:USTF0",1740274978727,0.012,96478.0,96477.0,0.56823381]
["bitfinex-derivatives","BTCF0:USTF0",1740274978937,0.002,96478.0,96477.0,0.56823381]
["bitfinex-derivatives","BTCF0:USTF0",1740274979235,0.012,96478.0,96477.0,0.56823381]
["bitfinex-derivatives","BTCF0:USTF0",1740274979442,0.002,96478.0,96477.0,0.56823381]
["bitfinex-derivatives","BTCF0:USTF0",1740274979642,0.012,96478.0,96477.0,0.56823381]
["bitfinex-derivatives","BTCF0:USTF0",1740274979945,0.002,96478.0,96477.0,0.56823381]
["bitfinex-derivatives","BTCF0:USTF0",1740274980445,0.012,96478.0,96477.0,0.56823381]
["bitfinex-derivatives","BTCF0:USTF0",1740274981444,0.002,96478.0,96477.0,0.56823381]
["bitfinex-derivatives","BTCF0:USTF0",1740274982036,0.012,96478.0,96477.0,0.56823381]
["bitfinex-derivatives","BTCF0:USTF0",1740274982350,0.002,96478.0,96477.0,0.56823381]
["bitfinex-derivatives","BTCF0:USTF0",1740274982645,0.012,96478.0,96477.0,0.56823381]
["bitfinex-derivatives","BTCF0:USTF0",1740274984536,0.06238991,96478.0,96477.0,0.56823381]
["bitfinex-derivatives","BTCF0:USTF0",1740274992453,0.002,96478.0,96477.0,0.56823381]
["bitfinex-derivatives","BTCF0:USTF0",1740274993549,0.15482656,96487.0,96477.0,0.56823381]
["bitfinex-derivatives","BTCF0:USTF0",1740274993550,0.15482656,96487.0,96486.0,0.207259]
["bitfinex-derivatives","BTCF0:USTF0",1740274993747,0.15482656,96487.0,96486.0,0.667499]
["bitfinex-derivatives","BTCF0:USTF0",1740274994144,0.16482656,96487.0,96486.0,0.667499]
["bitfinex-derivatives","BTCF0:USTF0",1740274994647,0.16582656,96487.0,96486.0,0.667499]
["bitfinex-derivatives","BTCF0:USTF0",1740274995062,0.16682656,96487.0,96486.0,0.668499]
["bitfinex-derivatives","BTCF0:USTF0",1740274995745,0.002,96487.0,96486.0,0.668499]
["bitfinex-derivatives","BTCF0:USTF0",1740274995945,0.012,96487.0,96486.0,0.668499]
["bitfinex-derivatives","BTCF0:USTF0",1740274996146,0.002,96487.0,96486.0,0.668499]
["bitfinex-derivatives","BTCF0:USTF0",1740274996647,0.012,96487.0,96486.0,0.668499]
["bitfinex-derivatives","BTCF0:USTF0",1740274999254,0.06238542,96487.0,96486.0,0.668499]
["bitfinex-derivatives","BTCF0:USTF0",1740275007572,0.012,96487.0,96486.0,0.668499]
["bitfinex-derivatives","BTCF0:USTF0",1740275008771,0.2192569,96487.0,96486.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740275009071,0.2192569,96487.0,96486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740275010066,0.2072762,96478.0,96477.0,0.20743341]
["bitfinex-derivatives","BTCF0:USTF0",1740275010267,0.2172762,96478.0,96477.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1740275010570,0.2172762,96478.0,96477.0,0.20743381]
["bitfinex-derivatives","BTCF0:USTF0",1740275010767,0.2480762,96478.0,96477.0,0.20743381]
["bitfinex-derivatives","BTCF0:USTF0",1740275011358,0.2490762,96478.0,96477.0,0.20743381]
["bitfinex-derivatives","BTCF0:USTF0",1740275012371,0.2500762,96478.0,96477.0,0.20743381]
["bitfinex-derivatives","BTCF0:USTF0",1740275013274,0.2826762,96478.0,96477.0,0.20743381]
["bitfinex-derivatives","BTCF0:USTF0",1740275014370,0.2826762,96478.0,96477.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1740275015459,0.2826762,96478.0,96477.0,0.20743381]
["bitfinex-derivatives","BTCF0:USTF0",1740275015658,0.2826762,96478.0,96477.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1740275016068,0.2826762,96478.0,96477.0,0.20743381]
["bitfinex-derivatives","BTCF0:USTF0",1740275016270,0.2826762,96478.0,96477.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1740275016673,0.2826762,96478.0,96477.0,0.20743381]
["bitfinex-derivatives","BTCF0:USTF0",1740275023962,0.51871608,96478.0,96477.0,0.20743381]
["bitfinex-derivatives","BTCF0:USTF0",1740275030681,0.46831849,96478.0,96477.0,0.20743381]
["bitfinex-derivatives","BTCF0:USTF0",1740275030983,0.2826762,96478.0,96477.0,0.20743381]
["bitfinex-derivatives","BTCF0:USTF0",1740275035687,0.43697072,96478.0,96477.0,0.20743381]
["bitfinex-derivatives","BTCF0:USTF0",1740275039597,0.2591029,96477.0,96476.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1740275039796,0.2691029,96477.0,96476.0,0.2591005]
["bitfinex-derivatives","BTCF0:USTF0",1740275040794,0.2701029,96477.0,96476.0,0.2591005]
["bitfinex-derivatives","BTCF0:USTF0",1740275041487,0.2711029,96477.0,96476.0,0.2591005]
["bitfinex-derivatives","BTCF0:USTF0",1740275044494,0.50716069,96477.0,96476.0,0.2591005]
["bitfinex-derivatives","BTCF0:USTF0",1740275048299,0.32150097,96477.0,96476.0,0.2591005]
["bitfinex-derivatives","BTCF0:USTF0",1740275051796,0.56494324,96477.0,96476.0,0.2591005]
["bitfinex-derivatives","BTCF0:USTF0",1740275057989,0.50312304,96477.0,96476.0,0.2591005]
["bitfinex-derivatives","BTCF0:USTF0",1740275058901,0.25967647,96477.0,96476.0,0.2591005]
["bitfinex-derivatives","BTCF0:USTF0",1740275059206,0.05239807,96477.0,96476.0,0.2591005]
["bitfinex-derivatives","BTCF0:USTF0",1740275059905,0.25967647,96477.0,96476.0,0.2591005]
["bitfinex-derivatives","BTCF0:USTF0",1740275060109,0.26967647,96477.0,96476.0,0.2591005]
["bitfinex-derivatives","BTCF0:USTF0",1740275062111,0.26967647,96477.0,96469.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740275062112,0.12679807,96477.0,96469.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740275062304,0.3109382,96475.0,96474.0,0.2072805]
["bitfinex-derivatives","BTCF0:USTF0",1740275062505,0.3209382,96475.0,96474.0,0.2072805]
["bitfinex-derivatives","BTCF0:USTF0",1740275063408,0.3219382,96475.0,96474.0,0.2072805]
["bitfinex-derivatives","BTCF0:USTF0",1740275064201,0.3229382,96475.0,96474.0,0.20866368]
["bitfinex-derivatives","BTCF0:USTF0",1740275070211,0.2591163,96472.0,96471.0,0.0518225]
["bitfinex-derivatives","BTCF0:USTF0",1740275070408,0.2691163,96472.0,96471.0,0.2591138]
["bitfinex-derivatives","BTCF0:USTF0",1740275071412,0.2701163,96472.0,96471.0,0.2591138]
["bitfinex-derivatives","BTCF0:USTF0",1740275071813,0.2711163,96472.0,96471.0,0.2591138]
["bitfinex-derivatives","BTCF0:USTF0",1740275074311,0.28175073,96472.0,96471.0,0.2591138]
["bitfinex-derivatives","BTCF0:USTF0",1740275075604,0.43983402,96472.0,96471.0,0.2591138]
["bitfinex-derivatives","BTCF0:USTF0",1740275081005,0.16008329,96472.0,96471.0,0.2591138]
["bitfinex-derivatives","BTCF0:USTF0",1740275082710,0.17008329,96472.0,96471.0,0.2591138]
["bitfinex-derivatives","BTCF0:USTF0",1740275083419,0.012,96472.0,96471.0,0.2591138]
["bitfinex-derivatives","BTCF0:USTF0",1740275090817,0.012,96472.0,96471.0,0.6199138]
["bitfinex-derivatives","BTCF0:USTF0",1740275093819,0.002,96472.0,96471.0,0.6199138]
["bitfinex-derivatives","BTCF0:USTF0",1740275094021,0.012,96472.0,96471.0,0.6199138]
["bitfinex-derivatives","BTCF0:USTF0",1740275097922,0.002,96472.0,96471.0,0.6199138]
["bitfinex-derivatives","BTCF0:USTF0",1740275098735,0.012,96472.0,96471.0,0.6199138]
["bitfinex-derivatives","BTCF0:USTF0",1740275100329,0.002,96472.0,96471.0,0.6199138]
["bitfinex-derivatives","BTCF0:USTF0",1740275101425,0.012,96472.0,96471.0,0.6199138]
["bitfinex-derivatives","BTCF0:USTF0",1740275103432,0.002,96472.0,96471.0,0.6199138]
["bitfinex-derivatives","BTCF0:USTF0",1740275103735,0.012,96472.0,96471.0,0.6199138]
["bitfinex-derivatives","BTCF0:USTF0",1740275103937,0.002,96472.0,96471.0,0.6199138]
["bitfinex-derivatives","BTCF0:USTF0",1740275104140,0.012,96472.0,96471.0,0.6199138]
["bitfinex-derivatives","BTCF0:USTF0",1740275109330,0.0435,96472.0,96471.0,0.6199138]
["bitfinex-derivatives","BTCF0:USTF0",1740275113537,0.012,96472.0,96471.0,0.6199138]
["bitfinex-derivatives","BTCF0:USTF0",1740275113739,0.002,96472.0,96471.0,0.6199138]
["bitfinex-derivatives","BTCF0:USTF0",1740275114437,0.01,96475.0,96474.0,0.2591059]
["bitfinex-derivatives","BTCF0:USTF0",1740275115529,0.011,96475.0,96474.0,0.2591059]
["bitfinex-derivatives","BTCF0:USTF0",1740275115933,0.012,96475.0,96474.0,0.2591059]
["bitfinex-derivatives","BTCF0:USTF0",1740275117344,0.0319,96483.0,96473.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740275117540,0.0327,96484.0,96481.0,0.2590871]
["bitfinex-derivatives","BTCF0:USTF0",1740275117541,0.15451556,96482.0,96481.0,0.2590871]
["bitfinex-derivatives","BTCF0:USTF0",1740275117740,0.15451556,96482.0,96481.0,0.3585271]
["bitfinex-derivatives","BTCF0:USTF0",1740275118140,0.16451556,96482.0,96481.0,0.3585271]
["bitfinex-derivatives","BTCF0:USTF0",1740275119735,0.16451556,96482.0,96481.0,0.3605271]
["bitfinex-derivatives","BTCF0:USTF0",1740275120548,0.16451556,96482.0,96481.0,0.3625271]
["bitfinex-derivatives","BTCF0:USTF0",1740275121137,0.06039138,96482.0,96481.0,0.3625271]
["bitfinex-derivatives","BTCF0:USTF0",1740275122239,0.06039138,96482.0,96481.0,0.3931271]
["bitfinex-derivatives","BTCF0:USTF0",1740275123941,0.06039138,96482.0,96481.0,0.7539271]
["bitfinex-derivatives","BTCF0:USTF0",1740275125348,0.05039138,96482.0,96481.0,0.7539271]
["bitfinex-derivatives","BTCF0:USTF0",1740275125651,0.15476027,96483.0,96481.0,0.5466573]
["bitfinex-derivatives","BTCF0:USTF0",1740275125846,0.15476027,96483.0,96482.0,0.2072676]
["bitfinex-derivatives","BTCF0:USTF0",1740275126243,0.16476027,96483.0,96482.0,0.2072676]
["bitfinex-derivatives","BTCF0:USTF0",1740275127547,0.16476027,96483.0,96482.0,0.2092676]
["bitfinex-derivatives","BTCF0:USTF0",1740275128352,0.16476027,96483.0,96482.0,0.2112676]
["bitfinex-derivatives","BTCF0:USTF0",1740275129048,0.01,96483.0,96482.0,0.2112676]
["bitfinex-derivatives","BTCF0:USTF0",1740275130446,0.01,96483.0,96482.0,0.5720676]
["bitfinex-derivatives","BTCF0:USTF0",1740275130752,0.01,96483.0,96482.0,0.2112676]
["bitfinex-derivatives","BTCF0:USTF0",1740275130952,0.01,96483.0,96482.0,0.5720676]
["bitfinex-derivatives","BTCF0:USTF0",1740275132147,0.04180043,96489.0,96488.0,0.2072547]
["bitfinex-derivatives","BTCF0:USTF0",1740275132953,0.05180043,96489.0,96488.0,0.2072547]
["bitfinex-derivatives","BTCF0:USTF0",1740275133539,0.05180043,96489.0,96488.0,0.2092547]
["bitfinex-derivatives","BTCF0:USTF0",1740275134043,0.05180043,96489.0,96488.0,0.2102547]
["bitfinex-derivatives","BTCF0:USTF0",1740275135751,0.0312,96489.0,96488.0,0.5710547]
["bitfinex-derivatives","BTCF0:USTF0",1740275135958,0.0614,96490.0,96489.0,0.2072526]
["bitfinex-derivatives","BTCF0:USTF0",1740275136151,0.07159399,96490.0,96489.0,0.2072526]
["bitfinex-derivatives","BTCF0:USTF0",1740275136943,0.07159399,96490.0,96489.0,0.2082526]
["bitfinex-derivatives","BTCF0:USTF0",1740275137147,0.01019399,96490.0,96489.0,0.3076526]
["bitfinex-derivatives","BTCF0:USTF0",1740275137452,0.06633939,96495.0,96494.0,0.2072418]
["bitfinex-derivatives","BTCF0:USTF0",1740275138553,0.08655727,96495.0,96494.0,0.2072418]
["bitfinex-derivatives","BTCF0:USTF0",1740275138858,0.08755727,96495.0,96494.0,0.2072418]
["bitfinex-derivatives","BTCF0:USTF0",1740275139548,0.08855727,96495.0,96494.0,0.2072418]
["bitfinex-derivatives","BTCF0:USTF0",1740275139747,0.08855727,96495.0,96494.0,0.5680418]
["bitfinex-derivatives","BTCF0:USTF0",1740275141357,0.07855727,96495.0,96494.0,0.5680418]
["bitfinex-derivatives","BTCF0:USTF0",1740275142151,0.13893965,96495.0,96494.0,0.5680418]
["bitfinex-derivatives","BTCF0:USTF0",1740275143858,0.13893965,96495.0,96494.0,0.2072418]
["bitfinex-derivatives","BTCF0:USTF0",1740275144057,0.13893965,96495.0,96494.0,0.5680418]
["bitfinex-derivatives","BTCF0:USTF0",1740275152873,0.13893965,96495.0,96494.0,0.2072418]
["bitfinex-derivatives","BTCF0:USTF0",1740275152874,0.08855727,96495.0,96494.0,0.2072418]
["bitfinex-derivatives","BTCF0:USTF0",1740275153068,0.08855727,96495.0,96494.0,0.5680418]
["bitfinex-derivatives","BTCF0:USTF0",1740275154075,0.08855727,96495.0,96494.0,0.2072418]
["bitfinex-derivatives","BTCF0:USTF0",1740275154264,0.08855727,96495.0,96494.0,0.5680418]
["bitfinex-derivatives","BTCF0:USTF0",1740275154877,0.08855727,96495.0,96494.0,0.2072418]
["bitfinex-derivatives","BTCF0:USTF0",1740275155072,0.08855727,96495.0,96494.0,0.5680418]
["bitfinex-derivatives","BTCF0:USTF0",1740275155869,0.08855727,96495.0,96494.0,0.2072418]
["bitfinex-derivatives","BTCF0:USTF0",1740275156068,0.08855727,96495.0,96494.0,0.5680418]
["bitfinex-derivatives","BTCF0:USTF0",1740275157277,0.08855727,96495.0,96494.0,0.2072418]
["bitfinex-derivatives","BTCF0:USTF0",1740275157577,0.08855727,96495.0,96494.0,0.5680418]
["bitfinex-derivatives","BTCF0:USTF0",1740275160771,0.08855727,96495.0,96494.0,0.2072418]
["bitfinex-derivatives","BTCF0:USTF0",1740275160970,0.08855727,96495.0,96494.0,0.5680418]
["bitfinex-derivatives","BTCF0:USTF0",1740275164583,0.29579697,96495.0,96494.0,0.5680418]
["bitfinex-derivatives","BTCF0:USTF0",1740275164783,0.29579697,96495.0,96494.0,0.2072418]
["bitfinex-derivatives","BTCF0:USTF0",1740275165189,0.5318763,96495.0,96494.0,0.2072418]
["bitfinex-derivatives","BTCF0:USTF0",1740275169286,0.45713337,96495.0,96494.0,0.2072418]
["bitfinex-derivatives","BTCF0:USTF0",1740275171193,0.24989367,96495.0,96487.0,0.0518139]
["bitfinex-derivatives","BTCF0:USTF0",1740275171396,0.259076,96486.0,96485.0,0.2072561]
["bitfinex-derivatives","BTCF0:USTF0",1740275171698,0.269076,96486.0,96485.0,0.2072561]
["bitfinex-derivatives","BTCF0:USTF0",1740275172589,0.269076,96486.0,96485.0,0.2092561]
["bitfinex-derivatives","BTCF0:USTF0",1740275174207,0.269076,96486.0,96485.0,0.2112561]
["bitfinex-derivatives","BTCF0:USTF0",1740275182610,0.42384729,96486.0,96485.0,0.2112561]
["bitfinex-derivatives","BTCF0:USTF0",1740275185209,0.37203249,96486.0,96485.0,0.2112561]
["bitfinex-derivatives","BTCF0:USTF0",1740275186817,0.2172612,96486.0,96485.0,0.2112561]
["bitfinex-derivatives","BTCF0:USTF0",1740275188617,0.2172612,96486.0,96485.0,0.2092561]
["bitfinex-derivatives","BTCF0:USTF0",1740275188805,0.2172612,96486.0,96485.0,0.2112561]
["bitfinex-derivatives","BTCF0:USTF0",1740275189226,0.2172612,96486.0,96485.0,0.2092561]
["bitfinex-derivatives","BTCF0:USTF0",1740275189815,0.2172612,96486.0,96485.0,0.2072561]
["bitfinex-derivatives","BTCF0:USTF0",1740275190216,0.00155474,96506.0,96489.0,0.0518131]
["bitfinex-derivatives","BTCF0:USTF0",1740275190520,0.15477129,96495.0,96494.0,0.2072418]
["bitfinex-derivatives","BTCF0:USTF0",1740275190715,0.17504081,96495.0,96494.0,0.2072418]
["bitfinex-derivatives","BTCF0:USTF0",1740275190915,0.17504081,96495.0,96494.0,0.2383418]
["bitfinex-derivatives","BTCF0:USTF0",1740275191922,0.17604081,96495.0,96494.0,0.2383418]
["bitfinex-derivatives","BTCF0:USTF0",1740275192320,0.17704081,96495.0,96494.0,0.2383418]
["bitfinex-derivatives","BTCF0:USTF0",1740275193421,0.17604081,96495.0,96494.0,0.2383418]
["bitfinex-derivatives","BTCF0:USTF0",1740275193623,0.17704081,96495.0,96494.0,0.2383418]
["bitfinex-derivatives","BTCF0:USTF0",1740275195321,0.07265537,96495.0,96494.0,0.2383418]
["bitfinex-derivatives","BTCF0:USTF0",1740275199735,1e-08,96498.0,96494.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740275200030,1e-08,96498.0,96497.0,0.2072354]
["bitfinex-derivatives","BTCF0:USTF0",1740275200219,0.01053156,96498.0,96497.0,0.31680651]
["bitfinex-derivatives","BTCF0:USTF0",1740275200633,0.49163055,96508.0,96497.0,0.10957111]
["bitfinex-derivatives","BTCF0:USTF0",1740275200831,0.13147055,96508.0,96505.0,0.2072182]
["bitfinex-derivatives","BTCF0:USTF0",1740275201020,0.13083055,96508.0,96505.0,0.3066182]
["bitfinex-derivatives","BTCF0:USTF0",1740275201224,0.00015541,96511.0,96505.0,0.3066182]
["bitfinex-derivatives","BTCF0:USTF0",1740275201523,0.01155474,96506.0,96505.0,0.3384182]
["bitfinex-derivatives","BTCF0:USTF0",1740275201725,0.01197099,96506.0,96505.0,0.3384182]
["bitfinex-derivatives","BTCF0:USTF0",1740275201931,0.02397099,96506.0,96505.0,0.3384182]
["bitfinex-derivatives","BTCF0:USTF0",1740275202119,0.01397099,96506.0,96505.0,0.3384182]
["bitfinex-derivatives","BTCF0:USTF0",1740275202628,0.01355474,96506.0,96505.0,0.3384182]
["bitfinex-derivatives","BTCF0:USTF0",1740275202835,0.01655474,96506.0,96505.0,0.3384182]
["bitfinex-derivatives","BTCF0:USTF0",1740275203038,0.02055474,96506.0,96505.0,0.3384182]
["bitfinex-derivatives","BTCF0:USTF0",1740275203838,0.03090333,96506.0,96505.0,0.3384182]
["bitfinex-derivatives","BTCF0:USTF0",1740275207234,0.00015541,96511.0,96510.0,0.2072075]
["bitfinex-derivatives","BTCF0:USTF0",1740275207541,0.00015541,96511.0,96510.0,0.5680075]
["bitfinex-derivatives","BTCF0:USTF0",1740275207735,0.01015541,96511.0,96510.0,0.6013075]
["bitfinex-derivatives","BTCF0:USTF0",1740275209035,0.00715541,96511.0,96510.0,0.6013075]
["bitfinex-derivatives","BTCF0:USTF0",1740275209232,0.01715541,96511.0,96510.0,0.6013075]
["bitfinex-derivatives","BTCF0:USTF0",1740275209430,0.00715541,96511.0,96510.0,0.6013075]
["bitfinex-derivatives","BTCF0:USTF0",1740275209635,0.01215541,96511.0,96510.0,0.6013075]
["bitfinex-derivatives","BTCF0:USTF0",1740275210226,0.02215541,96511.0,96510.0,0.6013075]
["bitfinex-derivatives","BTCF0:USTF0",1740275215745,0.01215541,96511.0,96510.0,0.6113075]
["bitfinex-derivatives","BTCF0:USTF0",1740275216747,0.15465797,96526.0,96514.0,0.0517993]
["bitfinex-derivatives","BTCF0:USTF0",1740275216935,0.15465797,96526.0,96525.0,0.2071753]
["bitfinex-derivatives","BTCF0:USTF0",1740275217640,0.15465797,96526.0,96525.0,0.2379753]
["bitfinex-derivatives","BTCF0:USTF0",1740275217844,0.15465797,96526.0,96525.0,0.2700753]
["bitfinex-derivatives","BTCF0:USTF0",1740275218139,0.16765797,96526.0,96525.0,0.2710753]
["bitfinex-derivatives","BTCF0:USTF0",1740275218446,0.17765797,96526.0,96525.0,0.2710753]
["bitfinex-derivatives","BTCF0:USTF0",1740275219053,0.17765797,96526.0,96525.0,0.2389753]
["bitfinex-derivatives","BTCF0:USTF0",1740275220042,0.016,96526.0,96525.0,0.2389753]
["bitfinex-derivatives","BTCF0:USTF0",1740275220235,0.018,96526.0,96525.0,0.2399753]
["bitfinex-derivatives","BTCF0:USTF0",1740275227249,0.008,96526.0,96525.0,0.2399753]
["bitfinex-derivatives","BTCF0:USTF0",1740275227454,0.018,96526.0,96525.0,0.2399753]
["bitfinex-derivatives","BTCF0:USTF0",1740275232261,0.008,96526.0,96525.0,0.2499753]
["bitfinex-derivatives","BTCF0:USTF0",1740275233571,0.002,96526.0,96525.0,0.2489753]
["bitfinex-derivatives","BTCF0:USTF0",1740275233763,0.0302,96531.0,96525.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1740275233956,0.0302,96531.0,96530.0,0.2171646]
["bitfinex-derivatives","BTCF0:USTF0",1740275235458,0.0332,96531.0,96530.0,0.5779646]
["bitfinex-derivatives","BTCF0:USTF0",1740275236158,0.0332,96531.0,96530.0,0.5789646]
["bitfinex-derivatives","BTCF0:USTF0",1740275236970,0.0332,96531.0,96530.0,0.5799646]
["bitfinex-derivatives","BTCF0:USTF0",1740275236971,0.0392,96531.0,96530.0,0.5799646]
["bitfinex-derivatives","BTCF0:USTF0",1740275240469,0.0352,96531.0,96530.0,0.5789646]
["bitfinex-derivatives","BTCF0:USTF0",1740275241172,0.0332,96531.0,96530.0,0.5809646]
["bitfinex-derivatives","BTCF0:USTF0",1740275241373,0.0432,96531.0,96530.0,0.5699646]
["bitfinex-derivatives","BTCF0:USTF0",1740275242773,0.0402,96531.0,96530.0,0.5729646]
["bitfinex-derivatives","BTCF0:USTF0",1740275242973,0.0402,96531.0,96530.0,0.5719646]
["bitfinex-derivatives","BTCF0:USTF0",1740275244371,0.0402,96531.0,96530.0,0.5689646]
["bitfinex-derivatives","BTCF0:USTF0",1740275244572,0.0402,96531.0,96530.0,0.5709646]
["bitfinex-derivatives","BTCF0:USTF0",1740275244978,0.2473624,96531.0,96530.0,0.6706446]
["bitfinex-derivatives","BTCF0:USTF0",1740275245771,0.2473624,96531.0,96530.0,0.5709646]
["bitfinex-derivatives","BTCF0:USTF0",1740275246072,0.2473624,96531.0,96530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740275246274,0.2071689,96528.0,96527.0,0.2589591]
["bitfinex-derivatives","BTCF0:USTF0",1740275246577,0.2171689,96528.0,96527.0,0.1591591]
["bitfinex-derivatives","BTCF0:USTF0",1740275246875,0.01,96528.0,96525.0,0.18658865]
["bitfinex-derivatives","BTCF0:USTF0",1740275247071,0.2589659,96527.0,96526.0,0.2071713]
["bitfinex-derivatives","BTCF0:USTF0",1740275247274,0.2689659,96527.0,96526.0,0.2071713]
["bitfinex-derivatives","BTCF0:USTF0",1740275248684,0.2071839,96521.0,96520.0,0.2589785]
["bitfinex-derivatives","BTCF0:USTF0",1740275248865,0.2171839,96521.0,96520.0,0.2589785]
["bitfinex-derivatives","BTCF0:USTF0",1740275249071,0.2495839,96521.0,96520.0,0.2589785]
["bitfinex-derivatives","BTCF0:USTF0",1740275249678,0.3115839,96521.0,96520.0,0.2589785]
["bitfinex-derivatives","BTCF0:USTF0",1740275249882,0.3125839,96521.0,96520.0,0.2589785]
["bitfinex-derivatives","BTCF0:USTF0",1740275250479,0.3125839,96521.0,96520.0,0.2071821]
["bitfinex-derivatives","BTCF0:USTF0",1740275251978,0.3145839,96521.0,96520.0,0.2071821]
["bitfinex-derivatives","BTCF0:USTF0",1740275252569,0.3145839,96521.0,96513.0,0.0518002]
["bitfinex-derivatives","BTCF0:USTF0",1740275252570,0.2071925,96517.0,96516.0,0.25913851]
["bitfinex-derivatives","BTCF0:USTF0",1740275252783,0.2171925,96517.0,96516.0,0.25913851]
["bitfinex-derivatives","BTCF0:USTF0",1740275255177,0.2302772,96517.0,96516.0,0.25913851]
["bitfinex-derivatives","BTCF0:USTF0",1740275273889,0.2302772,96517.0,96516.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1740275274090,0.2302772,96517.0,96516.0,0.20735001]
["bitfinex-derivatives","BTCF0:USTF0",1740275274495,0.46587501,96517.0,96516.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1740275275292,0.46587501,96517.0,96516.0,0.20735001]
["bitfinex-derivatives","BTCF0:USTF0",1740275275489,0.46587501,96517.0,96516.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1740275275895,0.46587501,96517.0,96510.0,0.03395402]
["bitfinex-derivatives","BTCF0:USTF0",1740275275896,0.25868251,96517.0,96510.0,0.03395402]
["bitfinex-derivatives","BTCF0:USTF0",1740275276092,0.5780053,96511.0,96510.0,0.03395402]
["bitfinex-derivatives","BTCF0:USTF0",1740275276589,0.6080053,96511.0,96510.0,0.03395402]
["bitfinex-derivatives","BTCF0:USTF0",1740275277190,0.6080053,96511.0,96510.0,0.03495402]
["bitfinex-derivatives","BTCF0:USTF0",1740275278299,0.65838192,96511.0,96510.0,0.00255402]
["bitfinex-derivatives","BTCF0:USTF0",1740275278491,0.2072247,96502.0,96497.0,0.2072337]
["bitfinex-derivatives","BTCF0:USTF0",1740275278692,0.2172247,96502.0,96495.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1740275279197,0.2172247,96502.0,96499.0,0.0518077]
["bitfinex-derivatives","BTCF0:USTF0",1740275279394,0.2172247,96502.0,96501.0,0.20738221]
["bitfinex-derivatives","BTCF0:USTF0",1740275279789,0.2172247,96502.0,96501.0,0.21138221]
["bitfinex-derivatives","BTCF0:USTF0",1740275281800,0.2172247,96502.0,96501.0,0.21638221]
["bitfinex-derivatives","BTCF0:USTF0",1740275282592,0.5780247,96502.0,96501.0,0.21638221]
["bitfinex-derivatives","BTCF0:USTF0",1740275288600,0.5780247,96502.0,96501.0,0.00915541]
["bitfinex-derivatives","BTCF0:USTF0",1740275289001,0.2172247,96502.0,96501.0,0.00915541]
["bitfinex-derivatives","BTCF0:USTF0",1740275293111,0.2172247,96502.0,96478.0,0.0518189]
["bitfinex-derivatives","BTCF0:USTF0",1740275293112,0.5180736,96500.0,96478.0,0.0518189]
["bitfinex-derivatives","BTCF0:USTF0",1740275293319,0.2072612,96485.0,96484.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740275293605,0.2172612,96485.0,96484.0,0.2381633]
["bitfinex-derivatives","BTCF0:USTF0",1740275294309,0.2182612,96485.0,96484.0,0.2451633]
["bitfinex-derivatives","BTCF0:USTF0",1740275295811,0.2192612,96485.0,96484.0,0.2521633]
["bitfinex-derivatives","BTCF0:USTF0",1740275297112,0.23185613,96485.0,96484.0,0.2521633]
["bitfinex-derivatives","BTCF0:USTF0",1740275321136,0.28225024,96485.0,96484.0,0.2521633]
["bitfinex-derivatives","BTCF0:USTF0",1740275324737,0.38222638,96485.0,96484.0,0.2521633]
["bitfinex-derivatives","BTCF0:USTF0",1740275327039,0.38222638,96485.0,96484.0,0.2212633]
["bitfinex-derivatives","BTCF0:USTF0",1740275328134,0.28225024,96485.0,96484.0,0.2212633]
["bitfinex-derivatives","BTCF0:USTF0",1740275329144,0.28225024,96485.0,96484.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740275329749,0.28225024,96485.0,96480.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740275329750,0.2072719,96480.0,96479.0,0.00155454]
["bitfinex-derivatives","BTCF0:USTF0",1740275330041,0.6775519,96480.0,96479.0,0.00155454]
["bitfinex-derivatives","BTCF0:USTF0",1740275330546,0.6775519,96480.0,96479.0,0.20882864]
["bitfinex-derivatives","BTCF0:USTF0",1740275330945,0.6785519,96480.0,96479.0,0.27802864]
["bitfinex-derivatives","BTCF0:USTF0",1740275331150,0.6785519,96480.0,96479.0,0.31062864]
["bitfinex-derivatives","BTCF0:USTF0",1740275332045,0.72994601,96480.0,96479.0,0.31062864]
["bitfinex-derivatives","BTCF0:USTF0",1740275333437,0.72994601,96480.0,96479.0,0.30362864]
["bitfinex-derivatives","BTCF0:USTF0",1740275334037,0.36914601,96480.0,96479.0,0.30362864]
["bitfinex-derivatives","BTCF0:USTF0",1740275334241,0.72994601,96480.0,96479.0,0.30362864]
["bitfinex-derivatives","BTCF0:USTF0",1740275337545,0.36914601,96480.0,96479.0,0.30362864]
["bitfinex-derivatives","BTCF0:USTF0",1740275337747,0.72994601,96480.0,96479.0,0.30362864]
["bitfinex-derivatives","BTCF0:USTF0",1740275339652,0.36914601,96480.0,96479.0,0.30362864]
["bitfinex-derivatives","BTCF0:USTF0",1740275339847,0.72994601,96480.0,96479.0,0.30362864]
["bitfinex-derivatives","BTCF0:USTF0",1740275344450,0.72994601,96480.0,96479.0,0.3020741]
["bitfinex-derivatives","BTCF0:USTF0",1740275348853,0.36914601,96480.0,96479.0,0.3020741]
["bitfinex-derivatives","BTCF0:USTF0",1740275349057,0.72994601,96480.0,96479.0,0.3020741]
["bitfinex-derivatives","BTCF0:USTF0",1740275353361,0.83421936,96480.0,96479.0,0.3020741]
["bitfinex-derivatives","BTCF0:USTF0",1740275356764,0.6795519,96480.0,96479.0,0.3020741]
["bitfinex-derivatives","BTCF0:USTF0",1740275360962,0.3187519,96480.0,96479.0,0.3020741]
["bitfinex-derivatives","BTCF0:USTF0",1740275361159,0.6795519,96480.0,96479.0,0.3020741]
["bitfinex-derivatives","BTCF0:USTF0",1740275361358,0.72995182,96480.0,96479.0,0.3020741]
["bitfinex-derivatives","BTCF0:USTF0",1740275365257,0.36915182,96480.0,96479.0,0.3020741]
["bitfinex-derivatives","BTCF0:USTF0",1740275365457,0.72995182,96480.0,96479.0,0.3020741]
["bitfinex-derivatives","BTCF0:USTF0",1740275374871,0.36915182,96480.0,96479.0,0.3020741]
["bitfinex-derivatives","BTCF0:USTF0",1740275375067,0.72995182,96480.0,96479.0,0.3020741]
["bitfinex-derivatives","BTCF0:USTF0",1740275375769,0.36915182,96480.0,96479.0,0.3020741]
["bitfinex-derivatives","BTCF0:USTF0",1740275376077,0.72995182,96480.0,96479.0,0.3020741]
["bitfinex-derivatives","BTCF0:USTF0",1740275376278,0.36915182,96480.0,96479.0,0.3020741]
["bitfinex-derivatives","BTCF0:USTF0",1740275376669,0.72995182,96480.0,96479.0,0.3020741]
["bitfinex-derivatives","BTCF0:USTF0",1740275379173,0.72987182,96480.0,96479.0,0.3020741]
["bitfinex-derivatives","BTCF0:USTF0",1740275379983,0.36907182,96480.0,96479.0,0.3020741]
["bitfinex-derivatives","BTCF0:USTF0",1740275380881,0.55497934,96480.0,96479.0,0.3020741]
["bitfinex-derivatives","BTCF0:USTF0",1740275384790,0.3186719,96480.0,96479.0,0.3020741]
["bitfinex-derivatives","BTCF0:USTF0",1740275389192,0.47354137,96480.0,96479.0,0.3020741]
["bitfinex-derivatives","BTCF0:USTF0",1740275397595,0.36906902,96480.0,96479.0,0.3020741]
["bitfinex-derivatives","BTCF0:USTF0",1740275414013,0.4669516,96480.0,96479.0,0.3020741]
["bitfinex-derivatives","BTCF0:USTF0",1740275417607,0.36906902,96480.0,96479.0,0.3020741]
["bitfinex-derivatives","BTCF0:USTF0",1740275425716,0.55502739,96480.0,96479.0,0.3020741]
["bitfinex-derivatives","BTCF0:USTF0",1740275429816,0.36906902,96480.0,96479.0,0.3020741]
["bitfinex-derivatives","BTCF0:USTF0",1740275440719,0.06239712,96480.0,96479.0,0.6628741]
["bitfinex-derivatives","BTCF0:USTF0",1740275440919,0.05239712,96480.0,96479.0,0.6628741]
["bitfinex-derivatives","BTCF0:USTF0",1740275442215,0.06239712,96480.0,96479.0,0.6628741]
["bitfinex-derivatives","BTCF0:USTF0",1740275442425,0.26966902,96480.0,96479.0,0.6628741]
["bitfinex-derivatives","BTCF0:USTF0",1740275442630,0.06239712,96480.0,96479.0,0.6628741]
["bitfinex-derivatives","BTCF0:USTF0",1740275443125,0.012,96480.0,96479.0,0.6628741]
["bitfinex-derivatives","BTCF0:USTF0",1740275443327,0.012,96480.0,96479.0,0.3020741]
["bitfinex-derivatives","BTCF0:USTF0",1740275443622,0.012,96480.0,96479.0,0.6628741]
["bitfinex-derivatives","BTCF0:USTF0",1740275448522,0.002,96480.0,96479.0,0.6628741]
["bitfinex-derivatives","BTCF0:USTF0",1740275449425,0.00015541,96489.0,96479.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1740275449627,0.00015541,96489.0,96488.0,0.2072547]
["bitfinex-derivatives","BTCF0:USTF0",1740275450330,0.01015541,96489.0,96488.0,0.3008547]
["bitfinex-derivatives","BTCF0:USTF0",1740275450530,0.01115541,96489.0,96488.0,0.3008547]
["bitfinex-derivatives","BTCF0:USTF0",1740275451232,0.21840801,96489.0,96488.0,0.3008547]
["bitfinex-derivatives","BTCF0:USTF0",1740275451436,0.01115541,96489.0,96488.0,0.3008547]
["bitfinex-derivatives","BTCF0:USTF0",1740275451731,0.01115541,96489.0,96488.0,0.3018547]
["bitfinex-derivatives","BTCF0:USTF0",1740275452123,0.01115541,96489.0,96488.0,0.3048547]
["bitfinex-derivatives","BTCF0:USTF0",1740275453426,0.00115541,96489.0,96488.0,0.3048547]
["bitfinex-derivatives","BTCF0:USTF0",1740275453626,0.01115541,96489.0,96488.0,0.3048547]
["bitfinex-derivatives","BTCF0:USTF0",1740275453825,0.20840801,96489.0,96488.0,0.3048547]
["bitfinex-derivatives","BTCF0:USTF0",1740275454027,0.00115541,96489.0,96488.0,0.3048547]
["bitfinex-derivatives","BTCF0:USTF0",1740275455626,0.01115541,96489.0,96488.0,0.3048547]
["bitfinex-derivatives","BTCF0:USTF0",1740275456232,0.00115541,96489.0,96488.0,0.3048547]
["bitfinex-derivatives","BTCF0:USTF0",1740275458124,0.01115541,96489.0,96488.0,0.3048547]
["bitfinex-derivatives","BTCF0:USTF0",1740275459228,0.00115541,96489.0,96488.0,0.4042547]
["bitfinex-derivatives","BTCF0:USTF0",1740275459537,0.01115541,96489.0,96488.0,0.4042547]
["bitfinex-derivatives","BTCF0:USTF0",1740275460034,0.21840801,96489.0,96488.0,0.4042547]
["bitfinex-derivatives","BTCF0:USTF0",1740275460730,0.01115541,96489.0,96488.0,0.4042547]
["bitfinex-derivatives","BTCF0:USTF0",1740275465234,0.57920801,96489.0,96488.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740275465445,0.67856801,96489.0,96488.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740275465636,0.67856801,96489.0,96480.0,0.18658865]
["bitfinex-derivatives","BTCF0:USTF0",1740275465637,0.2072698,96481.0,96480.0,0.18658865]
["bitfinex-derivatives","BTCF0:USTF0",1740275465827,0.5780698,96481.0,96480.0,0.03449645]
["bitfinex-derivatives","BTCF0:USTF0",1740275466034,0.5780698,96481.0,96480.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740275466942,0.5780698,96481.0,96440.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1740275466943,0.3708,96481.0,96440.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1740275467134,0.3708,96481.0,96459.0,0.37275994]
["bitfinex-derivatives","BTCF0:USTF0",1740275467135,0.5781149,96460.0,96459.0,0.37275994]
["bitfinex-derivatives","BTCF0:USTF0",1740275467334,0.6774749,96460.0,96459.0,0.58007694]
["bitfinex-derivatives","BTCF0:USTF0",1740275467833,0.6774749,96460.0,96459.0,0.40295994]
["bitfinex-derivatives","BTCF0:USTF0",1740275468034,0.6674749,96460.0,96459.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740275468241,0.6774749,96460.0,96459.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740275468543,0.6784749,96460.0,96459.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740275468940,0.6794749,96460.0,96459.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740275469333,0.6794749,96460.0,96454.0,0.24882509]
["bitfinex-derivatives","BTCF0:USTF0",1740275469334,0.48360293,96460.0,96454.0,0.24830509]
["bitfinex-derivatives","BTCF0:USTF0",1740275469646,0.48360293,96460.0,96454.0,0.10506799]
["bitfinex-derivatives","BTCF0:USTF0",1740275469647,0.5781256,96455.0,96454.0,0.10506799]
["bitfinex-derivatives","BTCF0:USTF0",1740275470137,0.6232256,96455.0,96454.0,0.10506799]
["bitfinex-derivatives","BTCF0:USTF0",1740275470337,0.6232256,96455.0,96454.0,0.09936799]
["bitfinex-derivatives","BTCF0:USTF0",1740275470533,0.6232256,96455.0,96454.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740275471241,0.6242256,96455.0,96454.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740275472138,0.3718,96455.0,96454.0,0.20732789]
["bitfinex-derivatives","BTCF0:USTF0",1740275472338,0.3618,96455.0,96454.0,0.20732789]
["bitfinex-derivatives","BTCF0:USTF0",1740275472536,0.5801256,96455.0,96454.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740275472940,0.5801256,96455.0,96454.0,0.2073278]
["bitfinex-derivatives","BTCF0:USTF0",1740275472941,0.60915253,96455.0,96454.0,0.2073278]
["bitfinex-derivatives","BTCF0:USTF0",1740275473337,0.60915253,96455.0,96454.0,0.2699278]
["bitfinex-derivatives","BTCF0:USTF0",1740275473532,0.59915253,96455.0,96454.0,0.2699278]
["bitfinex-derivatives","BTCF0:USTF0",1740275474432,0.60915253,96455.0,96454.0,0.2699278]
["bitfinex-derivatives","BTCF0:USTF0",1740275476937,0.3728,96455.0,96454.0,0.2699278]
["bitfinex-derivatives","BTCF0:USTF0",1740275477343,0.012,96455.0,96454.0,0.2699278]
["bitfinex-derivatives","BTCF0:USTF0",1740275478343,0.2073385,96449.0,96448.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740275478646,0.01,96449.0,96448.0,0.2073407]
["bitfinex-derivatives","BTCF0:USTF0",1740275478844,0.01,96449.0,96441.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740275479049,0.5781536,96442.0,96441.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740275480452,0.5791536,96442.0,96441.0,0.2398557]
["bitfinex-derivatives","BTCF0:USTF0",1740275480840,0.3718,96442.0,96417.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1740275481039,0.2174009,96420.0,96413.0,0.0518537]
["bitfinex-derivatives","BTCF0:USTF0",1740275481244,0.01,96420.0,96419.0,0.2089588]
["bitfinex-derivatives","BTCF0:USTF0",1740275481852,0.01,96420.0,96419.0,0.3105188]
["bitfinex-derivatives","BTCF0:USTF0",1740275482056,0.3608,96433.0,96432.0,0.2073751]
["bitfinex-derivatives","BTCF0:USTF0",1740275482246,0.3708,96433.0,96421.0,0.46236]
["bitfinex-derivatives","BTCF0:USTF0",1740275482449,0.2073875,96428.0,96427.0,0.2592215]
["bitfinex-derivatives","BTCF0:USTF0",1740275482754,0.2173875,96428.0,96427.0,0.2592215]
["bitfinex-derivatives","BTCF0:USTF0",1740275483150,0.2173875,96428.0,96427.0,0.2073751]
["bitfinex-derivatives","BTCF0:USTF0",1740275483654,0.011,96428.0,96427.0,0.2073751]
["bitfinex-derivatives","BTCF0:USTF0",1740275483950,0.2183837,96428.0,96427.0,0.2073751]
["bitfinex-derivatives","BTCF0:USTF0",1740275484346,0.012,96428.0,96427.0,0.2073751]
["bitfinex-derivatives","BTCF0:USTF0",1740275484555,0.002,96428.0,96427.0,0.2073751]
["bitfinex-derivatives","BTCF0:USTF0",1740275485349,0.012,96428.0,96427.0,0.2073751]
["bitfinex-derivatives","BTCF0:USTF0",1740275486554,0.37243764,96447.0,96426.0,0.55712]
["bitfinex-derivatives","BTCF0:USTF0",1740275486758,0.20751541,96440.0,96439.0,0.20736]
["bitfinex-derivatives","BTCF0:USTF0",1740275486947,0.21751541,96440.0,96439.0,0.20736]
["bitfinex-derivatives","BTCF0:USTF0",1740275487349,0.01015551,96440.0,96439.0,0.20736]
["bitfinex-derivatives","BTCF0:USTF0",1740275487553,0.21751341,96440.0,96439.0,0.20736]
["bitfinex-derivatives","BTCF0:USTF0",1740275488956,0.21851341,96440.0,96439.0,0.20736]
["bitfinex-derivatives","BTCF0:USTF0",1740275489545,0.21751341,96440.0,96439.0,0.20836]
["bitfinex-derivatives","BTCF0:USTF0",1740275490552,0.21751341,96440.0,96439.0,0.23896]
["bitfinex-derivatives","BTCF0:USTF0",1740275493461,0.21751341,96440.0,96439.0,0.26916]
["bitfinex-derivatives","BTCF0:USTF0",1740275493656,0.20751341,96440.0,96439.0,0.26916]
["bitfinex-derivatives","BTCF0:USTF0",1740275493860,0.00015551,96440.0,96439.0,0.26916]
["bitfinex-derivatives","BTCF0:USTF0",1740275494157,0.01163764,96447.0,96445.0,0.2073471]
["bitfinex-derivatives","BTCF0:USTF0",1740275494461,0.01163764,96447.0,96445.0,0.5681471]
["bitfinex-derivatives","BTCF0:USTF0",1740275494853,0.011556,96446.0,96445.0,0.5681471]
["bitfinex-derivatives","BTCF0:USTF0",1740275495255,0.01163764,96447.0,96446.0,0.207345]
["bitfinex-derivatives","BTCF0:USTF0",1740275495462,0.00015551,96455.0,96454.0,0.2073278]
["bitfinex-derivatives","BTCF0:USTF0",1740275496155,0.21748111,96455.0,96454.0,0.2394278]
["bitfinex-derivatives","BTCF0:USTF0",1740275496864,0.22869252,96455.0,96454.0,0.2394278]
["bitfinex-derivatives","BTCF0:USTF0",1740275497063,0.23069252,96455.0,96454.0,0.2394278]
["bitfinex-derivatives","BTCF0:USTF0",1740275498858,0.23269252,96455.0,96454.0,0.2717278]
["bitfinex-derivatives","BTCF0:USTF0",1740275505068,0.2831018,96455.0,96454.0,0.2717278]
["bitfinex-derivatives","BTCF0:USTF0",1740275507165,0.0757762,96455.0,96454.0,0.2717278]
["bitfinex-derivatives","BTCF0:USTF0",1740275507365,0.2831018,96455.0,96454.0,0.2717278]
["bitfinex-derivatives","BTCF0:USTF0",1740275507562,0.0757762,96455.0,96454.0,0.2717278]
["bitfinex-derivatives","BTCF0:USTF0",1740275508467,0.0657762,96455.0,96454.0,0.2717278]
["bitfinex-derivatives","BTCF0:USTF0",1740275509269,0.0757762,96455.0,96454.0,0.2717278]
["bitfinex-derivatives","BTCF0:USTF0",1740275510367,0.0657762,96455.0,96454.0,0.6325278]
["bitfinex-derivatives","BTCF0:USTF0",1740275510565,0.0657762,96455.0,96454.0,0.7334878]
["bitfinex-derivatives","BTCF0:USTF0",1740275511575,0.0757762,96455.0,96454.0,0.7334878]
["bitfinex-derivatives","BTCF0:USTF0",1740275511764,0.06456479,96455.0,96454.0,0.7334878]
["bitfinex-derivatives","BTCF0:USTF0",1740275512667,0.24964744,96475.0,96456.0,0.0518308]
["bitfinex-derivatives","BTCF0:USTF0",1740275512968,0.22756082,96469.0,96468.0,0.2072977]
["bitfinex-derivatives","BTCF0:USTF0",1740275513176,0.22756082,96469.0,96468.0,0.3082177]
["bitfinex-derivatives","BTCF0:USTF0",1740275513365,0.44485642,96469.0,96468.0,0.3398777]
["bitfinex-derivatives","BTCF0:USTF0",1740275513566,0.23756082,96469.0,96468.0,0.3398777]
["bitfinex-derivatives","BTCF0:USTF0",1740275513977,0.02154771,96469.0,96468.0,0.3398777]
["bitfinex-derivatives","BTCF0:USTF0",1740275514169,0.23784331,96469.0,96468.0,0.3398777]
["bitfinex-derivatives","BTCF0:USTF0",1740275514966,0.23484331,96469.0,96468.0,0.3398777]
["bitfinex-derivatives","BTCF0:USTF0",1740275515168,0.24184331,96469.0,96468.0,0.2389977]
["bitfinex-derivatives","BTCF0:USTF0",1740275515361,0.24184331,96469.0,96468.0,0.3398377]
["bitfinex-derivatives","BTCF0:USTF0",1740275516676,0.24184331,96469.0,96468.0,0.2389977]
["bitfinex-derivatives","BTCF0:USTF0",1740275530679,0.03454771,96469.0,96468.0,0.2389977]
["bitfinex-derivatives","BTCF0:USTF0",1740275530975,0.02454771,96469.0,96468.0,0.2389977]
["bitfinex-derivatives","BTCF0:USTF0",1740275531176,0.03454771,96469.0,96468.0,0.2389977]
["bitfinex-derivatives","BTCF0:USTF0",1740275531477,0.02454771,96469.0,96468.0,0.2389977]
["bitfinex-derivatives","BTCF0:USTF0",1740275532970,0.02454771,96469.0,96465.0,0.0518256]
["bitfinex-derivatives","BTCF0:USTF0",1740275532971,0.2073058,96466.0,96465.0,0.0518249]
["bitfinex-derivatives","BTCF0:USTF0",1740275533170,0.0518244,96468.0,96467.0,0.2072999]
["bitfinex-derivatives","BTCF0:USTF0",1740275533171,0.3017985,96468.0,96467.0,0.2072999]
["bitfinex-derivatives","BTCF0:USTF0",1740275533368,0.3117985,96468.0,96467.0,0.2072999]
["bitfinex-derivatives","BTCF0:USTF0",1740275534279,0.2073042,96465.0,96464.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740275534473,0.2173042,96465.0,96464.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740275535077,0.2173042,96465.0,96464.0,0.2380063]
["bitfinex-derivatives","BTCF0:USTF0",1740275535283,0.2173042,96465.0,96464.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740275536076,0.5781042,96465.0,96464.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740275536478,0.5791042,96465.0,96464.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740275536775,0.5801042,96465.0,96464.0,0.2380063]
["bitfinex-derivatives","BTCF0:USTF0",1740275537183,0.63051068,96465.0,96464.0,0.2380063]
["bitfinex-derivatives","BTCF0:USTF0",1740275537378,0.62951068,96465.0,96464.0,0.2380063]
["bitfinex-derivatives","BTCF0:USTF0",1740275537573,0.63151068,96465.0,96464.0,0.2380063]
["bitfinex-derivatives","BTCF0:USTF0",1740275538984,0.63051068,96465.0,96464.0,0.2380063]
["bitfinex-derivatives","BTCF0:USTF0",1740275539186,0.63251068,96465.0,96464.0,0.2380063]
["bitfinex-derivatives","BTCF0:USTF0",1740275539685,0.63251068,96465.0,96464.0,0.2697063]
["bitfinex-derivatives","BTCF0:USTF0",1740275539888,0.62251068,96465.0,96464.0,0.2697063]
["bitfinex-derivatives","BTCF0:USTF0",1740275540383,0.63051068,96465.0,96464.0,0.2697063]
["bitfinex-derivatives","BTCF0:USTF0",1740275540687,0.63251068,96465.0,96464.0,0.2697063]
["bitfinex-derivatives","BTCF0:USTF0",1740275540889,0.5721042,96465.0,96464.0,0.2697063]
["bitfinex-derivatives","BTCF0:USTF0",1740275541290,0.5821042,96465.0,96464.0,0.2697063]
["bitfinex-derivatives","BTCF0:USTF0",1740275542685,0.2193042,96465.0,96464.0,0.2697063]
["bitfinex-derivatives","BTCF0:USTF0",1740275542886,0.2213042,96465.0,96464.0,0.2697063]
["bitfinex-derivatives","BTCF0:USTF0",1740275543090,0.2193042,96465.0,96464.0,0.2697063]
["bitfinex-derivatives","BTCF0:USTF0",1740275543278,0.2213042,96465.0,96464.0,0.2697063]
["bitfinex-derivatives","BTCF0:USTF0",1740275547896,0.5821042,96465.0,96464.0,0.2697063]
["bitfinex-derivatives","BTCF0:USTF0",1740275549498,0.2213042,96465.0,96464.0,0.2697063]
["bitfinex-derivatives","BTCF0:USTF0",1740275549700,0.5821042,96465.0,96464.0,0.2697063]
["bitfinex-derivatives","BTCF0:USTF0",1740275551395,0.2213042,96465.0,96464.0,0.2697063]
["bitfinex-derivatives","BTCF0:USTF0",1740275551594,0.5821042,96465.0,96464.0,0.2697063]
["bitfinex-derivatives","BTCF0:USTF0",1740275552800,0.5831042,96465.0,96464.0,0.2697063]
["bitfinex-derivatives","BTCF0:USTF0",1740275558005,0.7388433,96465.0,96464.0,0.2697063]
["bitfinex-derivatives","BTCF0:USTF0",1740275560409,0.3780433,96465.0,96464.0,0.2697063]
["bitfinex-derivatives","BTCF0:USTF0",1740275561702,0.1607391,96465.0,96464.0,0.2697063]
["bitfinex-derivatives","BTCF0:USTF0",1740275561906,0.3680433,96465.0,96464.0,0.2697063]
["bitfinex-derivatives","BTCF0:USTF0",1740275562206,0.1607391,96465.0,96464.0,0.2697063]
["bitfinex-derivatives","BTCF0:USTF0",1740275562405,0.1108391,96465.0,96464.0,0.2697063]
["bitfinex-derivatives","BTCF0:USTF0",1740275562598,0.1078391,96465.0,96464.0,0.2697063]
["bitfinex-derivatives","BTCF0:USTF0",1740275562803,0.1108391,96465.0,96464.0,0.2697063]
["bitfinex-derivatives","BTCF0:USTF0",1740275563312,0.015,96465.0,96464.0,0.2697063]
["bitfinex-derivatives","BTCF0:USTF0",1740275563609,0.013,96465.0,96464.0,0.2697063]
["bitfinex-derivatives","BTCF0:USTF0",1740275564401,0.012,96465.0,96464.0,0.2697063]
["bitfinex-derivatives","BTCF0:USTF0",1740275565007,0.012,96465.0,96464.0,0.28590759]
["bitfinex-derivatives","BTCF0:USTF0",1740275568404,0.012,96465.0,96464.0,0.3696263]
["bitfinex-derivatives","BTCF0:USTF0",1740275575510,0.012,96465.0,96464.0,0.2697063]
["bitfinex-derivatives","BTCF0:USTF0",1740275575706,0.012,96465.0,96464.0,0.3694263]
["bitfinex-derivatives","BTCF0:USTF0",1740275579511,0.012,96465.0,96464.0,0.3693463]
["bitfinex-derivatives","BTCF0:USTF0",1740275587224,0.012,96465.0,96464.0,0.2697063]
["bitfinex-derivatives","BTCF0:USTF0",1740275587431,0.012,96465.0,96464.0,0.3691463]
["bitfinex-derivatives","BTCF0:USTF0",1740275591434,0.012,96465.0,96464.0,0.38534849]
["bitfinex-derivatives","BTCF0:USTF0",1740275593226,0.012,96465.0,96464.0,0.3691463]
["bitfinex-derivatives","BTCF0:USTF0",1740275594129,0.06240015,96465.0,96464.0,0.3691463]
["bitfinex-derivatives","BTCF0:USTF0",1740275596234,0.06240015,96465.0,96464.0,0.38534849]
["bitfinex-derivatives","BTCF0:USTF0",1740275601844,0.012,96465.0,96464.0,0.38534849]
["bitfinex-derivatives","BTCF0:USTF0",1740275602541,0.012,96465.0,96464.0,0.3691463]
["bitfinex-derivatives","BTCF0:USTF0",1740275605635,0.012,96465.0,96464.0,0.55547893]
["bitfinex-derivatives","BTCF0:USTF0",1740275607451,0.012,96465.0,96464.0,0.57168099]
["bitfinex-derivatives","BTCF0:USTF0",1740275608947,0.002,96465.0,96464.0,0.57168099]
["bitfinex-derivatives","BTCF0:USTF0",1740275609250,0.22125448,96472.0,96471.0,0.2072913]
["bitfinex-derivatives","BTCF0:USTF0",1740275609251,0.01396328,96472.0,96471.0,0.2072913]
["bitfinex-derivatives","BTCF0:USTF0",1740275609442,0.18575884,96472.0,96471.0,0.5680913]
["bitfinex-derivatives","BTCF0:USTF0",1740275609643,0.18575884,96472.0,96471.0,0.61469205]
["bitfinex-derivatives","BTCF0:USTF0",1740275609952,0.18575884,96472.0,96471.0,0.61211405]
["bitfinex-derivatives","BTCF0:USTF0",1740275610143,0.00015551,96478.0,96477.0,0.2072784]
["bitfinex-derivatives","BTCF0:USTF0",1740275610344,0.00155526,96485.0,96477.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1740275610655,0.00155526,96485.0,96484.0,0.5680633]
["bitfinex-derivatives","BTCF0:USTF0",1740275610855,0.00155526,96485.0,96484.0,0.5842618]
["bitfinex-derivatives","BTCF0:USTF0",1740275611147,0.01155526,96485.0,96484.0,0.6311633]
["bitfinex-derivatives","BTCF0:USTF0",1740275611352,0.23260281,96485.0,96484.0,0.64736175]
["bitfinex-derivatives","BTCF0:USTF0",1740275611549,0.23760281,96485.0,96484.0,0.64736175]
["bitfinex-derivatives","BTCF0:USTF0",1740275611749,0.26900281,96485.0,96484.0,0.64736175]
["bitfinex-derivatives","BTCF0:USTF0",1740275612148,0.27600281,96485.0,96484.0,0.6311633]
["bitfinex-derivatives","BTCF0:USTF0",1740275612944,0.27100281,96485.0,96484.0,0.6311633]
["bitfinex-derivatives","BTCF0:USTF0",1740275613145,0.27800281,96485.0,96484.0,0.6321633]
["bitfinex-derivatives","BTCF0:USTF0",1740275613546,0.27100281,96485.0,96484.0,0.6311633]
["bitfinex-derivatives","BTCF0:USTF0",1740275613746,0.27200281,96485.0,96484.0,0.6311633]
["bitfinex-derivatives","BTCF0:USTF0",1740275615051,0.26500281,96485.0,96484.0,0.6311633]
["bitfinex-derivatives","BTCF0:USTF0",1740275615357,0.26700281,96485.0,96484.0,0.6311633]
["bitfinex-derivatives","BTCF0:USTF0",1740275622556,0.05974161,96485.0,96484.0,0.6311633]
["bitfinex-derivatives","BTCF0:USTF0",1740275623056,0.05818635,96485.0,96484.0,0.6311633]
["bitfinex-derivatives","BTCF0:USTF0",1740275625961,0.26544755,96485.0,96484.0,0.6311633]
["bitfinex-derivatives","BTCF0:USTF0",1740275629774,0.05818635,96485.0,96484.0,0.6311633]
["bitfinex-derivatives","BTCF0:USTF0",1740275632372,0.05818635,96485.0,96484.0,0.2703633]
["bitfinex-derivatives","BTCF0:USTF0",1740275638973,0.3608,96503.0,96493.0,0.207244]
["bitfinex-derivatives","BTCF0:USTF0",1740275639174,0.032,96499.0,96493.0,0.207244]
["bitfinex-derivatives","BTCF0:USTF0",1740275639379,0.032,96499.0,96493.0,0.270444]
["bitfinex-derivatives","BTCF0:USTF0",1740275639878,0.0452365,96499.0,96493.0,0.270444]
["bitfinex-derivatives","BTCF0:USTF0",1740275640076,0.0132365,96499.0,96493.0,0.270444]
["bitfinex-derivatives","BTCF0:USTF0",1740275640684,0.01015551,96494.0,96493.0,0.28664082]
["bitfinex-derivatives","BTCF0:USTF0",1740275641080,0.01415551,96494.0,96493.0,0.28664082]
["bitfinex-derivatives","BTCF0:USTF0",1740275641287,0.01915551,96494.0,96493.0,0.28664082]
["bitfinex-derivatives","BTCF0:USTF0",1740275641875,0.01915551,96494.0,96493.0,0.28664083]
["bitfinex-derivatives","BTCF0:USTF0",1740275642085,0.01915551,96494.0,96493.0,0.38608083]
["bitfinex-derivatives","BTCF0:USTF0",1740275643787,0.01915551,96494.0,96493.0,0.28664083]
["bitfinex-derivatives","BTCF0:USTF0",1740275643988,0.01915551,96494.0,96493.0,0.38608083]
["bitfinex-derivatives","BTCF0:USTF0",1740275645276,0.01915551,96494.0,96493.0,0.369884]
["bitfinex-derivatives","BTCF0:USTF0",1740275666702,0.01915551,96494.0,96493.0,0.369844]
["bitfinex-derivatives","BTCF0:USTF0",1740275683707,0.00915551,96494.0,96493.0,0.369844]
["bitfinex-derivatives","BTCF0:USTF0",1740275684113,0.01915551,96494.0,96493.0,0.369844]
["bitfinex-derivatives","BTCF0:USTF0",1740275684303,0.01,96494.0,96493.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1740275684610,0.00155497,96505.0,96504.0,0.2072204]
["bitfinex-derivatives","BTCF0:USTF0",1740275684809,0.01454356,96505.0,96504.0,0.3066204]
["bitfinex-derivatives","BTCF0:USTF0",1740275685008,0.01155497,96505.0,96504.0,0.4001204]
["bitfinex-derivatives","BTCF0:USTF0",1740275685421,0.21877317,96505.0,96504.0,0.4001204]
["bitfinex-derivatives","BTCF0:USTF0",1740275685807,0.23277317,96505.0,96504.0,0.4021204]
["bitfinex-derivatives","BTCF0:USTF0",1740275686504,0.2459125,96505.0,96504.0,0.4021204]
["bitfinex-derivatives","BTCF0:USTF0",1740275689406,0.2459125,96505.0,96504.0,0.3027204]
["bitfinex-derivatives","BTCF0:USTF0",1740275689707,0.2459125,96505.0,96504.0,0.4021204]
["bitfinex-derivatives","BTCF0:USTF0",1740275698722,0.29629407,96505.0,96504.0,0.4021204]
["bitfinex-derivatives","BTCF0:USTF0",1740275700721,0.08907587,96505.0,96504.0,0.4021204]
["bitfinex-derivatives","BTCF0:USTF0",1740275701121,0.29629407,96505.0,96504.0,0.4021204]
["bitfinex-derivatives","BTCF0:USTF0",1740275702518,0.08907587,96505.0,96504.0,0.4021204]
["bitfinex-derivatives","BTCF0:USTF0",1740275703221,0.29629407,96505.0,96504.0,0.4021204]
["bitfinex-derivatives","BTCF0:USTF0",1740275704418,0.28629407,96505.0,96504.0,0.4021204]
["bitfinex-derivatives","BTCF0:USTF0",1740275705315,0.07907587,96505.0,96504.0,0.4021204]
["bitfinex-derivatives","BTCF0:USTF0",1740275705518,0.28629407,96505.0,96504.0,0.4021204]
["bitfinex-derivatives","BTCF0:USTF0",1740275706514,0.2359125,96505.0,96504.0,0.4021204]
["bitfinex-derivatives","BTCF0:USTF0",1740275709018,0.0286943,96505.0,96504.0,0.4021204]
["bitfinex-derivatives","BTCF0:USTF0",1740275709219,0.2359125,96505.0,96504.0,0.4021204]
["bitfinex-derivatives","BTCF0:USTF0",1740275715024,0.28629321,96505.0,96504.0,0.4021204]
["bitfinex-derivatives","BTCF0:USTF0",1740275716922,0.07907501,96505.0,96504.0,0.4021204]
["bitfinex-derivatives","BTCF0:USTF0",1740275717331,0.28629321,96505.0,96504.0,0.4021204]
["bitfinex-derivatives","BTCF0:USTF0",1740275717921,0.07907501,96505.0,96504.0,0.4021204]
["bitfinex-derivatives","BTCF0:USTF0",1740275722028,0.0286943,96505.0,96504.0,0.4021204]
["bitfinex-derivatives","BTCF0:USTF0",1740275722629,0.2359125,96505.0,96504.0,0.3027204]
["bitfinex-derivatives","BTCF0:USTF0",1740275723326,0.0286943,96505.0,96504.0,0.3027204]
["bitfinex-derivatives","BTCF0:USTF0",1740275728327,0.2359125,96505.0,96504.0,0.3027204]
["bitfinex-derivatives","BTCF0:USTF0",1740275730129,0.0286943,96505.0,96504.0,0.3027204]
["bitfinex-derivatives","BTCF0:USTF0",1740275730340,0.2359125,96505.0,96504.0,0.3027204]
["bitfinex-derivatives","BTCF0:USTF0",1740275734232,0.28629325,96505.0,96504.0,0.3027204]
["bitfinex-derivatives","BTCF0:USTF0",1740275738046,0.38129125,96505.0,96504.0,0.3027204]
["bitfinex-derivatives","BTCF0:USTF0",1740275741753,0.2359125,96505.0,96504.0,0.3027204]
["bitfinex-derivatives","BTCF0:USTF0",1740275745242,0.2359125,96505.0,96504.0,0.4021204]
["bitfinex-derivatives","BTCF0:USTF0",1740275745446,0.2359125,96505.0,96504.0,0.3027204]
["bitfinex-derivatives","BTCF0:USTF0",1740275745647,0.2359125,96505.0,96504.0,0.4021204]
["bitfinex-derivatives","BTCF0:USTF0",1740275752637,0.2359125,96505.0,96504.0,0.3027204]
["bitfinex-derivatives","BTCF0:USTF0",1740275755747,0.0286943,96505.0,96504.0,0.6635204]
["bitfinex-derivatives","BTCF0:USTF0",1740275755953,0.15508944,96511.0,96510.0,0.2072075]
["bitfinex-derivatives","BTCF0:USTF0",1740275756348,0.031,96517.0,96513.0,0.2072011]
["bitfinex-derivatives","BTCF0:USTF0",1740275756544,0.01247096,96514.0,96513.0,0.2072011]
["bitfinex-derivatives","BTCF0:USTF0",1740275757060,0.01247096,96514.0,96513.0,0.2728011]
["bitfinex-derivatives","BTCF0:USTF0",1740275757556,0.01247096,96514.0,96513.0,0.6336011]
["bitfinex-derivatives","BTCF0:USTF0",1740275758053,0.02647096,96514.0,96513.0,0.6356011]
["bitfinex-derivatives","BTCF0:USTF0",1740275758452,0.02247096,96514.0,96513.0,0.6346011]
["bitfinex-derivatives","BTCF0:USTF0",1740275758654,0.02015551,96514.0,96513.0,0.6346011]
["bitfinex-derivatives","BTCF0:USTF0",1740275759156,0.02015551,96514.0,96513.0,0.7340011]
["bitfinex-derivatives","BTCF0:USTF0",1740275759458,0.07053175,96514.0,96513.0,0.7340011]
["bitfinex-derivatives","BTCF0:USTF0",1740275760248,0.06353175,96514.0,96513.0,0.7330011]
["bitfinex-derivatives","BTCF0:USTF0",1740275763454,0.01315551,96514.0,96513.0,0.7330011]
["bitfinex-derivatives","BTCF0:USTF0",1740275788672,0.16809556,96514.0,96513.0,0.3722011]
["bitfinex-derivatives","BTCF0:USTF0",1740275788873,0.16809556,96514.0,96513.0,0.7330011]
["bitfinex-derivatives","BTCF0:USTF0",1740275790269,0.16809556,96514.0,96513.0,0.3722011]
["bitfinex-derivatives","BTCF0:USTF0",1740275790566,0.16809556,96514.0,96513.0,0.7330011]
["bitfinex-derivatives","BTCF0:USTF0",1740275792989,0.01315551,96514.0,96513.0,0.7330011]
["bitfinex-derivatives","BTCF0:USTF0",1740275794577,0.01315551,96514.0,96513.0,0.3722011]
["bitfinex-derivatives","BTCF0:USTF0",1740275794773,0.01315551,96514.0,96513.0,0.7330011]
["bitfinex-derivatives","BTCF0:USTF0",1740275798779,0.01315551,96514.0,96513.0,0.3722011]
["bitfinex-derivatives","BTCF0:USTF0",1740275798981,0.01315551,96514.0,96513.0,0.7330011]
["bitfinex-derivatives","BTCF0:USTF0",1740275799481,0.01315551,96514.0,96513.0,0.3722011]
["bitfinex-derivatives","BTCF0:USTF0",1740275799683,0.01315551,96514.0,96513.0,0.7330011]
["bitfinex-derivatives","BTCF0:USTF0",1740275802081,0.01315551,96514.0,96513.0,0.3722011]
["bitfinex-derivatives","BTCF0:USTF0",1740275802276,0.01315551,96514.0,96513.0,0.7330011]
["bitfinex-derivatives","BTCF0:USTF0",1740275804579,0.06352789,96514.0,96513.0,0.7330011]
["bitfinex-derivatives","BTCF0:USTF0",1740275805573,0.06352789,96514.0,96513.0,0.3722011]
["bitfinex-derivatives","BTCF0:USTF0",1740275805778,0.06352789,96514.0,96513.0,0.7330011]
["bitfinex-derivatives","BTCF0:USTF0",1740275808780,9e-08,96516.0,96513.0,0.5258]
["bitfinex-derivatives","BTCF0:USTF0",1740275808991,0.18610733,96520.0,96519.0,0.2071882]
["bitfinex-derivatives","BTCF0:USTF0",1740275809175,0.19610733,96520.0,96519.0,0.2071882]
["bitfinex-derivatives","BTCF0:USTF0",1740275809488,0.21170732,96520.0,96519.0,0.2071882]
["bitfinex-derivatives","BTCF0:USTF0",1740275811381,0.02559999,96520.0,96519.0,0.2071882]
["bitfinex-derivatives","BTCF0:USTF0",1740275814894,0.02559999,96520.0,96519.0,0.5679882]
["bitfinex-derivatives","BTCF0:USTF0",1740275815788,0.02559999,96520.0,96519.0,0.75453221]
["bitfinex-derivatives","BTCF0:USTF0",1740275820195,0.02559999,96520.0,96519.0,0.39373221]
["bitfinex-derivatives","BTCF0:USTF0",1740275820389,0.02559999,96520.0,96519.0,0.75453221]
["bitfinex-derivatives","BTCF0:USTF0",1740275827104,0.07597026,96520.0,96519.0,0.5679882]
["bitfinex-derivatives","BTCF0:USTF0",1740275827508,0.07597026,96520.0,96519.0,0.2071882]
["bitfinex-derivatives","BTCF0:USTF0",1740275827708,0.07597026,96520.0,96519.0,0.5679882]
["bitfinex-derivatives","BTCF0:USTF0",1740275828606,0.07597026,96520.0,96519.0,0.2071882]
["bitfinex-derivatives","BTCF0:USTF0",1740275828997,0.07597026,96520.0,96519.0,0.5679882]
["bitfinex-derivatives","BTCF0:USTF0",1740275834698,0.02559999,96520.0,96519.0,0.5679882]
["bitfinex-derivatives","BTCF0:USTF0",1740275840715,0.02559999,96520.0,96519.0,0.2071882]
["bitfinex-derivatives","BTCF0:USTF0",1740275844213,0.23278599,96520.0,96519.0,0.2071882]
["bitfinex-derivatives","BTCF0:USTF0",1740275844820,0.02559999,96520.0,96519.0,0.2071882]
["bitfinex-derivatives","BTCF0:USTF0",1740275845218,0.23278599,96520.0,96519.0,0.2071882]
["bitfinex-derivatives","BTCF0:USTF0",1740275847415,0.28315918,96520.0,96519.0,0.2071882]
["bitfinex-derivatives","BTCF0:USTF0",1740275848617,0.07597318,96520.0,96519.0,0.2071882]
["bitfinex-derivatives","BTCF0:USTF0",1740275853712,0.07597318,96520.0,96519.0,0.3006882]
["bitfinex-derivatives","BTCF0:USTF0",1740275855214,0.02559999,96520.0,96519.0,0.3006882]
["bitfinex-derivatives","BTCF0:USTF0",1740275856428,0.02559999,96520.0,96519.0,0.4000082]
["bitfinex-derivatives","BTCF0:USTF0",1740275863631,0.07597316,96520.0,96519.0,0.4000082]
["bitfinex-derivatives","BTCF0:USTF0",1740275868230,0.17247619,96520.0,96519.0,0.4000082]
["bitfinex-derivatives","BTCF0:USTF0",1740275872839,0.02559999,96520.0,96519.0,0.4000082]
["bitfinex-derivatives","BTCF0:USTF0",1740275881344,0.26208881,96520.0,96519.0,0.4000082]
["bitfinex-derivatives","BTCF0:USTF0",1740275882941,0.26208881,96520.0,96519.0,0.13082]
["bitfinex-derivatives","BTCF0:USTF0",1740275883140,0.46927481,96520.0,96519.0,0.2386882]
["bitfinex-derivatives","BTCF0:USTF0",1740275883540,0.49967481,96520.0,96519.0,0.2386882]
["bitfinex-derivatives","BTCF0:USTF0",1740275884648,0.41679999,96520.0,96515.0,0.18654401]
["bitfinex-derivatives","BTCF0:USTF0",1740275884943,0.41679999,96520.0,96512.0,0.2589964]
["bitfinex-derivatives","BTCF0:USTF0",1740275884944,0.2590061,96513.0,96512.0,0.2589964]
["bitfinex-derivatives","BTCF0:USTF0",1740275885136,0.2690061,96513.0,96512.0,0.2589964]
["bitfinex-derivatives","BTCF0:USTF0",1740275888145,0.4241033,96513.0,96512.0,0.2589964]
["bitfinex-derivatives","BTCF0:USTF0",1740275892051,0.2690061,96513.0,96512.0,0.2589964]
["bitfinex-derivatives","BTCF0:USTF0",1740275893850,0.2690061,96513.0,96512.0,0.2071968]
["bitfinex-derivatives","BTCF0:USTF0",1740275896456,0.4241033,96513.0,96512.0,0.2071968]
["bitfinex-derivatives","BTCF0:USTF0",1740275901180,0.31938541,96513.0,96512.0,0.2071968]
["bitfinex-derivatives","BTCF0:USTF0",1740275904475,0.50550108,96513.0,96512.0,0.2071968]
["bitfinex-derivatives","BTCF0:USTF0",1740275908072,0.24649498,96513.0,96512.0,0.2071968]
["bitfinex-derivatives","BTCF0:USTF0",1740275908286,0.44369608,96513.0,96512.0,0.2071968]
["bitfinex-derivatives","BTCF0:USTF0",1740275908480,0.2072011,96513.0,96512.0,0.2071968]
["bitfinex-derivatives","BTCF0:USTF0",1740275908882,0.51626241,96517.0,96513.0,0.0518002]
["bitfinex-derivatives","BTCF0:USTF0",1740275909085,0.15482241,96517.0,96516.0,0.2071946]
["bitfinex-derivatives","BTCF0:USTF0",1740275910483,0.05502241,96517.0,96516.0,0.2071946]
["bitfinex-derivatives","BTCF0:USTF0",1740275910890,0.06502241,96517.0,96516.0,0.2071946]
["bitfinex-derivatives","BTCF0:USTF0",1740275912376,0.01,96517.0,96516.0,0.2071946]
["bitfinex-derivatives","BTCF0:USTF0",1740275912776,0.00133924,96520.0,96516.0,0.2071946]
["bitfinex-derivatives","BTCF0:USTF0",1740275912987,0.01,96517.0,96516.0,0.2589928]
["bitfinex-derivatives","BTCF0:USTF0",1740275921787,0.01,96517.0,96516.0,0.6197928]
["bitfinex-derivatives","BTCF0:USTF0",1740275923888,0.01,96517.0,96516.0,0.2589928]
["bitfinex-derivatives","BTCF0:USTF0",1740275924094,0.01,96517.0,96516.0,0.6197928]
["bitfinex-derivatives","BTCF0:USTF0",1740275924599,0.01,96517.0,96516.0,0.2589928]
["bitfinex-derivatives","BTCF0:USTF0",1740275924901,0.01,96517.0,96516.0,0.6197928]
["bitfinex-derivatives","BTCF0:USTF0",1740275932409,0.01,96517.0,96516.0,0.2589928]
["bitfinex-derivatives","BTCF0:USTF0",1740275932602,0.01,96517.0,96516.0,0.6197928]
["bitfinex-derivatives","BTCF0:USTF0",1740275932797,0.01485501,96520.0,96516.0,0.4125982]
["bitfinex-derivatives","BTCF0:USTF0",1740275933003,0.01485501,96520.0,96519.0,0.2071882]
["bitfinex-derivatives","BTCF0:USTF0",1740275933300,0.02485501,96520.0,96519.0,0.2071882]
["bitfinex-derivatives","BTCF0:USTF0",1740275933498,0.02485501,96520.0,96519.0,0.2371882]
["bitfinex-derivatives","BTCF0:USTF0",1740275937707,0.02485501,96520.0,96519.0,0.5979882]
["bitfinex-derivatives","BTCF0:USTF0",1740275939521,0.02485501,96520.0,96519.0,0.5679882]
["bitfinex-derivatives","BTCF0:USTF0",1740275941216,0.02485501,96520.0,96519.0,0.2071882]
["bitfinex-derivatives","BTCF0:USTF0",1740275941621,0.02485501,96520.0,96519.0,0.5679882]
["bitfinex-derivatives","BTCF0:USTF0",1740275942522,0.02485501,96520.0,96519.0,0.2071882]
["bitfinex-derivatives","BTCF0:USTF0",1740275942723,0.02485501,96520.0,96519.0,0.5679882]
["bitfinex-derivatives","BTCF0:USTF0",1740275945514,0.07522467,96520.0,96519.0,0.5679882]
["bitfinex-derivatives","BTCF0:USTF0",1740275947626,0.07522467,96520.0,96519.0,0.2071882]
["bitfinex-derivatives","BTCF0:USTF0",1740275947825,0.07522467,96520.0,96519.0,0.5679882]
["bitfinex-derivatives","BTCF0:USTF0",1740275949021,0.26134034,96520.0,96519.0,0.5679882]
["bitfinex-derivatives","BTCF0:USTF0",1740275954725,0.02485501,96520.0,96519.0,0.5679882]
["bitfinex-derivatives","BTCF0:USTF0",1740275963638,0.23204101,96520.0,96519.0,0.5679882]
["bitfinex-derivatives","BTCF0:USTF0",1740275971542,0.28241205,96520.0,96519.0,0.5679882]
["bitfinex-derivatives","BTCF0:USTF0",1740275971743,0.07522605,96520.0,96519.0,0.5679882]
["bitfinex-derivatives","BTCF0:USTF0",1740275972137,0.28241205,96520.0,96519.0,0.5679882]
["bitfinex-derivatives","BTCF0:USTF0",1740275973839,0.26889628,96520.0,96519.0,0.5679882]
["bitfinex-derivatives","BTCF0:USTF0",1740275975945,0.01133924,96520.0,96519.0,0.5679882]
["bitfinex-derivatives","BTCF0:USTF0",1740275976145,0.21852524,96520.0,96519.0,0.5679882]
["bitfinex-derivatives","BTCF0:USTF0",1740275976746,0.23134295,96520.0,96519.0,0.5679882]
["bitfinex-derivatives","BTCF0:USTF0",1740275984956,0.2589955,96516.0,96515.0,0.0517988]
["bitfinex-derivatives","BTCF0:USTF0",1740275985258,0.2689955,96516.0,96515.0,0.2589956]
["bitfinex-derivatives","BTCF0:USTF0",1740275985846,0.3011955,96516.0,96515.0,0.2589956]
["bitfinex-derivatives","BTCF0:USTF0",1740275988758,0.0422,96516.0,96515.0,0.2589956]
["bitfinex-derivatives","BTCF0:USTF0",1740275989058,0.01,96516.0,96515.0,0.2589956]
["bitfinex-derivatives","BTCF0:USTF0",1740275989264,0.01,96516.0,96515.0,0.2910956]
["bitfinex-derivatives","BTCF0:USTF0",1740275989958,0.2171946,96516.0,96515.0,0.2910956]
["bitfinex-derivatives","BTCF0:USTF0",1740275991354,0.01,96516.0,96515.0,0.2910956]
["bitfinex-derivatives","BTCF0:USTF0",1740275991551,0.2171946,96516.0,96515.0,0.2910956]
["bitfinex-derivatives","BTCF0:USTF0",1740275992259,0.26756791,96516.0,96515.0,0.2910956]
["bitfinex-derivatives","BTCF0:USTF0",1740275994259,0.26756791,96516.0,96515.0,0.2589956]
["bitfinex-derivatives","BTCF0:USTF0",1740275994763,0.29916791,96516.0,96515.0,0.2071968]
["bitfinex-derivatives","BTCF0:USTF0",1740275995662,0.2071968,96515.0,96514.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740275995873,0.2488968,96515.0,96514.0,0.2373989]
["bitfinex-derivatives","BTCF0:USTF0",1740275996163,0.2488968,96515.0,96514.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740275996368,0.2488968,96515.0,96514.0,0.2373989]
["bitfinex-derivatives","BTCF0:USTF0",1740276007671,0.2992759,96515.0,96514.0,0.2373989]
["bitfinex-derivatives","BTCF0:USTF0",1740276011270,0.48519231,96515.0,96514.0,0.2373989]
["bitfinex-derivatives","BTCF0:USTF0",1740276011976,0.45349231,96515.0,96514.0,0.2373989]
["bitfinex-derivatives","BTCF0:USTF0",1740276014975,0.2171968,96515.0,96514.0,0.2373989]
["bitfinex-derivatives","BTCF0:USTF0",1740276021676,0.36715406,96515.0,96514.0,0.2373989]
["bitfinex-derivatives","BTCF0:USTF0",1740276025686,0.26757489,96515.0,96514.0,0.2373989]
["bitfinex-derivatives","BTCF0:USTF0",1740276033498,0.2171968,96515.0,96514.0,0.2373989]
["bitfinex-derivatives","BTCF0:USTF0",1740276041798,0.36309896,96515.0,96514.0,0.2373989]
["bitfinex-derivatives","BTCF0:USTF0",1740276046205,0.37237558,96515.0,96514.0,0.2373989]
["bitfinex-derivatives","BTCF0:USTF0",1740276051807,0.2171968,96515.0,96514.0,0.2373989]
["bitfinex-derivatives","BTCF0:USTF0",1740276057415,0.2675749,96515.0,96514.0,0.2373989]
["bitfinex-derivatives","BTCF0:USTF0",1740276060802,0.2675749,96515.0,96514.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740276061010,0.2675749,96515.0,96514.0,0.2373989]
["bitfinex-derivatives","BTCF0:USTF0",1740276062011,0.36719134,96515.0,96514.0,0.2373989]
["bitfinex-derivatives","BTCF0:USTF0",1740276063214,0.36719134,96515.0,96514.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740276063811,0.36719134,96515.0,96514.0,0.2373989]
["bitfinex-derivatives","BTCF0:USTF0",1740276065915,0.2675749,96515.0,96514.0,0.2373989]
["bitfinex-derivatives","BTCF0:USTF0",1740276073727,0.6283749,96515.0,96514.0,0.2373989]
["bitfinex-derivatives","BTCF0:USTF0",1740276074121,0.6283749,96515.0,96514.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740276074428,0.6283749,96515.0,96514.0,0.2373989]
["bitfinex-derivatives","BTCF0:USTF0",1740276079930,0.93931063,96515.0,96514.0,0.2373989]
["bitfinex-derivatives","BTCF0:USTF0",1740276083434,0.72329752,96515.0,96514.0,0.2373989]
["bitfinex-derivatives","BTCF0:USTF0",1740276087432,0.6283749,96515.0,96514.0,0.2373989]
["bitfinex-derivatives","BTCF0:USTF0",1740276095033,0.72493166,96515.0,96514.0,0.2373989]
["bitfinex-derivatives","BTCF0:USTF0",1740276103348,0.6283749,96515.0,96514.0,0.2373989]
["bitfinex-derivatives","BTCF0:USTF0",1740276110850,0.0503781,96515.0,96514.0,0.5981989]
["bitfinex-derivatives","BTCF0:USTF0",1740276111545,0.1478878,96515.0,96514.0,0.5981989]
["bitfinex-derivatives","BTCF0:USTF0",1740276112153,0.1578878,96515.0,96514.0,0.5981989]
["bitfinex-derivatives","BTCF0:USTF0",1740276112453,0.1478878,96515.0,96514.0,0.5981989]
["bitfinex-derivatives","BTCF0:USTF0",1740276113363,0.21601311,96520.0,96519.0,0.2071882]
["bitfinex-derivatives","BTCF0:USTF0",1740276114054,0.21601311,96520.0,96519.0,0.2383882]
["bitfinex-derivatives","BTCF0:USTF0",1740276114652,0.22601311,96520.0,96519.0,0.2383882]
["bitfinex-derivatives","BTCF0:USTF0",1740276114849,0.21601311,96520.0,96519.0,0.2383882]
["bitfinex-derivatives","BTCF0:USTF0",1740276115861,0.01,96520.0,96519.0,0.2383882]
["bitfinex-derivatives","BTCF0:USTF0",1740276116154,0.18601921,96524.0,96523.0,0.2071796]
["bitfinex-derivatives","BTCF0:USTF0",1740276116361,0.18601921,96524.0,96523.0,0.5679796]
["bitfinex-derivatives","BTCF0:USTF0",1740276116559,0.18601921,96524.0,96523.0,0.6286796]
["bitfinex-derivatives","BTCF0:USTF0",1740276117459,0.3608,96536.0,96528.0,0.2071689]
["bitfinex-derivatives","BTCF0:USTF0",1740276117660,0.2071523,96536.0,96528.0,0.2071689]
["bitfinex-derivatives","BTCF0:USTF0",1740276117862,0.2071523,96536.0,96528.0,0.2377689]
["bitfinex-derivatives","BTCF0:USTF0",1740276118059,0.0319,96538.0,96528.0,0.2377689]
["bitfinex-derivatives","BTCF0:USTF0",1740276118561,0.2071502,96537.0,96528.0,0.2377689]
["bitfinex-derivatives","BTCF0:USTF0",1740276118745,0.0319,96538.0,96528.0,0.2397689]
["bitfinex-derivatives","BTCF0:USTF0",1740276120258,0.01015542,96529.0,96528.0,0.2397689]
["bitfinex-derivatives","BTCF0:USTF0",1740276120455,0.00015542,96529.0,96528.0,0.2397689]
["bitfinex-derivatives","BTCF0:USTF0",1740276120849,0.01015542,96529.0,96528.0,0.2397689]
["bitfinex-derivatives","BTCF0:USTF0",1740276121158,0.00015542,96529.0,96528.0,0.2397689]
["bitfinex-derivatives","BTCF0:USTF0",1740276121361,0.36192765,96545.0,96544.0,0.2071345]
["bitfinex-derivatives","BTCF0:USTF0",1740276122557,0.37192765,96545.0,96544.0,0.2071345]
["bitfinex-derivatives","BTCF0:USTF0",1740276122960,0.36192765,96545.0,96544.0,0.2081345]
["bitfinex-derivatives","BTCF0:USTF0",1740276123263,0.37416352,96545.0,96544.0,0.2081345]
["bitfinex-derivatives","BTCF0:USTF0",1740276123858,0.16702822,96545.0,96544.0,0.2081345]
["bitfinex-derivatives","BTCF0:USTF0",1740276124052,0.16702822,96545.0,96544.0,0.2091345]
["bitfinex-derivatives","BTCF0:USTF0",1740276125147,0.17702822,96545.0,96544.0,0.2091345]
["bitfinex-derivatives","BTCF0:USTF0",1740276125352,0.38416062,96545.0,96544.0,0.2081345]
["bitfinex-derivatives","BTCF0:USTF0",1740276126156,0.37192475,96545.0,96544.0,0.2081345]
["bitfinex-derivatives","BTCF0:USTF0",1740276126551,0.38373558,96545.0,96544.0,0.2071345]
["bitfinex-derivatives","BTCF0:USTF0",1740276127755,0.37192475,96545.0,96544.0,0.2071345]
["bitfinex-derivatives","BTCF0:USTF0",1740276128661,0.38393064,96545.0,96544.0,0.2071345]
["bitfinex-derivatives","BTCF0:USTF0",1740276131060,0.22913829,96545.0,96544.0,0.2071345]
["bitfinex-derivatives","BTCF0:USTF0",1740276148982,0.27949933,96545.0,96544.0,0.2071345]
["bitfinex-derivatives","BTCF0:USTF0",1740276149181,0.37063079,96545.0,96544.0,0.2071345]
["bitfinex-derivatives","BTCF0:USTF0",1740276153582,0.27949933,96545.0,96544.0,0.2071345]
["bitfinex-derivatives","BTCF0:USTF0",1740276157691,0.22913829,96545.0,96544.0,0.2071345]
["bitfinex-derivatives","BTCF0:USTF0",1740276166990,0.15531706,96546.0,96543.0,0.0517841]
["bitfinex-derivatives","BTCF0:USTF0",1740276167186,0.15531706,96546.0,96545.0,0.2071324]
["bitfinex-derivatives","BTCF0:USTF0",1740276167387,0.36244726,96546.0,96545.0,0.2071324]
["bitfinex-derivatives","BTCF0:USTF0",1740276168204,0.38422438,96546.0,96545.0,0.2071324]
["bitfinex-derivatives","BTCF0:USTF0",1740276168493,0.37244726,96546.0,96545.0,0.2071324]
["bitfinex-derivatives","BTCF0:USTF0",1740276168688,0.36244726,96546.0,96545.0,0.2071324]
["bitfinex-derivatives","BTCF0:USTF0",1740276168885,0.15531706,96546.0,96545.0,0.5679324]
["bitfinex-derivatives","BTCF0:USTF0",1740276169401,0.15531706,96546.0,96545.0,0.6670124]
["bitfinex-derivatives","BTCF0:USTF0",1740276169583,0.15531706,96548.0,96545.0,0.45988]
["bitfinex-derivatives","BTCF0:USTF0",1740276169783,0.15531706,96548.0,96547.0,0.2071281]
["bitfinex-derivatives","BTCF0:USTF0",1740276170188,0.16531706,96548.0,96547.0,0.2389281]
["bitfinex-derivatives","BTCF0:USTF0",1740276170390,0.15531706,96548.0,96547.0,0.2389281]
["bitfinex-derivatives","BTCF0:USTF0",1740276171091,0.00010231,96554.0,96553.0,0.2071152]
["bitfinex-derivatives","BTCF0:USTF0",1740276171386,0.00010231,96554.0,96553.0,0.6669952]
["bitfinex-derivatives","BTCF0:USTF0",1740276171896,0.01010231,96554.0,96553.0,0.6669952]
["bitfinex-derivatives","BTCF0:USTF0",1740276172192,0.00010231,96554.0,96553.0,0.6679952]
["bitfinex-derivatives","BTCF0:USTF0",1740276173395,0.01010231,96554.0,96553.0,0.6679952]
["bitfinex-derivatives","BTCF0:USTF0",1740276173595,0.01010231,96554.0,96553.0,0.6689952]
["bitfinex-derivatives","BTCF0:USTF0",1740276174695,0.00010231,96554.0,96553.0,0.6689952]
["bitfinex-derivatives","BTCF0:USTF0",1740276175096,0.01010231,96554.0,96553.0,0.6689952]
["bitfinex-derivatives","BTCF0:USTF0",1740276175288,0.00010231,96554.0,96553.0,0.6689952]
["bitfinex-derivatives","BTCF0:USTF0",1740276175889,0.01010231,96554.0,96553.0,0.6689952]
["bitfinex-derivatives","BTCF0:USTF0",1740276177194,0.00010231,96554.0,96553.0,0.6689952]
["bitfinex-derivatives","BTCF0:USTF0",1740276178185,0.01010231,96554.0,96553.0,0.6689952]
["bitfinex-derivatives","BTCF0:USTF0",1740276183488,0.01010231,96554.0,96553.0,0.6679952]
["bitfinex-derivatives","BTCF0:USTF0",1740276184699,0.01010231,96554.0,96553.0,0.6669952]
["bitfinex-derivatives","BTCF0:USTF0",1740276186596,0.21721541,96554.0,96553.0,0.6669952]
["bitfinex-derivatives","BTCF0:USTF0",1740276186997,0.25021541,96554.0,96553.0,0.6669952]
["bitfinex-derivatives","BTCF0:USTF0",1740276187902,0.04310231,96554.0,96553.0,0.6669952]
["bitfinex-derivatives","BTCF0:USTF0",1740276192210,0.25021541,96554.0,96553.0,0.6669952]
["bitfinex-derivatives","BTCF0:USTF0",1740276193315,0.04310231,96554.0,96553.0,0.6669952]
["bitfinex-derivatives","BTCF0:USTF0",1740276194109,0.25021541,96554.0,96553.0,0.6669952]
["bitfinex-derivatives","BTCF0:USTF0",1740276195517,0.04310231,96554.0,96553.0,0.6669952]
["bitfinex-derivatives","BTCF0:USTF0",1740276198316,0.25021541,96554.0,96553.0,0.6669552]
["bitfinex-derivatives","BTCF0:USTF0",1740276199421,0.04310231,96554.0,96553.0,0.6669552]
["bitfinex-derivatives","BTCF0:USTF0",1740276202921,0.25021541,96554.0,96553.0,0.6669552]
["bitfinex-derivatives","BTCF0:USTF0",1740276203311,0.04310231,96554.0,96553.0,0.6669552]
["bitfinex-derivatives","BTCF0:USTF0",1740276203518,0.18072769,96554.0,96553.0,0.6669552]
["bitfinex-derivatives","BTCF0:USTF0",1740276204221,0.38784079,96554.0,96553.0,0.6669552]
["bitfinex-derivatives","BTCF0:USTF0",1740276206528,0.38784079,96554.0,96553.0,0.3061552]
["bitfinex-derivatives","BTCF0:USTF0",1740276206723,0.38784079,96554.0,96553.0,0.6669552]
["bitfinex-derivatives","BTCF0:USTF0",1740276207026,0.30056716,96554.0,96553.0,0.6669552]
["bitfinex-derivatives","BTCF0:USTF0",1740276210328,0.25021541,96554.0,96553.0,0.6669552]
["bitfinex-derivatives","BTCF0:USTF0",1740276210522,0.25021541,96554.0,96553.0,0.3061552]
["bitfinex-derivatives","BTCF0:USTF0",1740276210925,0.25021541,96554.0,96553.0,0.6669552]
["bitfinex-derivatives","BTCF0:USTF0",1740276215222,0.04310231,96554.0,96553.0,0.6669552]
["bitfinex-derivatives","BTCF0:USTF0",1740276215425,0.25021541,96554.0,96553.0,0.6669552]
["bitfinex-derivatives","BTCF0:USTF0",1740276216631,0.04310231,96554.0,96553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740276216834,0.2071174,96552.0,96551.0,0.19918936]
["bitfinex-derivatives","BTCF0:USTF0",1740276217027,0.2071302,96546.0,96545.0,0.24825888]
["bitfinex-derivatives","BTCF0:USTF0",1740276217223,0.1757102,96546.0,96545.0,0.24825888]
["bitfinex-derivatives","BTCF0:USTF0",1740276217923,0.2071452,96539.0,96538.0,0.31013649]
["bitfinex-derivatives","BTCF0:USTF0",1740276218124,0.46984,96539.0,96530.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1740276218323,0.0517926,96528.0,96521.0,0.31219134]
["bitfinex-derivatives","BTCF0:USTF0",1740276218532,0.3708,96531.0,96521.0,0.31219134]
["bitfinex-derivatives","BTCF0:USTF0",1740276218533,0.5779817,96522.0,96521.0,0.31219134]
["bitfinex-derivatives","BTCF0:USTF0",1740276219722,0.58921974,96522.0,96521.0,0.31819134]
["bitfinex-derivatives","BTCF0:USTF0",1740276221123,0.58921974,96522.0,96521.0,0.53037524]
["bitfinex-derivatives","BTCF0:USTF0",1740276221636,0.58921974,96522.0,96521.0,0.52837524]
["bitfinex-derivatives","BTCF0:USTF0",1740276221822,0.58921974,96522.0,96521.0,0.32119134]
["bitfinex-derivatives","BTCF0:USTF0",1740276222024,0.58921974,96522.0,96521.0,0.32019134]
["bitfinex-derivatives","BTCF0:USTF0",1740276222225,0.58921974,96522.0,96521.0,0.52737524]
["bitfinex-derivatives","BTCF0:USTF0",1740276223246,0.58921974,96522.0,96521.0,0.21673795]
["bitfinex-derivatives","BTCF0:USTF0",1740276223427,0.58921974,96522.0,96521.0,0.00955405]
["bitfinex-derivatives","BTCF0:USTF0",1740276223629,0.58921974,96522.0,96512.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1740276223630,0.2072011,96513.0,96512.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1740276223826,0.5780011,96513.0,96512.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1740276225030,0.5790011,96513.0,96512.0,0.00715542]
["bitfinex-derivatives","BTCF0:USTF0",1740276225236,0.5790011,96513.0,96512.0,0.01315542]
["bitfinex-derivatives","BTCF0:USTF0",1740276226031,0.6780811,96513.0,96512.0,0.01315542]
["bitfinex-derivatives","BTCF0:USTF0",1740276226231,0.5790011,96513.0,96512.0,0.22035862]
["bitfinex-derivatives","BTCF0:USTF0",1740276226432,0.6780811,96513.0,96512.0,0.22035862]
["bitfinex-derivatives","BTCF0:USTF0",1740276226832,0.001,96513.0,96512.0,0.22035862]
["bitfinex-derivatives","BTCF0:USTF0",1740276227143,0.2082011,96513.0,96512.0,0.22035862]
["bitfinex-derivatives","BTCF0:USTF0",1740276227831,0.2182011,96513.0,96512.0,0.22035862]
["bitfinex-derivatives","BTCF0:USTF0",1740276243744,0.2182011,96513.0,96512.0,0.01315542]
["bitfinex-derivatives","BTCF0:USTF0",1740276244841,0.3172811,96513.0,96512.0,0.01315542]
["bitfinex-derivatives","BTCF0:USTF0",1740276248447,0.36766318,96513.0,96512.0,0.01315542]
["bitfinex-derivatives","BTCF0:USTF0",1740276256960,0.48923331,96513.0,96512.0,0.01315542]
["bitfinex-derivatives","BTCF0:USTF0",1740276259756,1.21083331,96513.0,96512.0,0.01315542]
["bitfinex-derivatives","BTCF0:USTF0",1740276260258,0.48923331,96513.0,96512.0,0.01315542]
["bitfinex-derivatives","BTCF0:USTF0",1740276260459,1.21083331,96513.0,96512.0,0.01315542]
["bitfinex-derivatives","BTCF0:USTF0",1740276263167,1.00363221,96513.0,96510.0,0.00663]
["bitfinex-derivatives","BTCF0:USTF0",1740276263362,0.2172053,96511.0,96510.0,0.00663]
["bitfinex-derivatives","BTCF0:USTF0",1740276263663,0.2072096,96509.0,96508.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740276263868,0.2172096,96509.0,96508.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740276264263,0.2102096,96509.0,96508.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740276264660,0.2042096,96509.0,96508.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740276265259,0.2042096,96509.0,96508.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1740276265773,0.2052096,96509.0,96508.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1740276269480,0.3042896,96509.0,96508.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1740276270281,0.2942896,96509.0,96508.0,0.2791118]
["bitfinex-derivatives","BTCF0:USTF0",1740276270681,0.19569168,96509.0,96508.0,0.2791118]
["bitfinex-derivatives","BTCF0:USTF0",1740276270981,0.29477168,96509.0,96508.0,0.2791118]
["bitfinex-derivatives","BTCF0:USTF0",1740276271179,0.20569168,96509.0,96508.0,0.2791118]
["bitfinex-derivatives","BTCF0:USTF0",1740276271768,0.19569168,96509.0,96508.0,0.2791118]
["bitfinex-derivatives","BTCF0:USTF0",1740276271983,0.20569168,96509.0,96508.0,0.2791118]
["bitfinex-derivatives","BTCF0:USTF0",1740276274780,0.32890304,96509.0,96508.0,0.2791118]
["bitfinex-derivatives","BTCF0:USTF0",1740276275677,0.32890304,96509.0,96508.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1740276275880,0.32890304,96509.0,96508.0,0.2791118]
["bitfinex-derivatives","BTCF0:USTF0",1740276281784,0.32890304,96509.0,96508.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1740276281981,0.20569168,96509.0,96508.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1740276283087,0.20569168,96509.0,96508.0,0.2791118]
["bitfinex-derivatives","BTCF0:USTF0",1740276284080,0.20569168,96509.0,96508.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1740276284583,0.20569168,96509.0,96508.0,0.2791118]
["bitfinex-derivatives","BTCF0:USTF0",1740276285183,0.20569168,96509.0,96508.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1740276285882,0.20569168,96509.0,96508.0,0.2791118]
["bitfinex-derivatives","BTCF0:USTF0",1740276286290,0.20569168,96509.0,96508.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1740276290685,0.33570196,96509.0,96508.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1740276290886,0.43486196,96509.0,96508.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1740276291190,0.43486196,96509.0,96508.0,0.01320729]
["bitfinex-derivatives","BTCF0:USTF0",1740276292891,0.43486196,96509.0,96508.0,0.00720729]
["bitfinex-derivatives","BTCF0:USTF0",1740276294288,0.43386196,96509.0,96508.0,0.00520729]
["bitfinex-derivatives","BTCF0:USTF0",1740276302989,0.43386196,96509.0,96507.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740276302990,0.2072118,96508.0,96507.0,0.0244025]
["bitfinex-derivatives","BTCF0:USTF0",1740276303295,0.037,96508.0,96470.0,0.30167336]
["bitfinex-derivatives","BTCF0:USTF0",1740276303492,0.5780483,96491.0,96474.0,0.0518208]
["bitfinex-derivatives","BTCF0:USTF0",1740276303797,0.5780483,96491.0,96473.0,0.2072866]
["bitfinex-derivatives","BTCF0:USTF0",1740276303986,0.5780483,96491.0,96470.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1740276303987,0.6111483,96491.0,96474.0,0.0518211]
["bitfinex-derivatives","BTCF0:USTF0",1740276304509,0.6111483,96491.0,96481.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1740276304690,0.62216438,96491.0,96481.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1740276304993,0.62216438,96491.0,96490.0,0.00555446]
["bitfinex-derivatives","BTCF0:USTF0",1740276305200,0.62316438,96491.0,96490.0,0.00555446]
["bitfinex-derivatives","BTCF0:USTF0",1740276305697,0.62416438,96491.0,96490.0,0.00555446]
["bitfinex-derivatives","BTCF0:USTF0",1740276306391,0.81018985,96491.0,96490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740276308394,0.80918985,96491.0,96490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740276308592,0.81018985,96491.0,96490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740276308899,0.2072504,96490.0,96489.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740276309096,0.2172504,96490.0,96489.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740276310698,0.9388504,96490.0,96489.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740276311399,0.9398504,96490.0,96489.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1740276313090,0.2182504,96490.0,96489.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1740276313295,0.9398504,96490.0,96489.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1740276314003,1.27034707,96490.0,96489.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1740276314194,0.2072762,96478.0,96477.0,0.09842712]
["bitfinex-derivatives","BTCF0:USTF0",1740276314394,0.5780762,96478.0,96477.0,0.09842712]
["bitfinex-derivatives","BTCF0:USTF0",1740276314593,0.2172762,96478.0,96477.0,0.09842712]
["bitfinex-derivatives","BTCF0:USTF0",1740276314794,0.5780762,96478.0,96477.0,0.09842712]
["bitfinex-derivatives","BTCF0:USTF0",1740276314993,0.2072805,96476.0,96475.0,0.2917012]
["bitfinex-derivatives","BTCF0:USTF0",1740276315193,0.2172805,96476.0,96475.0,0.2917012]
["bitfinex-derivatives","BTCF0:USTF0",1740276315401,0.2132805,96476.0,96475.0,0.2917012]
["bitfinex-derivatives","BTCF0:USTF0",1740276315597,0.5740805,96476.0,96475.0,0.2917012]
["bitfinex-derivatives","BTCF0:USTF0",1740276315993,0.2132805,96476.0,96475.0,0.2398807]
["bitfinex-derivatives","BTCF0:USTF0",1740276316196,0.5740805,96476.0,96475.0,0.2398807]
["bitfinex-derivatives","BTCF0:USTF0",1740276317297,0.5750805,96476.0,96475.0,0.2398807]
["bitfinex-derivatives","BTCF0:USTF0",1740276317492,0.62646258,96476.0,96475.0,0.2398807]
["bitfinex-derivatives","BTCF0:USTF0",1740276319905,0.26566258,96476.0,96475.0,0.2398807]
["bitfinex-derivatives","BTCF0:USTF0",1740276320105,0.62646258,96476.0,96475.0,0.2398807]
["bitfinex-derivatives","BTCF0:USTF0",1740276320703,0.5760805,96476.0,96475.0,0.2398807]
["bitfinex-derivatives","BTCF0:USTF0",1740276320900,0.2152805,96476.0,96475.0,0.2398807]
["bitfinex-derivatives","BTCF0:USTF0",1740276321202,0.5760805,96476.0,96475.0,0.2398807]
["bitfinex-derivatives","BTCF0:USTF0",1740276324900,0.5760805,96476.0,96475.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740276325097,0.73070028,96476.0,96475.0,0.2398827]
["bitfinex-derivatives","BTCF0:USTF0",1740276329913,0.62648008,96476.0,96475.0,0.2398827]
["bitfinex-derivatives","BTCF0:USTF0",1740276332603,0.75196553,96476.0,96475.0,0.2398827]
["bitfinex-derivatives","BTCF0:USTF0",1740276333408,0.75096553,96476.0,96475.0,0.2398827]
["bitfinex-derivatives","BTCF0:USTF0",1740276334115,0.74996553,96476.0,96475.0,0.2398827]
["bitfinex-derivatives","BTCF0:USTF0",1740276358422,0.74996553,96476.0,96475.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740276358818,0.74996553,96476.0,96475.0,0.2398827]
["bitfinex-derivatives","BTCF0:USTF0",1740276359023,0.89161969,96476.0,96475.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740276359226,0.2072827,96475.0,96474.0,0.08472825]
["bitfinex-derivatives","BTCF0:USTF0",1740276359417,0.2172827,96475.0,96474.0,0.08472825]
["bitfinex-derivatives","BTCF0:USTF0",1740276360714,0.207287,96473.0,96472.0,0.2591093]
["bitfinex-derivatives","BTCF0:USTF0",1740276360930,0.217287,96473.0,96472.0,0.2591093]
["bitfinex-derivatives","BTCF0:USTF0",1740276364329,0.53482619,96473.0,96472.0,0.2591093]
["bitfinex-derivatives","BTCF0:USTF0",1740276368935,0.17588503,96473.0,96472.0,0.2591093]
["bitfinex-derivatives","BTCF0:USTF0",1740276369233,0.18588503,96473.0,96472.0,0.2591093]
["bitfinex-derivatives","BTCF0:USTF0",1740276369433,0.38317203,96473.0,96472.0,0.2591093]
["bitfinex-derivatives","BTCF0:USTF0",1740276369634,0.17588503,96473.0,96472.0,0.2591093]
["bitfinex-derivatives","BTCF0:USTF0",1740276370029,0.18588503,96473.0,96472.0,0.2591093]
["bitfinex-derivatives","BTCF0:USTF0",1740276372021,0.17588503,96473.0,96472.0,0.2591093]
["bitfinex-derivatives","BTCF0:USTF0",1740276372233,0.18588503,96473.0,96472.0,0.2591093]
["bitfinex-derivatives","BTCF0:USTF0",1740276372830,0.01,96473.0,96472.0,0.2591093]
["bitfinex-derivatives","BTCF0:USTF0",1740276373837,0.217287,96473.0,96472.0,0.2591093]
["bitfinex-derivatives","BTCF0:USTF0",1740276374039,0.01,96473.0,96472.0,0.2591093]
["bitfinex-derivatives","BTCF0:USTF0",1740276376033,0.217287,96473.0,96472.0,0.2591093]
["bitfinex-derivatives","BTCF0:USTF0",1740276377841,0.249487,96473.0,96472.0,0.2591093]
["bitfinex-derivatives","BTCF0:USTF0",1740276378243,0.610287,96473.0,96472.0,0.2591093]
["bitfinex-derivatives","BTCF0:USTF0",1740276379837,0.600287,96473.0,96472.0,0.2591093]
["bitfinex-derivatives","BTCF0:USTF0",1740276380341,0.568087,96473.0,96472.0,0.2591093]
["bitfinex-derivatives","BTCF0:USTF0",1740276380943,0.2072838,96475.0,96474.0,0.2591038]
["bitfinex-derivatives","BTCF0:USTF0",1740276381743,0.15519081,96476.0,96475.0,0.2072827]
["bitfinex-derivatives","BTCF0:USTF0",1740276382938,0.2590891,96482.0,96481.0,0.2072698]
["bitfinex-derivatives","BTCF0:USTF0",1740276383736,0.2072719,96482.0,96481.0,0.2072698]
["bitfinex-derivatives","BTCF0:USTF0",1740276384636,0.2172719,96482.0,96481.0,0.2072698]
["bitfinex-derivatives","BTCF0:USTF0",1740276384837,0.2072719,96482.0,96481.0,0.2072698]
["bitfinex-derivatives","BTCF0:USTF0",1740276385548,0.2082719,96482.0,96481.0,0.2072698]
["bitfinex-derivatives","BTCF0:USTF0",1740276385949,0.011,96482.0,96481.0,0.2072698]
["bitfinex-derivatives","BTCF0:USTF0",1740276386252,0.2182676,96482.0,96481.0,0.2072698]
["bitfinex-derivatives","BTCF0:USTF0",1740276386436,0.16515985,96482.0,96481.0,0.2072698]
["bitfinex-derivatives","BTCF0:USTF0",1740276387739,0.17515985,96482.0,96481.0,0.2072698]
["bitfinex-derivatives","BTCF0:USTF0",1740276391262,0.011,96482.0,96481.0,0.2072698]
["bitfinex-derivatives","BTCF0:USTF0",1740276391462,0.2182676,96482.0,96481.0,0.2072698]
["bitfinex-derivatives","BTCF0:USTF0",1740276391664,0.011,96482.0,96481.0,0.2072698]
["bitfinex-derivatives","BTCF0:USTF0",1740276392569,0.001,96482.0,96481.0,0.2072698]
["bitfinex-derivatives","BTCF0:USTF0",1740276393664,0.011,96482.0,96481.0,0.2072698]
["bitfinex-derivatives","BTCF0:USTF0",1740276394061,0.011,96482.0,96481.0,0.2722698]
["bitfinex-derivatives","BTCF0:USTF0",1740276395671,0.001,96482.0,96481.0,0.2722698]
["bitfinex-derivatives","BTCF0:USTF0",1740276395975,0.011,96482.0,96481.0,0.2722698]
["bitfinex-derivatives","BTCF0:USTF0",1740276396176,0.001,96482.0,96481.0,0.2722698]
["bitfinex-derivatives","BTCF0:USTF0",1740276396466,0.011,96482.0,96481.0,0.2722698]
["bitfinex-derivatives","BTCF0:USTF0",1740276397867,0.2182676,96482.0,96481.0,0.2722698]
["bitfinex-derivatives","BTCF0:USTF0",1740276399061,0.011,96482.0,96481.0,0.2722698]
["bitfinex-derivatives","BTCF0:USTF0",1740276399266,0.001,96482.0,96481.0,0.2722698]
["bitfinex-derivatives","BTCF0:USTF0",1740276399661,0.011,96482.0,96481.0,0.2722698]
["bitfinex-derivatives","BTCF0:USTF0",1740276400071,0.001,96482.0,96481.0,0.2722698]
["bitfinex-derivatives","BTCF0:USTF0",1740276400274,0.011,96482.0,96481.0,0.2722698]
["bitfinex-derivatives","BTCF0:USTF0",1740276400875,0.0302,96490.0,96481.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1740276401176,0.0302,96490.0,96489.0,0.5680526]
["bitfinex-derivatives","BTCF0:USTF0",1740276401563,0.0402,96490.0,96489.0,0.5995526]
["bitfinex-derivatives","BTCF0:USTF0",1740276401769,0.2474504,96490.0,96489.0,0.5680526]
["bitfinex-derivatives","BTCF0:USTF0",1740276401971,0.2484504,96490.0,96489.0,0.5680526]
["bitfinex-derivatives","BTCF0:USTF0",1740276402676,0.2504504,96490.0,96489.0,0.2072526]
["bitfinex-derivatives","BTCF0:USTF0",1740276403074,0.2474504,96490.0,96489.0,0.2072526]
["bitfinex-derivatives","BTCF0:USTF0",1740276403267,0.2504504,96490.0,96489.0,0.2072526]
["bitfinex-derivatives","BTCF0:USTF0",1740276404677,0.2474504,96490.0,96489.0,0.2072526]
["bitfinex-derivatives","BTCF0:USTF0",1740276405672,0.29783783,96490.0,96489.0,0.2072526]
["bitfinex-derivatives","BTCF0:USTF0",1740276413784,0.2474504,96490.0,96489.0,0.2072526]
["bitfinex-derivatives","BTCF0:USTF0",1740276420479,0.0402,96490.0,96489.0,0.2072526]
["bitfinex-derivatives","BTCF0:USTF0",1740276421591,0.2474504,96490.0,96489.0,0.2072526]
["bitfinex-derivatives","BTCF0:USTF0",1740276422088,0.41334584,96490.0,96489.0,0.2072526]
["bitfinex-derivatives","BTCF0:USTF0",1740276422686,0.20609544,96490.0,96489.0,0.2072526]
["bitfinex-derivatives","BTCF0:USTF0",1740276422881,0.41334584,96490.0,96489.0,0.2072526]
["bitfinex-derivatives","BTCF0:USTF0",1740276424292,0.20609544,96490.0,96489.0,0.2072526]
["bitfinex-derivatives","BTCF0:USTF0",1740276424492,0.41334584,96490.0,96489.0,0.2072526]
["bitfinex-derivatives","BTCF0:USTF0",1740276425881,0.20609544,96490.0,96489.0,0.2072526]
["bitfinex-derivatives","BTCF0:USTF0",1740276426996,0.0402,96490.0,96489.0,0.2072526]
["bitfinex-derivatives","BTCF0:USTF0",1740276431799,0.19538193,96490.0,96489.0,0.2072526]
["bitfinex-derivatives","BTCF0:USTF0",1740276433997,0.20334392,96490.0,96489.0,0.2072526]
["bitfinex-derivatives","BTCF0:USTF0",1740276436196,0.41059432,96490.0,96489.0,0.2072526]
["bitfinex-derivatives","BTCF0:USTF0",1740276437996,0.2474504,96490.0,96489.0,0.2072526]
["bitfinex-derivatives","BTCF0:USTF0",1740276446909,0.0402,96490.0,96489.0,0.2072526]
["bitfinex-derivatives","BTCF0:USTF0",1740276447411,0.0402,96490.0,96489.0,0.2404526]
["bitfinex-derivatives","BTCF0:USTF0",1740276447612,0.2474504,96490.0,96489.0,0.2404526]
["bitfinex-derivatives","BTCF0:USTF0",1740276452712,0.2474504,96490.0,96489.0,0.2712526]
["bitfinex-derivatives","BTCF0:USTF0",1740276456004,0.48418791,96490.0,96489.0,0.2712526]
["bitfinex-derivatives","BTCF0:USTF0",1740276459006,0.29783474,96490.0,96489.0,0.2712526]
["bitfinex-derivatives","BTCF0:USTF0",1740276462110,0.09058434,96490.0,96489.0,0.2712526]
["bitfinex-derivatives","BTCF0:USTF0",1740276462312,0.0402,96490.0,96489.0,0.2712526]
["bitfinex-derivatives","BTCF0:USTF0",1740276463414,0.15525102,96495.0,96494.0,0.2072418]
["bitfinex-derivatives","BTCF0:USTF0",1740276464613,0.15625102,96495.0,96494.0,0.2072418]
["bitfinex-derivatives","BTCF0:USTF0",1740276465621,0.16625102,96495.0,96494.0,0.2072418]
["bitfinex-derivatives","BTCF0:USTF0",1740276465821,0.15625102,96495.0,96494.0,0.2072418]
["bitfinex-derivatives","BTCF0:USTF0",1740276466012,0.16625102,96495.0,96494.0,0.2072418]
["bitfinex-derivatives","BTCF0:USTF0",1740276466521,0.001,96495.0,96494.0,0.2072418]
["bitfinex-derivatives","BTCF0:USTF0",1740276466720,0.011,96495.0,96494.0,0.2072418]
["bitfinex-derivatives","BTCF0:USTF0",1740276467119,0.001,96495.0,96494.0,0.2072418]
["bitfinex-derivatives","BTCF0:USTF0",1740276470523,0.011,96495.0,96494.0,0.2072418]
["bitfinex-derivatives","BTCF0:USTF0",1740276470715,0.2182397,96495.0,96494.0,0.2072418]
["bitfinex-derivatives","BTCF0:USTF0",1740276473231,0.2082397,96495.0,96494.0,0.2072418]
["bitfinex-derivatives","BTCF0:USTF0",1740276473531,0.2182397,96495.0,96494.0,0.2072418]
["bitfinex-derivatives","BTCF0:USTF0",1740276477136,0.26862387,96495.0,96494.0,0.2072418]
["bitfinex-derivatives","BTCF0:USTF0",1740276481039,0.2182397,96495.0,96494.0,0.2072418]
["bitfinex-derivatives","BTCF0:USTF0",1740276488642,0.37354377,96495.0,96494.0,0.2072418]
["bitfinex-derivatives","BTCF0:USTF0",1740276492542,0.2182397,96495.0,96494.0,0.2072418]
["bitfinex-derivatives","BTCF0:USTF0",1740276496349,0.38050406,96495.0,96494.0,0.2072418]
["bitfinex-derivatives","BTCF0:USTF0",1740276505350,0.26862396,96495.0,96494.0,0.2072418]
["bitfinex-derivatives","BTCF0:USTF0",1740276517857,0.2182397,96495.0,96494.0,0.2072418]
["bitfinex-derivatives","BTCF0:USTF0",1740276523767,0.26862394,96495.0,96494.0,0.2072418]
["bitfinex-derivatives","BTCF0:USTF0",1740276531275,0.2182397,96495.0,96494.0,0.2072418]
["bitfinex-derivatives","BTCF0:USTF0",1740276540780,0.37354267,96495.0,96494.0,0.2072418]
["bitfinex-derivatives","BTCF0:USTF0",1740276544076,0.2182397,96495.0,96494.0,0.2072418]
["bitfinex-derivatives","BTCF0:USTF0",1740276547786,0.26862508,96495.0,96494.0,0.2072418]
["bitfinex-derivatives","BTCF0:USTF0",1740276556789,0.2182397,96495.0,96494.0,0.2072418]
["bitfinex-derivatives","BTCF0:USTF0",1740276561797,0.32640643,96495.0,96494.0,0.2072418]
["bitfinex-derivatives","BTCF0:USTF0",1740276566101,0.26862511,96495.0,96494.0,0.2072418]
["bitfinex-derivatives","BTCF0:USTF0",1740276568596,0.2182397,96495.0,96494.0,0.2072418]
["bitfinex-derivatives","BTCF0:USTF0",1740276570097,0.2082397,96495.0,96494.0,0.2072418]
["bitfinex-derivatives","BTCF0:USTF0",1740276570303,0.2182397,96495.0,96494.0,0.2072418]
["bitfinex-derivatives","BTCF0:USTF0",1740276583008,0.26862363,96495.0,96494.0,0.2072418]
["bitfinex-derivatives","BTCF0:USTF0",1740276590914,0.2182397,96495.0,96494.0,0.2072418]
["bitfinex-derivatives","BTCF0:USTF0",1740276600623,0.26862372,96495.0,96494.0,0.2072418]
["bitfinex-derivatives","BTCF0:USTF0",1740276608127,0.2182397,96495.0,96494.0,0.2072418]
["bitfinex-derivatives","BTCF0:USTF0",1740276615147,0.26862366,96495.0,96494.0,0.2072418]
["bitfinex-derivatives","BTCF0:USTF0",1740276623744,0.2182397,96495.0,96494.0,0.2072418]
["bitfinex-derivatives","BTCF0:USTF0",1740276637866,0.26862392,96495.0,96494.0,0.2072418]
["bitfinex-derivatives","BTCF0:USTF0",1740276646564,0.2182397,96495.0,96494.0,0.2072418]
["bitfinex-derivatives","BTCF0:USTF0",1740276659967,0.26862657,96495.0,96494.0,0.2072418]
["bitfinex-derivatives","BTCF0:USTF0",1740276667979,0.2182397,96495.0,96494.0,0.2072418]
["bitfinex-derivatives","BTCF0:USTF0",1740276675491,0.45483295,96495.0,96494.0,0.2072418]
["bitfinex-derivatives","BTCF0:USTF0",1740276679094,0.26862654,96495.0,96494.0,0.2072418]
["bitfinex-derivatives","BTCF0:USTF0",1740276680293,0.29902654,96495.0,96494.0,0.2072418]
["bitfinex-derivatives","BTCF0:USTF0",1740276683299,0.2486397,96495.0,96494.0,0.2072418]
["bitfinex-derivatives","BTCF0:USTF0",1740276685292,0.2182397,96495.0,96494.0,0.2072418]
["bitfinex-derivatives","BTCF0:USTF0",1740276690013,0.26862549,96495.0,96494.0,0.2072418]
["bitfinex-derivatives","BTCF0:USTF0",1740276713225,0.2182397,96495.0,96494.0,0.2072418]
["bitfinex-derivatives","BTCF0:USTF0",1740276728236,0.26862559,96495.0,96494.0,0.2072418]
["bitfinex-derivatives","BTCF0:USTF0",1740276730837,0.37397999,96495.0,96494.0,0.2072418]
["bitfinex-derivatives","BTCF0:USTF0",1740276734741,0.2182397,96495.0,96494.0,0.2072418]
["bitfinex-derivatives","BTCF0:USTF0",1740276740243,0.2082397,96495.0,96494.0,0.2072418]
["bitfinex-derivatives","BTCF0:USTF0",1740276740742,0.2182397,96495.0,96494.0,0.2072418]
["bitfinex-derivatives","BTCF0:USTF0",1740276740943,0.2082397,96495.0,96494.0,0.2072418]
["bitfinex-derivatives","BTCF0:USTF0",1740276741147,0.2182397,96495.0,96494.0,0.2072418]
["bitfinex-derivatives","BTCF0:USTF0",1740276741737,0.2082397,96495.0,96494.0,0.2072418]
["bitfinex-derivatives","BTCF0:USTF0",1740276741939,0.2182397,96495.0,96494.0,0.2072418]
["bitfinex-derivatives","BTCF0:USTF0",1740276742546,0.37341059,96495.0,96494.0,0.2072418]
["bitfinex-derivatives","BTCF0:USTF0",1740276742741,0.15617089,96495.0,96494.0,0.2072418]
["bitfinex-derivatives","BTCF0:USTF0",1740276743250,0.15617089,96495.0,96494.0,0.5680418]
["bitfinex-derivatives","BTCF0:USTF0",1740276743435,0.18620507,96502.0,96494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740276743639,0.18620507,96502.0,96499.0,0.2072311]
["bitfinex-derivatives","BTCF0:USTF0",1740276743835,0.18620507,96502.0,96499.0,0.3061511]
["bitfinex-derivatives","BTCF0:USTF0",1740276744035,0.18620507,96502.0,96499.0,0.4004511]
["bitfinex-derivatives","BTCF0:USTF0",1740276744550,0.01015542,96500.0,96499.0,0.4004511]
["bitfinex-derivatives","BTCF0:USTF0",1740276744941,0.01215542,96500.0,96499.0,0.4004511]
["bitfinex-derivatives","BTCF0:USTF0",1740276745950,0.18620507,96502.0,96501.0,0.2072268]
["bitfinex-derivatives","BTCF0:USTF0",1740276746141,0.01079135,96516.0,96514.0,0.2071989]
["bitfinex-derivatives","BTCF0:USTF0",1740276746339,0.24809175,96522.0,96521.0,0.2071839]
["bitfinex-derivatives","BTCF0:USTF0",1740276746536,0.27945914,96528.0,96521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740276746741,0.27945914,96528.0,96527.0,0.207171]
["bitfinex-derivatives","BTCF0:USTF0",1740276747144,0.00015542,96537.0,96536.0,0.2071517]
["bitfinex-derivatives","BTCF0:USTF0",1740276747346,0.00015542,96537.0,96536.0,0.8872717]
["bitfinex-derivatives","BTCF0:USTF0",1740276747347,0.01,96537.0,96536.0,0.8872717]
["bitfinex-derivatives","BTCF0:USTF0",1740276748647,0.013,96537.0,96536.0,0.8872717]
["bitfinex-derivatives","BTCF0:USTF0",1740276749761,0.013,96537.0,96536.0,0.9195717]
["bitfinex-derivatives","BTCF0:USTF0",1740276749956,0.016,96537.0,96536.0,0.9195717]
["bitfinex-derivatives","BTCF0:USTF0",1740276761168,0.016,96537.0,96536.0,0.8872717]
["bitfinex-derivatives","BTCF0:USTF0",1740276762157,0.5839495,96537.0,96536.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1740276762362,0.2231495,96537.0,96536.0,0.4275517]
["bitfinex-derivatives","BTCF0:USTF0",1740276764165,0.2231495,96537.0,96536.0,0.2071517]
["bitfinex-derivatives","BTCF0:USTF0",1740276772269,0.2231495,96537.0,96522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740276772270,0.0517879,96536.0,96522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740276772474,0.0517879,96536.0,96526.0,0.4275731]
["bitfinex-derivatives","BTCF0:USTF0",1740276772475,0.217171,96527.0,96526.0,0.4275731]
["bitfinex-derivatives","BTCF0:USTF0",1740276772670,0.217171,96527.0,96526.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1740276772988,0.248871,96527.0,96526.0,0.31928]
["bitfinex-derivatives","BTCF0:USTF0",1740276773284,0.2071817,96522.0,96521.0,0.18570019]
["bitfinex-derivatives","BTCF0:USTF0",1740276773476,0.2171817,96522.0,96521.0,0.13580019]
["bitfinex-derivatives","BTCF0:USTF0",1740276774483,0.5779817,96522.0,96521.0,0.13580019]
["bitfinex-derivatives","BTCF0:USTF0",1740276774681,0.5789817,96522.0,96521.0,0.13580019]
["bitfinex-derivatives","BTCF0:USTF0",1740276775076,0.58952533,96522.0,96521.0,0.13580019]
["bitfinex-derivatives","BTCF0:USTF0",1740276775485,0.59052533,96522.0,96521.0,0.13580019]
["bitfinex-derivatives","BTCF0:USTF0",1740276776383,0.59052533,96522.0,96514.0,0.24851136]
["bitfinex-derivatives","BTCF0:USTF0",1740276776384,0.0517965,96520.0,96514.0,0.24851136]
["bitfinex-derivatives","BTCF0:USTF0",1740276776585,0.2171968,96515.0,96514.0,0.19861136]
["bitfinex-derivatives","BTCF0:USTF0",1740276776773,0.2171968,96515.0,96514.0,0.14871136]
["bitfinex-derivatives","BTCF0:USTF0",1740276777174,0.01,96515.0,96510.0,0.07345804]
["bitfinex-derivatives","BTCF0:USTF0",1740276777378,0.0517987,96516.0,96505.0,0.3106673]
["bitfinex-derivatives","BTCF0:USTF0",1740276777379,0.2072139,96507.0,96505.0,0.3106673]
["bitfinex-derivatives","BTCF0:USTF0",1740276777689,0.2172139,96507.0,96503.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1740276779386,0.2182139,96507.0,96503.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1740276779874,0.2499139,96507.0,96503.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1740276780079,0.2509139,96507.0,96503.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1740276780480,0.2830139,96507.0,96503.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1740276780884,0.3818939,96507.0,96503.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1740276782381,0.7426939,96507.0,96503.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1740276784779,0.7426939,96507.0,96506.0,0.20876998]
["bitfinex-derivatives","BTCF0:USTF0",1740276784780,0.5700139,96507.0,96506.0,0.20876998]
["bitfinex-derivatives","BTCF0:USTF0",1740276785185,0.3628,96507.0,96506.0,0.24036998]
["bitfinex-derivatives","BTCF0:USTF0",1740276785490,0.00064,96510.0,96509.0,0.2072096]
["bitfinex-derivatives","BTCF0:USTF0",1740276785692,0.00015542,96522.0,96513.0,0.2072011]
["bitfinex-derivatives","BTCF0:USTF0",1740276785880,0.00015542,96522.0,96510.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740276786190,0.2589849,96521.0,96520.0,0.2589803]
["bitfinex-derivatives","BTCF0:USTF0",1740276786391,0.2071882,96519.0,96518.0,0.5679871]
["bitfinex-derivatives","BTCF0:USTF0",1740276786590,0.2171882,96519.0,96518.0,0.5679871]
["bitfinex-derivatives","BTCF0:USTF0",1740276787689,0.2221882,96519.0,96518.0,0.5679871]
["bitfinex-derivatives","BTCF0:USTF0",1740276788793,0.2221882,96519.0,96518.0,0.6003871]
["bitfinex-derivatives","BTCF0:USTF0",1740276788991,0.2271882,96519.0,96518.0,0.6003871]
["bitfinex-derivatives","BTCF0:USTF0",1740276791692,0.2271882,96519.0,96518.0,0.2395871]
["bitfinex-derivatives","BTCF0:USTF0",1740276796683,0.2171882,96519.0,96518.0,0.2395871]
["bitfinex-derivatives","BTCF0:USTF0",1740276797788,0.2271882,96519.0,96518.0,0.2395871]
["bitfinex-derivatives","BTCF0:USTF0",1740276800789,0.2171882,96519.0,96518.0,0.2395871]
["bitfinex-derivatives","BTCF0:USTF0",1740276800989,0.2271882,96519.0,96518.0,0.2395871]
["bitfinex-derivatives","BTCF0:USTF0",1740276802900,0.2171882,96519.0,96518.0,0.2395871]
["bitfinex-derivatives","BTCF0:USTF0",1740276804002,0.2271882,96519.0,96518.0,0.2395871]
["bitfinex-derivatives","BTCF0:USTF0",1740276804301,0.2171882,96519.0,96518.0,0.2395871]
["bitfinex-derivatives","BTCF0:USTF0",1740276804492,0.2271882,96519.0,96518.0,0.2395871]
["bitfinex-derivatives","BTCF0:USTF0",1740276804690,0.2171882,96519.0,96518.0,0.2395871]
["bitfinex-derivatives","BTCF0:USTF0",1740276805397,0.2271882,96519.0,96518.0,0.2395871]
["bitfinex-derivatives","BTCF0:USTF0",1740276806302,0.2171882,96519.0,96518.0,0.2395871]
["bitfinex-derivatives","BTCF0:USTF0",1740276806697,0.2271882,96519.0,96518.0,0.2395871]
["bitfinex-derivatives","BTCF0:USTF0",1740276806894,0.2171882,96519.0,96518.0,0.2395871]
["bitfinex-derivatives","BTCF0:USTF0",1740276807104,0.01,96519.0,96518.0,0.2395871]
["bitfinex-derivatives","BTCF0:USTF0",1740276807403,0.20733812,96522.0,96521.0,0.2071839]
["bitfinex-derivatives","BTCF0:USTF0",1740276807797,0.00015542,96522.0,96521.0,0.2071839]
["bitfinex-derivatives","BTCF0:USTF0",1740276808099,0.01015542,96522.0,96521.0,0.2071839]
["bitfinex-derivatives","BTCF0:USTF0",1740276808403,0.00015542,96522.0,96521.0,0.2071839]
["bitfinex-derivatives","BTCF0:USTF0",1740276808596,0.00615542,96522.0,96521.0,0.2071839]
["bitfinex-derivatives","BTCF0:USTF0",1740276808900,0.01115542,96522.0,96521.0,0.2071839]
["bitfinex-derivatives","BTCF0:USTF0",1740276809300,0.02115542,96522.0,96521.0,0.2071839]
["bitfinex-derivatives","BTCF0:USTF0",1740276809995,0.01115542,96522.0,96521.0,0.2071839]
["bitfinex-derivatives","BTCF0:USTF0",1740276811104,0.00064,96528.0,96521.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740276811292,0.0517843,96543.0,96532.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1740276811498,0.36183177,96538.0,96537.0,0.5679495]
["bitfinex-derivatives","BTCF0:USTF0",1740276812107,0.37183177,96538.0,96537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740276813806,0.2550483,96538.0,96537.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740276814007,0.2620483,96538.0,96537.0,0.5689495]
["bitfinex-derivatives","BTCF0:USTF0",1740276814501,0.2500483,96538.0,96537.0,0.5679495]
["bitfinex-derivatives","BTCF0:USTF0",1740276814709,0.2520483,96538.0,96537.0,0.5679495]
["bitfinex-derivatives","BTCF0:USTF0",1740276818110,0.30241336,96538.0,96537.0,0.5679495]
["bitfinex-derivatives","BTCF0:USTF0",1740276821210,0.30241336,96538.0,96537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740276822605,0.30241336,96538.0,96537.0,0.5679495]
["bitfinex-derivatives","BTCF0:USTF0",1740276823314,0.30241336,96538.0,96537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740276824114,0.30241336,96538.0,96537.0,0.5679495]
["bitfinex-derivatives","BTCF0:USTF0",1740276826317,0.2520483,96538.0,96537.0,0.5679495]
["bitfinex-derivatives","BTCF0:USTF0",1740276829511,0.2520483,96538.0,96537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740276829710,0.2211483,96538.0,96537.0,0.5679495]
["bitfinex-derivatives","BTCF0:USTF0",1740276838425,0.27151336,96538.0,96537.0,0.5679495]
["bitfinex-derivatives","BTCF0:USTF0",1740276842626,0.45654977,96538.0,96537.0,0.5679495]
["bitfinex-derivatives","BTCF0:USTF0",1740276847830,0.37638058,96538.0,96537.0,0.5679495]
["bitfinex-derivatives","BTCF0:USTF0",1740276851127,0.2211483,96538.0,96537.0,0.5679495]
["bitfinex-derivatives","BTCF0:USTF0",1740276854025,0.2111483,96538.0,96537.0,0.5679495]
["bitfinex-derivatives","BTCF0:USTF0",1740276855229,0.27151336,96538.0,96537.0,0.5679495]
["bitfinex-derivatives","BTCF0:USTF0",1740276856834,0.26151246,96538.0,96537.0,0.5679495]
["bitfinex-derivatives","BTCF0:USTF0",1740276857035,0.05436506,96538.0,96537.0,0.5679495]
["bitfinex-derivatives","BTCF0:USTF0",1740276858129,0.26151246,96538.0,96537.0,0.5679495]
["bitfinex-derivatives","BTCF0:USTF0",1740276858434,0.27151246,96538.0,96537.0,0.5679495]
["bitfinex-derivatives","BTCF0:USTF0",1740276860138,0.26151246,96538.0,96537.0,0.5679495]
["bitfinex-derivatives","BTCF0:USTF0",1740276860328,0.05436506,96538.0,96537.0,0.5679495]
["bitfinex-derivatives","BTCF0:USTF0",1740276860523,0.26151246,96538.0,96537.0,0.5679495]
["bitfinex-derivatives","BTCF0:USTF0",1740276861439,0.27151246,96538.0,96537.0,0.5679495]
["bitfinex-derivatives","BTCF0:USTF0",1740276861838,0.26151246,96538.0,96537.0,0.5679495]
["bitfinex-derivatives","BTCF0:USTF0",1740276862949,0.2111474,96538.0,96537.0,0.5679495]
["bitfinex-derivatives","BTCF0:USTF0",1740276863236,0.2211474,96538.0,96537.0,0.5679495]
["bitfinex-derivatives","BTCF0:USTF0",1740276864142,0.2111474,96538.0,96537.0,0.5679495]
["bitfinex-derivatives","BTCF0:USTF0",1740276865241,0.2211474,96538.0,96537.0,0.5679495]
["bitfinex-derivatives","BTCF0:USTF0",1740276865442,0.2111474,96538.0,96537.0,0.5679495]
["bitfinex-derivatives","BTCF0:USTF0",1740276865642,0.2211474,96538.0,96537.0,0.5679495]
["bitfinex-derivatives","BTCF0:USTF0",1740276866050,0.2111474,96538.0,96537.0,0.5679495]
["bitfinex-derivatives","BTCF0:USTF0",1740276866241,0.2211474,96538.0,96537.0,0.5679495]
["bitfinex-derivatives","BTCF0:USTF0",1740276867346,0.2111474,96538.0,96537.0,0.5679495]
["bitfinex-derivatives","BTCF0:USTF0",1740276867541,0.2211474,96538.0,96537.0,0.5679495]
["bitfinex-derivatives","BTCF0:USTF0",1740276867741,0.2111474,96538.0,96537.0,0.5679495]
["bitfinex-derivatives","BTCF0:USTF0",1740276867946,0.2211474,96538.0,96537.0,0.5679495]
["bitfinex-derivatives","BTCF0:USTF0",1740276868742,0.2111474,96538.0,96537.0,0.5679495]
["bitfinex-derivatives","BTCF0:USTF0",1740276868941,0.2211474,96538.0,96537.0,0.5679495]
["bitfinex-derivatives","BTCF0:USTF0",1740276869642,0.27150811,96538.0,96537.0,0.5679495]
["bitfinex-derivatives","BTCF0:USTF0",1740276870545,0.27150811,96538.0,96537.0,0.2071495]
["bitfinex-derivatives","BTCF0:USTF0",1740276870746,0.27150811,96538.0,96537.0,0.5679495]
["bitfinex-derivatives","BTCF0:USTF0",1740276874553,0.27150811,96538.0,96537.0,0.2071495]
["bitfinex-derivatives","BTCF0:USTF0",1740276874740,0.27150811,96538.0,96537.0,0.5679495]
["bitfinex-derivatives","BTCF0:USTF0",1740276876651,0.2211474,96538.0,96537.0,0.5679495]
["bitfinex-derivatives","BTCF0:USTF0",1740276893065,0.27150817,96538.0,96537.0,0.5679495]
["bitfinex-derivatives","BTCF0:USTF0",1740276894265,0.26150817,96538.0,96537.0,0.5679495]
["bitfinex-derivatives","BTCF0:USTF0",1740276896468,0.27150817,96538.0,96537.0,0.5679495]
["bitfinex-derivatives","BTCF0:USTF0",1740276896860,0.18639005,96541.0,96537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740276897056,0.18639005,96541.0,96540.0,0.2071431]
["bitfinex-derivatives","BTCF0:USTF0",1740276897466,0.40353105,96541.0,96540.0,0.2071431]
["bitfinex-derivatives","BTCF0:USTF0",1740276897864,0.40553105,96541.0,96540.0,0.2071431]
["bitfinex-derivatives","BTCF0:USTF0",1740276898167,0.40853105,96541.0,96540.0,0.2071431]
["bitfinex-derivatives","BTCF0:USTF0",1740276899575,0.40953105,96541.0,96540.0,0.2071431]
["bitfinex-derivatives","BTCF0:USTF0",1740276901876,0.223141,96541.0,96540.0,0.2071431]
["bitfinex-derivatives","BTCF0:USTF0",1740276906471,0.223141,96541.0,96540.0,0.5679431]
["bitfinex-derivatives","BTCF0:USTF0",1740276912077,0.223141,96541.0,96540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740276912474,0.253241,96541.0,96540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740276912978,0.284041,96541.0,96540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740276915678,0.253241,96541.0,96540.0,0.5679431]
["bitfinex-derivatives","BTCF0:USTF0",1740276916173,0.253241,96541.0,96540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740276916575,0.30360732,96541.0,96540.0,0.5679431]
["bitfinex-derivatives","BTCF0:USTF0",1740276916770,0.30360732,96541.0,96540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740276918471,0.2071431,96540.0,96539.0,0.207145]
["bitfinex-derivatives","BTCF0:USTF0",1740276918681,0.2171431,96540.0,96539.0,0.207145]
["bitfinex-derivatives","BTCF0:USTF0",1740276919880,0.2201431,96540.0,96539.0,0.207145]
["bitfinex-derivatives","BTCF0:USTF0",1740276920378,0.2231431,96540.0,96539.0,0.207145]
["bitfinex-derivatives","BTCF0:USTF0",1740276921475,0.2231431,96540.0,96538.0,0.2485761]
["bitfinex-derivatives","BTCF0:USTF0",1740276921476,0.2071452,96539.0,96538.0,0.2485761]
["bitfinex-derivatives","BTCF0:USTF0",1740276921675,0.2171452,96539.0,96538.0,0.2485761]
["bitfinex-derivatives","BTCF0:USTF0",1740276921983,0.2171452,96539.0,96538.0,0.2071461]
["bitfinex-derivatives","BTCF0:USTF0",1740276922679,0.2201452,96539.0,96538.0,0.2071461]
["bitfinex-derivatives","BTCF0:USTF0",1740276922882,0.2231452,96539.0,96538.0,0.2071461]
["bitfinex-derivatives","BTCF0:USTF0",1740276925276,0.2231452,96539.0,96537.0,0.0517873]
["bitfinex-derivatives","BTCF0:USTF0",1740276925277,0.2589364,96538.0,96537.0,0.207149]
["bitfinex-derivatives","BTCF0:USTF0",1740276925580,0.2689364,96538.0,96537.0,0.207149]
["bitfinex-derivatives","BTCF0:USTF0",1740276926481,0.2709364,96538.0,96537.0,0.207149]
["bitfinex-derivatives","BTCF0:USTF0",1740276927981,0.2729364,96538.0,96537.0,0.207149]
["bitfinex-derivatives","BTCF0:USTF0",1740276932589,0.32330272,96538.0,96537.0,0.207149]
["bitfinex-derivatives","BTCF0:USTF0",1740276936973,0.2729364,96538.0,96537.0,0.207149]
["bitfinex-derivatives","BTCF0:USTF0",1740276944192,0.2729364,96538.0,96536.0,0.4125878]
["bitfinex-derivatives","BTCF0:USTF0",1740276944193,0.2071495,96537.0,96536.0,0.5679512]
["bitfinex-derivatives","BTCF0:USTF0",1740276944392,0.2171495,96537.0,96536.0,0.5679512]
["bitfinex-derivatives","BTCF0:USTF0",1740276945287,0.2191495,96537.0,96536.0,0.5679512]
["bitfinex-derivatives","BTCF0:USTF0",1740276946091,0.2211495,96537.0,96536.0,0.5679512]
["bitfinex-derivatives","BTCF0:USTF0",1740276951189,0.35598137,96537.0,96536.0,0.5679512]
["bitfinex-derivatives","BTCF0:USTF0",1740276956902,0.2211495,96537.0,96536.0,0.5679512]
["bitfinex-derivatives","BTCF0:USTF0",1740276959907,0.2211495,96537.0,96536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740276961208,0.2211495,96537.0,96536.0,0.5679517]
["bitfinex-derivatives","BTCF0:USTF0",1740276961605,0.2211495,96537.0,96536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740276961793,0.2531495,96537.0,96536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740276964519,0.39282479,96537.0,96536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740276968215,0.30351724,96537.0,96536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740276969514,0.27151724,96537.0,96536.0,0.5679517]
["bitfinex-derivatives","BTCF0:USTF0",1740276969719,0.27151724,96537.0,96536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740276970024,0.27151724,96537.0,96536.0,0.5679517]
["bitfinex-derivatives","BTCF0:USTF0",1740276971528,0.45792955,96537.0,96536.0,0.5679517]
["bitfinex-derivatives","BTCF0:USTF0",1740276972717,0.45792955,96537.0,96536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740276973123,0.45792955,96537.0,96536.0,0.5679517]
["bitfinex-derivatives","BTCF0:USTF0",1740276973327,0.45792955,96537.0,96536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740276979127,0.45792955,96537.0,96536.0,0.5679517]
["bitfinex-derivatives","BTCF0:USTF0",1740276979332,0.44792955,96537.0,96536.0,0.5679517]
["bitfinex-derivatives","BTCF0:USTF0",1740276979521,0.45792955,96537.0,96536.0,0.5679517]
["bitfinex-derivatives","BTCF0:USTF0",1740276979719,0.45792955,96537.0,96536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740276979919,0.45792955,96537.0,96536.0,0.5679517]
["bitfinex-derivatives","BTCF0:USTF0",1740276980531,0.45792955,96537.0,96536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740276980920,0.45792955,96537.0,96536.0,0.5679517]
["bitfinex-derivatives","BTCF0:USTF0",1740276982133,0.45792955,96537.0,96536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740276982831,0.35886705,96537.0,96536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740276984434,0.35886705,96537.0,96536.0,0.5679517]
["bitfinex-derivatives","BTCF0:USTF0",1740276988241,0.35886705,96537.0,96536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740276990040,0.2071517,96536.0,96535.0,0.2071525]
["bitfinex-derivatives","BTCF0:USTF0",1740276990238,0.2071538,96535.0,96534.0,0.04143]
["bitfinex-derivatives","BTCF0:USTF0",1740276990436,0.2071538,96535.0,96533.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1740276990437,0.01,96535.0,96533.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1740276990631,0.248056,96534.0,96533.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1740276990834,0.0409,96534.0,96520.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1740276991135,0.2171667,96529.0,96512.0,0.54777982]
["bitfinex-derivatives","BTCF0:USTF0",1740276991335,0.2071817,96522.0,96512.0,0.54777982]
["bitfinex-derivatives","BTCF0:USTF0",1740276991539,0.2171817,96522.0,96520.0,0.24852673]
["bitfinex-derivatives","BTCF0:USTF0",1740276992740,0.2171817,96522.0,96521.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740276993134,0.2171817,96522.0,96521.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740276993937,0.2171817,96522.0,96521.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740276994137,0.2171817,96522.0,96521.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1740276995329,0.2171817,96522.0,96521.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1740276995533,0.2171817,96522.0,96521.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1740276995729,0.22753086,96522.0,96521.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1740276995933,0.2778986,96522.0,96521.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1740276997742,0.2778986,96522.0,96521.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1740276998043,0.2778986,96522.0,96521.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1740276999740,0.2798986,96522.0,96521.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740277001941,0.2808986,96522.0,96521.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740277002143,0.2798986,96522.0,96521.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740277002346,0.2818986,96522.0,96521.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740277004345,0.23153086,96522.0,96521.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740277019156,0.28190601,96522.0,96521.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740277024250,0.06472431,96522.0,96521.0,0.6003839]
["bitfinex-derivatives","BTCF0:USTF0",1740277024653,0.05437515,96522.0,96521.0,0.6003839]
["bitfinex-derivatives","BTCF0:USTF0",1740277024856,0.26155685,96522.0,96521.0,0.6003839]
["bitfinex-derivatives","BTCF0:USTF0",1740277025056,0.05437515,96522.0,96521.0,0.6003839]
["bitfinex-derivatives","BTCF0:USTF0",1740277025255,0.06437515,96522.0,96521.0,0.6003839]
["bitfinex-derivatives","BTCF0:USTF0",1740277025557,0.05437515,96522.0,96521.0,0.6003839]
["bitfinex-derivatives","BTCF0:USTF0",1740277025865,0.26155685,96522.0,96521.0,0.6003839]
["bitfinex-derivatives","BTCF0:USTF0",1740277026962,0.2111817,96522.0,96521.0,0.6003839]
["bitfinex-derivatives","BTCF0:USTF0",1740277028859,0.2111817,96522.0,96521.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1740277029466,0.2111817,96522.0,96521.0,0.6003839]
["bitfinex-derivatives","BTCF0:USTF0",1740277033360,0.26155383,96522.0,96521.0,0.6003839]
["bitfinex-derivatives","BTCF0:USTF0",1740277037665,0.26155383,96522.0,96521.0,0.2395839]
["bitfinex-derivatives","BTCF0:USTF0",1740277038050,0.26155383,96522.0,96521.0,0.6003839]
["bitfinex-derivatives","BTCF0:USTF0",1740277040873,0.2111817,96522.0,96521.0,0.6003839]
["bitfinex-derivatives","BTCF0:USTF0",1740277051566,0.2111817,96522.0,96521.0,0.2395839]
["bitfinex-derivatives","BTCF0:USTF0",1740277051769,0.2111817,96522.0,96521.0,0.6003839]
["bitfinex-derivatives","BTCF0:USTF0",1740277053569,0.26155329,96522.0,96521.0,0.6003839]
["bitfinex-derivatives","BTCF0:USTF0",1740277057077,0.2111817,96522.0,96521.0,0.6003839]
["bitfinex-derivatives","BTCF0:USTF0",1740277060271,0.2111817,96522.0,96521.0,0.2395839]
["bitfinex-derivatives","BTCF0:USTF0",1740277060472,0.2111817,96522.0,96521.0,0.6003839]
["bitfinex-derivatives","BTCF0:USTF0",1740277061578,0.2111817,96522.0,96521.0,0.78673626]
["bitfinex-derivatives","BTCF0:USTF0",1740277065187,0.2111817,96522.0,96521.0,0.6003839]
["bitfinex-derivatives","BTCF0:USTF0",1740277068383,0.2111817,96522.0,96521.0,0.5679839]
["bitfinex-derivatives","BTCF0:USTF0",1740277068585,0.2433817,96522.0,96521.0,0.5679839]
["bitfinex-derivatives","BTCF0:USTF0",1740277068790,0.2111817,96522.0,96521.0,0.5679839]
["bitfinex-derivatives","BTCF0:USTF0",1740277072483,0.26155329,96522.0,96521.0,0.5679839]
["bitfinex-derivatives","BTCF0:USTF0",1740277078293,0.26155329,96522.0,96521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740277078692,0.26155329,96522.0,96521.0,0.5679839]
["bitfinex-derivatives","BTCF0:USTF0",1740277079200,0.26155329,96522.0,96521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740277079401,0.26155329,96522.0,96521.0,0.5679839]
["bitfinex-derivatives","BTCF0:USTF0",1740277080592,0.2111817,96522.0,96521.0,0.54734328]
["bitfinex-derivatives","BTCF0:USTF0",1740277081392,0.2111817,96522.0,96521.0,0.75452718]
["bitfinex-derivatives","BTCF0:USTF0",1740277081803,0.2111817,96522.0,96521.0,0.54734328]
["bitfinex-derivatives","BTCF0:USTF0",1740277082802,0.2111817,96522.0,96521.0,0.75452718]
["bitfinex-derivatives","BTCF0:USTF0",1740277084492,0.2111817,96522.0,96521.0,0.5679839]
["bitfinex-derivatives","BTCF0:USTF0",1740277086295,0.2111817,96522.0,96521.0,0.2071839]
["bitfinex-derivatives","BTCF0:USTF0",1740277086495,0.2111817,96522.0,96521.0,0.5679839]
["bitfinex-derivatives","BTCF0:USTF0",1740277088604,0.2615524,96522.0,96521.0,0.5679839]
["bitfinex-derivatives","BTCF0:USTF0",1740277093209,0.2111817,96522.0,96521.0,0.5679839]
["bitfinex-derivatives","BTCF0:USTF0",1740277110019,0.26155322,96522.0,96521.0,0.5679839]
["bitfinex-derivatives","BTCF0:USTF0",1740277115810,0.31334872,96522.0,96521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740277116016,0.31334872,96522.0,96521.0,0.5679839]
["bitfinex-derivatives","BTCF0:USTF0",1740277117513,0.2629772,96522.0,96521.0,0.5679839]
["bitfinex-derivatives","BTCF0:USTF0",1740277120418,0.2629772,96522.0,96521.0,0.2071839]
["bitfinex-derivatives","BTCF0:USTF0",1740277120816,0.2629772,96522.0,96521.0,0.5679839]
["bitfinex-derivatives","BTCF0:USTF0",1740277122328,0.2629772,96522.0,96521.0,0.2071839]
["bitfinex-derivatives","BTCF0:USTF0",1740277122826,0.2629772,96522.0,96521.0,0.5679839]
["bitfinex-derivatives","BTCF0:USTF0",1740277125429,0.31334872,96522.0,96521.0,0.5679839]
["bitfinex-derivatives","BTCF0:USTF0",1740277128716,0.31334872,96522.0,96521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740277132848,0.31334872,96522.0,96519.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740277132849,0.207186,96520.0,96519.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740277133229,0.083696,96521.0,96507.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740277133230,0.2072011,96513.0,96507.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740277133539,0.3059211,96513.0,96503.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740277133833,0.3371211,96513.0,96503.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740277134135,0.3371211,96513.0,96512.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1740277134729,0.3371211,96513.0,96512.0,0.00215542]
["bitfinex-derivatives","BTCF0:USTF0",1740277136731,0.3371211,96513.0,96512.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1740277136937,0.3381211,96513.0,96512.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1740277137137,0.3381211,96513.0,96512.0,0.00115542]
["bitfinex-derivatives","BTCF0:USTF0",1740277137540,0.3381211,96513.0,96512.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1740277137839,0.3391211,96513.0,96512.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1740277139141,0.3079211,96513.0,96512.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1740277139343,0.3079211,96513.0,96512.0,0.26985862]
["bitfinex-derivatives","BTCF0:USTF0",1740277139644,0.3079211,96513.0,96512.0,0.06265542]
["bitfinex-derivatives","BTCF0:USTF0",1740277141638,0.3079211,96513.0,96512.0,0.09495542]
["bitfinex-derivatives","BTCF0:USTF0",1740277142946,0.46336497,96513.0,96512.0,0.09495542]
["bitfinex-derivatives","BTCF0:USTF0",1740277143534,0.36464497,96513.0,96512.0,0.09495542]
["bitfinex-derivatives","BTCF0:USTF0",1740277145345,0.36464497,96513.0,96512.0,0.30215862]
["bitfinex-derivatives","BTCF0:USTF0",1740277146141,0.2092011,96513.0,96512.0,0.30215862]
["bitfinex-derivatives","BTCF0:USTF0",1740277162845,0.36464497,96513.0,96512.0,0.30215862]
["bitfinex-derivatives","BTCF0:USTF0",1740277166658,0.25957917,96513.0,96512.0,0.30215862]
["bitfinex-derivatives","BTCF0:USTF0",1740277169964,0.2092011,96513.0,96512.0,0.30215862]
["bitfinex-derivatives","BTCF0:USTF0",1740277178468,0.2595786,96513.0,96512.0,0.30215862]
["bitfinex-derivatives","BTCF0:USTF0",1740277187260,0.2092011,96513.0,96512.0,0.30215862]
["bitfinex-derivatives","BTCF0:USTF0",1740277188274,0.2092011,96513.0,96512.0,0.09495542]
["bitfinex-derivatives","BTCF0:USTF0",1740277189174,0.2092011,96513.0,96512.0,0.30215862]
["bitfinex-derivatives","BTCF0:USTF0",1740277191179,0.2092011,96513.0,96512.0,0.66295862]
["bitfinex-derivatives","BTCF0:USTF0",1740277191676,0.2092011,96513.0,96512.0,0.30215862]
["bitfinex-derivatives","BTCF0:USTF0",1740277191867,0.2092011,96513.0,96512.0,0.66295862]
["bitfinex-derivatives","BTCF0:USTF0",1740277192572,0.2092011,96513.0,96512.0,0.45575542]
["bitfinex-derivatives","BTCF0:USTF0",1740277193869,0.2092011,96513.0,96512.0,0.09495542]
["bitfinex-derivatives","BTCF0:USTF0",1740277194170,0.2092011,96513.0,96512.0,0.45575542]
["bitfinex-derivatives","BTCF0:USTF0",1740277194676,0.25957934,96513.0,96512.0,0.45575542]
["bitfinex-derivatives","BTCF0:USTF0",1740277201886,0.2092011,96513.0,96512.0,0.45575542]
["bitfinex-derivatives","BTCF0:USTF0",1740277203784,0.2092011,96513.0,96512.0,0.09495542]
["bitfinex-derivatives","BTCF0:USTF0",1740277204082,0.2092011,96513.0,96512.0,0.45575542]
["bitfinex-derivatives","BTCF0:USTF0",1740277206690,0.2092011,96513.0,96512.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1740277210284,0.25958307,96513.0,96512.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1740277210786,0.25958307,96513.0,96512.0,0.36095542]
["bitfinex-derivatives","BTCF0:USTF0",1740277211281,0.25958307,96513.0,96512.0,0.39215542]
["bitfinex-derivatives","BTCF0:USTF0",1740277211479,0.05238197,96513.0,96512.0,0.59935862]
["bitfinex-derivatives","BTCF0:USTF0",1740277212086,0.00248197,96513.0,96512.0,0.60968236]
["bitfinex-derivatives","BTCF0:USTF0",1740277213887,0.20968307,96513.0,96512.0,0.60968236]
["bitfinex-derivatives","BTCF0:USTF0",1740277214082,0.20968307,96513.0,96512.0,0.59935862]
["bitfinex-derivatives","BTCF0:USTF0",1740277214692,0.2072011,96513.0,96512.0,0.59935862]
["bitfinex-derivatives","BTCF0:USTF0",1740277217396,0.2072011,96513.0,96512.0,0.96015862]
["bitfinex-derivatives","BTCF0:USTF0",1740277219489,0.2072011,96513.0,96512.0,0.23855862]
["bitfinex-derivatives","BTCF0:USTF0",1740277219689,0.2072011,96513.0,96512.0,0.96015862]
["bitfinex-derivatives","BTCF0:USTF0",1740277220489,0.2072011,96513.0,96512.0,0.23855862]
["bitfinex-derivatives","BTCF0:USTF0",1740277220790,0.2072011,96513.0,96512.0,0.96015862]
["bitfinex-derivatives","BTCF0:USTF0",1740277221794,0.2072011,96513.0,96512.0,1.05887862]
["bitfinex-derivatives","BTCF0:USTF0",1740277222699,0.2072011,96513.0,96512.0,0.69807862]
["bitfinex-derivatives","BTCF0:USTF0",1740277225891,0.2072011,96513.0,96512.0,0.59935862]
["bitfinex-derivatives","BTCF0:USTF0",1740277226093,0.2072011,96513.0,96512.0,0.69807862]
["bitfinex-derivatives","BTCF0:USTF0",1740277232791,0.0517972,96519.0,96517.0,0.2589883]
["bitfinex-derivatives","BTCF0:USTF0",1740277232995,0.0517972,96519.0,96518.0,0.2400903]
["bitfinex-derivatives","BTCF0:USTF0",1740277232996,0.2589854,96519.0,96518.0,0.2400903]
["bitfinex-derivatives","BTCF0:USTF0",1740277233895,0.2629854,96519.0,96518.0,0.2400903]
["bitfinex-derivatives","BTCF0:USTF0",1740277234292,0.2659854,96519.0,96518.0,0.2400903]
["bitfinex-derivatives","BTCF0:USTF0",1740277236300,0.2619854,96519.0,96518.0,0.2400903]
["bitfinex-derivatives","BTCF0:USTF0",1740277236508,0.2659854,96519.0,96518.0,0.2400903]
["bitfinex-derivatives","BTCF0:USTF0",1740277240399,0.2984854,96519.0,96518.0,0.2400903]
["bitfinex-derivatives","BTCF0:USTF0",1740277241512,0.3298854,96519.0,96518.0,0.2400903]
["bitfinex-derivatives","BTCF0:USTF0",1740277241710,0.3298854,96519.0,96518.0,0.2071903]
["bitfinex-derivatives","BTCF0:USTF0",1740277243109,0.3298854,96519.0,96518.0,0.39338537]
["bitfinex-derivatives","BTCF0:USTF0",1740277245904,0.3298854,96519.0,96518.0,0.18619507]
["bitfinex-derivatives","BTCF0:USTF0",1740277246110,0.3298854,96519.0,96518.0,0.2071903]
["bitfinex-derivatives","BTCF0:USTF0",1740277251705,0.2071925,96517.0,96516.0,0.3576685]
["bitfinex-derivatives","BTCF0:USTF0",1740277252913,0.2121925,96517.0,96516.0,0.3576685]
["bitfinex-derivatives","BTCF0:USTF0",1740277254115,0.2121925,96517.0,96516.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1740277254420,0.2072011,96513.0,96511.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740277254622,0.2072011,96513.0,96512.0,0.56815862]
["bitfinex-derivatives","BTCF0:USTF0",1740277255716,0.2092011,96513.0,96512.0,0.56815862]
["bitfinex-derivatives","BTCF0:USTF0",1740277256113,0.2102011,96513.0,96512.0,0.56815862]
["bitfinex-derivatives","BTCF0:USTF0",1740277258318,0.26057391,96513.0,96512.0,0.56815862]
["bitfinex-derivatives","BTCF0:USTF0",1740277258825,0.27081907,96513.0,96512.0,0.56815862]
["bitfinex-derivatives","BTCF0:USTF0",1740277262023,0.22044626,96513.0,96512.0,0.56815862]
["bitfinex-derivatives","BTCF0:USTF0",1740277266122,0.37580789,96513.0,96512.0,0.56815862]
["bitfinex-derivatives","BTCF0:USTF0",1740277267422,0.37580789,96513.0,96512.0,0.36095542]
["bitfinex-derivatives","BTCF0:USTF0",1740277268934,0.37580789,96513.0,96512.0,0.56815862]
["bitfinex-derivatives","BTCF0:USTF0",1740277269134,0.37580789,96513.0,96512.0,0.36095542]
["bitfinex-derivatives","BTCF0:USTF0",1740277269332,0.37580789,96513.0,96512.0,0.56815862]
["bitfinex-derivatives","BTCF0:USTF0",1740277270634,0.37580789,96513.0,96512.0,0.36095542]
["bitfinex-derivatives","BTCF0:USTF0",1740277270935,0.37580789,96513.0,96512.0,0.56815862]
["bitfinex-derivatives","BTCF0:USTF0",1740277270936,0.22044626,96513.0,96512.0,0.56815862]
["bitfinex-derivatives","BTCF0:USTF0",1740277273235,0.22044626,96513.0,96512.0,0.36095542]
["bitfinex-derivatives","BTCF0:USTF0",1740277274426,0.22044626,96513.0,96512.0,0.56815862]
["bitfinex-derivatives","BTCF0:USTF0",1740277275234,0.22044626,96513.0,96512.0,0.36095542]
["bitfinex-derivatives","BTCF0:USTF0",1740277275430,0.22044626,96513.0,96512.0,0.56815862]
["bitfinex-derivatives","BTCF0:USTF0",1740277276031,0.22044626,96513.0,96512.0,0.36095542]
["bitfinex-derivatives","BTCF0:USTF0",1740277276429,0.22044626,96513.0,96512.0,0.56815862]
["bitfinex-derivatives","BTCF0:USTF0",1740277280133,0.22044626,96513.0,96512.0,0.20735862]
["bitfinex-derivatives","BTCF0:USTF0",1740277280336,0.22044626,96513.0,96512.0,0.56815862]
["bitfinex-derivatives","BTCF0:USTF0",1740277282136,0.2708231,96513.0,96512.0,0.56815862]
["bitfinex-derivatives","BTCF0:USTF0",1740277282837,0.2708231,96513.0,96512.0,0.36095542]
["bitfinex-derivatives","BTCF0:USTF0",1740277285532,0.3012231,96513.0,96512.0,0.36095542]
["bitfinex-derivatives","BTCF0:USTF0",1740277288549,0.3012231,96513.0,96512.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1740277289339,0.40623409,96513.0,96512.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1740277292251,0.25084626,96513.0,96512.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1740277296557,0.40623409,96513.0,96512.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1740277299570,0.25084626,96513.0,96512.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1740277302668,0.22044626,96513.0,96512.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1740277307268,0.27082547,96513.0,96512.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1740277311477,0.22044626,96513.0,96512.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1740277318771,0.27082547,96513.0,96512.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1740277326679,0.37590419,96513.0,96512.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1740277327476,0.36565903,96513.0,96512.0,0.20735862]
["bitfinex-derivatives","BTCF0:USTF0",1740277328187,0.15845793,96513.0,96512.0,0.20735862]
["bitfinex-derivatives","BTCF0:USTF0",1740277328883,0.36565903,96513.0,96512.0,0.30603862]
["bitfinex-derivatives","BTCF0:USTF0",1740277331181,0.2102011,96513.0,96512.0,0.30603862]
["bitfinex-derivatives","BTCF0:USTF0",1740277351296,0.2102011,96513.0,96512.0,0.49222364]
["bitfinex-derivatives","BTCF0:USTF0",1740277355908,0.2102011,96513.0,96512.0,0.30603862]
["bitfinex-derivatives","BTCF0:USTF0",1740277361326,0.003,96513.0,96512.0,0.30603862]
["bitfinex-derivatives","BTCF0:USTF0",1740277361905,0.2102011,96513.0,96512.0,0.30603862]
["bitfinex-derivatives","BTCF0:USTF0",1740277363713,0.003,96513.0,96512.0,0.30603862]
["bitfinex-derivatives","BTCF0:USTF0",1740277364206,0.2102011,96513.0,96512.0,0.30603862]
["bitfinex-derivatives","BTCF0:USTF0",1740277364815,0.003,96513.0,96512.0,0.30603862]
["bitfinex-derivatives","BTCF0:USTF0",1740277365612,0.2102011,96513.0,96512.0,0.30603862]
["bitfinex-derivatives","BTCF0:USTF0",1740277365807,0.003,96513.0,96512.0,0.30603862]
["bitfinex-derivatives","BTCF0:USTF0",1740277372715,0.2102011,96513.0,96512.0,0.30603862]
["bitfinex-derivatives","BTCF0:USTF0",1740277378416,0.003,96513.0,96512.0,0.30603862]
["bitfinex-derivatives","BTCF0:USTF0",1740277382727,0.003,96513.0,96512.0,1.02763862]
["bitfinex-derivatives","BTCF0:USTF0",1740277382929,0.003,96513.0,96512.0,1.27615311]
["bitfinex-derivatives","BTCF0:USTF0",1740277390724,0.003,96513.0,96512.0,1.02763862]
["bitfinex-derivatives","BTCF0:USTF0",1740277396028,0.013,96513.0,96512.0,1.02763862]
["bitfinex-derivatives","BTCF0:USTF0",1740277401944,0.013,96513.0,96512.0,0.92895862]
["bitfinex-derivatives","BTCF0:USTF0",1740277402131,0.013,96513.0,96512.0,1.02763862]
["bitfinex-derivatives","BTCF0:USTF0",1740277408649,0.013,96513.0,96512.0,1.21406515]
["bitfinex-derivatives","BTCF0:USTF0",1740277411051,0.2202011,96513.0,96512.0,1.21406515]
["bitfinex-derivatives","BTCF0:USTF0",1740277411949,0.2202011,96513.0,96512.0,1.02763862]
["bitfinex-derivatives","BTCF0:USTF0",1740277412148,0.013,96513.0,96512.0,1.02763862]
["bitfinex-derivatives","BTCF0:USTF0",1740277416447,0.013,96513.0,96512.0,1.21406515]
["bitfinex-derivatives","BTCF0:USTF0",1740277417848,0.2202011,96513.0,96512.0,1.21406515]
["bitfinex-derivatives","BTCF0:USTF0",1740277420060,0.2202011,96513.0,96512.0,1.02763862]
["bitfinex-derivatives","BTCF0:USTF0",1740277424657,0.013,96513.0,96512.0,1.02763862]
["bitfinex-derivatives","BTCF0:USTF0",1740277424859,0.2202011,96513.0,96512.0,1.02763862]
["bitfinex-derivatives","BTCF0:USTF0",1740277427666,0.013,96513.0,96512.0,1.02763862]
["bitfinex-derivatives","BTCF0:USTF0",1740277427867,0.2202011,96513.0,96512.0,1.02763862]
["bitfinex-derivatives","BTCF0:USTF0",1740277432570,0.23041057,96513.0,96512.0,1.02763862]
["bitfinex-derivatives","BTCF0:USTF0",1740277434270,0.2202011,96513.0,96512.0,1.02763862]
["bitfinex-derivatives","BTCF0:USTF0",1740277438066,0.2202011,96513.0,96512.0,0.30603862]
["bitfinex-derivatives","BTCF0:USTF0",1740277438263,0.2202011,96513.0,96512.0,1.02763862]
["bitfinex-derivatives","BTCF0:USTF0",1740277442974,0.2202011,96513.0,96512.0,0.72175542]
["bitfinex-derivatives","BTCF0:USTF0",1740277443169,0.2202011,96513.0,96512.0,0.36095542]
["bitfinex-derivatives","BTCF0:USTF0",1740277451083,0.2202011,96513.0,96512.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1740277460090,0.013,96513.0,96510.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1740277460387,0.2172053,96511.0,96510.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740277460793,0.2072333,96498.0,96497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740277460985,0.2172333,96498.0,96497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740277461288,0.3127333,96498.0,96497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740277461789,0.3127333,96498.0,96497.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740277463494,0.3127333,96498.0,96497.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740277464484,0.3127333,96498.0,96497.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740277465392,0.3127333,96498.0,96494.0,0.18639665]
["bitfinex-derivatives","BTCF0:USTF0",1740277465393,0.2072397,96495.0,96494.0,0.18639665]
["bitfinex-derivatives","BTCF0:USTF0",1740277465586,0.2172397,96495.0,96494.0,0.18639665]
["bitfinex-derivatives","BTCF0:USTF0",1740277466291,0.01,96495.0,96486.0,0.2072572]
["bitfinex-derivatives","BTCF0:USTF0",1740277466487,0.2172526,96489.0,96484.0,0.5680618]
["bitfinex-derivatives","BTCF0:USTF0",1740277466682,0.2172526,96489.0,96485.0,0.2072611]
["bitfinex-derivatives","BTCF0:USTF0",1740277466995,0.2792526,96489.0,96484.0,0.4126154]
["bitfinex-derivatives","BTCF0:USTF0",1740277467183,0.2897245,96489.0,96484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740277467590,0.2907245,96489.0,96488.0,0.00715542]
["bitfinex-derivatives","BTCF0:USTF0",1740277467786,0.2907245,96489.0,96488.0,0.01315542]
["bitfinex-derivatives","BTCF0:USTF0",1740277486506,0.2287245,96489.0,96488.0,0.01315542]
["bitfinex-derivatives","BTCF0:USTF0",1740277489708,0.2287245,96489.0,96488.0,0.04565542]
["bitfinex-derivatives","BTCF0:USTF0",1740277496613,0.38369799,96489.0,96488.0,0.04565542]
["bitfinex-derivatives","BTCF0:USTF0",1740277499616,0.37369799,96489.0,96488.0,0.04565542]
["bitfinex-derivatives","BTCF0:USTF0",1740277500819,0.38369799,96489.0,96488.0,0.04565542]
["bitfinex-derivatives","BTCF0:USTF0",1740277501009,0.27911615,96489.0,96488.0,0.04565542]
["bitfinex-derivatives","BTCF0:USTF0",1740277513921,0.2287245,96489.0,96488.0,0.04565542]
["bitfinex-derivatives","BTCF0:USTF0",1740277520843,0.38186124,96489.0,96488.0,0.04565542]
["bitfinex-derivatives","BTCF0:USTF0",1740277524035,0.27911613,96489.0,96488.0,0.04565542]
["bitfinex-derivatives","BTCF0:USTF0",1740277527744,0.27911613,96489.0,96488.0,0.01315542]
["bitfinex-derivatives","BTCF0:USTF0",1740277529348,0.2072569,96487.0,96486.0,0.04145]
["bitfinex-derivatives","BTCF0:USTF0",1740277529541,0.2172569,96487.0,96486.0,0.04145]
["bitfinex-derivatives","BTCF0:USTF0",1740277529743,0.2072719,96480.0,96479.0,0.18639665]
["bitfinex-derivatives","BTCF0:USTF0",1740277529944,0.3159919,96480.0,96479.0,0.18639665]
["bitfinex-derivatives","BTCF0:USTF0",1740277530549,0.3099919,96480.0,96479.0,0.18639665]
["bitfinex-derivatives","BTCF0:USTF0",1740277531057,0.3109919,96480.0,96479.0,0.19339665]
["bitfinex-derivatives","BTCF0:USTF0",1740277531946,0.3119919,96480.0,96479.0,0.19339665]
["bitfinex-derivatives","BTCF0:USTF0",1740277532356,0.3119919,96480.0,96479.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740277537554,0.36238353,96480.0,96479.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740277541260,0.54856405,96480.0,96479.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740277545164,0.36238353,96480.0,96479.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740277548162,0.26366353,96480.0,96479.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740277548361,0.36238353,96480.0,96479.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740277549361,0.3119919,96480.0,96479.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740277556763,0.36239288,96480.0,96479.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740277568267,0.54899074,96480.0,96479.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740277573179,0.36239288,96480.0,96479.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740277573676,0.35239288,96480.0,96479.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740277573977,0.36239288,96480.0,96479.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740277576984,0.46280887,96480.0,96479.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740277585078,0.36239288,96480.0,96479.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740277588178,0.05240098,96480.0,96479.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740277588386,0.05240098,96480.0,96479.0,0.2462741]
["bitfinex-derivatives","BTCF0:USTF0",1740277588577,0.25967288,96480.0,96479.0,0.2462741]
["bitfinex-derivatives","BTCF0:USTF0",1740277588783,0.05240098,96480.0,96479.0,0.2462741]
["bitfinex-derivatives","BTCF0:USTF0",1740277588980,0.25967288,96480.0,96479.0,0.2462741]
["bitfinex-derivatives","BTCF0:USTF0",1740277589191,0.26967288,96480.0,96479.0,0.2462741]
["bitfinex-derivatives","BTCF0:USTF0",1740277592288,0.26967288,96480.0,96479.0,0.6070741]
["bitfinex-derivatives","BTCF0:USTF0",1740277592585,0.2192719,96480.0,96479.0,0.6070741]
["bitfinex-derivatives","BTCF0:USTF0",1740277592791,0.2092719,96480.0,96479.0,0.6070741]
["bitfinex-derivatives","BTCF0:USTF0",1740277594494,0.2092719,96480.0,96479.0,0.2462741]
["bitfinex-derivatives","BTCF0:USTF0",1740277594681,0.2092719,96480.0,96479.0,0.6070741]
["bitfinex-derivatives","BTCF0:USTF0",1740277602285,0.2092719,96480.0,96479.0,0.2462741]
["bitfinex-derivatives","BTCF0:USTF0",1740277602487,0.2092719,96480.0,96479.0,0.6070741]
["bitfinex-derivatives","BTCF0:USTF0",1740277604897,0.2092719,96480.0,96479.0,0.2462741]
["bitfinex-derivatives","BTCF0:USTF0",1740277605213,0.2092719,96480.0,96479.0,0.6070741]
["bitfinex-derivatives","BTCF0:USTF0",1740277613806,0.2092719,96480.0,96479.0,0.5750741]
["bitfinex-derivatives","BTCF0:USTF0",1740277618698,0.2092719,96480.0,96479.0,0.2142741]
["bitfinex-derivatives","BTCF0:USTF0",1740277619104,0.2092719,96480.0,96479.0,0.5750741]
["bitfinex-derivatives","BTCF0:USTF0",1740277622910,0.2092719,96480.0,96479.0,0.2142741]
["bitfinex-derivatives","BTCF0:USTF0",1740277623095,0.2092719,96480.0,96479.0,0.5750741]
["bitfinex-derivatives","BTCF0:USTF0",1740277624209,0.2092719,96480.0,96479.0,0.76169277]
["bitfinex-derivatives","BTCF0:USTF0",1740277624408,0.2092719,96480.0,96479.0,0.40089277]
["bitfinex-derivatives","BTCF0:USTF0",1740277624611,0.2092719,96480.0,96479.0,0.76169277]
["bitfinex-derivatives","BTCF0:USTF0",1740277625996,0.2092719,96480.0,96479.0,0.40089277]
["bitfinex-derivatives","BTCF0:USTF0",1740277626311,0.2092719,96480.0,96479.0,0.76169277]
["bitfinex-derivatives","BTCF0:USTF0",1740277627313,0.44607339,96480.0,96479.0,0.5750741]
["bitfinex-derivatives","BTCF0:USTF0",1740277631613,0.25966454,96480.0,96479.0,0.5750741]
["bitfinex-derivatives","BTCF0:USTF0",1740277632312,0.25966454,96480.0,96479.0,0.2142741]
["bitfinex-derivatives","BTCF0:USTF0",1740277632511,0.25966454,96480.0,96479.0,0.5750741]
["bitfinex-derivatives","BTCF0:USTF0",1740277632712,0.25966454,96480.0,96479.0,0.2142741]
["bitfinex-derivatives","BTCF0:USTF0",1740277633010,0.25966454,96480.0,96479.0,0.5750741]
["bitfinex-derivatives","BTCF0:USTF0",1740277635713,0.25966454,96480.0,96479.0,0.2142741]
["bitfinex-derivatives","BTCF0:USTF0",1740277635911,0.25966454,96480.0,96479.0,0.5750741]
["bitfinex-derivatives","BTCF0:USTF0",1740277636113,0.2092719,96480.0,96479.0,0.76169277]
["bitfinex-derivatives","BTCF0:USTF0",1740277636314,0.2092719,96480.0,96479.0,0.40089277]
["bitfinex-derivatives","BTCF0:USTF0",1740277636717,0.2092719,96480.0,96479.0,0.76169277]
["bitfinex-derivatives","BTCF0:USTF0",1740277637016,0.2092719,96480.0,96479.0,0.40089277]
["bitfinex-derivatives","BTCF0:USTF0",1740277637320,0.2092719,96480.0,96479.0,0.76169277]
["bitfinex-derivatives","BTCF0:USTF0",1740277643421,0.36474803,96480.0,96479.0,0.5750741]
["bitfinex-derivatives","BTCF0:USTF0",1740277645818,0.36474803,96480.0,96479.0,0.6055741]
["bitfinex-derivatives","BTCF0:USTF0",1740277648522,0.36474803,96480.0,96479.0,0.2447741]
["bitfinex-derivatives","BTCF0:USTF0",1740277648726,0.36474803,96480.0,96479.0,0.9663741]
["bitfinex-derivatives","BTCF0:USTF0",1740277649222,0.25966254,96480.0,96479.0,0.9663741]
["bitfinex-derivatives","BTCF0:USTF0",1740277653418,0.2092719,96480.0,96479.0,0.9663741]
["bitfinex-derivatives","BTCF0:USTF0",1740277654833,0.2092719,96480.0,96479.0,0.9358741]
["bitfinex-derivatives","BTCF0:USTF0",1740277666231,0.25966283,96480.0,96479.0,0.9358741]
["bitfinex-derivatives","BTCF0:USTF0",1740277670240,0.25966283,96480.0,96479.0,0.2142741]
["bitfinex-derivatives","BTCF0:USTF0",1740277670442,0.25966283,96480.0,96479.0,0.9358741]
["bitfinex-derivatives","BTCF0:USTF0",1740277671637,0.25966283,96480.0,96479.0,0.2142741]
["bitfinex-derivatives","BTCF0:USTF0",1740277671837,0.25966283,96480.0,96479.0,0.9358741]
["bitfinex-derivatives","BTCF0:USTF0",1740277672845,0.25966283,96480.0,96479.0,0.2142741]
["bitfinex-derivatives","BTCF0:USTF0",1740277673144,0.25966283,96480.0,96479.0,0.9358741]
["bitfinex-derivatives","BTCF0:USTF0",1740277673337,0.25966283,96480.0,96479.0,0.2142741]
["bitfinex-derivatives","BTCF0:USTF0",1740277673537,0.25966283,96480.0,96479.0,0.9358741]
["bitfinex-derivatives","BTCF0:USTF0",1740277673738,0.2092719,96480.0,96479.0,0.2142741]
["bitfinex-derivatives","BTCF0:USTF0",1740277674038,0.2092719,96480.0,96479.0,0.9358741]
["bitfinex-derivatives","BTCF0:USTF0",1740277674744,0.2092719,96480.0,96479.0,0.2142741]
["bitfinex-derivatives","BTCF0:USTF0",1740277674945,0.2092719,96480.0,96479.0,0.9358741]
["bitfinex-derivatives","BTCF0:USTF0",1740277678446,0.2092719,96480.0,96479.0,0.2142741]
["bitfinex-derivatives","BTCF0:USTF0",1740277678643,0.2092719,96480.0,96479.0,0.9358741]
["bitfinex-derivatives","BTCF0:USTF0",1740277679447,0.2092719,96480.0,96479.0,0.2142741]
["bitfinex-derivatives","BTCF0:USTF0",1740277679646,0.2092719,96480.0,96479.0,0.9358741]
["bitfinex-derivatives","BTCF0:USTF0",1740277681847,0.25966284,96480.0,96479.0,0.9358741]
["bitfinex-derivatives","BTCF0:USTF0",1740277686045,0.18640885,96485.0,96479.0,0.9358741]
["bitfinex-derivatives","BTCF0:USTF0",1740277686046,0.18640885,96485.0,96484.0,0.2072633]
["bitfinex-derivatives","BTCF0:USTF0",1740277686246,0.2590713,96492.0,96491.0,0.2072418]
["bitfinex-derivatives","BTCF0:USTF0",1740277686446,0.2590713,96492.0,96491.0,0.5983418]
["bitfinex-derivatives","BTCF0:USTF0",1740277686752,0.2590713,96492.0,96491.0,0.6299418]
["bitfinex-derivatives","BTCF0:USTF0",1740277688643,0.2600713,96492.0,96491.0,0.6309418]
["bitfinex-derivatives","BTCF0:USTF0",1740277688843,0.2600713,96492.0,96491.0,0.6319418]
["bitfinex-derivatives","BTCF0:USTF0",1740277715567,0.2600713,96492.0,96491.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1740277715978,0.2600713,96492.0,96491.0,0.61131496]
["bitfinex-derivatives","BTCF0:USTF0",1740277717065,0.2600713,96492.0,96491.0,0.81856326]
["bitfinex-derivatives","BTCF0:USTF0",1740277719975,0.31045711,96492.0,96491.0,0.6319483]
["bitfinex-derivatives","BTCF0:USTF0",1740277728081,0.2600713,96492.0,96491.0,0.6319483]
["bitfinex-derivatives","BTCF0:USTF0",1740277733484,0.2600713,96492.0,96491.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1740277734075,0.2600713,96492.0,96491.0,0.6319483]
["bitfinex-derivatives","BTCF0:USTF0",1740277734480,0.31045704,96492.0,96491.0,0.6319483]
["bitfinex-derivatives","BTCF0:USTF0",1740277741989,0.2600713,96492.0,96491.0,0.6319483]
["bitfinex-derivatives","BTCF0:USTF0",1740277758093,0.31045704,96492.0,96491.0,0.6319483]
["bitfinex-derivatives","BTCF0:USTF0",1740277762503,0.25864394,96492.0,96491.0,0.6319483]
["bitfinex-derivatives","BTCF0:USTF0",1740277762803,0.2082582,96492.0,96491.0,0.6319483]
["bitfinex-derivatives","BTCF0:USTF0",1740277766521,0.2082582,96492.0,96491.0,0.88057865]
["bitfinex-derivatives","BTCF0:USTF0",1740277770713,0.2082582,96492.0,96491.0,0.6319483]
["bitfinex-derivatives","BTCF0:USTF0",1740277772910,0.2082582,96492.0,96491.0,0.2711483]
["bitfinex-derivatives","BTCF0:USTF0",1740277773111,0.2082582,96492.0,96491.0,0.9927483]
["bitfinex-derivatives","BTCF0:USTF0",1740277775619,0.2082582,96492.0,96491.0,0.6319483]
["bitfinex-derivatives","BTCF0:USTF0",1740277807639,0.36375265,96492.0,96491.0,0.6319483]
["bitfinex-derivatives","BTCF0:USTF0",1740277808039,0.36375265,96492.0,96491.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1740277808340,0.39525265,96492.0,96491.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740277808731,0.54879445,96492.0,96485.0,0.18652793]
["bitfinex-derivatives","BTCF0:USTF0",1740277809039,0.207259,96486.0,96485.0,0.18652793]
["bitfinex-derivatives","BTCF0:USTF0",1740277809535,0.239359,96486.0,96485.0,0.18652793]
["bitfinex-derivatives","BTCF0:USTF0",1740277810041,0.272359,96486.0,96485.0,0.18752793]
["bitfinex-derivatives","BTCF0:USTF0",1740277811631,0.304259,96486.0,96485.0,0.18752793]
["bitfinex-derivatives","BTCF0:USTF0",1740277812143,0.305259,96486.0,96485.0,0.18752793]
["bitfinex-derivatives","BTCF0:USTF0",1740277813643,0.305259,96486.0,96485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740277813644,0.35565145,96486.0,96485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740277816338,0.305259,96486.0,96485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740277819645,0.2072848,96474.0,96473.0,0.18652793]
["bitfinex-derivatives","BTCF0:USTF0",1740277820239,0.2698848,96474.0,96473.0,0.18652793]
["bitfinex-derivatives","BTCF0:USTF0",1740277820834,0.2708848,96474.0,96473.0,0.18652793]
["bitfinex-derivatives","BTCF0:USTF0",1740277821041,0.0636,96474.0,96470.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1740277821344,0.2072913,96471.0,96470.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1740277822144,0.21764149,96471.0,96470.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1740277823033,0.2072913,96471.0,96470.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1740277823645,0.2082913,96471.0,96470.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1740277824042,0.2092913,96471.0,96470.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1740277863163,0.25969212,96471.0,96470.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1740277867464,0.2092913,96471.0,96470.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1740277874976,0.25969212,96471.0,96470.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1740277879778,0.05240082,96471.0,96466.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740277880079,0.2072999,96467.0,96466.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740277880483,0.0972,96467.0,96461.0,0.28508793]
["bitfinex-derivatives","BTCF0:USTF0",1740277880683,0.2073106,96462.0,96461.0,0.18652793]
["bitfinex-derivatives","BTCF0:USTF0",1740277882285,0.2083106,96462.0,96461.0,0.18652793]
["bitfinex-derivatives","BTCF0:USTF0",1740277883976,0.207317,96459.0,96458.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740277884176,0.0518288,96460.0,96457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740277884382,0.2073213,96457.0,96456.0,0.24863035]
["bitfinex-derivatives","BTCF0:USTF0",1740277885876,0.21864292,96457.0,96456.0,0.24863035]
["bitfinex-derivatives","BTCF0:USTF0",1740277886482,0.21964292,96457.0,96456.0,0.24863035]
["bitfinex-derivatives","BTCF0:USTF0",1740277888580,0.2073256,96455.0,96454.0,0.44565446]
["bitfinex-derivatives","BTCF0:USTF0",1740277888785,0.2073256,96455.0,96454.0,0.47605446]
["bitfinex-derivatives","BTCF0:USTF0",1740277888979,0.2073256,96455.0,96454.0,0.42422286]
["bitfinex-derivatives","BTCF0:USTF0",1740277889580,0.2073256,96455.0,96454.0,0.21689936]
["bitfinex-derivatives","BTCF0:USTF0",1740277889779,0.2073256,96455.0,96454.0,0.42422716]
["bitfinex-derivatives","BTCF0:USTF0",1740277890283,0.2083256,96455.0,96454.0,0.21689936]
["bitfinex-derivatives","BTCF0:USTF0",1740277890483,0.2083256,96455.0,96454.0,0.42422716]
["bitfinex-derivatives","BTCF0:USTF0",1740277890679,0.2083256,96455.0,96454.0,0.21689936]
["bitfinex-derivatives","BTCF0:USTF0",1740277890986,0.2093256,96455.0,96454.0,0.42422716]
["bitfinex-derivatives","BTCF0:USTF0",1740277891287,0.2093256,96455.0,96454.0,0.21689936]
["bitfinex-derivatives","BTCF0:USTF0",1740277891492,0.2093256,96455.0,96454.0,0.42422716]
["bitfinex-derivatives","BTCF0:USTF0",1740277893180,0.2093256,96455.0,96454.0,0.2377278]
["bitfinex-derivatives","BTCF0:USTF0",1740277908290,0.2093256,96455.0,96454.0,0.42422716]
["bitfinex-derivatives","BTCF0:USTF0",1740277912602,0.2093256,96455.0,96454.0,0.2377278]
["bitfinex-derivatives","BTCF0:USTF0",1740277912988,0.2093256,96455.0,96454.0,0.2073278]
["bitfinex-derivatives","BTCF0:USTF0",1740277913194,0.2093256,96455.0,96454.0,0.2383278]
["bitfinex-derivatives","BTCF0:USTF0",1740277917404,0.002,96455.0,96454.0,0.2383278]
["bitfinex-derivatives","BTCF0:USTF0",1740277918602,0.2093256,96455.0,96454.0,0.2383278]
["bitfinex-derivatives","BTCF0:USTF0",1740277920695,0.2093256,96455.0,96454.0,0.2073278]
["bitfinex-derivatives","BTCF0:USTF0",1740277923396,0.2093256,96455.0,96454.0,0.5681278]
["bitfinex-derivatives","BTCF0:USTF0",1740277923600,0.2093256,96455.0,96454.0,0.2073278]
["bitfinex-derivatives","BTCF0:USTF0",1740277923911,0.2093256,96455.0,96454.0,0.5681278]
["bitfinex-derivatives","BTCF0:USTF0",1740277945021,0.2093256,96455.0,96454.0,0.8167267]
["bitfinex-derivatives","BTCF0:USTF0",1740277946231,0.002,96455.0,96454.0,0.8167267]
["bitfinex-derivatives","BTCF0:USTF0",1740277946654,0.2093256,96455.0,96454.0,0.8167267]
["bitfinex-derivatives","BTCF0:USTF0",1740277946825,0.002,96455.0,96454.0,0.8167267]
["bitfinex-derivatives","BTCF0:USTF0",1740277947026,0.2591418,96464.0,96463.0,0.2073085]
["bitfinex-derivatives","BTCF0:USTF0",1740277948333,0.2601418,96464.0,96463.0,0.2073085]
["bitfinex-derivatives","BTCF0:USTF0",1740277949332,0.2611418,96464.0,96463.0,0.2083085]
["bitfinex-derivatives","BTCF0:USTF0",1740277981246,0.2093142,96464.0,96463.0,0.2083085]
["bitfinex-derivatives","BTCF0:USTF0",1740277985654,0.2093142,96464.0,96463.0,0.45706065]
["bitfinex-derivatives","BTCF0:USTF0",1740277990046,0.2093142,96464.0,96463.0,0.2083085]
["bitfinex-derivatives","BTCF0:USTF0",1740277992350,0.2093142,96464.0,96463.0,0.5691085]
["bitfinex-derivatives","BTCF0:USTF0",1740278000450,0.2093142,96464.0,96463.0,0.2083085]
["bitfinex-derivatives","BTCF0:USTF0",1740278000656,0.2093142,96464.0,96463.0,0.5691085]
["bitfinex-derivatives","BTCF0:USTF0",1740278005057,0.2093142,96464.0,96463.0,0.6675885]
["bitfinex-derivatives","BTCF0:USTF0",1740278008352,0.2093142,96464.0,96463.0,0.3067885]
["bitfinex-derivatives","BTCF0:USTF0",1740278008564,0.2093142,96464.0,96463.0,0.6675885]
["bitfinex-derivatives","BTCF0:USTF0",1740278009159,0.2093142,96464.0,96463.0,0.91634065]
["bitfinex-derivatives","BTCF0:USTF0",1740278014061,0.2093142,96464.0,96463.0,0.6675885]
["bitfinex-derivatives","BTCF0:USTF0",1740278014062,0.002,96464.0,96463.0,0.6675885]
["bitfinex-derivatives","BTCF0:USTF0",1740278014255,0.15546248,96470.0,96469.0,0.2072956]
["bitfinex-derivatives","BTCF0:USTF0",1740278014456,0.36275588,96470.0,96469.0,0.2072956]
["bitfinex-derivatives","BTCF0:USTF0",1740278014863,0.36275588,96470.0,96469.0,0.2718956]
["bitfinex-derivatives","BTCF0:USTF0",1740278015366,0.15646248,96470.0,96469.0,0.2728956]
["bitfinex-derivatives","BTCF0:USTF0",1740278015865,0.15646248,96470.0,96469.0,0.283286]
["bitfinex-derivatives","BTCF0:USTF0",1740278016463,0.15746248,96470.0,96469.0,0.284286]
["bitfinex-derivatives","BTCF0:USTF0",1740278017165,0.36475588,96470.0,96469.0,0.284286]
["bitfinex-derivatives","BTCF0:USTF0",1740278018467,0.2092934,96470.0,96469.0,0.284286]
["bitfinex-derivatives","BTCF0:USTF0",1740278021870,0.2092934,96470.0,96469.0,0.2738956]
["bitfinex-derivatives","BTCF0:USTF0",1740278022570,0.2092934,96470.0,96469.0,0.52238754]
["bitfinex-derivatives","BTCF0:USTF0",1740278023569,0.002,96470.0,96469.0,0.53291266]
["bitfinex-derivatives","BTCF0:USTF0",1740278024971,0.00133961,96478.0,96469.0,0.32561706]
["bitfinex-derivatives","BTCF0:USTF0",1740278025172,0.20861721,96478.0,96477.0,0.5680784]
["bitfinex-derivatives","BTCF0:USTF0",1740278025364,0.20861721,96478.0,96477.0,0.6307784]
["bitfinex-derivatives","BTCF0:USTF0",1740278026578,0.20861721,96478.0,96477.0,0.6317784]
["bitfinex-derivatives","BTCF0:USTF0",1740278027675,0.20961721,96478.0,96477.0,0.6317784]
["bitfinex-derivatives","BTCF0:USTF0",1740278028376,0.20861581,96478.0,96477.0,0.6317784]
["bitfinex-derivatives","BTCF0:USTF0",1740278028574,0.20861581,96478.0,96477.0,0.6357784]
["bitfinex-derivatives","BTCF0:USTF0",1740278028575,0.00233961,96478.0,96477.0,0.6357784]
["bitfinex-derivatives","BTCF0:USTF0",1740278028875,0.00015542,96482.0,96481.0,0.2072698]
["bitfinex-derivatives","BTCF0:USTF0",1740278030469,0.00015542,96482.0,96481.0,0.2102698]
["bitfinex-derivatives","BTCF0:USTF0",1740278031477,0.20742302,96482.0,96481.0,0.22082469]
["bitfinex-derivatives","BTCF0:USTF0",1740278031672,0.20742302,96482.0,96481.0,0.22482469]
["bitfinex-derivatives","BTCF0:USTF0",1740278034580,0.00015542,96482.0,96481.0,0.22482469]
["bitfinex-derivatives","BTCF0:USTF0",1740278035070,0.20742302,96482.0,96481.0,0.22482469]
["bitfinex-derivatives","BTCF0:USTF0",1740278035476,0.20742302,96482.0,96481.0,0.58562469]
["bitfinex-derivatives","BTCF0:USTF0",1740278037480,0.20742302,96482.0,96481.0,0.22482469]
["bitfinex-derivatives","BTCF0:USTF0",1740278037684,0.20742302,96482.0,96481.0,0.58562469]
["bitfinex-derivatives","BTCF0:USTF0",1740278038782,0.00015542,96482.0,96481.0,0.58562469]
["bitfinex-derivatives","BTCF0:USTF0",1740278048685,0.20742302,96482.0,96481.0,0.58562469]
["bitfinex-derivatives","BTCF0:USTF0",1740278050596,0.00015542,96482.0,96481.0,0.58562469]
["bitfinex-derivatives","BTCF0:USTF0",1740278053496,0.20742302,96482.0,96481.0,0.58562469]
["bitfinex-derivatives","BTCF0:USTF0",1740278054000,0.00015542,96482.0,96481.0,0.58562469]
["bitfinex-derivatives","BTCF0:USTF0",1740278057203,0.16567285,96494.0,96493.0,0.207244]
["bitfinex-derivatives","BTCF0:USTF0",1740278057204,0.15546248,96494.0,96493.0,0.207244]
["bitfinex-derivatives","BTCF0:USTF0",1740278057395,0.15546248,96494.0,96493.0,0.666484]
["bitfinex-derivatives","BTCF0:USTF0",1740278058410,0.15646248,96494.0,96493.0,0.666484]
["bitfinex-derivatives","BTCF0:USTF0",1740278058707,0.15746248,96494.0,96493.0,0.666484]
["bitfinex-derivatives","BTCF0:USTF0",1740278059498,0.15646248,96494.0,96493.0,0.668484]
["bitfinex-derivatives","BTCF0:USTF0",1740278059803,0.36370428,96494.0,96493.0,0.668484]
["bitfinex-derivatives","BTCF0:USTF0",1740278059998,0.15546248,96494.0,96493.0,0.671484]
["bitfinex-derivatives","BTCF0:USTF0",1740278061714,0.2072383,96496.0,96493.0,0.65045694]
["bitfinex-derivatives","BTCF0:USTF0",1740278062012,0.2072358,96497.0,96496.0,0.2590447]
["bitfinex-derivatives","BTCF0:USTF0",1740278063207,0.2072358,96497.0,96496.0,0.2600447]
["bitfinex-derivatives","BTCF0:USTF0",1740278064310,0.2072358,96497.0,96496.0,0.2620447]
["bitfinex-derivatives","BTCF0:USTF0",1740278068810,0.2072358,96497.0,96496.0,0.3604447]
["bitfinex-derivatives","BTCF0:USTF0",1740278069316,0.2072358,96497.0,96496.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740278069819,0.2072461,96492.0,96491.0,0.46941194]
["bitfinex-derivatives","BTCF0:USTF0",1740278070115,0.1657961,96492.0,96491.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1740278070319,0.1657961,96492.0,96490.0,0.24849194]
["bitfinex-derivatives","BTCF0:USTF0",1740278070320,0.2072483,96491.0,96490.0,0.20569194]
["bitfinex-derivatives","BTCF0:USTF0",1740278070620,0.2072483,96491.0,96490.0,0.19389194]
["bitfinex-derivatives","BTCF0:USTF0",1740278072716,0.2072612,96485.0,96484.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1740278072915,0.6664612,96485.0,96484.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1740278074205,0.67686253,96485.0,96484.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1740278077713,0.72726022,96485.0,96484.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1740278078016,0.72730022,96485.0,96484.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1740278078812,0.62886022,96485.0,96484.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1740278079022,0.72730022,96485.0,96484.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1740278084726,0.36650022,96485.0,96484.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1740278084915,0.72730022,96485.0,96484.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1740278085311,0.67690253,96485.0,96484.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1740278089622,0.207287,96473.0,96472.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1740278090733,0.208287,96473.0,96472.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1740278091031,0.209287,96473.0,96472.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1740278100240,0.25968852,96473.0,96472.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1740278104744,0.62048852,96473.0,96472.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1740278115454,0.25968852,96473.0,96472.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1740278115637,0.62048852,96473.0,96472.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1740278127145,0.41320152,96473.0,96464.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740278127344,0.2073042,96465.0,96464.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740278128147,0.2073042,96465.0,96464.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740278128341,0.5681042,96465.0,96464.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740278129959,0.5681042,96465.0,96464.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740278130154,0.5701042,96465.0,96464.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740278131048,0.62050572,96465.0,96464.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740278143260,0.74059906,96465.0,96464.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740278146761,0.62050572,96465.0,96464.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740278151871,0.62050572,96465.0,96464.0,0.2403063]
["bitfinex-derivatives","BTCF0:USTF0",1740278154870,0.25970572,96465.0,96464.0,0.2403063]
["bitfinex-derivatives","BTCF0:USTF0",1740278155273,0.25970572,96465.0,96464.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740278157475,0.36462031,96465.0,96464.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740278162374,0.2093042,96465.0,96464.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740278165075,0.2093042,96465.0,96464.0,0.2403063]
["bitfinex-derivatives","BTCF0:USTF0",1740278165873,0.25970719,96465.0,96464.0,0.2403063]
["bitfinex-derivatives","BTCF0:USTF0",1740278166689,0.05240299,96465.0,96464.0,0.2403063]
["bitfinex-derivatives","BTCF0:USTF0",1740278166982,0.25970719,96465.0,96464.0,0.2403063]
["bitfinex-derivatives","BTCF0:USTF0",1740278178481,0.2093042,96465.0,96464.0,0.2403063]
["bitfinex-derivatives","BTCF0:USTF0",1740278184902,0.2093042,96465.0,96464.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740278185990,0.002,96465.0,96462.0,0.10166]
["bitfinex-derivatives","BTCF0:USTF0",1740278186189,0.2073085,96463.0,96462.0,0.10166]
["bitfinex-derivatives","BTCF0:USTF0",1740278186392,0.2073085,96463.0,96462.0,0.07166]
["bitfinex-derivatives","BTCF0:USTF0",1740278186393,0.5681085,96463.0,96462.0,0.07166]
["bitfinex-derivatives","BTCF0:USTF0",1740278186699,0.6000085,96463.0,96462.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740278187994,0.6010085,96463.0,96462.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740278188802,0.6020085,96463.0,96462.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740278190602,0.65241471,96463.0,96462.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740278192698,0.29161471,96463.0,96462.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740278192894,0.65241471,96463.0,96462.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740278194399,0.62051471,96463.0,96462.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740278199092,0.80694426,96463.0,96462.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740278203808,0.44614426,96463.0,96462.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740278204113,0.80694426,96463.0,96462.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740278207803,0.62051471,96463.0,96462.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740278214810,0.80694426,96463.0,96462.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740278217714,0.62051471,96463.0,96462.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740278219710,0.25971471,96463.0,96462.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740278220106,0.2073256,96455.0,96454.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740278220402,0.2073256,96455.0,96454.0,0.2405278]
["bitfinex-derivatives","BTCF0:USTF0",1740278221316,0.2083256,96455.0,96454.0,0.2405278]
["bitfinex-derivatives","BTCF0:USTF0",1740278223017,0.2093256,96455.0,96454.0,0.2405278]
["bitfinex-derivatives","BTCF0:USTF0",1740278223209,0.2093256,96455.0,96454.0,0.2719278]
["bitfinex-derivatives","BTCF0:USTF0",1740278223609,0.26997413,96455.0,96454.0,0.2719278]
["bitfinex-derivatives","BTCF0:USTF0",1740278229516,0.26997413,96455.0,96451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740278229517,0.2073321,96452.0,96451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740278229722,0.2073407,96448.0,96447.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740278230219,0.2396407,96448.0,96447.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740278230623,0.2396407,96448.0,96447.0,0.2401428]
["bitfinex-derivatives","BTCF0:USTF0",1740278231023,0.2506407,96448.0,96447.0,0.2401428]
["bitfinex-derivatives","BTCF0:USTF0",1740278232222,0.2183407,96448.0,96447.0,0.2401428]
["bitfinex-derivatives","BTCF0:USTF0",1740278232410,0.2193407,96448.0,96447.0,0.2401428]
["bitfinex-derivatives","BTCF0:USTF0",1740278233722,0.2183407,96448.0,96447.0,0.2401428]
["bitfinex-derivatives","BTCF0:USTF0",1740278233925,0.2193407,96448.0,96447.0,0.2401428]
["bitfinex-derivatives","BTCF0:USTF0",1740278235621,0.2193407,96448.0,96447.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740278236016,0.2193407,96448.0,96447.0,0.2401428]
["bitfinex-derivatives","BTCF0:USTF0",1740278236216,0.2193407,96448.0,96447.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740278236523,0.2193407,96448.0,96447.0,0.2401428]
["bitfinex-derivatives","BTCF0:USTF0",1740278237421,0.2193407,96448.0,96447.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740278237721,0.2193407,96448.0,96447.0,0.2401428]
["bitfinex-derivatives","BTCF0:USTF0",1740278238321,0.2193407,96448.0,96447.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740278238624,0.26975134,96448.0,96447.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740278239027,0.26875134,96448.0,96447.0,0.2401428]
["bitfinex-derivatives","BTCF0:USTF0",1740278239419,0.26875134,96448.0,96447.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740278239619,0.26875134,96448.0,96447.0,0.2401428]
["bitfinex-derivatives","BTCF0:USTF0",1740278240231,0.26775134,96448.0,96447.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740278240528,0.26875134,96448.0,96447.0,0.2401428]
["bitfinex-derivatives","BTCF0:USTF0",1740278242927,0.26875134,96448.0,96447.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740278243725,0.26875134,96448.0,96447.0,0.2401428]
["bitfinex-derivatives","BTCF0:USTF0",1740278244332,0.26875134,96448.0,96447.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740278244734,0.2183407,96448.0,96447.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740278247117,0.2183407,96448.0,96447.0,0.2401428]
["bitfinex-derivatives","BTCF0:USTF0",1740278249427,0.2083407,96448.0,96447.0,0.2401428]
["bitfinex-derivatives","BTCF0:USTF0",1740278249730,0.2083407,96448.0,96447.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740278249731,0.2183407,96448.0,96447.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740278249930,0.2183407,96448.0,96447.0,0.2401428]
["bitfinex-derivatives","BTCF0:USTF0",1740278252125,0.2083407,96448.0,96447.0,0.2401428]
["bitfinex-derivatives","BTCF0:USTF0",1740278255932,0.2083407,96448.0,96447.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740278256538,0.2083407,96448.0,96447.0,0.2401428]
["bitfinex-derivatives","BTCF0:USTF0",1740278256738,0.25875122,96448.0,96447.0,0.2401428]
["bitfinex-derivatives","BTCF0:USTF0",1740278259734,0.05141052,96448.0,96447.0,0.6009428]
["bitfinex-derivatives","BTCF0:USTF0",1740278259934,0.25875122,96448.0,96447.0,0.6009428]
["bitfinex-derivatives","BTCF0:USTF0",1740278260243,0.05141052,96448.0,96447.0,0.7063828]
["bitfinex-derivatives","BTCF0:USTF0",1740278260639,0.25875122,96448.0,96447.0,0.7063828]
["bitfinex-derivatives","BTCF0:USTF0",1740278264440,0.2083407,96448.0,96447.0,0.7063828]
["bitfinex-derivatives","BTCF0:USTF0",1740278266541,0.001,96448.0,96447.0,0.7063828]
["bitfinex-derivatives","BTCF0:USTF0",1740278268443,0.001,96448.0,96447.0,0.6009428]
["bitfinex-derivatives","BTCF0:USTF0",1740278268642,0.2083407,96448.0,96447.0,0.7060228]
["bitfinex-derivatives","BTCF0:USTF0",1740278272445,0.2083407,96448.0,96447.0,0.3452228]
["bitfinex-derivatives","BTCF0:USTF0",1740278272643,0.2083407,96448.0,96447.0,0.7060228]
["bitfinex-derivatives","BTCF0:USTF0",1740278273845,0.2083407,96448.0,96447.0,0.7056628]
["bitfinex-derivatives","BTCF0:USTF0",1740278274242,0.2183407,96448.0,96447.0,0.7056628]
["bitfinex-derivatives","BTCF0:USTF0",1740278290363,0.2183407,96448.0,96447.0,0.6009428]
["bitfinex-derivatives","BTCF0:USTF0",1740278290557,0.2183407,96448.0,96447.0,0.7053428]
["bitfinex-derivatives","BTCF0:USTF0",1740278290963,0.2183407,96448.0,96447.0,0.7053028]
["bitfinex-derivatives","BTCF0:USTF0",1740278292655,0.2183407,96448.0,96447.0,0.3445028]
["bitfinex-derivatives","BTCF0:USTF0",1740278292863,0.2183407,96448.0,96447.0,0.7053028]
["bitfinex-derivatives","BTCF0:USTF0",1740278293665,0.26874611,96448.0,96447.0,0.7053028]
["bitfinex-derivatives","BTCF0:USTF0",1740278295964,0.06140541,96448.0,96447.0,0.7053028]
["bitfinex-derivatives","BTCF0:USTF0",1740278296170,0.18661015,96452.0,96451.0,0.2073342]
["bitfinex-derivatives","BTCF0:USTF0",1740278297167,0.40394225,96452.0,96451.0,0.2073342]
["bitfinex-derivatives","BTCF0:USTF0",1740278297557,0.2173321,96452.0,96451.0,0.2073342]
["bitfinex-derivatives","BTCF0:USTF0",1740278297968,0.2073321,96452.0,96451.0,0.2073342]
["bitfinex-derivatives","BTCF0:USTF0",1740278299566,0.062419,96455.0,96448.0,0.0518347]
["bitfinex-derivatives","BTCF0:USTF0",1740278299768,0.2591726,96450.0,96449.0,0.2073376]
["bitfinex-derivatives","BTCF0:USTF0",1740278300068,0.2591726,96450.0,96449.0,0.3113776]
["bitfinex-derivatives","BTCF0:USTF0",1740278301557,0.2591726,96450.0,96449.0,0.3133776]
["bitfinex-derivatives","BTCF0:USTF0",1740278306574,0.2591726,96450.0,96449.0,0.3130576]
["bitfinex-derivatives","BTCF0:USTF0",1740278306976,0.2591726,96450.0,96449.0,0.2093376]
["bitfinex-derivatives","BTCF0:USTF0",1740278307177,0.2591726,96450.0,96449.0,0.3130176]
["bitfinex-derivatives","BTCF0:USTF0",1740278309879,0.2591726,96450.0,96449.0,0.3128576]
["bitfinex-derivatives","BTCF0:USTF0",1740278327187,0.2591726,96450.0,96449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740278329779,0.2591726,96450.0,96449.0,0.2093385]
["bitfinex-derivatives","BTCF0:USTF0",1740278330791,0.43848597,96450.0,96449.0,0.2410385]
["bitfinex-derivatives","BTCF0:USTF0",1740278330993,0.43848597,96450.0,96449.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1740278331986,0.43848597,96450.0,96449.0,0.03208282]
["bitfinex-derivatives","BTCF0:USTF0",1740278334095,0.30958593,96450.0,96449.0,0.03208282]
["bitfinex-derivatives","BTCF0:USTF0",1740278336286,0.30958593,96450.0,96449.0,0.23942132]
["bitfinex-derivatives","BTCF0:USTF0",1740278337301,0.30958593,96450.0,96449.0,0.03208282]
["bitfinex-derivatives","BTCF0:USTF0",1740278337990,0.30958593,96450.0,96449.0,0.23942132]
["bitfinex-derivatives","BTCF0:USTF0",1740278338291,0.30958593,96450.0,96449.0,0.03208282]
["bitfinex-derivatives","BTCF0:USTF0",1740278340297,0.30958593,96450.0,96449.0,0.23942132]
["bitfinex-derivatives","BTCF0:USTF0",1740278342000,0.41430782,96450.0,96449.0,0.23942132]
["bitfinex-derivatives","BTCF0:USTF0",1740278345799,0.2591726,96450.0,96449.0,0.23942132]
["bitfinex-derivatives","BTCF0:USTF0",1740278351001,0.30958216,96450.0,96449.0,0.23942132]
["bitfinex-derivatives","BTCF0:USTF0",1740278353195,0.05040956,96450.0,96449.0,0.23942132]
["bitfinex-derivatives","BTCF0:USTF0",1740278356008,0.25774596,96450.0,96449.0,0.23942132]
["bitfinex-derivatives","BTCF0:USTF0",1740278356998,0.05040956,96450.0,96449.0,0.23942132]
["bitfinex-derivatives","BTCF0:USTF0",1740278359407,0.2073247,96456.0,96449.0,0.03208282]
["bitfinex-derivatives","BTCF0:USTF0",1740278359614,0.2073247,96456.0,96455.0,0.2073256]
["bitfinex-derivatives","BTCF0:USTF0",1740278359797,0.15522261,96459.0,96458.0,0.2073192]
["bitfinex-derivatives","BTCF0:USTF0",1740278360002,0.36253961,96459.0,96458.0,0.2073192]
["bitfinex-derivatives","BTCF0:USTF0",1740278360307,0.36253961,96459.0,96458.0,0.2399192]
["bitfinex-derivatives","BTCF0:USTF0",1740278361215,0.36353961,96459.0,96458.0,0.2399192]
["bitfinex-derivatives","BTCF0:USTF0",1740278361512,0.15622261,96459.0,96458.0,0.2399192]
["bitfinex-derivatives","BTCF0:USTF0",1740278363711,0.05140398,96459.0,96458.0,0.2399192]
["bitfinex-derivatives","BTCF0:USTF0",1740278371507,0.05140398,96459.0,96458.0,0.6007192]
["bitfinex-derivatives","BTCF0:USTF0",1740278372616,0.001,96459.0,96458.0,0.6007192]
["bitfinex-derivatives","BTCF0:USTF0",1740278379526,0.001,96459.0,96458.0,0.2399192]
["bitfinex-derivatives","BTCF0:USTF0",1740278379821,0.001,96459.0,96458.0,0.6007192]
["bitfinex-derivatives","BTCF0:USTF0",1740278387829,0.001,96459.0,96458.0,0.2399192]
["bitfinex-derivatives","BTCF0:USTF0",1740278388012,0.001,96459.0,96458.0,0.6007192]
["bitfinex-derivatives","BTCF0:USTF0",1740278388623,0.208317,96459.0,96458.0,0.6007192]
["bitfinex-derivatives","BTCF0:USTF0",1740278389820,0.001,96459.0,96458.0,0.6007192]
["bitfinex-derivatives","BTCF0:USTF0",1740278390735,0.001,96459.0,96458.0,0.2399192]
["bitfinex-derivatives","BTCF0:USTF0",1740278390921,0.001,96459.0,96458.0,0.6007192]
["bitfinex-derivatives","BTCF0:USTF0",1740278391528,0.001,96459.0,96458.0,0.78722515]
["bitfinex-derivatives","BTCF0:USTF0",1740278395429,0.001,96459.0,96458.0,0.6007192]
["bitfinex-derivatives","BTCF0:USTF0",1740278407329,0.208317,96459.0,96458.0,0.6007192]
["bitfinex-derivatives","BTCF0:USTF0",1740278409828,0.208317,96459.0,96458.0,0.7023592]
["bitfinex-derivatives","BTCF0:USTF0",1740278414132,0.208317,96459.0,96458.0,0.88897299]
["bitfinex-derivatives","BTCF0:USTF0",1740278414631,0.208317,96459.0,96458.0,0.78733299]
["bitfinex-derivatives","BTCF0:USTF0",1740278414836,0.208317,96459.0,96458.0,0.88877299]
["bitfinex-derivatives","BTCF0:USTF0",1740278415727,0.208317,96459.0,96458.0,0.88873299]
["bitfinex-derivatives","BTCF0:USTF0",1740278415927,0.208317,96459.0,96458.0,0.58001379]
["bitfinex-derivatives","BTCF0:USTF0",1740278416131,0.208317,96459.0,96458.0,0.88873299]
["bitfinex-derivatives","BTCF0:USTF0",1740278421341,0.208317,96459.0,96458.0,0.68141379]
["bitfinex-derivatives","BTCF0:USTF0",1740278421743,0.208317,96459.0,96458.0,0.88873299]
["bitfinex-derivatives","BTCF0:USTF0",1740278423545,0.208317,96459.0,96458.0,0.78733299]
["bitfinex-derivatives","BTCF0:USTF0",1740278423734,0.208317,96459.0,96458.0,0.88853299]
["bitfinex-derivatives","BTCF0:USTF0",1740278424750,0.25871852,96459.0,96458.0,0.7019192]
["bitfinex-derivatives","BTCF0:USTF0",1740278427146,0.25871852,96459.0,96458.0,0.4946]
["bitfinex-derivatives","BTCF0:USTF0",1740278427347,0.25871852,96459.0,96458.0,0.7019192]
["bitfinex-derivatives","BTCF0:USTF0",1740278429645,0.26905541,96459.0,96458.0,0.7019192]
["bitfinex-derivatives","BTCF0:USTF0",1740278434243,0.21865389,96459.0,96458.0,0.7019192]
["bitfinex-derivatives","BTCF0:USTF0",1740278438352,0.21865389,96459.0,96458.0,0.7329192]
["bitfinex-derivatives","BTCF0:USTF0",1740278440161,0.208317,96459.0,96458.0,0.7329192]
["bitfinex-derivatives","BTCF0:USTF0",1740278440550,0.2185171,96459.0,96458.0,0.7329192]
["bitfinex-derivatives","BTCF0:USTF0",1740278441954,0.208317,96459.0,96458.0,0.7329192]
["bitfinex-derivatives","BTCF0:USTF0",1740278443060,0.36364198,96459.0,96458.0,0.7329192]
["bitfinex-derivatives","BTCF0:USTF0",1740278446262,0.208317,96459.0,96458.0,0.7329192]
["bitfinex-derivatives","BTCF0:USTF0",1740278450166,0.208317,96459.0,96458.0,0.5256]
["bitfinex-derivatives","BTCF0:USTF0",1740278450564,0.208317,96459.0,96458.0,0.71221379]
["bitfinex-derivatives","BTCF0:USTF0",1740278451062,0.208317,96459.0,96458.0,0.91953299]
["bitfinex-derivatives","BTCF0:USTF0",1740278452362,0.208317,96459.0,96458.0,0.71221379]
["bitfinex-derivatives","BTCF0:USTF0",1740278452567,0.208317,96459.0,96458.0,0.91953299]
["bitfinex-derivatives","BTCF0:USTF0",1740278453858,0.25871887,96459.0,96458.0,0.7329192]
["bitfinex-derivatives","BTCF0:USTF0",1740278461266,0.208317,96459.0,96458.0,0.7329192]
["bitfinex-derivatives","BTCF0:USTF0",1740278464175,0.001,96459.0,96458.0,0.7329192]
["bitfinex-derivatives","BTCF0:USTF0",1740278464371,0.001,96459.0,96458.0,0.91957231]
["bitfinex-derivatives","BTCF0:USTF0",1740278464581,0.208317,96459.0,96458.0,0.91957231]
["bitfinex-derivatives","BTCF0:USTF0",1740278467082,0.208317,96459.0,96458.0,0.93001139]
["bitfinex-derivatives","BTCF0:USTF0",1740278467284,0.208317,96459.0,96458.0,0.56921139]
["bitfinex-derivatives","BTCF0:USTF0",1740278467579,0.208317,96459.0,96458.0,0.93001139]
["bitfinex-derivatives","BTCF0:USTF0",1740278468888,0.208317,96459.0,96458.0,0.56921139]
["bitfinex-derivatives","BTCF0:USTF0",1740278469090,0.208317,96459.0,96458.0,0.93001139]
["bitfinex-derivatives","BTCF0:USTF0",1740278469292,0.208317,96459.0,96458.0,0.74335828]
["bitfinex-derivatives","BTCF0:USTF0",1740278472198,0.208317,96459.0,96458.0,0.38255828]
["bitfinex-derivatives","BTCF0:USTF0",1740278472495,0.208317,96459.0,96458.0,0.74335828]
["bitfinex-derivatives","BTCF0:USTF0",1740278473390,0.208317,96459.0,96458.0,0.38255828]
["bitfinex-derivatives","BTCF0:USTF0",1740278473596,0.208317,96459.0,96458.0,0.74335828]
["bitfinex-derivatives","BTCF0:USTF0",1740278474892,0.208317,96459.0,96458.0,0.7329192]
["bitfinex-derivatives","BTCF0:USTF0",1740278479298,0.208317,96459.0,96458.0,0.3721192]
["bitfinex-derivatives","BTCF0:USTF0",1740278479493,0.208317,96459.0,96458.0,0.7329192]
["bitfinex-derivatives","BTCF0:USTF0",1740278487395,0.208317,96459.0,96458.0,0.3721192]
["bitfinex-derivatives","BTCF0:USTF0",1740278487601,0.208317,96459.0,96458.0,0.7329192]
["bitfinex-derivatives","BTCF0:USTF0",1740278492604,0.208317,96459.0,96458.0,0.3721192]
["bitfinex-derivatives","BTCF0:USTF0",1740278492806,0.208317,96459.0,96458.0,0.7329192]
["bitfinex-derivatives","BTCF0:USTF0",1740278496104,0.208317,96459.0,96458.0,0.91949611]
["bitfinex-derivatives","BTCF0:USTF0",1740278498411,0.208317,96459.0,96458.0,0.55869611]
["bitfinex-derivatives","BTCF0:USTF0",1740278498612,0.208317,96459.0,96458.0,0.91949611]
["bitfinex-derivatives","BTCF0:USTF0",1740278500005,0.208317,96459.0,96458.0,0.7329192]
["bitfinex-derivatives","BTCF0:USTF0",1740278506116,0.001,96459.0,96458.0,0.7329192]
["bitfinex-derivatives","BTCF0:USTF0",1740278506315,0.208317,96459.0,96458.0,0.7329192]
["bitfinex-derivatives","BTCF0:USTF0",1740278510816,0.208317,96459.0,96458.0,0.9815767]
["bitfinex-derivatives","BTCF0:USTF0",1740278513715,0.208317,96459.0,96458.0,0.7329192]
["bitfinex-derivatives","BTCF0:USTF0",1740278515716,0.208317,96459.0,96458.0,0.3721192]
["bitfinex-derivatives","BTCF0:USTF0",1740278515911,0.208317,96459.0,96458.0,0.7329192]
["bitfinex-derivatives","BTCF0:USTF0",1740278517723,0.208317,96459.0,96458.0,0.91947609]
["bitfinex-derivatives","BTCF0:USTF0",1740278521526,0.208317,96459.0,96458.0,0.9815767]
["bitfinex-derivatives","BTCF0:USTF0",1740278529221,0.208317,96459.0,96458.0,0.7329192]
["bitfinex-derivatives","BTCF0:USTF0",1740278536927,0.208317,96459.0,96458.0,0.9815767]
["bitfinex-derivatives","BTCF0:USTF0",1740278537628,0.208317,96459.0,96458.0,0.6207767]
["bitfinex-derivatives","BTCF0:USTF0",1740278537931,0.208317,96459.0,96458.0,0.9815767]
["bitfinex-derivatives","BTCF0:USTF0",1740278539128,0.001,96459.0,96458.0,0.9815767]
["bitfinex-derivatives","BTCF0:USTF0",1740278539532,0.208317,96459.0,96458.0,0.9815767]
["bitfinex-derivatives","BTCF0:USTF0",1740278545139,0.208317,96459.0,96458.0,0.7329192]
["bitfinex-derivatives","BTCF0:USTF0",1740278552636,0.001,96459.0,96458.0,0.7329192]
["bitfinex-derivatives","BTCF0:USTF0",1740278553846,0.208317,96459.0,96458.0,0.7329192]
["bitfinex-derivatives","BTCF0:USTF0",1740278554043,0.208317,96459.0,96458.0,0.7307992]
["bitfinex-derivatives","BTCF0:USTF0",1740278555034,0.001,96459.0,96458.0,0.7307992]
["bitfinex-derivatives","BTCF0:USTF0",1740278557643,0.208317,96459.0,96458.0,0.7307992]
["bitfinex-derivatives","BTCF0:USTF0",1740278558635,0.208317,96459.0,96458.0,0.3699992]
["bitfinex-derivatives","BTCF0:USTF0",1740278558841,0.208317,96459.0,96458.0,0.7307992]
["bitfinex-derivatives","BTCF0:USTF0",1740278560642,0.001,96459.0,96458.0,0.7307992]
["bitfinex-derivatives","BTCF0:USTF0",1740278562844,0.208317,96459.0,96458.0,0.7307992]
["bitfinex-derivatives","BTCF0:USTF0",1740278564638,0.001,96459.0,96458.0,0.7307992]
["bitfinex-derivatives","BTCF0:USTF0",1740278565750,0.208317,96459.0,96458.0,0.7307992]
["bitfinex-derivatives","BTCF0:USTF0",1740278571544,0.001,96459.0,96458.0,0.7307992]
["bitfinex-derivatives","BTCF0:USTF0",1740278571846,0.208317,96459.0,96458.0,0.7307992]
["bitfinex-derivatives","BTCF0:USTF0",1740278573149,0.001,96459.0,96458.0,0.7307992]
["bitfinex-derivatives","BTCF0:USTF0",1740278575751,0.001,96459.0,96458.0,0.3699992]
["bitfinex-derivatives","BTCF0:USTF0",1740278575947,0.001,96459.0,96458.0,0.7307992]
["bitfinex-derivatives","BTCF0:USTF0",1740278581854,0.208317,96459.0,96458.0,0.7307992]
["bitfinex-derivatives","BTCF0:USTF0",1740278582751,0.001,96459.0,96458.0,0.7307992]
["bitfinex-derivatives","BTCF0:USTF0",1740278583257,0.001,96459.0,96458.0,0.3699992]
["bitfinex-derivatives","BTCF0:USTF0",1740278583554,0.001,96459.0,96458.0,0.7307992]
["bitfinex-derivatives","BTCF0:USTF0",1740278584543,0.001,96459.0,96458.0,0.3699992]
["bitfinex-derivatives","BTCF0:USTF0",1740278584750,0.001,96459.0,96458.0,0.7307992]
["bitfinex-derivatives","BTCF0:USTF0",1740278587356,0.208317,96459.0,96458.0,0.7307992]
["bitfinex-derivatives","BTCF0:USTF0",1740278588161,0.001,96459.0,96458.0,0.7307992]
["bitfinex-derivatives","BTCF0:USTF0",1740278593661,0.15538428,96467.0,96458.0,0.53348]
["bitfinex-derivatives","BTCF0:USTF0",1740278593849,0.0313,96480.0,96472.0,0.2072891]
["bitfinex-derivatives","BTCF0:USTF0",1740278594049,0.0313,96480.0,96472.0,0.3063691]
["bitfinex-derivatives","BTCF0:USTF0",1740278594656,0.0831183,96480.0,96472.0,0.31666961]
["bitfinex-derivatives","BTCF0:USTF0",1740278595050,0.19116735,96473.0,96472.0,0.31666961]
["bitfinex-derivatives","BTCF0:USTF0",1740278596264,0.19016735,96473.0,96472.0,0.31666961]
["bitfinex-derivatives","BTCF0:USTF0",1740278596663,0.19616735,96473.0,96472.0,0.31666961]
["bitfinex-derivatives","BTCF0:USTF0",1740278597367,0.01,96473.0,96472.0,0.31666961]
["bitfinex-derivatives","BTCF0:USTF0",1740278597964,0.008,96473.0,96472.0,0.31666961]
["bitfinex-derivatives","BTCF0:USTF0",1740278612465,0.008,96473.0,96472.0,0.50288691]
["bitfinex-derivatives","BTCF0:USTF0",1740278613863,0.008,96473.0,96472.0,0.51288691]
["bitfinex-derivatives","BTCF0:USTF0",1740278614160,0.0001555,96482.0,96481.0,0.2072698]
["bitfinex-derivatives","BTCF0:USTF0",1740278614361,0.0001555,96482.0,96481.0,0.5680698]
["bitfinex-derivatives","BTCF0:USTF0",1740278614563,0.0001555,96482.0,96481.0,0.6664698]
["bitfinex-derivatives","BTCF0:USTF0",1740278615470,0.0131555,96482.0,96481.0,0.6664698]
["bitfinex-derivatives","BTCF0:USTF0",1740278646095,0.0131555,96482.0,96481.0,0.7655098]
["bitfinex-derivatives","BTCF0:USTF0",1740278662009,0.28601753,96499.0,96481.0,0.55824]
["bitfinex-derivatives","BTCF0:USTF0",1740278662190,0.28601753,96499.0,96494.0,0.5680418]
["bitfinex-derivatives","BTCF0:USTF0",1740278662596,0.28601753,96499.0,96494.0,0.6296418]
["bitfinex-derivatives","BTCF0:USTF0",1740278663304,0.0033394,96495.0,96494.0,0.6296418]
["bitfinex-derivatives","BTCF0:USTF0",1740278664604,0.0133394,96495.0,96494.0,0.6296418]
["bitfinex-derivatives","BTCF0:USTF0",1740278665198,0.0133394,96495.0,96494.0,0.67305669]
["bitfinex-derivatives","BTCF0:USTF0",1740278675506,0.0133394,96495.0,96494.0,0.31225669]
["bitfinex-derivatives","BTCF0:USTF0",1740278675702,0.0133394,96495.0,96494.0,0.67305669]
["bitfinex-derivatives","BTCF0:USTF0",1740278678523,0.0133394,96495.0,96494.0,0.7614818]
["bitfinex-derivatives","BTCF0:USTF0",1740278679123,0.0133394,96495.0,96494.0,0.77169582]
["bitfinex-derivatives","BTCF0:USTF0",1740278684220,0.0133394,96495.0,96494.0,0.7614818]
["bitfinex-derivatives","BTCF0:USTF0",1740278687033,0.0133394,96495.0,96494.0,0.77210313]
["bitfinex-derivatives","BTCF0:USTF0",1740278688324,0.012,96495.0,96494.0,0.77210313]
["bitfinex-derivatives","BTCF0:USTF0",1740278689539,0.012,96495.0,96494.0,0.95839834]
["bitfinex-derivatives","BTCF0:USTF0",1740278691234,0.00155501,96502.0,96495.0,0.0518095]
["bitfinex-derivatives","BTCF0:USTF0",1740278691540,0.00155501,96502.0,96501.0,0.5680268]
["bitfinex-derivatives","BTCF0:USTF0",1740278692134,0.0001555,96504.0,96503.0,0.2072225]
["bitfinex-derivatives","BTCF0:USTF0",1740278692331,0.0001555,96504.0,96503.0,0.3062225]
["bitfinex-derivatives","BTCF0:USTF0",1740278692634,0.0001555,96504.0,96503.0,0.3387225]
["bitfinex-derivatives","BTCF0:USTF0",1740278694336,0.0011555,96504.0,96503.0,0.3387225]
["bitfinex-derivatives","BTCF0:USTF0",1740278700133,0.0011555,96504.0,96503.0,0.6995225]
["bitfinex-derivatives","BTCF0:USTF0",1740278700842,0.0011555,96504.0,96503.0,0.6670225]
["bitfinex-derivatives","BTCF0:USTF0",1740278701040,0.0329555,96504.0,96503.0,0.6670225]
["bitfinex-derivatives","BTCF0:USTF0",1740278701227,0.0329555,96504.0,96503.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1740278701431,0.2401759,96504.0,96503.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1740278701640,0.2401759,96504.0,96503.0,0.6670225]
["bitfinex-derivatives","BTCF0:USTF0",1740278702042,0.2401759,96504.0,96503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740278702232,0.2401759,96504.0,96503.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1740278702641,0.2401759,96504.0,96503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740278702942,0.2401759,96504.0,96503.0,0.5680225]
["bitfinex-derivatives","BTCF0:USTF0",1740278713149,0.2401759,96504.0,96503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740278713344,0.2401759,96504.0,96503.0,0.5680225]
["bitfinex-derivatives","BTCF0:USTF0",1740278714749,0.2401759,96504.0,96503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740278715148,0.2401759,96504.0,96503.0,0.5680225]
["bitfinex-derivatives","BTCF0:USTF0",1740278716562,0.2401759,96504.0,96503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740278716950,0.2072247,96502.0,96501.0,0.04145]
["bitfinex-derivatives","BTCF0:USTF0",1740278717351,0.2590411,96499.0,96498.0,0.2590411]
["bitfinex-derivatives","BTCF0:USTF0",1740278718959,0.2590465,96497.0,96496.0,0.2072375]
["bitfinex-derivatives","BTCF0:USTF0",1740278720162,0.26961756,96497.0,96496.0,0.2072375]
["bitfinex-derivatives","BTCF0:USTF0",1740278720558,0.26961756,96497.0,96496.0,0.2092375]
["bitfinex-derivatives","BTCF0:USTF0",1740278722667,0.2590465,96497.0,96496.0,0.2092375]
["bitfinex-derivatives","BTCF0:USTF0",1740278725464,0.41422073,96497.0,96496.0,0.2092375]
["bitfinex-derivatives","BTCF0:USTF0",1740278729669,0.2590465,96497.0,96496.0,0.39553271]
["bitfinex-derivatives","BTCF0:USTF0",1740278729974,0.2590465,96497.0,96496.0,0.42833271]
["bitfinex-derivatives","BTCF0:USTF0",1740278730365,0.2590465,96497.0,96496.0,0.22109521]
["bitfinex-derivatives","BTCF0:USTF0",1740278730772,0.2590465,96497.0,96496.0,0.42833281]
["bitfinex-derivatives","BTCF0:USTF0",1740278732676,0.2590465,96497.0,96496.0,0.2420376]
["bitfinex-derivatives","BTCF0:USTF0",1740278736173,0.2590465,96497.0,96496.0,0.6028376]
["bitfinex-derivatives","BTCF0:USTF0",1740278736580,0.2590465,96497.0,96496.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1740278736787,0.2590465,96497.0,96496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740278737485,0.2590465,96497.0,96496.0,0.18829521]
["bitfinex-derivatives","BTCF0:USTF0",1740278737870,0.2072461,96492.0,96491.0,0.24853974]
["bitfinex-derivatives","BTCF0:USTF0",1740278738273,0.2377461,96492.0,96491.0,0.24853974]
["bitfinex-derivatives","BTCF0:USTF0",1740278740383,0.2407461,96492.0,96491.0,0.24853974]
["bitfinex-derivatives","BTCF0:USTF0",1740278741488,0.0335,96492.0,96488.0,0.2072529]
["bitfinex-derivatives","BTCF0:USTF0",1740278741786,0.2590706,96488.0,96487.0,0.2072562]
["bitfinex-derivatives","BTCF0:USTF0",1740278742584,0.2072569,96487.0,96486.0,0.2713569]
["bitfinex-derivatives","BTCF0:USTF0",1740278745485,0.2082569,96487.0,96486.0,0.2713569]
["bitfinex-derivatives","BTCF0:USTF0",1740278745785,0.21852185,96487.0,96486.0,0.2713569]
["bitfinex-derivatives","BTCF0:USTF0",1740278752104,0.2082569,96487.0,96486.0,0.2713569]
["bitfinex-derivatives","BTCF0:USTF0",1740278752699,0.36336616,96487.0,96486.0,0.2713569]
["bitfinex-derivatives","BTCF0:USTF0",1740278754200,0.37399364,96487.0,96486.0,0.2713569]
["bitfinex-derivatives","BTCF0:USTF0",1740278755411,0.36336616,96487.0,96486.0,0.2713569]
["bitfinex-derivatives","BTCF0:USTF0",1740278757017,0.2082569,96487.0,96486.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1740278757315,0.21839097,96487.0,96486.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1740278758109,0.21839097,96487.0,96486.0,0.271359]
["bitfinex-derivatives","BTCF0:USTF0",1740278760919,0.2082569,96487.0,96486.0,0.271359]
["bitfinex-derivatives","BTCF0:USTF0",1740278767615,0.001,96487.0,96486.0,0.271359]
["bitfinex-derivatives","BTCF0:USTF0",1740278767819,0.2082569,96487.0,96486.0,0.271359]
["bitfinex-derivatives","BTCF0:USTF0",1740278769019,0.25864416,96487.0,96486.0,0.271359]
["bitfinex-derivatives","BTCF0:USTF0",1740278773120,0.25864416,96487.0,96486.0,0.28148719]
["bitfinex-derivatives","BTCF0:USTF0",1740278773917,0.25864416,96487.0,96486.0,0.271359]
["bitfinex-derivatives","BTCF0:USTF0",1740278775409,0.2082569,96487.0,96486.0,0.271359]
["bitfinex-derivatives","BTCF0:USTF0",1740278777114,0.2082569,96487.0,96486.0,0.28182061]
["bitfinex-derivatives","BTCF0:USTF0",1740278777909,0.2082569,96487.0,96486.0,0.271359]
["bitfinex-derivatives","BTCF0:USTF0",1740278781920,0.001,96487.0,96486.0,0.632159]
["bitfinex-derivatives","BTCF0:USTF0",1740278783717,0.05138461,96487.0,96486.0,0.632159]
["bitfinex-derivatives","BTCF0:USTF0",1740278786026,0.05138461,96487.0,96486.0,0.992959]
["bitfinex-derivatives","BTCF0:USTF0",1740278787230,0.001,96487.0,96486.0,0.992959]
["bitfinex-derivatives","BTCF0:USTF0",1740278791220,0.001,96487.0,96486.0,1.091959]
["bitfinex-derivatives","BTCF0:USTF0",1740278791429,0.001,96487.0,96486.0,1.34049874]
["bitfinex-derivatives","BTCF0:USTF0",1740278795026,0.001,96487.0,96486.0,1.091959]
["bitfinex-derivatives","BTCF0:USTF0",1740278800436,0.001,96487.0,96486.0,0.731159]
["bitfinex-derivatives","BTCF0:USTF0",1740278824866,0.0332,96498.0,96486.0,0.5339]
["bitfinex-derivatives","BTCF0:USTF0",1740278825068,0.0332,96498.0,96497.0,0.5680354]
["bitfinex-derivatives","BTCF0:USTF0",1740278825268,0.0332,96498.0,96497.0,0.6669954]
["bitfinex-derivatives","BTCF0:USTF0",1740278825473,0.0332,96498.0,96497.0,0.7590954]
["bitfinex-derivatives","BTCF0:USTF0",1740278826066,0.0342,96498.0,96497.0,0.7590954]
["bitfinex-derivatives","BTCF0:USTF0",1740278826374,0.0342,96498.0,96497.0,0.7694973]
["bitfinex-derivatives","BTCF0:USTF0",1740278826573,0.003,96498.0,96497.0,0.7694973]
["bitfinex-derivatives","BTCF0:USTF0",1740278828059,0.005,96498.0,96497.0,0.7694973]
["bitfinex-derivatives","BTCF0:USTF0",1740278828259,0.005,96498.0,96497.0,0.7794973]
["bitfinex-derivatives","BTCF0:USTF0",1740278828673,0.0332,96503.0,96502.0,0.2072247]
["bitfinex-derivatives","BTCF0:USTF0",1740278838682,0.0332,96503.0,96502.0,0.5680247]
["bitfinex-derivatives","BTCF0:USTF0",1740278839577,0.2404225,96503.0,96502.0,0.45976]
["bitfinex-derivatives","BTCF0:USTF0",1740278839785,0.2731225,96503.0,96502.0,0.6669847]
["bitfinex-derivatives","BTCF0:USTF0",1740278840387,0.2731225,96503.0,96502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740278840584,0.2731225,96503.0,96502.0,0.45976]
["bitfinex-derivatives","BTCF0:USTF0",1740278840883,0.2072268,96501.0,96500.0,0.04145]
["bitfinex-derivatives","BTCF0:USTF0",1740278841281,0.2072311,96499.0,96498.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1740278841475,0.2590518,96495.0,96494.0,0.2072399]
["bitfinex-derivatives","BTCF0:USTF0",1740278841677,0.2072461,96492.0,96491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740278841878,0.207259,96486.0,96485.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1740278842284,0.239359,96486.0,96485.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1740278842486,0.239359,96486.0,96485.0,0.2074167]
["bitfinex-derivatives","BTCF0:USTF0",1740278845186,0.207259,96486.0,96485.0,0.2074167]
["bitfinex-derivatives","BTCF0:USTF0",1740278847486,0.207259,96486.0,96485.0,0.2387167]
["bitfinex-derivatives","BTCF0:USTF0",1740278850484,0.207259,96486.0,96485.0,0.0314555]
["bitfinex-derivatives","BTCF0:USTF0",1740278850684,0.207259,96486.0,96485.0,0.2387167]
["bitfinex-derivatives","BTCF0:USTF0",1740278851088,0.207259,96486.0,96485.0,0.0314555]
["bitfinex-derivatives","BTCF0:USTF0",1740278851290,0.207259,96486.0,96485.0,0.2387167]
["bitfinex-derivatives","BTCF0:USTF0",1740278873407,0.2576459,96486.0,96485.0,0.2387167]
["bitfinex-derivatives","BTCF0:USTF0",1740278880308,0.2576459,96486.0,96485.0,0.0314555]
["bitfinex-derivatives","BTCF0:USTF0",1740278881014,0.207259,96486.0,96485.0,0.0314555]
["bitfinex-derivatives","BTCF0:USTF0",1740278881304,0.207259,96486.0,96485.0,0.2387167]
["bitfinex-derivatives","BTCF0:USTF0",1740278881712,0.207259,96486.0,96485.0,0.0314555]
["bitfinex-derivatives","BTCF0:USTF0",1740278882112,0.207259,96486.0,96485.0,0.2387167]
["bitfinex-derivatives","BTCF0:USTF0",1740278889814,0.44412583,96486.0,96485.0,0.2387167]
["bitfinex-derivatives","BTCF0:USTF0",1740278893923,0.25764589,96486.0,96485.0,0.2387167]
["bitfinex-derivatives","BTCF0:USTF0",1740278897821,0.207259,96486.0,96485.0,0.2387167]
["bitfinex-derivatives","BTCF0:USTF0",1740278908435,0.25764589,96486.0,96485.0,0.2387167]
["bitfinex-derivatives","BTCF0:USTF0",1740278912632,0.36254838,96486.0,96485.0,0.2387167]
["bitfinex-derivatives","BTCF0:USTF0",1740278916745,0.207259,96486.0,96485.0,0.2387167]
["bitfinex-derivatives","BTCF0:USTF0",1740278920442,0.36254838,96486.0,96485.0,0.2387167]
["bitfinex-derivatives","BTCF0:USTF0",1740278926052,0.36254838,96486.0,96485.0,0.0314555]
["bitfinex-derivatives","BTCF0:USTF0",1740278927149,0.36254838,96486.0,96485.0,0.2387167]
["bitfinex-derivatives","BTCF0:USTF0",1740278927348,0.36254838,96486.0,96485.0,0.0314555]
["bitfinex-derivatives","BTCF0:USTF0",1740278927548,0.36254838,96486.0,96485.0,0.2387167]
["bitfinex-derivatives","BTCF0:USTF0",1740278928050,0.25764589,96486.0,96485.0,0.2387167]
["bitfinex-derivatives","BTCF0:USTF0",1740278931248,0.25764589,96486.0,96485.0,0.0314555]
["bitfinex-derivatives","BTCF0:USTF0",1740278931647,0.2072741,96479.0,96478.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740278931946,0.2072741,96479.0,96470.0,0.18599698]
["bitfinex-derivatives","BTCF0:USTF0",1740278931947,0.2072891,96472.0,96471.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740278932150,0.2072891,96472.0,96471.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1740278932950,0.2072891,96472.0,96471.0,0.2682913]
["bitfinex-derivatives","BTCF0:USTF0",1740278933552,0.2072891,96472.0,96471.0,0.2712913]
["bitfinex-derivatives","BTCF0:USTF0",1740278934550,0.21784613,96472.0,96471.0,0.2712913]
["bitfinex-derivatives","BTCF0:USTF0",1740278935159,0.21784613,96472.0,96471.0,0.2762913]
["bitfinex-derivatives","BTCF0:USTF0",1740278941749,0.26824441,96472.0,96471.0,0.2762913]
["bitfinex-derivatives","BTCF0:USTF0",1740278946177,0.26824441,96472.0,96471.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1740278946383,0.26824441,96472.0,96471.0,0.2762913]
["bitfinex-derivatives","BTCF0:USTF0",1740278951477,0.21784613,96472.0,96471.0,0.2762913]
["bitfinex-derivatives","BTCF0:USTF0",1740278953284,0.21784613,96472.0,96471.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1740278957282,0.21784613,96472.0,96471.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1740278957481,0.2072977,96468.0,96467.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740278957791,0.5680977,96468.0,96467.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740278957988,0.5982977,96468.0,96467.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740278958784,0.5982977,96468.0,96467.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1740278958990,0.64869762,96468.0,96467.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1740278981895,0.78443499,96468.0,96467.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1740278982495,0.57713729,96468.0,96466.0,0.01077782]
["bitfinex-derivatives","BTCF0:USTF0",1740278982699,0.2072999,96467.0,96466.0,0.01077782]
["bitfinex-derivatives","BTCF0:USTF0",1740278984000,0.2072999,96467.0,96466.0,0.01577782]
["bitfinex-derivatives","BTCF0:USTF0",1740278984202,0.2072999,96467.0,96466.0,0.02077782]
["bitfinex-derivatives","BTCF0:USTF0",1740278985506,0.5680999,96467.0,96466.0,0.02077782]
["bitfinex-derivatives","BTCF0:USTF0",1740278988511,0.75423719,96467.0,96466.0,0.02077782]
["bitfinex-derivatives","BTCF0:USTF0",1740278991416,0.39343719,96467.0,96466.0,0.02077782]
["bitfinex-derivatives","BTCF0:USTF0",1740278991711,0.75423719,96467.0,96466.0,0.02077782]
["bitfinex-derivatives","BTCF0:USTF0",1740278992217,0.61849982,96467.0,96466.0,0.02077782]
["bitfinex-derivatives","BTCF0:USTF0",1740278993199,0.25769982,96467.0,96466.0,0.58887982]
["bitfinex-derivatives","BTCF0:USTF0",1740278993416,0.25769982,96467.0,96466.0,0.38157782]
["bitfinex-derivatives","BTCF0:USTF0",1740278994113,0.25769982,96467.0,96466.0,0.58887982]
["bitfinex-derivatives","BTCF0:USTF0",1740278994709,0.25769982,96467.0,96466.0,0.38157782]
["bitfinex-derivatives","BTCF0:USTF0",1740278995805,0.25769982,96467.0,96466.0,0.58887982]
["bitfinex-derivatives","BTCF0:USTF0",1740278996008,0.36270802,96467.0,96466.0,0.38157782]
["bitfinex-derivatives","BTCF0:USTF0",1740278999619,0.2072999,96467.0,96466.0,0.38157782]
["bitfinex-derivatives","BTCF0:USTF0",1740279003116,0.2072999,96467.0,96466.0,0.58887982]
["bitfinex-derivatives","BTCF0:USTF0",1740279003320,0.18648974,96470.0,96466.0,0.58887982]
["bitfinex-derivatives","BTCF0:USTF0",1740279003321,0.18648974,96470.0,96469.0,0.2072956]
["bitfinex-derivatives","BTCF0:USTF0",1740279003521,0.0822189,96479.0,96467.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1740279003522,0.0304,96479.0,96467.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1740279003727,0.2072827,96475.0,96474.0,0.568083]
["bitfinex-derivatives","BTCF0:USTF0",1740279003921,0.2072827,96475.0,96474.0,0.629083]
["bitfinex-derivatives","BTCF0:USTF0",1740279004122,0.2072827,96475.0,96474.0,0.660683]
["bitfinex-derivatives","BTCF0:USTF0",1740279004323,0.2072827,96475.0,96474.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1740279005132,0.2072827,96475.0,96474.0,0.6606848]
["bitfinex-derivatives","BTCF0:USTF0",1740279005322,0.2072827,96475.0,96474.0,0.6626848]
["bitfinex-derivatives","BTCF0:USTF0",1740279006426,0.2072827,96475.0,96474.0,0.6646848]
["bitfinex-derivatives","BTCF0:USTF0",1740279007830,0.2072827,96475.0,96474.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1740279008026,0.2072827,96475.0,96474.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1740279008222,0.2072827,96475.0,96474.0,0.3038848]
["bitfinex-derivatives","BTCF0:USTF0",1740279008433,0.2072827,96475.0,96474.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1740279009115,0.2072827,96475.0,96474.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1740279011924,0.2072827,96475.0,96474.0,0.2722848]
["bitfinex-derivatives","BTCF0:USTF0",1740279012120,0.2072827,96475.0,96474.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1740279014230,0.2072827,96475.0,96474.0,0.2722848]
["bitfinex-derivatives","BTCF0:USTF0",1740279014426,0.2072827,96475.0,96474.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1740279015441,0.2072827,96475.0,96474.0,0.2722848]
["bitfinex-derivatives","BTCF0:USTF0",1740279015942,0.2072827,96475.0,96474.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1740279016138,0.2072827,96475.0,96474.0,0.2722848]
["bitfinex-derivatives","BTCF0:USTF0",1740279016335,0.2072827,96475.0,96474.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1740279016535,0.2072827,96475.0,96474.0,0.2722848]
["bitfinex-derivatives","BTCF0:USTF0",1740279017335,0.2072827,96475.0,96474.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1740279017734,0.25767777,96475.0,96474.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1740279017933,0.25767777,96475.0,96474.0,0.2722848]
["bitfinex-derivatives","BTCF0:USTF0",1740279019333,0.25767777,96475.0,96474.0,0.3048848]
["bitfinex-derivatives","BTCF0:USTF0",1740279021434,0.25767777,96475.0,96474.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1740279021835,0.25767777,96475.0,96474.0,0.3048848]
["bitfinex-derivatives","BTCF0:USTF0",1740279022247,0.25767777,96475.0,96474.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1740279022745,0.25767777,96475.0,96474.0,0.3048848]
["bitfinex-derivatives","BTCF0:USTF0",1740279024649,0.36265364,96475.0,96474.0,0.3048848]
["bitfinex-derivatives","BTCF0:USTF0",1740279025031,0.36265364,96475.0,96474.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1740279025636,0.36265364,96475.0,96474.0,0.3048848]
["bitfinex-derivatives","BTCF0:USTF0",1740279026634,0.36265364,96475.0,96474.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1740279027244,0.36265364,96475.0,96474.0,0.3048848]
["bitfinex-derivatives","BTCF0:USTF0",1740279028939,0.36265364,96475.0,96474.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1740279029736,0.36265364,96475.0,96474.0,0.3048848]
["bitfinex-derivatives","BTCF0:USTF0",1740279032639,0.25767765,96475.0,96474.0,0.3048848]
["bitfinex-derivatives","BTCF0:USTF0",1740279033546,0.05039495,96475.0,96474.0,0.3048848]
["bitfinex-derivatives","BTCF0:USTF0",1740279033749,0.25767765,96475.0,96474.0,0.3048848]
["bitfinex-derivatives","BTCF0:USTF0",1740279036145,0.25767765,96475.0,96474.0,0.31509194]
["bitfinex-derivatives","BTCF0:USTF0",1740279039049,0.25767765,96475.0,96474.0,0.67589194]
["bitfinex-derivatives","BTCF0:USTF0",1740279042251,0.2072827,96475.0,96474.0,0.67589194]
["bitfinex-derivatives","BTCF0:USTF0",1740279048548,0.2072827,96475.0,96474.0,0.31509194]
["bitfinex-derivatives","BTCF0:USTF0",1740279048749,0.2072827,96475.0,96474.0,0.67589194]
["bitfinex-derivatives","BTCF0:USTF0",1740279050252,0.25767523,96475.0,96474.0,0.67589194]
["bitfinex-derivatives","BTCF0:USTF0",1740279055058,0.2072827,96475.0,96474.0,0.67589194]
["bitfinex-derivatives","BTCF0:USTF0",1740279063866,0.2072791,96477.0,96476.0,0.2590984]
["bitfinex-derivatives","BTCF0:USTF0",1740279065061,0.2072791,96477.0,96476.0,0.2610984]
["bitfinex-derivatives","BTCF0:USTF0",1740279070557,0.2172791,96477.0,96476.0,0.2610984]
["bitfinex-derivatives","BTCF0:USTF0",1740279070762,0.2072791,96477.0,96476.0,0.2610984]
["bitfinex-derivatives","BTCF0:USTF0",1740279070967,0.2172791,96477.0,96476.0,0.2610984]
["bitfinex-derivatives","BTCF0:USTF0",1740279072372,0.39555998,96477.0,96476.0,0.2610984]
["bitfinex-derivatives","BTCF0:USTF0",1740279076174,0.39555998,96477.0,96476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740279076582,0.37278654,96477.0,96476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740279076765,0.37278654,96477.0,96476.0,0.2092805]
["bitfinex-derivatives","BTCF0:USTF0",1740279079979,0.37278654,96477.0,96476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740279080484,0.37278654,96477.0,96476.0,0.2092805]
["bitfinex-derivatives","BTCF0:USTF0",1740279080778,0.2172791,96477.0,96476.0,0.2092805]
["bitfinex-derivatives","BTCF0:USTF0",1740279088478,0.26767382,96477.0,96476.0,0.2092805]
["bitfinex-derivatives","BTCF0:USTF0",1740279092090,0.40007246,96477.0,96476.0,0.2092805]
["bitfinex-derivatives","BTCF0:USTF0",1740279094291,0.40007246,96477.0,96476.0,0.03565385]
["bitfinex-derivatives","BTCF0:USTF0",1740279094486,0.45189206,96477.0,96476.0,0.2072805]
["bitfinex-derivatives","BTCF0:USTF0",1740279094683,0.24461296,96477.0,96474.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740279094888,0.2922029,96476.0,96475.0,0.2072826]
["bitfinex-derivatives","BTCF0:USTF0",1740279095088,0.3022029,96476.0,96475.0,0.2072826]
["bitfinex-derivatives","BTCF0:USTF0",1740279096395,0.3022029,96476.0,96475.0,0.2386826]
["bitfinex-derivatives","BTCF0:USTF0",1740279096596,0.3022029,96476.0,96475.0,0.2406826]
["bitfinex-derivatives","BTCF0:USTF0",1740279097498,0.3022029,96476.0,96475.0,0.2416826]
["bitfinex-derivatives","BTCF0:USTF0",1740279097888,0.3022029,96476.0,96475.0,0.2732826]
["bitfinex-derivatives","BTCF0:USTF0",1740279105109,0.2691029,96476.0,96475.0,0.2732826]
["bitfinex-derivatives","BTCF0:USTF0",1740279106500,0.31949543,96476.0,96475.0,0.2732826]
["bitfinex-derivatives","BTCF0:USTF0",1740279115512,0.2691029,96476.0,96475.0,0.2732826]
["bitfinex-derivatives","BTCF0:USTF0",1740279115712,0.2072827,96476.0,96475.0,0.2732826]
["bitfinex-derivatives","BTCF0:USTF0",1740279116307,0.2172827,96476.0,96475.0,0.2732826]
["bitfinex-derivatives","BTCF0:USTF0",1740279121524,0.2072827,96476.0,96475.0,0.2732826]
["bitfinex-derivatives","BTCF0:USTF0",1740279121725,0.2172827,96476.0,96475.0,0.2732826]
["bitfinex-derivatives","BTCF0:USTF0",1740279123424,0.45417219,96476.0,96475.0,0.2732826]
["bitfinex-derivatives","BTCF0:USTF0",1740279124011,0.23688949,96476.0,96475.0,0.2732826]
["bitfinex-derivatives","BTCF0:USTF0",1740279124516,0.00052001,96488.0,96475.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1740279124718,0.259069,96490.0,96489.0,0.2072483]
["bitfinex-derivatives","BTCF0:USTF0",1740279125329,0.207256,96490.0,96489.0,0.2072483]
["bitfinex-derivatives","BTCF0:USTF0",1740279126314,0.220256,96490.0,96489.0,0.2072483]
["bitfinex-derivatives","BTCF0:USTF0",1740279126521,0.224256,96490.0,96489.0,0.2072483]
["bitfinex-derivatives","BTCF0:USTF0",1740279129930,0.224256,96490.0,96489.0,0.2176014]
["bitfinex-derivatives","BTCF0:USTF0",1740279130126,0.007,96490.0,96489.0,0.2176014]
["bitfinex-derivatives","BTCF0:USTF0",1740279131729,0.2242504,96490.0,96489.0,0.2176014]
["bitfinex-derivatives","BTCF0:USTF0",1740279132031,0.2142504,96490.0,96489.0,0.2176014]
["bitfinex-derivatives","BTCF0:USTF0",1740279132244,0.2242504,96490.0,96489.0,0.2176014]
["bitfinex-derivatives","BTCF0:USTF0",1740279132731,0.2142504,96490.0,96489.0,0.2176014]
["bitfinex-derivatives","BTCF0:USTF0",1740279133030,0.2242504,96490.0,96489.0,0.2176014]
["bitfinex-derivatives","BTCF0:USTF0",1740279134316,0.007,96490.0,96489.0,0.2176014]
["bitfinex-derivatives","BTCF0:USTF0",1740279134522,0.2242504,96490.0,96489.0,0.2176014]
["bitfinex-derivatives","BTCF0:USTF0",1740279134721,0.2142504,96490.0,96489.0,0.2176014]
["bitfinex-derivatives","BTCF0:USTF0",1740279135422,0.2242504,96490.0,96489.0,0.2176014]
["bitfinex-derivatives","BTCF0:USTF0",1740279136937,0.04207492,96498.0,96489.0,0.2176014]
["bitfinex-derivatives","BTCF0:USTF0",1740279136938,0.15595066,96500.0,96489.0,0.6711531]
["bitfinex-derivatives","BTCF0:USTF0",1740279137152,0.3608,96519.0,96489.0,0.6711531]
["bitfinex-derivatives","BTCF0:USTF0",1740279137153,0.0319,96515.0,96514.0,0.2071989]
["bitfinex-derivatives","BTCF0:USTF0",1740279137324,0.0319,96515.0,96514.0,0.6670789]
["bitfinex-derivatives","BTCF0:USTF0",1740279137637,0.0419,96515.0,96514.0,0.6670789]
["bitfinex-derivatives","BTCF0:USTF0",1740279138337,0.0319,96515.0,96514.0,0.6670789]
["bitfinex-derivatives","BTCF0:USTF0",1740279138727,0.0429,96515.0,96514.0,0.6680789]
["bitfinex-derivatives","BTCF0:USTF0",1740279139322,0.2500968,96515.0,96514.0,0.6680789]
["bitfinex-derivatives","BTCF0:USTF0",1740279140034,0.0429,96515.0,96514.0,0.6680789]
["bitfinex-derivatives","BTCF0:USTF0",1740279140731,0.2500968,96515.0,96514.0,0.6680789]
["bitfinex-derivatives","BTCF0:USTF0",1740279140931,0.2500968,96515.0,96514.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740279141129,0.2500968,96515.0,96514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740279143141,0.2500968,96515.0,96514.0,0.2081989]
["bitfinex-derivatives","BTCF0:USTF0",1740279143734,0.2500968,96515.0,96514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740279144532,0.3004733,96515.0,96514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740279145740,0.3004733,96515.0,96514.0,0.2081989]
["bitfinex-derivatives","BTCF0:USTF0",1740279146630,0.3004733,96515.0,96514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740279148748,0.48620723,96515.0,96514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740279152240,0.2500968,96515.0,96514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740279154353,0.0429,96515.0,96505.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1740279154658,0.3608,96508.0,96493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740279154845,0.2072418,96494.0,96493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740279155348,0.2992418,96494.0,96493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740279155554,0.2992418,96494.0,96493.0,0.568044]
["bitfinex-derivatives","BTCF0:USTF0",1740279156446,0.2992418,96494.0,96493.0,0.569044]
["bitfinex-derivatives","BTCF0:USTF0",1740279161349,0.2072418,96494.0,96493.0,0.569044]
["bitfinex-derivatives","BTCF0:USTF0",1740279161756,0.2072418,96494.0,96493.0,0.599144]
["bitfinex-derivatives","BTCF0:USTF0",1740279166971,0.2072418,96494.0,96493.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1740279167171,0.2072418,96494.0,96493.0,0.599144]
["bitfinex-derivatives","BTCF0:USTF0",1740279171782,0.2072418,96494.0,96493.0,0.238344]
["bitfinex-derivatives","BTCF0:USTF0",1740279173480,0.2072418,96494.0,96493.0,0.24864659]
["bitfinex-derivatives","BTCF0:USTF0",1740279173770,0.2072418,96494.0,96493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740279174971,0.2072418,96494.0,96493.0,0.208244]
["bitfinex-derivatives","BTCF0:USTF0",1740279177490,0.2072418,96494.0,96493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740279177674,0.2390418,96494.0,96493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740279177988,0.2390418,96494.0,96493.0,0.208244]
["bitfinex-derivatives","BTCF0:USTF0",1740279178289,0.2072418,96494.0,96493.0,0.208244]
["bitfinex-derivatives","BTCF0:USTF0",1740279181682,0.2072418,96494.0,96493.0,0.21884742]
["bitfinex-derivatives","BTCF0:USTF0",1740279181878,0.2072418,96494.0,96493.0,0.208244]
["bitfinex-derivatives","BTCF0:USTF0",1740279182885,0.2072418,96494.0,96493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740279183880,0.2072418,96494.0,96493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740279184690,0.2072418,96494.0,96493.0,0.208244]
["bitfinex-derivatives","BTCF0:USTF0",1740279184883,0.2072418,96494.0,96493.0,0.207244]
["bitfinex-derivatives","BTCF0:USTF0",1740279185083,0.05181,96495.0,96491.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1740279185283,0.2590571,96493.0,96492.0,0.2072461]
["bitfinex-derivatives","BTCF0:USTF0",1740279187486,0.2072461,96492.0,96491.0,0.2638782]
["bitfinex-derivatives","BTCF0:USTF0",1740279187881,0.2072461,96492.0,96491.0,0.2393482]
["bitfinex-derivatives","BTCF0:USTF0",1740279188686,0.2082461,96492.0,96491.0,0.2393482]
["bitfinex-derivatives","BTCF0:USTF0",1740279189394,0.2082461,96492.0,96491.0,0.2393483]
["bitfinex-derivatives","BTCF0:USTF0",1740279190490,0.2102461,96492.0,96491.0,0.2393483]
["bitfinex-derivatives","BTCF0:USTF0",1740279190692,0.2102461,96492.0,96491.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740279190892,0.2072504,96490.0,96489.0,0.6321497]
["bitfinex-derivatives","BTCF0:USTF0",1740279191191,0.2072526,96489.0,96488.0,0.0015546]
["bitfinex-derivatives","BTCF0:USTF0",1740279191393,0.2709526,96489.0,96488.0,0.0015546]
["bitfinex-derivatives","BTCF0:USTF0",1740279193096,0.2709526,96489.0,96488.0,0.2088093]
["bitfinex-derivatives","BTCF0:USTF0",1740279193888,0.2709526,96489.0,96488.0,0.0015546]
["bitfinex-derivatives","BTCF0:USTF0",1740279194197,0.2719526,96489.0,96488.0,0.0015546]
["bitfinex-derivatives","BTCF0:USTF0",1740279194395,0.2729526,96489.0,96488.0,0.0015546]
["bitfinex-derivatives","BTCF0:USTF0",1740279194591,0.2729526,96489.0,96488.0,0.2088093]
["bitfinex-derivatives","BTCF0:USTF0",1740279196101,0.32334014,96489.0,96488.0,0.2088093]
["bitfinex-derivatives","BTCF0:USTF0",1740279196498,0.32334014,96489.0,96488.0,0.2411093]
["bitfinex-derivatives","BTCF0:USTF0",1740279196891,0.32334014,96489.0,96488.0,0.0338546]
["bitfinex-derivatives","BTCF0:USTF0",1740279198997,0.4283113,96489.0,96488.0,0.0338546]
["bitfinex-derivatives","BTCF0:USTF0",1740279200289,0.4283113,96489.0,96488.0,0.2411093]
["bitfinex-derivatives","BTCF0:USTF0",1740279202798,0.2729526,96489.0,96488.0,0.2411093]
["bitfinex-derivatives","BTCF0:USTF0",1740279205507,0.2729526,96489.0,96488.0,0.6019093]
["bitfinex-derivatives","BTCF0:USTF0",1740279206811,0.2729526,96489.0,96488.0,0.3946546]
["bitfinex-derivatives","BTCF0:USTF0",1740279207000,0.2729526,96489.0,96488.0,0.6019093]
["bitfinex-derivatives","BTCF0:USTF0",1740279208503,0.2729526,96489.0,96488.0,0.3946546]
["bitfinex-derivatives","BTCF0:USTF0",1740279208709,0.2729526,96489.0,96488.0,0.3623546]
["bitfinex-derivatives","BTCF0:USTF0",1740279209008,0.2729526,96489.0,96488.0,0.0015546]
["bitfinex-derivatives","BTCF0:USTF0",1740279211411,0.0657,96489.0,96485.0,0.18647956]
["bitfinex-derivatives","BTCF0:USTF0",1740279211707,0.2072698,96481.0,96480.0,0.2484002]
["bitfinex-derivatives","BTCF0:USTF0",1740279213713,0.2072698,96481.0,96480.0,0.2504002]
["bitfinex-derivatives","BTCF0:USTF0",1740279213916,0.2072698,96481.0,96480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740279214309,0.2072698,96481.0,96480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740279218213,0.25766318,96481.0,96480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740279221522,0.36231871,96481.0,96480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740279225920,0.39371871,96481.0,96480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740279228117,0.2386698,96481.0,96480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740279230123,0.2072698,96481.0,96480.0,0.2112719]
["bitfinex-derivatives","BTCF0:USTF0",1740279230728,0.2072698,96481.0,96480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740279233227,0.2403698,96481.0,96480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740279233617,0.2403698,96481.0,96480.0,0.2112719]
["bitfinex-derivatives","BTCF0:USTF0",1740279233818,0.2403698,96481.0,96480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740279234930,0.2907631,96481.0,96480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740279235230,0.2907631,96481.0,96480.0,0.2112719]
["bitfinex-derivatives","BTCF0:USTF0",1740279235429,0.2907631,96481.0,96480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740279235628,0.2907631,96481.0,96480.0,0.2112719]
["bitfinex-derivatives","BTCF0:USTF0",1740279236127,0.2907631,96481.0,96480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740279242531,0.2907631,96481.0,96480.0,0.2112719]
["bitfinex-derivatives","BTCF0:USTF0",1740279243130,0.2907631,96481.0,96480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740279251132,0.2576631,96481.0,96480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740279251335,0.2576631,96481.0,96480.0,0.2112719]
["bitfinex-derivatives","BTCF0:USTF0",1740279251733,0.2576631,96481.0,96480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740279252234,0.2576631,96481.0,96480.0,0.2112719]
["bitfinex-derivatives","BTCF0:USTF0",1740279257631,0.2072698,96481.0,96480.0,0.2112719]
["bitfinex-derivatives","BTCF0:USTF0",1740279260539,0.2072698,96481.0,96480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740279260942,0.2395698,96481.0,96480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740279263246,0.2395698,96481.0,96480.0,0.2112719]
["bitfinex-derivatives","BTCF0:USTF0",1740279264054,0.2395698,96481.0,96480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740279264950,0.2395698,96481.0,96480.0,0.2112719]
["bitfinex-derivatives","BTCF0:USTF0",1740279265757,0.28996287,96481.0,96480.0,0.2112719]
["bitfinex-derivatives","BTCF0:USTF0",1740279266054,0.28996287,96481.0,96480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740279270041,0.28996287,96481.0,96480.0,0.2112719]
["bitfinex-derivatives","BTCF0:USTF0",1740279270444,0.28996287,96481.0,96480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740279271655,0.41649123,96481.0,96480.0,0.2112719]
["bitfinex-derivatives","BTCF0:USTF0",1740279272051,0.41649123,96481.0,96480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740279272557,0.41649123,96481.0,96480.0,0.2112719]
["bitfinex-derivatives","BTCF0:USTF0",1740279273347,0.41649123,96481.0,96480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740279274960,0.41649123,96481.0,96480.0,0.2112719]
["bitfinex-derivatives","BTCF0:USTF0",1740279276263,0.28996287,96481.0,96480.0,0.2112719]
["bitfinex-derivatives","BTCF0:USTF0",1740279280661,0.28996287,96481.0,96480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740279280862,0.28996287,96481.0,96480.0,0.2112719]
["bitfinex-derivatives","BTCF0:USTF0",1740279284365,0.47652081,96481.0,96480.0,0.2112719]
["bitfinex-derivatives","BTCF0:USTF0",1740279288675,0.28996287,96481.0,96480.0,0.2112719]
["bitfinex-derivatives","BTCF0:USTF0",1740279293970,0.28996287,96481.0,96480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740279322599,0.2072891,96472.0,96471.0,0.03035541]
["bitfinex-derivatives","BTCF0:USTF0",1740279323294,0.2725891,96472.0,96471.0,0.03035541]
["bitfinex-derivatives","BTCF0:USTF0",1740279323885,0.2725891,96472.0,96471.0,0.03835541]
["bitfinex-derivatives","BTCF0:USTF0",1740279324494,0.0518276,96462.0,96458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740279324680,0.207317,96459.0,96458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740279325996,0.207317,96459.0,96458.0,0.5681192]
["bitfinex-derivatives","BTCF0:USTF0",1740279326298,0.207317,96459.0,96458.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740279326489,0.568117,96459.0,96458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740279326882,0.2003213,96457.0,96456.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740279328992,0.59802731,96459.0,96447.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1740279329183,0.2073407,96448.0,96447.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1740279329788,0.2376407,96448.0,96447.0,0.6003428]
["bitfinex-derivatives","BTCF0:USTF0",1740279330292,0.2376407,96448.0,96447.0,0.6312428]
["bitfinex-derivatives","BTCF0:USTF0",1740279330693,0.2376407,96448.0,96447.0,0.2704428]
["bitfinex-derivatives","BTCF0:USTF0",1740279331192,0.2073407,96448.0,96447.0,0.2704428]
["bitfinex-derivatives","BTCF0:USTF0",1740279332297,0.2073407,96448.0,96447.0,0.3023428]
["bitfinex-derivatives","BTCF0:USTF0",1740279351217,0.2398407,96448.0,96447.0,0.3023428]
["bitfinex-derivatives","BTCF0:USTF0",1740279353510,0.2398407,96448.0,96447.0,0.2701428]
["bitfinex-derivatives","BTCF0:USTF0",1740279356319,0.2398407,96448.0,96447.0,0.2392428]
["bitfinex-derivatives","BTCF0:USTF0",1740279357416,0.39472705,96448.0,96447.0,0.2392428]
["bitfinex-derivatives","BTCF0:USTF0",1740279361019,0.29024841,96448.0,96447.0,0.2392428]
["bitfinex-derivatives","BTCF0:USTF0",1740279375628,0.39527806,96448.0,96447.0,0.2392428]
["bitfinex-derivatives","BTCF0:USTF0",1740279379032,0.2398407,96448.0,96447.0,0.2392428]
["bitfinex-derivatives","BTCF0:USTF0",1740279383447,0.29024841,96448.0,96447.0,0.2392428]
["bitfinex-derivatives","BTCF0:USTF0",1740279389746,0.29024841,96448.0,96447.0,0.2073428]
["bitfinex-derivatives","BTCF0:USTF0",1740279396647,0.08290771,96448.0,96444.0,0.5153969]
["bitfinex-derivatives","BTCF0:USTF0",1740279396852,0.2591834,96446.0,96445.0,0.2073452]
["bitfinex-derivatives","BTCF0:USTF0",1740279397241,0.2591834,96446.0,96445.0,0.3074652]
["bitfinex-derivatives","BTCF0:USTF0",1740279398648,0.2591834,96446.0,96445.0,0.3134652]
["bitfinex-derivatives","BTCF0:USTF0",1740279410158,0.2073471,96446.0,96445.0,0.3134652]
["bitfinex-derivatives","BTCF0:USTF0",1740279410347,0.0302,96458.0,96453.0,0.2073299]
["bitfinex-derivatives","BTCF0:USTF0",1740279410552,0.0302,96458.0,96453.0,0.5681299]
["bitfinex-derivatives","BTCF0:USTF0",1740279410754,0.0001555,96463.0,96453.0,0.5681299]
["bitfinex-derivatives","BTCF0:USTF0",1740279410953,0.0001555,96463.0,96462.0,0.2073106]
["bitfinex-derivatives","BTCF0:USTF0",1740279411252,0.207464,96463.0,96462.0,0.3125106]
["bitfinex-derivatives","BTCF0:USTF0",1740279412361,0.209464,96463.0,96462.0,0.3125106]
["bitfinex-derivatives","BTCF0:USTF0",1740279413364,0.211464,96463.0,96462.0,0.3227162]
["bitfinex-derivatives","BTCF0:USTF0",1740279416171,0.211464,96463.0,96462.0,0.3125106]
["bitfinex-derivatives","BTCF0:USTF0",1740279418773,0.211464,96463.0,96462.0,0.6733106]
["bitfinex-derivatives","BTCF0:USTF0",1740279422773,0.211464,96463.0,96462.0,0.3125106]
["bitfinex-derivatives","BTCF0:USTF0",1740279423074,0.211464,96463.0,96462.0,0.6733106]
["bitfinex-derivatives","BTCF0:USTF0",1740279427287,0.211464,96463.0,96462.0,0.3125106]
["bitfinex-derivatives","BTCF0:USTF0",1740279427488,0.211464,96463.0,96462.0,0.6733106]
["bitfinex-derivatives","BTCF0:USTF0",1740279428088,0.0041555,96463.0,96462.0,0.6733106]
["bitfinex-derivatives","BTCF0:USTF0",1740279428379,0.211464,96463.0,96462.0,0.6733106]
["bitfinex-derivatives","BTCF0:USTF0",1740279431090,0.0041555,96463.0,96462.0,0.6733106]
["bitfinex-derivatives","BTCF0:USTF0",1740279432189,0.0041555,96463.0,96462.0,0.7039106]
["bitfinex-derivatives","BTCF0:USTF0",1740279444396,0.0041555,96463.0,96462.0,0.7139106]
["bitfinex-derivatives","BTCF0:USTF0",1740279452489,0.0041555,96463.0,96462.0,0.6833106]
["bitfinex-derivatives","BTCF0:USTF0",1740279454803,0.0041555,96463.0,96462.0,1.0441106]
["bitfinex-derivatives","BTCF0:USTF0",1740279459896,0.0041555,96463.0,96462.0,1.23044261]
["bitfinex-derivatives","BTCF0:USTF0",1740279467308,0.0041555,96463.0,96462.0,1.0441106]
["bitfinex-derivatives","BTCF0:USTF0",1740279477321,0.0041555,96463.0,96462.0,0.3225106]
["bitfinex-derivatives","BTCF0:USTF0",1740279477519,0.0041555,96463.0,96462.0,1.0441106]
["bitfinex-derivatives","BTCF0:USTF0",1740279477819,0.0041555,96463.0,96462.0,1.0417106]
["bitfinex-derivatives","BTCF0:USTF0",1740279478815,0.0041555,96463.0,96462.0,1.0416306]
["bitfinex-derivatives","BTCF0:USTF0",1740279479023,0.0041555,96463.0,96462.0,1.37206783]
["bitfinex-derivatives","BTCF0:USTF0",1740279483023,0.0041555,96463.0,96462.0,1.0416306]
["bitfinex-derivatives","BTCF0:USTF0",1740279488925,0.0041555,96463.0,96462.0,1.0316306]
["bitfinex-derivatives","BTCF0:USTF0",1740279489123,0.211464,96463.0,96462.0,1.05193023]
["bitfinex-derivatives","BTCF0:USTF0",1740279489327,0.211464,96463.0,96462.0,1.15433023]
["bitfinex-derivatives","BTCF0:USTF0",1740279489518,0.275664,96463.0,96462.0,1.15433023]
["bitfinex-derivatives","BTCF0:USTF0",1740279489917,0.275664,96463.0,96462.0,1.05193023]
["bitfinex-derivatives","BTCF0:USTF0",1740279490123,0.275664,96463.0,96462.0,1.25924083]
["bitfinex-derivatives","BTCF0:USTF0",1740279492227,0.275664,96463.0,96462.0,0.89844083]
["bitfinex-derivatives","BTCF0:USTF0",1740279493627,0.275664,96463.0,96462.0,0.5681106]
["bitfinex-derivatives","BTCF0:USTF0",1740279506335,0.275664,96463.0,96462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740279506931,0.275664,96463.0,96462.0,0.5681106]
["bitfinex-derivatives","BTCF0:USTF0",1740279514336,0.275664,96463.0,96462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740279514536,0.275664,96463.0,96462.0,0.5681106]
["bitfinex-derivatives","BTCF0:USTF0",1740279514731,0.275664,96463.0,96462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740279514936,0.275664,96463.0,96462.0,0.5681106]
["bitfinex-derivatives","BTCF0:USTF0",1740279515337,0.275664,96463.0,96462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740279516144,0.275664,96463.0,96462.0,0.5681106]
["bitfinex-derivatives","BTCF0:USTF0",1740279516841,0.0683555,96463.0,96453.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1740279517036,0.2073256,96455.0,96445.0,0.92404]
["bitfinex-derivatives","BTCF0:USTF0",1740279517437,0.2726256,96455.0,96445.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1740279517634,0.0653,96455.0,96452.0,0.24868576]
["bitfinex-derivatives","BTCF0:USTF0",1740279517836,0.2073299,96453.0,96452.0,0.24868576]
["bitfinex-derivatives","BTCF0:USTF0",1740279518852,0.2073299,96453.0,96452.0,0.25068576]
["bitfinex-derivatives","BTCF0:USTF0",1740279519652,0.2073299,96453.0,96452.0,0.25168576]
["bitfinex-derivatives","BTCF0:USTF0",1740279521849,0.2073299,96453.0,96452.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740279526267,0.25773869,96453.0,96452.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740279530967,0.2073299,96453.0,96452.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740279534773,0.36218649,96453.0,96452.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740279538072,0.36218649,96453.0,96452.0,0.2103321]
["bitfinex-derivatives","BTCF0:USTF0",1740279538571,0.2073299,96453.0,96452.0,0.2420321]
["bitfinex-derivatives","BTCF0:USTF0",1740279539475,0.2073299,96453.0,96452.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1740279539773,0.2073299,96453.0,96452.0,0.2420321]
["bitfinex-derivatives","BTCF0:USTF0",1740279539977,0.2073299,96453.0,96452.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1740279540175,0.2073299,96453.0,96452.0,0.2420321]
["bitfinex-derivatives","BTCF0:USTF0",1740279540765,0.2073299,96453.0,96452.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1740279549879,0.25773435,96453.0,96452.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1740279553576,0.25773435,96453.0,96452.0,0.2420321]
["bitfinex-derivatives","BTCF0:USTF0",1740279553776,0.25773435,96453.0,96452.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1740279554686,0.2073299,96453.0,96452.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1740279557477,0.2073299,96453.0,96452.0,0.2420321]
["bitfinex-derivatives","BTCF0:USTF0",1740279558079,0.2073299,96453.0,96452.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1740279558477,0.2073299,96453.0,96452.0,0.2420321]
["bitfinex-derivatives","BTCF0:USTF0",1740279572703,0.2073299,96453.0,96452.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1740279573900,0.2073299,96453.0,96452.0,0.2420321]
["bitfinex-derivatives","BTCF0:USTF0",1740279574605,0.44407818,96453.0,96452.0,0.2420321]
["bitfinex-derivatives","BTCF0:USTF0",1740279576004,0.44407818,96453.0,96452.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1740279577106,0.44407818,96453.0,96452.0,0.2420321]
["bitfinex-derivatives","BTCF0:USTF0",1740279578704,0.23674828,96453.0,96452.0,0.2420321]
["bitfinex-derivatives","BTCF0:USTF0",1740279578914,0.23674828,96453.0,96452.0,0.2728321]
["bitfinex-derivatives","BTCF0:USTF0",1740279579994,0.44407818,96453.0,96452.0,0.3737521]
["bitfinex-derivatives","BTCF0:USTF0",1740279580393,0.23674828,96453.0,96452.0,0.3737521]
["bitfinex-derivatives","BTCF0:USTF0",1740279580808,0.44407818,96453.0,96452.0,0.38431914]
["bitfinex-derivatives","BTCF0:USTF0",1740279581599,0.23674828,96453.0,96452.0,0.38431914]
["bitfinex-derivatives","BTCF0:USTF0",1740279581895,0.44407818,96453.0,96452.0,0.38431914]
["bitfinex-derivatives","BTCF0:USTF0",1740279582206,0.2073299,96453.0,96452.0,0.38431914]
["bitfinex-derivatives","BTCF0:USTF0",1740279585011,0.2073299,96453.0,96452.0,0.35351914]
["bitfinex-derivatives","BTCF0:USTF0",1740279585706,0.2390299,96453.0,96452.0,0.35351914]
["bitfinex-derivatives","BTCF0:USTF0",1740279591303,0.0317,96453.0,96452.0,0.35351914]
["bitfinex-derivatives","BTCF0:USTF0",1740279591807,0.2390299,96453.0,96452.0,0.35315914]
["bitfinex-derivatives","BTCF0:USTF0",1740279595714,0.2390299,96453.0,96452.0,0.71395914]
["bitfinex-derivatives","BTCF0:USTF0",1740279597703,0.0317,96453.0,96452.0,0.71395914]
["bitfinex-derivatives","BTCF0:USTF0",1740279597908,0.2390299,96453.0,96452.0,0.71395914]
["bitfinex-derivatives","BTCF0:USTF0",1740279600819,0.0317,96453.0,96452.0,0.71395914]
["bitfinex-derivatives","BTCF0:USTF0",1740279601208,0.2390299,96453.0,96452.0,0.71395914]
["bitfinex-derivatives","BTCF0:USTF0",1740279601707,0.0317,96453.0,96452.0,0.71395914]
["bitfinex-derivatives","BTCF0:USTF0",1740279605715,0.0317,96453.0,96452.0,0.35315914]
["bitfinex-derivatives","BTCF0:USTF0",1740279605914,0.0317,96453.0,96452.0,0.71395914]
["bitfinex-derivatives","BTCF0:USTF0",1740279606623,0.2390299,96453.0,96452.0,0.71395914]
["bitfinex-derivatives","BTCF0:USTF0",1740279607422,0.0317,96453.0,96452.0,0.71395914]
["bitfinex-derivatives","BTCF0:USTF0",1740279607625,0.0317,96453.0,96452.0,0.900403]
["bitfinex-derivatives","BTCF0:USTF0",1740279607820,0.2390299,96453.0,96452.0,0.900403]
["bitfinex-derivatives","BTCF0:USTF0",1740279608122,0.0317,96453.0,96452.0,0.900403]
["bitfinex-derivatives","BTCF0:USTF0",1740279609429,0.0317,96453.0,96452.0,0.55024386]
["bitfinex-derivatives","BTCF0:USTF0",1740279609623,0.2390299,96453.0,96452.0,0.18944386]
["bitfinex-derivatives","BTCF0:USTF0",1740279609816,0.04197684,96453.0,96448.0,0.24868576]
["bitfinex-derivatives","BTCF0:USTF0",1740279610124,0.2073385,96449.0,96448.0,0.24868576]
["bitfinex-derivatives","BTCF0:USTF0",1740279610530,0.0317,96453.0,96452.0,0.2073321]
["bitfinex-derivatives","BTCF0:USTF0",1740279611218,0.36140001,96455.0,96452.0,0.2073321]
["bitfinex-derivatives","BTCF0:USTF0",1740279611219,0.00060001,96455.0,96454.0,0.2073278]
["bitfinex-derivatives","BTCF0:USTF0",1740279611425,0.2073256,96458.0,96457.0,0.207315]
["bitfinex-derivatives","BTCF0:USTF0",1740279611728,0.2073256,96458.0,96454.0,0.4126314]
["bitfinex-derivatives","BTCF0:USTF0",1740279611729,0.20799201,96463.0,96462.0,0.2073106]
["bitfinex-derivatives","BTCF0:USTF0",1740279611924,0.0001555,96463.0,96462.0,0.2073106]
["bitfinex-derivatives","BTCF0:USTF0",1740279612327,0.0001555,96463.0,96462.0,0.6014106]
["bitfinex-derivatives","BTCF0:USTF0",1740279613219,0.0021555,96463.0,96462.0,0.6014106]
["bitfinex-derivatives","BTCF0:USTF0",1740279613629,0.0051555,96463.0,96462.0,0.6014106]
["bitfinex-derivatives","BTCF0:USTF0",1740279614029,0.0051555,96463.0,96462.0,0.6114106]
["bitfinex-derivatives","BTCF0:USTF0",1740279614530,0.36132001,96492.0,96488.0,0.2072547]
["bitfinex-derivatives","BTCF0:USTF0",1740279614727,0.0321,96491.0,96488.0,0.2072547]
["bitfinex-derivatives","BTCF0:USTF0",1740279614930,0.43288036,96489.0,96488.0,0.2072547]
["bitfinex-derivatives","BTCF0:USTF0",1740279615225,0.43288036,96489.0,96488.0,0.2398547]
["bitfinex-derivatives","BTCF0:USTF0",1740279616032,0.43988036,96489.0,96488.0,0.2398547]
["bitfinex-derivatives","BTCF0:USTF0",1740279616431,0.44688036,96489.0,96488.0,0.2398547]
["bitfinex-derivatives","BTCF0:USTF0",1740279616634,0.2312526,96489.0,96488.0,0.2398547]
["bitfinex-derivatives","BTCF0:USTF0",1740279617632,0.2312526,96489.0,96488.0,0.2730547]
["bitfinex-derivatives","BTCF0:USTF0",1740279619947,0.2312526,96489.0,96488.0,0.6338547]
["bitfinex-derivatives","BTCF0:USTF0",1740279624540,0.2212526,96489.0,96488.0,0.6338547]
["bitfinex-derivatives","BTCF0:USTF0",1740279631134,0.2212526,96489.0,96488.0,0.7461347]
["bitfinex-derivatives","BTCF0:USTF0",1740279641047,0.014,96489.0,96488.0,0.7461347]
["bitfinex-derivatives","BTCF0:USTF0",1740279641256,0.0001555,96498.0,96497.0,0.2072354]
["bitfinex-derivatives","BTCF0:USTF0",1740279641445,0.0001555,96498.0,96497.0,0.5680354]
["bitfinex-derivatives","BTCF0:USTF0",1740279641644,0.0001555,96498.0,96497.0,0.6793154]
["bitfinex-derivatives","BTCF0:USTF0",1740279642149,0.0001555,96498.0,96497.0,0.7431154]
["bitfinex-derivatives","BTCF0:USTF0",1740279642467,0.0071555,96498.0,96497.0,0.7431154]
["bitfinex-derivatives","BTCF0:USTF0",1740279643244,0.0141555,96498.0,96497.0,0.7441154]
["bitfinex-derivatives","BTCF0:USTF0",1740279644053,0.2213888,96498.0,96497.0,0.7441154]
["bitfinex-derivatives","BTCF0:USTF0",1740279649864,0.27176869,96498.0,96497.0,0.7441154]
["bitfinex-derivatives","BTCF0:USTF0",1740279651165,0.06453539,96498.0,96497.0,0.7430354]
["bitfinex-derivatives","BTCF0:USTF0",1740279651355,0.00155498,96509.0,96497.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1740279651553,0.20876498,96509.0,96508.0,0.2072118]
["bitfinex-derivatives","BTCF0:USTF0",1740279652662,0.21476498,96509.0,96508.0,0.2072118]
["bitfinex-derivatives","BTCF0:USTF0",1740279652965,0.21576498,96509.0,96508.0,0.2072118]
["bitfinex-derivatives","BTCF0:USTF0",1740279653160,0.21576498,96509.0,96508.0,0.2082118]
["bitfinex-derivatives","BTCF0:USTF0",1740279653671,0.21476498,96509.0,96508.0,0.2082118]
["bitfinex-derivatives","BTCF0:USTF0",1740279653861,0.21576498,96509.0,96508.0,0.2092118]
["bitfinex-derivatives","BTCF0:USTF0",1740279655164,0.21576458,96509.0,96508.0,0.2092118]
["bitfinex-derivatives","BTCF0:USTF0",1740279655565,0.00855498,96509.0,96508.0,0.2092118]
["bitfinex-derivatives","BTCF0:USTF0",1740279655758,0.21576458,96509.0,96508.0,0.2092118]
["bitfinex-derivatives","BTCF0:USTF0",1740279656264,0.00855498,96509.0,96508.0,0.2092118]
["bitfinex-derivatives","BTCF0:USTF0",1740279657263,0.15517533,96514.0,96512.0,0.2072032]
["bitfinex-derivatives","BTCF0:USTF0",1740279657480,0.15517533,96514.0,96512.0,0.21779953]
["bitfinex-derivatives","BTCF0:USTF0",1740279657872,0.15517533,96514.0,96513.0,0.2072011]
["bitfinex-derivatives","BTCF0:USTF0",1740279658567,0.0517968,96520.0,96512.0,0.06239703]
["bitfinex-derivatives","BTCF0:USTF0",1740279658568,0.36236433,96519.0,96517.0,0.2071925]
["bitfinex-derivatives","BTCF0:USTF0",1740279658764,0.2073458,96518.0,96517.0,0.3169525]
["bitfinex-derivatives","BTCF0:USTF0",1740279658965,0.2073458,96518.0,96517.0,0.4123525]
["bitfinex-derivatives","BTCF0:USTF0",1740279660373,0.2073458,96518.0,96517.0,0.4133525]
["bitfinex-derivatives","BTCF0:USTF0",1740279661175,0.0001555,96518.0,96517.0,0.4133525]
["bitfinex-derivatives","BTCF0:USTF0",1740279661374,0.2073458,96518.0,96517.0,0.4133525]
["bitfinex-derivatives","BTCF0:USTF0",1740279662273,0.2073458,96518.0,96517.0,0.7741525]
["bitfinex-derivatives","BTCF0:USTF0",1740279663072,0.0001555,96518.0,96517.0,0.7741525]
["bitfinex-derivatives","BTCF0:USTF0",1740279667375,0.0001555,96518.0,96517.0,0.7841525]
["bitfinex-derivatives","BTCF0:USTF0",1740279672979,0.0517907,96531.0,96530.0,0.2071603]
["bitfinex-derivatives","BTCF0:USTF0",1740279673184,0.0517907,96531.0,96530.0,0.6762003]
["bitfinex-derivatives","BTCF0:USTF0",1740279673386,0.2589594,96531.0,96530.0,0.6762003]
["bitfinex-derivatives","BTCF0:USTF0",1740279673571,0.0306,96535.0,96534.0,0.207156]
["bitfinex-derivatives","BTCF0:USTF0",1740279674179,0.2071459,96539.0,96538.0,0.2071474]
["bitfinex-derivatives","BTCF0:USTF0",1740279674382,0.0328,96542.0,96531.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1740279674683,0.2589348,96540.0,96539.0,0.2589267]
["bitfinex-derivatives","BTCF0:USTF0",1740279674982,0.2071486,96540.0,96539.0,0.768378]
["bitfinex-derivatives","BTCF0:USTF0",1740279675183,0.0328,96542.0,96541.0,0.207141]
["bitfinex-derivatives","BTCF0:USTF0",1740279675576,0.2399388,96542.0,96541.0,0.207141]
["bitfinex-derivatives","BTCF0:USTF0",1740279676386,0.2399388,96542.0,96541.0,0.208141]
["bitfinex-derivatives","BTCF0:USTF0",1740279676772,0.2399388,96542.0,96541.0,0.209141]
["bitfinex-derivatives","BTCF0:USTF0",1740279677375,0.0328,96542.0,96541.0,0.209141]
["bitfinex-derivatives","BTCF0:USTF0",1740279678885,0.2399388,96542.0,96541.0,0.209141]
["bitfinex-derivatives","BTCF0:USTF0",1740279679688,0.0328,96542.0,96541.0,0.209141]
["bitfinex-derivatives","BTCF0:USTF0",1740279679872,0.2399388,96542.0,96541.0,0.209141]
["bitfinex-derivatives","BTCF0:USTF0",1740279680076,0.0328,96542.0,96541.0,0.209141]
["bitfinex-derivatives","BTCF0:USTF0",1740279681183,0.00015541,96544.0,96541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740279681384,0.20729101,96544.0,96543.0,0.2071367]
["bitfinex-derivatives","BTCF0:USTF0",1740279682985,0.20729101,96544.0,96543.0,0.2081367]
["bitfinex-derivatives","BTCF0:USTF0",1740279683186,0.20729101,96544.0,96543.0,0.2091367]
["bitfinex-derivatives","BTCF0:USTF0",1740279687182,0.36246634,96544.0,96543.0,0.2091367]
["bitfinex-derivatives","BTCF0:USTF0",1740279690880,0.20729101,96544.0,96543.0,0.2091367]
["bitfinex-derivatives","BTCF0:USTF0",1740279694382,0.20729101,96544.0,96543.0,0.5699367]
["bitfinex-derivatives","BTCF0:USTF0",1740279698194,0.25764722,96544.0,96543.0,0.5699367]
["bitfinex-derivatives","BTCF0:USTF0",1740279698999,0.25764722,96544.0,96543.0,0.35236913]
["bitfinex-derivatives","BTCF0:USTF0",1740279699388,0.25764722,96544.0,96543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740279699585,0.30943092,96544.0,96543.0,0.5679367]
["bitfinex-derivatives","BTCF0:USTF0",1740279700997,0.44167283,96544.0,96543.0,0.5679367]
["bitfinex-derivatives","BTCF0:USTF0",1740279704199,0.38988913,96544.0,96543.0,0.5679367]
["bitfinex-derivatives","BTCF0:USTF0",1740279707701,0.20729101,96544.0,96543.0,0.5679367]
["bitfinex-derivatives","BTCF0:USTF0",1740279709196,0.20728991,96544.0,96543.0,0.5679367]
["bitfinex-derivatives","BTCF0:USTF0",1740279709400,0.1864389,96550.0,96543.0,0.5679367]
["bitfinex-derivatives","BTCF0:USTF0",1740279709401,0.1864389,96550.0,96543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740279709603,0.4453458,96550.0,96549.0,0.2071238]
["bitfinex-derivatives","BTCF0:USTF0",1740279710007,0.4453458,96550.0,96549.0,0.4105038]
["bitfinex-derivatives","BTCF0:USTF0",1740279710398,0.4453458,96550.0,96549.0,0.42087314]
["bitfinex-derivatives","BTCF0:USTF0",1740279710702,0.4463458,96550.0,96549.0,0.42087314]
["bitfinex-derivatives","BTCF0:USTF0",1740279711291,0.4453458,96550.0,96549.0,0.42187314]
["bitfinex-derivatives","BTCF0:USTF0",1740279711496,0.4463458,96550.0,96549.0,0.42287314]
["bitfinex-derivatives","BTCF0:USTF0",1740279712105,0.2599069,96550.0,96549.0,0.42287314]
["bitfinex-derivatives","BTCF0:USTF0",1740279714307,0.001,96550.0,96549.0,0.42287314]
["bitfinex-derivatives","BTCF0:USTF0",1740279714711,0.2081216,96550.0,96549.0,0.42287314]
["bitfinex-derivatives","BTCF0:USTF0",1740279715805,0.25847466,96550.0,96549.0,0.42287314]
["bitfinex-derivatives","BTCF0:USTF0",1740279716195,0.05135306,96550.0,96549.0,0.42287314]
["bitfinex-derivatives","BTCF0:USTF0",1740279716600,0.25847466,96550.0,96549.0,0.42287314]
["bitfinex-derivatives","BTCF0:USTF0",1740279717008,0.25747466,96550.0,96549.0,0.42187314]
["bitfinex-derivatives","BTCF0:USTF0",1740279717205,0.05135306,96550.0,96549.0,0.42287314]
["bitfinex-derivatives","BTCF0:USTF0",1740279718407,0.25847466,96550.0,96549.0,0.42287314]
["bitfinex-derivatives","BTCF0:USTF0",1740279718798,0.05135306,96550.0,96549.0,0.42287314]
["bitfinex-derivatives","BTCF0:USTF0",1740279720606,0.1862668,96552.0,96551.0,0.2071195]
["bitfinex-derivatives","BTCF0:USTF0",1740279722605,0.1862668,96552.0,96550.0,0.0517803]
["bitfinex-derivatives","BTCF0:USTF0",1740279722606,0.00015541,96559.0,96549.0,0.21474934]
["bitfinex-derivatives","BTCF0:USTF0",1740279722801,0.1862668,96573.0,96558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740279723006,0.2588739,96564.0,96563.0,0.2070877]
["bitfinex-derivatives","BTCF0:USTF0",1740279725021,0.2588739,96564.0,96563.0,0.2080877]
["bitfinex-derivatives","BTCF0:USTF0",1740279725918,0.2588739,96564.0,96563.0,0.2090877]
["bitfinex-derivatives","BTCF0:USTF0",1740279727104,0.2588739,96564.0,96563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740279727609,0.2588739,96564.0,96563.0,0.2090938]
["bitfinex-derivatives","BTCF0:USTF0",1740279730120,0.00052001,96577.0,96566.0,0.0517714]
["bitfinex-derivatives","BTCF0:USTF0",1740279730413,0.2070637,96577.0,96576.0,0.5678659]
["bitfinex-derivatives","BTCF0:USTF0",1740279730619,0.2070637,96577.0,96576.0,0.6721059]
["bitfinex-derivatives","BTCF0:USTF0",1740279730821,0.2070637,96577.0,96576.0,0.7657059]
["bitfinex-derivatives","BTCF0:USTF0",1740279731721,0.1862668,96578.0,96577.0,0.2070637]
["bitfinex-derivatives","BTCF0:USTF0",1740279732115,0.3933284,96578.0,96577.0,0.2070637]
["bitfinex-derivatives","BTCF0:USTF0",1740279733018,0.3933284,96578.0,96577.0,0.2080637]
["bitfinex-derivatives","BTCF0:USTF0",1740279733019,0.2070616,96578.0,96577.0,0.2080637]
["bitfinex-derivatives","BTCF0:USTF0",1740279734015,0.20706,96579.0,96578.0,0.2588248]
["bitfinex-derivatives","BTCF0:USTF0",1740279735226,0.20706,96579.0,96578.0,0.2598248]
["bitfinex-derivatives","BTCF0:USTF0",1740279735927,0.27837799,96582.0,96578.0,0.0527653]
["bitfinex-derivatives","BTCF0:USTF0",1740279736129,0.2588239,96580.0,96579.0,0.2588194]
["bitfinex-derivatives","BTCF0:USTF0",1740279737927,0.2588239,96580.0,96579.0,0.2070552]
["bitfinex-derivatives","BTCF0:USTF0",1740279738821,0.2588239,96580.0,96579.0,0.2080552]
["bitfinex-derivatives","BTCF0:USTF0",1740279739617,0.2588239,96580.0,96579.0,0.2070552]
["bitfinex-derivatives","BTCF0:USTF0",1740279745423,0.2070556,96581.0,96580.0,0.2588194]
["bitfinex-derivatives","BTCF0:USTF0",1740279746439,0.2070556,96581.0,96580.0,0.2070552]
["bitfinex-derivatives","BTCF0:USTF0",1740279746835,0.2070616,96578.0,96577.0,0.2588246]
["bitfinex-derivatives","BTCF0:USTF0",1740279757531,0.36186004,96578.0,96577.0,0.2588246]
["bitfinex-derivatives","BTCF0:USTF0",1740279759840,0.36186004,96578.0,96562.0,0.6196668]
["bitfinex-derivatives","BTCF0:USTF0",1740279759841,0.2070938,96563.0,96562.0,0.6196668]
["bitfinex-derivatives","BTCF0:USTF0",1740279760541,0.2070938,96563.0,96562.0,0.46444]
["bitfinex-derivatives","BTCF0:USTF0",1740279760939,0.2070938,96563.0,96562.0,0.6725359]
["bitfinex-derivatives","BTCF0:USTF0",1740279760940,0.2391938,96563.0,96562.0,0.6725359]
["bitfinex-derivatives","BTCF0:USTF0",1740279761242,0.2391938,96563.0,96562.0,0.46644]
["bitfinex-derivatives","BTCF0:USTF0",1740279761544,0.2391938,96563.0,96562.0,0.98439311]
["bitfinex-derivatives","BTCF0:USTF0",1740279763448,0.2070938,96563.0,96562.0,0.98439311]
["bitfinex-derivatives","BTCF0:USTF0",1740279763644,0.0301,96570.0,96562.0,0.77721721]
["bitfinex-derivatives","BTCF0:USTF0",1740279763851,0.258866,96567.0,96566.0,0.2588523]
["bitfinex-derivatives","BTCF0:USTF0",1740279764252,0.2070938,96567.0,96566.0,0.2588523]
["bitfinex-derivatives","BTCF0:USTF0",1740279766141,0.2588455,96577.0,96576.0,0.2070616]
["bitfinex-derivatives","BTCF0:USTF0",1740279766353,0.2588455,96577.0,96576.0,0.6713816]
["bitfinex-derivatives","BTCF0:USTF0",1740279767356,0.2588455,96577.0,96576.0,0.46432]
["bitfinex-derivatives","BTCF0:USTF0",1740279767652,0.2588455,96577.0,96576.0,0.6713859]
["bitfinex-derivatives","BTCF0:USTF0",1740279768244,0.2588455,96577.0,96576.0,0.68166836]
["bitfinex-derivatives","BTCF0:USTF0",1740279769254,0.2588455,96577.0,96576.0,0.6713859]
["bitfinex-derivatives","BTCF0:USTF0",1740279769449,0.2588455,96577.0,96576.0,0.46432]
["bitfinex-derivatives","BTCF0:USTF0",1740279769846,0.2588455,96577.0,96576.0,0.6713859]
["bitfinex-derivatives","BTCF0:USTF0",1740279770163,0.2588455,96577.0,96576.0,0.46432]
["bitfinex-derivatives","BTCF0:USTF0",1740279771661,0.2588455,96577.0,96576.0,0.6713859]
["bitfinex-derivatives","BTCF0:USTF0",1740279771870,0.2914455,96577.0,96576.0,0.46432]
["bitfinex-derivatives","BTCF0:USTF0",1740279772067,0.2914455,96577.0,96576.0,0.6713859]
["bitfinex-derivatives","BTCF0:USTF0",1740279772570,0.2914455,96577.0,96576.0,0.5678659]
["bitfinex-derivatives","BTCF0:USTF0",1740279773462,0.2070659,96576.0,96575.0,0.2070676]
["bitfinex-derivatives","BTCF0:USTF0",1740279774568,0.084367,96577.0,96572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740279774569,0.0517676,96574.0,96572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740279774869,0.0517676,96574.0,96566.0,0.0517714]
["bitfinex-derivatives","BTCF0:USTF0",1740279774870,0.2070895,96565.0,96564.0,0.46448]
["bitfinex-derivatives","BTCF0:USTF0",1740279775070,0.2070895,96565.0,96564.0,0.6715716]
["bitfinex-derivatives","BTCF0:USTF0",1740279775255,0.2070895,96565.0,96564.0,0.2070916]
["bitfinex-derivatives","BTCF0:USTF0",1740279775460,0.2070895,96565.0,96563.0,0.0517733]
["bitfinex-derivatives","BTCF0:USTF0",1740279775461,0.2588774,96560.0,96559.0,0.0517753]
["bitfinex-derivatives","BTCF0:USTF0",1740279777073,0.2588774,96560.0,96559.0,0.2588776]
["bitfinex-derivatives","BTCF0:USTF0",1740279777967,0.2588774,96560.0,96559.0,0.2638776]
["bitfinex-derivatives","BTCF0:USTF0",1740279780866,0.2588774,96560.0,96559.0,0.2121023]
["bitfinex-derivatives","BTCF0:USTF0",1740279785982,0.2588774,96560.0,96559.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740279786974,0.2588774,96560.0,96551.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740279786975,0.0517761,96558.0,96551.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740279787176,0.5679109,96555.0,96551.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740279788071,0.5987109,96555.0,96551.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740279788272,0.5679109,96555.0,96551.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740279788577,0.5679109,96555.0,96554.0,0.00415541]
["bitfinex-derivatives","BTCF0:USTF0",1740279788967,0.6004109,96555.0,96554.0,0.00415541]
["bitfinex-derivatives","BTCF0:USTF0",1740279789165,0.6004109,96555.0,96554.0,0.00815541]
["bitfinex-derivatives","BTCF0:USTF0",1740279790464,0.6004109,96555.0,96554.0,0.00715541]
["bitfinex-derivatives","BTCF0:USTF0",1740279794373,0.2396109,96555.0,96554.0,0.00715541]
["bitfinex-derivatives","BTCF0:USTF0",1740279794877,0.6004109,96555.0,96554.0,0.00715541]
["bitfinex-derivatives","BTCF0:USTF0",1740279800375,0.2071109,96555.0,96554.0,0.21426851]
["bitfinex-derivatives","BTCF0:USTF0",1740279802680,0.0517761,96558.0,96554.0,0.00715541]
["bitfinex-derivatives","BTCF0:USTF0",1740279802882,0.2588839,96558.0,96557.0,0.2071066]
["bitfinex-derivatives","BTCF0:USTF0",1740279803286,0.2588839,96558.0,96557.0,0.2388066]
["bitfinex-derivatives","BTCF0:USTF0",1740279803989,0.2588839,96558.0,96557.0,0.2418066]
["bitfinex-derivatives","BTCF0:USTF0",1740279804177,0.2588839,96558.0,96557.0,0.25224344]
["bitfinex-derivatives","BTCF0:USTF0",1740279804378,0.2588839,96558.0,96557.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1740279804778,0.2588839,96558.0,96557.0,0.2418066]
["bitfinex-derivatives","BTCF0:USTF0",1740279805985,0.2588839,96558.0,96557.0,0.2448066]
["bitfinex-derivatives","BTCF0:USTF0",1740279810188,0.2071942,96564.0,96563.0,0.2070938]
["bitfinex-derivatives","BTCF0:USTF0",1740279810388,0.2071932,96564.0,96563.0,0.2070938]
["bitfinex-derivatives","BTCF0:USTF0",1740279810584,0.2071932,96564.0,96563.0,0.2401938]
["bitfinex-derivatives","BTCF0:USTF0",1740279811386,0.2071932,96564.0,96563.0,0.2411938]
["bitfinex-derivatives","BTCF0:USTF0",1740279811591,0.36221958,96564.0,96563.0,0.2421938]
["bitfinex-derivatives","BTCF0:USTF0",1740279812286,0.15512798,96564.0,96563.0,0.2421938]
["bitfinex-derivatives","BTCF0:USTF0",1740279812694,0.36221958,96564.0,96563.0,0.2421938]
["bitfinex-derivatives","BTCF0:USTF0",1740279813391,0.36221958,96564.0,96563.0,0.6029938]
["bitfinex-derivatives","BTCF0:USTF0",1740279813786,0.15512798,96564.0,96563.0,0.6029938]
["bitfinex-derivatives","BTCF0:USTF0",1740279813986,0.36221958,96564.0,96563.0,0.6029938]
["bitfinex-derivatives","BTCF0:USTF0",1740279814287,0.15512798,96564.0,96563.0,0.6029938]
["bitfinex-derivatives","BTCF0:USTF0",1740279815594,0.15512798,96564.0,96563.0,0.6129938]
["bitfinex-derivatives","BTCF0:USTF0",1740279815893,0.0001016,96564.0,96563.0,0.6129938]
["bitfinex-derivatives","BTCF0:USTF0",1740279818802,0.00155371,96578.0,96577.0,0.2070637]
["bitfinex-derivatives","BTCF0:USTF0",1740279819093,0.20861531,96578.0,96577.0,0.6702237]
["bitfinex-derivatives","BTCF0:USTF0",1740279820390,0.20861531,96578.0,96577.0,0.46316]
["bitfinex-derivatives","BTCF0:USTF0",1740279820587,0.20861531,96578.0,96577.0,0.6702237]
["bitfinex-derivatives","BTCF0:USTF0",1740279820791,0.21161531,96578.0,96577.0,0.46536]
["bitfinex-derivatives","BTCF0:USTF0",1740279821594,0.21161531,96578.0,96577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740279821793,0.003,96578.0,96576.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1740279822095,0.2070637,96577.0,96576.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1740279822298,0.0547654,96578.0,96572.0,0.16922]
["bitfinex-derivatives","BTCF0:USTF0",1740279822299,0.2070723,96573.0,96572.0,0.16922]
["bitfinex-derivatives","BTCF0:USTF0",1740279822707,0.2070723,96573.0,96572.0,0.3762945]
["bitfinex-derivatives","BTCF0:USTF0",1740279823002,0.2070723,96573.0,96572.0,0.3440945]
["bitfinex-derivatives","BTCF0:USTF0",1740279823193,0.2388723,96573.0,96572.0,0.3440945]
["bitfinex-derivatives","BTCF0:USTF0",1740279824606,0.2408723,96573.0,96572.0,0.3440945]
["bitfinex-derivatives","BTCF0:USTF0",1740279826801,0.2408723,96573.0,96572.0,0.3438545]
["bitfinex-derivatives","BTCF0:USTF0",1740279829003,0.2408723,96573.0,96572.0,0.13678]
["bitfinex-derivatives","BTCF0:USTF0",1740279831401,0.2408723,96573.0,96572.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740279838207,0.0338,96573.0,96571.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1740279838514,0.2070745,96572.0,96571.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1740279840919,0.2090745,96572.0,96571.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1740279841620,0.002,96572.0,96566.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740279841821,0.2070852,96567.0,96566.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740279842022,0.2070852,96567.0,96566.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1740279842217,0.2383852,96567.0,96566.0,0.13514]
["bitfinex-derivatives","BTCF0:USTF0",1740279842725,0.2070959,96562.0,96561.0,0.18550746]
["bitfinex-derivatives","BTCF0:USTF0",1740279843223,0.2070959,96562.0,96561.0,0.28954746]
["bitfinex-derivatives","BTCF0:USTF0",1740279844015,0.2070959,96562.0,96561.0,0.29054746]
["bitfinex-derivatives","BTCF0:USTF0",1740279844211,0.2070959,96562.0,96561.0,0.29254746]
["bitfinex-derivatives","BTCF0:USTF0",1740279845230,0.2070959,96562.0,96561.0,0.49964556]
["bitfinex-derivatives","BTCF0:USTF0",1740279845419,0.2070959,96562.0,96561.0,0.3141381]
["bitfinex-derivatives","BTCF0:USTF0",1740279846121,0.2070959,96562.0,96561.0,0.13734]
["bitfinex-derivatives","BTCF0:USTF0",1740279846725,0.2070959,96562.0,96561.0,0.3444381]
["bitfinex-derivatives","BTCF0:USTF0",1740279847024,0.2070959,96562.0,96561.0,0.13734]
["bitfinex-derivatives","BTCF0:USTF0",1740279847222,0.2070959,96562.0,96561.0,0.49814]
["bitfinex-derivatives","BTCF0:USTF0",1740279852920,0.2070959,96562.0,96561.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1740279853831,0.2070959,96562.0,96561.0,0.6011981]
["bitfinex-derivatives","BTCF0:USTF0",1740279854227,0.2070959,96562.0,96561.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1740279854427,0.2070959,96562.0,96561.0,0.6011981]
["bitfinex-derivatives","BTCF0:USTF0",1740279856234,0.2070959,96562.0,96561.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1740279856436,0.2070959,96562.0,96561.0,0.6011981]
["bitfinex-derivatives","BTCF0:USTF0",1740279857028,0.2070959,96562.0,96561.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1740279857230,0.2070959,96562.0,96561.0,0.6011981]
["bitfinex-derivatives","BTCF0:USTF0",1740279858436,0.2070959,96562.0,96561.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1740279858937,0.2070959,96562.0,96561.0,0.6011981]
["bitfinex-derivatives","BTCF0:USTF0",1740279859627,0.2070959,96562.0,96561.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1740279859820,0.2070959,96562.0,96561.0,0.6011981]
["bitfinex-derivatives","BTCF0:USTF0",1740279860026,0.2070959,96562.0,96561.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1740279860236,0.2070959,96562.0,96561.0,0.6011981]
["bitfinex-derivatives","BTCF0:USTF0",1740279860430,0.2070959,96562.0,96561.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1740279861237,0.2070959,96562.0,96561.0,0.6011981]
["bitfinex-derivatives","BTCF0:USTF0",1740279862127,0.2070959,96562.0,96561.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1740279863734,0.2070959,96562.0,96561.0,0.6011981]
["bitfinex-derivatives","BTCF0:USTF0",1740279864032,0.2070959,96562.0,96561.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1740279865232,0.2070959,96562.0,96561.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740279866439,0.2070959,96562.0,96561.0,0.5708981]
["bitfinex-derivatives","BTCF0:USTF0",1740279866631,0.2070959,96562.0,96561.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740279870845,0.25744486,96562.0,96561.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740279873337,0.2070959,96562.0,96561.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740279876044,0.2070959,96562.0,96561.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740279879152,0.2071088,96556.0,96555.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740279879544,0.2372088,96556.0,96555.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740279880453,0.2372088,96556.0,96555.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1740279881752,0.2372088,96556.0,96555.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1740279883753,0.28755953,96556.0,96555.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1740279888248,0.2372088,96556.0,96555.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1740279895857,0.0804543,96556.0,96548.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740279896056,0.2071324,96545.0,96544.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740279896353,0.0517818,96548.0,96531.0,0.24787129]
["bitfinex-derivatives","BTCF0:USTF0",1740279896555,0.3608,96542.0,96531.0,0.24787129]
["bitfinex-derivatives","BTCF0:USTF0",1740279896856,0.2071603,96532.0,96531.0,0.24787129]
["bitfinex-derivatives","BTCF0:USTF0",1740279897157,0.2011603,96532.0,96531.0,0.24787129]
["bitfinex-derivatives","BTCF0:USTF0",1740279897861,0.2011603,96532.0,96531.0,0.25487129]
["bitfinex-derivatives","BTCF0:USTF0",1740279898356,0.1951603,96532.0,96531.0,0.25487129]
["bitfinex-derivatives","BTCF0:USTF0",1740279898947,0.1951603,96532.0,96531.0,0.26187129]
["bitfinex-derivatives","BTCF0:USTF0",1740279899349,0.1951603,96532.0,96531.0,0.25487129]
["bitfinex-derivatives","BTCF0:USTF0",1740279899550,0.1961603,96532.0,96531.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740279899951,0.2061603,96532.0,96531.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740279921764,0.1961603,96532.0,96531.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740279925577,0.2289603,96532.0,96531.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740279927771,0.2289603,96532.0,96531.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740279928074,0.2299603,96532.0,96531.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740279928373,0.2289603,96532.0,96531.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740279928575,0.27932795,96532.0,96531.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740279929071,0.27832795,96532.0,96531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740279929271,0.27832795,96532.0,96531.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740279932272,0.27832795,96532.0,96531.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740279932478,0.27932795,96532.0,96531.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740279932673,0.2071667,96529.0,96528.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1740279936479,0.25753435,96529.0,96528.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1740279944687,0.44380115,96529.0,96528.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1740279947891,0.25753435,96529.0,96528.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1740279950391,0.25753435,96529.0,96527.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1740279950392,0.2071689,96528.0,96527.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1740279951094,0.3608,96528.0,96521.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740279951393,0.0517949,96523.0,96517.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740279951688,0.2071946,96516.0,96515.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740279952280,0.2071968,96515.0,96508.0,0.31085721]
["bitfinex-derivatives","BTCF0:USTF0",1740279952492,0.2071968,96515.0,96511.0,0.03205394]
["bitfinex-derivatives","BTCF0:USTF0",1740279953584,0.2071968,96515.0,96514.0,0.24987129]
["bitfinex-derivatives","BTCF0:USTF0",1740279953790,0.2071968,96515.0,96514.0,0.25187129]
["bitfinex-derivatives","BTCF0:USTF0",1740279956290,0.39774185,96515.0,96514.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740279956999,0.2072139,96507.0,96506.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1740279957892,0.2072268,96501.0,96500.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740279958083,0.2022354,96497.0,96496.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740279958491,0.2315354,96497.0,96496.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740279958993,0.2415354,96497.0,96496.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740279959194,0.2425354,96497.0,96496.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1740279959702,0.2435354,96497.0,96496.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1740279960196,0.2435354,96497.0,96496.0,0.2470376]
["bitfinex-derivatives","BTCF0:USTF0",1740279960497,0.29390305,96497.0,96496.0,0.2470376]
["bitfinex-derivatives","BTCF0:USTF0",1740279960702,0.29390305,96497.0,96496.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1740279961403,0.09266765,96497.0,96493.0,0.1900329]
["bitfinex-derivatives","BTCF0:USTF0",1740279961597,0.2172418,96494.0,96493.0,0.1900329]
["bitfinex-derivatives","BTCF0:USTF0",1740279961796,0.207244,96493.0,96492.0,0.2383457]
["bitfinex-derivatives","BTCF0:USTF0",1740279961995,0.217244,96493.0,96492.0,0.2383457]
["bitfinex-derivatives","BTCF0:USTF0",1740279962801,0.217244,96493.0,96492.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740279962993,0.211244,96493.0,96492.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740279963495,0.212244,96493.0,96492.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740279963695,0.212244,96493.0,96492.0,0.2393461]
["bitfinex-derivatives","BTCF0:USTF0",1740279964296,0.212244,96493.0,96492.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740279964496,0.212244,96493.0,96492.0,0.2393461]
["bitfinex-derivatives","BTCF0:USTF0",1740279964689,0.213244,96493.0,96492.0,0.2393461]
["bitfinex-derivatives","BTCF0:USTF0",1740279964893,0.213244,96493.0,96492.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740279965295,0.213244,96493.0,96492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740279965494,0.273544,96493.0,96492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740279965793,0.274544,96493.0,96492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740279965995,0.2072547,96488.0,96487.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1740279966199,0.2172547,96488.0,96487.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1740279966905,0.2172547,96488.0,96487.0,0.20741232]
["bitfinex-derivatives","BTCF0:USTF0",1740279967605,0.2182547,96488.0,96487.0,0.20741232]
["bitfinex-derivatives","BTCF0:USTF0",1740279967793,0.2192547,96488.0,96487.0,0.20741232]
["bitfinex-derivatives","BTCF0:USTF0",1740279969702,0.2192547,96488.0,96487.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1740279969905,0.2192547,96488.0,96487.0,0.20741232]
["bitfinex-derivatives","BTCF0:USTF0",1740279970102,0.2192547,96488.0,96487.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1740279970608,0.2192547,96488.0,96487.0,0.20741232]
["bitfinex-derivatives","BTCF0:USTF0",1740279971602,0.2192547,96488.0,96487.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1740279972501,0.2494547,96488.0,96487.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1740279975409,0.2484547,96488.0,96487.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1740279986408,0.29884375,96488.0,96487.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1740279989226,0.48485257,96488.0,96487.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1740279991631,0.48485257,96488.0,96487.0,0.20741232]
["bitfinex-derivatives","BTCF0:USTF0",1740279992333,0.48485257,96488.0,96487.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1740279992842,0.48485257,96488.0,96487.0,0.20741232]
["bitfinex-derivatives","BTCF0:USTF0",1740279993441,0.48485257,96488.0,96487.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1740279994033,0.48485257,96488.0,96487.0,0.20741232]
["bitfinex-derivatives","BTCF0:USTF0",1740279994238,0.48485257,96488.0,96487.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1740279994438,0.48485257,96488.0,96487.0,0.20741232]
["bitfinex-derivatives","BTCF0:USTF0",1740280004446,0.48385257,96488.0,96487.0,0.20741232]
["bitfinex-derivatives","BTCF0:USTF0",1740280005151,0.29984375,96488.0,96487.0,0.20741232]
["bitfinex-derivatives","BTCF0:USTF0",1740280005646,0.29984375,96488.0,96487.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1740280005842,0.29984375,96488.0,96487.0,0.20741232]
["bitfinex-derivatives","BTCF0:USTF0",1740280006239,0.30084375,96488.0,96487.0,0.20741232]
["bitfinex-derivatives","BTCF0:USTF0",1740280006955,0.09358905,96488.0,96485.0,0.0518153]
["bitfinex-derivatives","BTCF0:USTF0",1740280007255,0.217259,96486.0,96485.0,0.2590738]
["bitfinex-derivatives","BTCF0:USTF0",1740280008143,0.217259,96486.0,96485.0,0.2072585]
["bitfinex-derivatives","BTCF0:USTF0",1740280009257,0.219259,96486.0,96485.0,0.2072585]
["bitfinex-derivatives","BTCF0:USTF0",1740280013556,0.26964805,96486.0,96485.0,0.2072585]
["bitfinex-derivatives","BTCF0:USTF0",1740280018152,0.219259,96486.0,96485.0,0.2072585]
["bitfinex-derivatives","BTCF0:USTF0",1740280021264,0.002,96486.0,96485.0,0.2072585]
["bitfinex-derivatives","BTCF0:USTF0",1740280021561,0.18652258,96493.0,96491.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1740280021750,0.18652258,96495.0,96492.0,0.53946]
["bitfinex-derivatives","BTCF0:USTF0",1740280021954,0.18652258,96495.0,96494.0,0.2072418]
["bitfinex-derivatives","BTCF0:USTF0",1740280022462,0.18652258,96495.0,96494.0,0.2392418]
["bitfinex-derivatives","BTCF0:USTF0",1740280022665,0.18652258,96495.0,96494.0,0.2492418]
["bitfinex-derivatives","BTCF0:USTF0",1740280022856,0.19052258,96495.0,96494.0,0.2492418]
["bitfinex-derivatives","BTCF0:USTF0",1740280023051,0.19352258,96495.0,96494.0,0.2492418]
["bitfinex-derivatives","BTCF0:USTF0",1740280023852,0.40076228,96495.0,96494.0,0.2492418]
["bitfinex-derivatives","BTCF0:USTF0",1740280024063,0.19352258,96495.0,96494.0,0.2492418]
["bitfinex-derivatives","BTCF0:USTF0",1740280024562,0.19452258,96495.0,96494.0,0.2492418]
["bitfinex-derivatives","BTCF0:USTF0",1740280024765,0.19452258,96495.0,96494.0,0.6100418]
["bitfinex-derivatives","BTCF0:USTF0",1740280025561,0.19352258,96495.0,96494.0,0.6100418]
["bitfinex-derivatives","BTCF0:USTF0",1740280025961,0.19152258,96495.0,96494.0,0.6100418]
["bitfinex-derivatives","BTCF0:USTF0",1740280026264,0.005,96495.0,96494.0,0.6100418]
["bitfinex-derivatives","BTCF0:USTF0",1740280026660,0.005,96495.0,96494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740280026864,0.2072483,96491.0,96490.0,0.39375978]
["bitfinex-derivatives","BTCF0:USTF0",1740280027457,0.2072483,96491.0,96490.0,0.75455978]
["bitfinex-derivatives","BTCF0:USTF0",1740280028965,0.2082483,96491.0,96490.0,0.75455978]
["bitfinex-derivatives","BTCF0:USTF0",1740280029166,0.2102483,96491.0,96490.0,0.75455978]
["bitfinex-derivatives","BTCF0:USTF0",1740280029561,0.2082483,96491.0,96490.0,0.75455978]
["bitfinex-derivatives","BTCF0:USTF0",1740280029771,0.2102483,96491.0,96490.0,0.75455978]
["bitfinex-derivatives","BTCF0:USTF0",1740280029960,0.2102483,96491.0,96490.0,0.39375978]
["bitfinex-derivatives","BTCF0:USTF0",1740280030860,0.2102483,96491.0,96490.0,0.2072485]
["bitfinex-derivatives","BTCF0:USTF0",1740280031667,0.2082483,96491.0,96490.0,0.2072485]
["bitfinex-derivatives","BTCF0:USTF0",1740280031972,0.2102483,96491.0,96490.0,0.2072485]
["bitfinex-derivatives","BTCF0:USTF0",1740280033973,0.2112483,96491.0,96490.0,0.2072485]
["bitfinex-derivatives","BTCF0:USTF0",1740280035170,0.005,96491.0,96490.0,0.2072485]
["bitfinex-derivatives","BTCF0:USTF0",1740280035663,0.005,96491.0,96490.0,0.2172485]
["bitfinex-derivatives","BTCF0:USTF0",1740280035860,0.003,96491.0,96490.0,0.2172485]
["bitfinex-derivatives","BTCF0:USTF0",1740280036062,0.004,96491.0,96490.0,0.2172485]
["bitfinex-derivatives","BTCF0:USTF0",1740280036263,0.003,96491.0,96490.0,0.2172485]
["bitfinex-derivatives","BTCF0:USTF0",1740280036666,0.002,96491.0,96490.0,0.2172485]
["bitfinex-derivatives","BTCF0:USTF0",1740280036860,0.2072464,96492.0,96491.0,0.2072483]
["bitfinex-derivatives","BTCF0:USTF0",1740280037065,0.0518105,96494.0,96490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740280037258,0.2072444,96493.0,96492.0,0.2590554]
["bitfinex-derivatives","BTCF0:USTF0",1740280037565,0.2590494,96500.0,96499.0,0.207229]
["bitfinex-derivatives","BTCF0:USTF0",1740280037764,0.2590494,96500.0,96499.0,0.568029]
["bitfinex-derivatives","BTCF0:USTF0",1740280039171,0.2610494,96500.0,96499.0,0.568029]
["bitfinex-derivatives","BTCF0:USTF0",1740280039374,0.2620494,96500.0,96499.0,0.568029]
["bitfinex-derivatives","BTCF0:USTF0",1740280039968,0.2610494,96500.0,96499.0,0.568029]
["bitfinex-derivatives","BTCF0:USTF0",1740280040176,0.2640494,96500.0,96499.0,0.568029]
["bitfinex-derivatives","BTCF0:USTF0",1740280041160,0.005,96500.0,96499.0,0.568029]
["bitfinex-derivatives","BTCF0:USTF0",1740280041366,0.005,96500.0,96499.0,0.578029]
["bitfinex-derivatives","BTCF0:USTF0",1740280041859,0.212229,96500.0,96499.0,0.578029]
["bitfinex-derivatives","BTCF0:USTF0",1740280042264,0.212229,96500.0,96499.0,0.685909]
["bitfinex-derivatives","BTCF0:USTF0",1740280042670,0.210229,96500.0,96499.0,0.686029]
["bitfinex-derivatives","BTCF0:USTF0",1740280043261,0.208229,96500.0,96499.0,0.686029]
["bitfinex-derivatives","BTCF0:USTF0",1740280044869,0.001,96500.0,96499.0,0.686029]
["bitfinex-derivatives","BTCF0:USTF0",1740280045375,0.208229,96500.0,96499.0,0.6860311]
["bitfinex-derivatives","BTCF0:USTF0",1740280045874,0.001,96500.0,96499.0,0.6860311]
["bitfinex-derivatives","BTCF0:USTF0",1740280046578,0.208229,96500.0,96499.0,0.6860311]
["bitfinex-derivatives","BTCF0:USTF0",1740280048378,0.001,96500.0,96499.0,0.6860311]
["bitfinex-derivatives","BTCF0:USTF0",1740280048677,0.00015542,96503.0,96502.0,0.2072247]
["bitfinex-derivatives","BTCF0:USTF0",1740280048976,0.20737792,96503.0,96502.0,0.2072247]
["bitfinex-derivatives","BTCF0:USTF0",1740280049272,0.20737792,96503.0,96502.0,0.2391247]
["bitfinex-derivatives","BTCF0:USTF0",1740280049879,0.20737792,96503.0,96502.0,0.3474847]
["bitfinex-derivatives","BTCF0:USTF0",1740280050068,0.20837792,96503.0,96502.0,0.3474847]
["bitfinex-derivatives","BTCF0:USTF0",1740280050264,0.21037792,96503.0,96502.0,0.3474847]
["bitfinex-derivatives","BTCF0:USTF0",1740280050679,0.21037792,96503.0,96502.0,0.3155847]
["bitfinex-derivatives","BTCF0:USTF0",1740280050977,0.24147792,96503.0,96502.0,0.3155847]
["bitfinex-derivatives","BTCF0:USTF0",1740280051282,0.24147792,96503.0,96502.0,0.2072247]
["bitfinex-derivatives","BTCF0:USTF0",1740280051467,0.24147792,96503.0,96502.0,0.3158247]
["bitfinex-derivatives","BTCF0:USTF0",1740280051879,0.24147792,96503.0,96502.0,0.3157847]
["bitfinex-derivatives","BTCF0:USTF0",1740280052981,0.24047792,96503.0,96502.0,0.3157847]
["bitfinex-derivatives","BTCF0:USTF0",1740280053185,0.24147792,96503.0,96502.0,0.3157847]
["bitfinex-derivatives","BTCF0:USTF0",1740280054466,0.24047792,96503.0,96502.0,0.3157847]
["bitfinex-derivatives","BTCF0:USTF0",1740280054674,0.24147792,96503.0,96502.0,0.3157847]
["bitfinex-derivatives","BTCF0:USTF0",1740280056479,0.23947792,96503.0,96502.0,0.3157847]
["bitfinex-derivatives","BTCF0:USTF0",1740280056677,0.24147792,96503.0,96502.0,0.3157847]
["bitfinex-derivatives","BTCF0:USTF0",1740280057583,0.23947792,96503.0,96502.0,0.3157847]
["bitfinex-derivatives","BTCF0:USTF0",1740280057780,0.24147792,96503.0,96502.0,0.3157847]
["bitfinex-derivatives","BTCF0:USTF0",1740280059569,0.23947792,96503.0,96502.0,0.3157847]
["bitfinex-derivatives","BTCF0:USTF0",1740280059775,0.24147792,96503.0,96502.0,0.3157847]
["bitfinex-derivatives","BTCF0:USTF0",1740280062075,0.27227792,96503.0,96502.0,0.3157847]
["bitfinex-derivatives","BTCF0:USTF0",1740280062476,0.0518067,96501.0,96500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740280062783,0.2590335,96501.0,96500.0,0.10812]
["bitfinex-derivatives","BTCF0:USTF0",1740280062985,0.207229,96500.0,96499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740280063183,0.207244,96493.0,96483.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1740280063377,0.207244,96493.0,96484.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1740280063572,0.207244,96493.0,96484.0,0.1600557]
["bitfinex-derivatives","BTCF0:USTF0",1740280063773,0.271144,96493.0,96489.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1740280063988,0.271144,96493.0,96484.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1740280064285,0.303144,96493.0,96489.0,0.2072505]
["bitfinex-derivatives","BTCF0:USTF0",1740280064688,0.303144,96493.0,96486.0,0.0518143]
["bitfinex-derivatives","BTCF0:USTF0",1740280065282,0.303144,96493.0,96488.0,0.29968449]
["bitfinex-derivatives","BTCF0:USTF0",1740280065790,0.303144,96493.0,96488.0,0.45512489]
["bitfinex-derivatives","BTCF0:USTF0",1740280065990,0.303144,96493.0,96489.0,0.2072511]
["bitfinex-derivatives","BTCF0:USTF0",1740280066189,0.303144,96493.0,96491.0,0.2072479]
["bitfinex-derivatives","BTCF0:USTF0",1740280066396,0.303144,96493.0,96488.0,0.24787129]
["bitfinex-derivatives","BTCF0:USTF0",1740280066582,0.303144,96493.0,96488.0,0.50693759]
["bitfinex-derivatives","BTCF0:USTF0",1740280066785,0.303144,96493.0,96488.0,0.30020479]
["bitfinex-derivatives","BTCF0:USTF0",1740280066991,0.303144,96493.0,96488.0,0.45512499]
["bitfinex-derivatives","BTCF0:USTF0",1740280067179,0.303144,96493.0,96488.0,0.24787129]
["bitfinex-derivatives","BTCF0:USTF0",1740280067384,0.303144,96493.0,96490.0,0.2072498]
["bitfinex-derivatives","BTCF0:USTF0",1740280067993,0.303144,96493.0,96491.0,0.2072476]
["bitfinex-derivatives","BTCF0:USTF0",1740280068182,0.303144,96493.0,96488.0,0.24787129]
["bitfinex-derivatives","BTCF0:USTF0",1740280068784,0.303144,96493.0,96489.0,0.2072512]
["bitfinex-derivatives","BTCF0:USTF0",1740280068992,0.303144,96493.0,96488.0,0.24787129]
["bitfinex-derivatives","BTCF0:USTF0",1740280069295,0.2072569,96487.0,96486.0,0.3108815]
["bitfinex-derivatives","BTCF0:USTF0",1740280069688,0.2072569,96487.0,96486.0,0.2590672]
["bitfinex-derivatives","BTCF0:USTF0",1740280070789,0.2082569,96487.0,96486.0,0.2590672]
["bitfinex-derivatives","BTCF0:USTF0",1740280071094,0.001,96487.0,96486.0,0.2590672]
["bitfinex-derivatives","BTCF0:USTF0",1740280072288,0.001,96487.0,96486.0,0.2690672]
["bitfinex-derivatives","BTCF0:USTF0",1740280088099,0.001,96487.0,96486.0,0.9906672]
["bitfinex-derivatives","BTCF0:USTF0",1740280089406,0.032,96500.0,96486.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1740280089600,0.032,96500.0,96499.0,0.5680311]
["bitfinex-derivatives","BTCF0:USTF0",1740280089800,0.032,96500.0,96499.0,0.6755111]
["bitfinex-derivatives","BTCF0:USTF0",1740280090002,0.032,96500.0,96499.0,0.7392111]
["bitfinex-derivatives","BTCF0:USTF0",1740280090509,0.033,96500.0,96499.0,0.7392111]
["bitfinex-derivatives","BTCF0:USTF0",1740280090905,0.033,96500.0,96499.0,0.3784111]
["bitfinex-derivatives","BTCF0:USTF0",1740280091105,0.033,96500.0,96499.0,1.1000111]
["bitfinex-derivatives","BTCF0:USTF0",1740280092009,0.033,96500.0,96499.0,1.0671111]
["bitfinex-derivatives","BTCF0:USTF0",1740280092910,0.032,96500.0,96499.0,1.0771111]
["bitfinex-derivatives","BTCF0:USTF0",1740280093207,0.033,96500.0,96499.0,1.08725437]
["bitfinex-derivatives","BTCF0:USTF0",1740280093411,0.033,96500.0,96499.0,1.08825437]
["bitfinex-derivatives","BTCF0:USTF0",1740280093995,0.033,96500.0,96499.0,1.08725437]
["bitfinex-derivatives","BTCF0:USTF0",1740280094211,0.033,96500.0,96499.0,1.08825437]
["bitfinex-derivatives","BTCF0:USTF0",1740280095004,0.032,96500.0,96499.0,1.08825437]
["bitfinex-derivatives","BTCF0:USTF0",1740280095308,0.033,96500.0,96499.0,1.08825437]
["bitfinex-derivatives","BTCF0:USTF0",1740280095512,0.033,96500.0,96499.0,1.05745437]
["bitfinex-derivatives","BTCF0:USTF0",1740280099813,0.033,96500.0,96499.0,0.33585437]
["bitfinex-derivatives","BTCF0:USTF0",1740280100014,0.033,96500.0,96499.0,1.05745437]
["bitfinex-derivatives","BTCF0:USTF0",1740280100613,0.033,96500.0,96499.0,1.24351093]
["bitfinex-derivatives","BTCF0:USTF0",1740280104415,0.033,96500.0,96499.0,1.05745437]
["bitfinex-derivatives","BTCF0:USTF0",1740280106010,0.033,96500.0,96499.0,1.05645437]
["bitfinex-derivatives","BTCF0:USTF0",1740280107921,0.033,96500.0,96499.0,0.94897437]
["bitfinex-derivatives","BTCF0:USTF0",1740280108219,0.033,96500.0,96499.0,1.05561437]
["bitfinex-derivatives","BTCF0:USTF0",1740280108419,0.032,96500.0,96499.0,1.05561437]
["bitfinex-derivatives","BTCF0:USTF0",1740280108619,0.033,96500.0,96499.0,1.05561437]
["bitfinex-derivatives","BTCF0:USTF0",1740280108815,0.033,96500.0,96499.0,1.0454711]
["bitfinex-derivatives","BTCF0:USTF0",1740280109018,0.240229,96500.0,96499.0,0.8284]
["bitfinex-derivatives","BTCF0:USTF0",1740280109710,0.240229,96500.0,96499.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740280109917,0.240229,96500.0,96499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740280111118,0.2072354,96497.0,96496.0,0.31085721]
["bitfinex-derivatives","BTCF0:USTF0",1740280112310,0.2072354,96497.0,96496.0,0.18629966]
["bitfinex-derivatives","BTCF0:USTF0",1740280116516,0.2590732,96487.0,96486.0,0.2072571]
["bitfinex-derivatives","BTCF0:USTF0",1740280117619,0.2600732,96487.0,96486.0,0.2072571]
["bitfinex-derivatives","BTCF0:USTF0",1740280119912,0.0528142,96487.0,96485.0,0.54761966]
["bitfinex-derivatives","BTCF0:USTF0",1740280120116,0.0528142,96487.0,96485.0,0.54709966]
["bitfinex-derivatives","BTCF0:USTF0",1740280120117,0.207259,96486.0,96485.0,0.54709966]
["bitfinex-derivatives","BTCF0:USTF0",1740280120527,0.207259,96486.0,96485.0,0.78706086]
["bitfinex-derivatives","BTCF0:USTF0",1740280121026,0.207259,96486.0,96485.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1740280122226,0.207259,96486.0,96485.0,0.6007612]
["bitfinex-derivatives","BTCF0:USTF0",1740280122721,0.208259,96486.0,96485.0,0.6007612]
["bitfinex-derivatives","BTCF0:USTF0",1740280125020,0.001,96486.0,96485.0,0.6007612]
["bitfinex-derivatives","BTCF0:USTF0",1740280125226,0.208259,96486.0,96485.0,0.6321612]
["bitfinex-derivatives","BTCF0:USTF0",1740280132726,0.001,96486.0,96485.0,0.6321612]
["bitfinex-derivatives","BTCF0:USTF0",1740280133116,0.001,96486.0,96485.0,0.6421612]
["bitfinex-derivatives","BTCF0:USTF0",1740280133322,0.2072296,96500.0,96499.0,0.2072311]
["bitfinex-derivatives","BTCF0:USTF0",1740280133527,0.0323,96502.0,96496.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1740280133834,0.2395263,96502.0,96501.0,0.2072268]
["bitfinex-derivatives","BTCF0:USTF0",1740280134130,0.2395263,96502.0,96501.0,0.21742809]
["bitfinex-derivatives","BTCF0:USTF0",1740280134331,0.2395263,96502.0,96501.0,0.2072268]
["bitfinex-derivatives","BTCF0:USTF0",1740280135327,0.0343,96502.0,96501.0,0.2072268]
["bitfinex-derivatives","BTCF0:USTF0",1740280135526,0.002,96502.0,96501.0,0.2072268]
["bitfinex-derivatives","BTCF0:USTF0",1740280135934,0.2092247,96502.0,96501.0,0.2072268]
["bitfinex-derivatives","BTCF0:USTF0",1740280136128,0.003,96502.0,96501.0,0.2072268]
["bitfinex-derivatives","BTCF0:USTF0",1740280136629,0.003,96502.0,96501.0,0.2404268]
["bitfinex-derivatives","BTCF0:USTF0",1740280137318,0.003,96502.0,96501.0,0.25083062]
["bitfinex-derivatives","BTCF0:USTF0",1740280137717,0.2102247,96502.0,96501.0,0.25083062]
["bitfinex-derivatives","BTCF0:USTF0",1740280139133,0.003,96502.0,96501.0,0.25083062]
["bitfinex-derivatives","BTCF0:USTF0",1740280139534,0.2102247,96502.0,96501.0,0.25083062]
["bitfinex-derivatives","BTCF0:USTF0",1740280140232,0.2102247,96502.0,96501.0,0.2404268]
["bitfinex-derivatives","BTCF0:USTF0",1740280141834,0.2092247,96502.0,96501.0,0.2404268]
["bitfinex-derivatives","BTCF0:USTF0",1740280142631,0.2102247,96502.0,96501.0,0.2404268]
["bitfinex-derivatives","BTCF0:USTF0",1740280143733,0.2082247,96502.0,96501.0,0.2404268]
["bitfinex-derivatives","BTCF0:USTF0",1740280143927,0.2102247,96502.0,96501.0,0.2404268]
["bitfinex-derivatives","BTCF0:USTF0",1740280147640,0.2072376,96496.0,96495.0,0.5680397]
["bitfinex-derivatives","BTCF0:USTF0",1740280148133,0.2394376,96496.0,96495.0,0.5680397]
["bitfinex-derivatives","BTCF0:USTF0",1740280149032,0.2394376,96496.0,96495.0,0.5994397]
["bitfinex-derivatives","BTCF0:USTF0",1740280149331,0.2394376,96496.0,96495.0,0.6004397]
["bitfinex-derivatives","BTCF0:USTF0",1740280149933,0.2394376,96496.0,96495.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1740280150329,0.2394376,96496.0,96495.0,0.6004397]
["bitfinex-derivatives","BTCF0:USTF0",1740280150730,0.2394376,96496.0,96495.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740280151030,0.2394376,96496.0,96495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740280152136,0.2394376,96496.0,96495.0,0.2082397]
["bitfinex-derivatives","BTCF0:USTF0",1740280152330,0.2394376,96496.0,96495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740280152540,0.2394376,96496.0,96495.0,0.2082397]
["bitfinex-derivatives","BTCF0:USTF0",1740280152736,0.2394376,96496.0,96495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740280153034,0.2394376,96496.0,96495.0,0.2082397]
["bitfinex-derivatives","BTCF0:USTF0",1740280154029,0.2394376,96496.0,96495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740280156449,0.2716376,96496.0,96495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740280159539,0.32202352,96496.0,96495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740280163133,0.68282352,96496.0,96495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740280168346,0.65062352,96496.0,96495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740280170739,0.75534276,96496.0,96495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740280174552,0.6002376,96496.0,96495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740280178550,0.83714613,96496.0,96495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740280180541,0.47634613,96496.0,96495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740280182953,0.2394376,96496.0,96495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740280188963,0.28982206,96496.0,96495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740280195660,0.65062206,96496.0,96495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740280196361,0.8371001,96496.0,96495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740280205271,0.65062206,96496.0,96495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740280208874,0.28982206,96496.0,96495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740280209074,0.65062206,96496.0,96495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740280212174,0.78283907,96496.0,96495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740280224786,0.65062206,96496.0,96495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740280229287,0.66062206,96496.0,96495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740280236188,0.84718268,96496.0,96495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740280236494,0.48638268,96496.0,96495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740280236793,0.84718268,96496.0,96495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740280239688,0.79153241,96496.0,96495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740280247092,0.66062206,96496.0,96495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740280254792,0.65062206,96496.0,96495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740280256398,0.83721744,96496.0,96495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740280261207,0.65062206,96496.0,96495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740280266708,0.78064142,96496.0,96495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740280270916,0.65062206,96496.0,96495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740280274014,0.2072483,96491.0,96490.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1740280274803,0.0518108,96494.0,96482.0,0.18681966]
["bitfinex-derivatives","BTCF0:USTF0",1740280275012,0.2072633,96484.0,96483.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1740280275307,0.2062633,96484.0,96483.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1740280278010,0.21652105,96484.0,96483.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1740280278409,0.21752105,96484.0,96483.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1740280279318,0.26790551,96484.0,96483.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1740280284809,0.25764776,96484.0,96483.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1740280285819,0.26802878,96484.0,96483.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1740280291121,0.21764432,96484.0,96483.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1740280298027,0.37300487,96484.0,96483.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1740280301829,0.26803461,96484.0,96483.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1740280314327,0.25765359,96484.0,96483.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1740280322634,0.2072633,96484.0,96483.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1740280322841,0.36273918,96484.0,96483.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1740280331554,0.25765223,96484.0,96483.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1740280334348,0.05138893,96484.0,96483.0,0.6310655]
["bitfinex-derivatives","BTCF0:USTF0",1740280334650,0.25865223,96484.0,96483.0,0.6310655]
["bitfinex-derivatives","BTCF0:USTF0",1740280339555,0.2082633,96484.0,96483.0,0.6310655]
["bitfinex-derivatives","BTCF0:USTF0",1740280341058,0.001,96484.0,96483.0,0.6310655]
["bitfinex-derivatives","BTCF0:USTF0",1740280341454,0.15538161,96489.0,96488.0,0.2072547]
["bitfinex-derivatives","BTCF0:USTF0",1740280341664,0.36263421,96489.0,96488.0,0.2072547]
["bitfinex-derivatives","BTCF0:USTF0",1740280341957,0.15538161,96489.0,96488.0,0.2072547]
["bitfinex-derivatives","BTCF0:USTF0",1740280343755,0.0518118,96492.0,96490.0,0.2590608]
["bitfinex-derivatives","BTCF0:USTF0",1740280343953,0.2590579,96492.0,96491.0,0.7324483]
["bitfinex-derivatives","BTCF0:USTF0",1740280344264,0.2590579,96492.0,96491.0,0.74283635]
["bitfinex-derivatives","BTCF0:USTF0",1740280349464,0.26935599,96498.0,96497.0,0.2072354]
["bitfinex-derivatives","BTCF0:USTF0",1740280350072,0.26935599,96498.0,96497.0,0.2728354]
["bitfinex-derivatives","BTCF0:USTF0",1740280351156,0.27035599,96498.0,96497.0,0.2728354]
["bitfinex-derivatives","BTCF0:USTF0",1740280351751,0.27035599,96498.0,96497.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1740280352367,0.27035599,96498.0,96497.0,0.2728354]
["bitfinex-derivatives","BTCF0:USTF0",1740280352863,0.27035599,96498.0,96497.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1740280353060,0.27035599,96498.0,96497.0,0.2728354]
["bitfinex-derivatives","BTCF0:USTF0",1740280357658,0.27035599,96498.0,96497.0,0.3740754]
["bitfinex-derivatives","BTCF0:USTF0",1740280357969,0.2600448,96498.0,96497.0,0.2728354]
["bitfinex-derivatives","BTCF0:USTF0",1740280358262,0.2600448,96498.0,96497.0,0.3740354]
["bitfinex-derivatives","BTCF0:USTF0",1740280367772,0.3104248,96498.0,96497.0,0.3740354]
["bitfinex-derivatives","BTCF0:USTF0",1740280368265,0.3104248,96498.0,96497.0,0.21855656]
["bitfinex-derivatives","BTCF0:USTF0",1740280368569,0.3104248,96498.0,96497.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1740280369074,0.3432248,96498.0,96497.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1740280369275,0.1359891,96498.0,96496.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1740280369468,0.2590443,96497.0,96496.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1740280369672,0.0518089,96497.0,96495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740280369878,0.2072376,96496.0,96495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740280370576,0.2072376,96496.0,96495.0,0.5680397]
["bitfinex-derivatives","BTCF0:USTF0",1740280372881,0.1349891,96498.0,96495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740280373072,0.2576154,96498.0,96497.0,0.2072354]
["bitfinex-derivatives","BTCF0:USTF0",1740280373966,0.2072354,96498.0,96497.0,0.2072354]
["bitfinex-derivatives","BTCF0:USTF0",1740280375776,0.2082354,96498.0,96497.0,0.2072354]
["bitfinex-derivatives","BTCF0:USTF0",1740280376673,0.001,96498.0,96495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740280376870,0.2590465,96497.0,96496.0,0.2072371]
["bitfinex-derivatives","BTCF0:USTF0",1740280381183,0.30942628,96497.0,96496.0,0.2072371]
["bitfinex-derivatives","BTCF0:USTF0",1740280384786,0.25761738,96497.0,96496.0,0.2072371]
["bitfinex-derivatives","BTCF0:USTF0",1740280386174,0.05037978,96497.0,96496.0,0.2072371]
["bitfinex-derivatives","BTCF0:USTF0",1740280386379,0.25761518,96497.0,96496.0,0.2072371]
["bitfinex-derivatives","BTCF0:USTF0",1740280388785,0.2072354,96497.0,96496.0,0.2072371]
["bitfinex-derivatives","BTCF0:USTF0",1740280396683,0.2072333,96498.0,96497.0,0.259042]
["bitfinex-derivatives","BTCF0:USTF0",1740280397290,0.1965368,96499.0,96498.0,0.2072333]
["bitfinex-derivatives","BTCF0:USTF0",1740280397591,0.1965368,96499.0,96498.0,0.2377333]
["bitfinex-derivatives","BTCF0:USTF0",1740280397993,0.4037679,96499.0,96498.0,0.2377333]
["bitfinex-derivatives","BTCF0:USTF0",1740280398881,0.4047679,96499.0,96498.0,0.2377333]
["bitfinex-derivatives","BTCF0:USTF0",1740280401385,0.2492988,96499.0,96498.0,0.2377333]
["bitfinex-derivatives","BTCF0:USTF0",1740280404288,0.299678,96499.0,96498.0,0.2377333]
["bitfinex-derivatives","BTCF0:USTF0",1740280408294,0.2391311,96499.0,96498.0,0.2377333]
["bitfinex-derivatives","BTCF0:USTF0",1740280410988,0.24945856,96499.0,96498.0,0.2377333]
["bitfinex-derivatives","BTCF0:USTF0",1740280423201,0.24945856,96499.0,96498.0,0.2690333]
["bitfinex-derivatives","BTCF0:USTF0",1740280425304,0.29983741,96499.0,96498.0,0.2690333]
["bitfinex-derivatives","BTCF0:USTF0",1740280429901,0.24945856,96499.0,96498.0,0.2690333]
["bitfinex-derivatives","BTCF0:USTF0",1740280436411,0.24945856,96499.0,96498.0,0.3701933]
["bitfinex-derivatives","BTCF0:USTF0",1740280438005,0.24945856,96499.0,96498.0,0.3396933]
["bitfinex-derivatives","BTCF0:USTF0",1740280439712,0.24945856,96499.0,96498.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1740280439915,0.24945856,96499.0,96498.0,0.3083933]
["bitfinex-derivatives","BTCF0:USTF0",1740280440209,0.2590437,96498.0,96497.0,0.2072353]
["bitfinex-derivatives","BTCF0:USTF0",1740280440413,0.0518083,96498.0,96496.0,0.18620962]
["bitfinex-derivatives","BTCF0:USTF0",1740280440603,0.2072354,96497.0,96496.0,0.18620962]
["bitfinex-derivatives","BTCF0:USTF0",1740280445217,0.2072397,96495.0,96494.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1740280449618,0.25762301,96495.0,96494.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1740280453211,0.2072397,96495.0,96494.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1740280456225,0.2072397,96495.0,96494.0,0.3084018]
["bitfinex-derivatives","BTCF0:USTF0",1740280460034,0.2072397,96495.0,96494.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1740280460320,0.2072397,96495.0,96494.0,0.3084018]
["bitfinex-derivatives","BTCF0:USTF0",1740280460627,0.2072397,96495.0,96494.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1740280466328,0.2072397,96495.0,96494.0,0.3084018]
["bitfinex-derivatives","BTCF0:USTF0",1740280469630,0.2072397,96495.0,96494.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1740280470719,0.2072397,96495.0,96494.0,0.3084018]
["bitfinex-derivatives","BTCF0:USTF0",1740280472043,0.2072397,96495.0,96494.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1740280472249,0.2072397,96495.0,96494.0,0.3084018]
["bitfinex-derivatives","BTCF0:USTF0",1740280473044,0.25762203,96495.0,96494.0,0.3084018]
["bitfinex-derivatives","BTCF0:USTF0",1740280480658,0.25762203,96495.0,96494.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1740280481152,0.25762203,96495.0,96494.0,0.3084018]
["bitfinex-derivatives","BTCF0:USTF0",1740280481658,0.25762203,96495.0,96494.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1740280481955,0.25762203,96495.0,96494.0,0.3084018]
["bitfinex-derivatives","BTCF0:USTF0",1740280482147,0.2072397,96495.0,96494.0,0.3084018]
["bitfinex-derivatives","BTCF0:USTF0",1740280485953,0.2072397,96495.0,96494.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1740280486953,0.2072397,96495.0,96494.0,0.3084018]
["bitfinex-derivatives","BTCF0:USTF0",1740280487156,0.2072397,96495.0,96494.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1740280488261,0.2072397,96495.0,96494.0,0.3084018]
["bitfinex-derivatives","BTCF0:USTF0",1740280493961,0.2072397,96495.0,96494.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1740280494762,0.2072397,96495.0,96494.0,0.3084018]
["bitfinex-derivatives","BTCF0:USTF0",1740280498755,0.25762235,96495.0,96494.0,0.3084018]
["bitfinex-derivatives","BTCF0:USTF0",1740280500668,0.25762235,96495.0,96494.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1740280500864,0.25762235,96495.0,96494.0,0.3084018]
["bitfinex-derivatives","BTCF0:USTF0",1740280502065,0.25762235,96495.0,96494.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1740280502569,0.2072397,96495.0,96494.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1740280503363,0.2072397,96495.0,96494.0,0.3084018]
["bitfinex-derivatives","BTCF0:USTF0",1740280504363,0.2072397,96497.0,96496.0,0.0518093]
["bitfinex-derivatives","BTCF0:USTF0",1740280504569,0.2072397,96497.0,96496.0,0.2072376]
["bitfinex-derivatives","BTCF0:USTF0",1740280505073,0.2590491,96496.0,96495.0,0.207239]
["bitfinex-derivatives","BTCF0:USTF0",1740280506766,0.2590491,96496.0,96495.0,0.2072397]
["bitfinex-derivatives","BTCF0:USTF0",1740280506962,0.2072397,96495.0,96494.0,0.3084002]
["bitfinex-derivatives","BTCF0:USTF0",1740280510275,0.2072397,96495.0,96494.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1740280510463,0.2072397,96495.0,96494.0,0.3084018]
["bitfinex-derivatives","BTCF0:USTF0",1740280516366,0.2072397,96495.0,96494.0,0.6692018]
["bitfinex-derivatives","BTCF0:USTF0",1740280517164,0.15546446,96497.0,96496.0,0.2072376]
["bitfinex-derivatives","BTCF0:USTF0",1740280517370,0.36269986,96497.0,96496.0,0.2072376]
["bitfinex-derivatives","BTCF0:USTF0",1740280517567,0.15546446,96497.0,96496.0,0.2072376]
["bitfinex-derivatives","BTCF0:USTF0",1740280517963,0.15546446,96497.0,96496.0,0.2503376]
["bitfinex-derivatives","BTCF0:USTF0",1740280518571,0.18667514,96503.0,96502.0,0.2072247]
["bitfinex-derivatives","BTCF0:USTF0",1740280518775,0.15553817,96503.0,96502.0,0.5680247]
["bitfinex-derivatives","BTCF0:USTF0",1740280518974,0.15553817,96503.0,96502.0,0.6006247]
["bitfinex-derivatives","BTCF0:USTF0",1740280519872,0.36676067,96503.0,96502.0,0.6006247]
["bitfinex-derivatives","BTCF0:USTF0",1740280520079,0.36676067,96503.0,96502.0,0.7322047]
["bitfinex-derivatives","BTCF0:USTF0",1740280520764,0.36676067,96503.0,96502.0,0.6311247]
["bitfinex-derivatives","BTCF0:USTF0",1740280520970,0.36676067,96503.0,96502.0,0.7322047]
["bitfinex-derivatives","BTCF0:USTF0",1740280521571,0.39896067,96503.0,96502.0,0.7322047]
["bitfinex-derivatives","BTCF0:USTF0",1740280522474,0.40912707,96503.0,96502.0,0.7322047]
["bitfinex-derivatives","BTCF0:USTF0",1740280522978,0.25374432,96503.0,96502.0,0.7322047]
["bitfinex-derivatives","BTCF0:USTF0",1740280527978,0.25374432,96503.0,96502.0,0.3714047]
["bitfinex-derivatives","BTCF0:USTF0",1740280534790,0.25374432,96503.0,96502.0,0.13158]
["bitfinex-derivatives","BTCF0:USTF0",1740280535095,0.25374432,96503.0,96502.0,0.3388047]
["bitfinex-derivatives","BTCF0:USTF0",1740280545005,0.25374432,96503.0,96502.0,0.13158]
["bitfinex-derivatives","BTCF0:USTF0",1740280545197,0.2072268,96501.0,96500.0,0.18641255]
["bitfinex-derivatives","BTCF0:USTF0",1740280545389,0.2072268,96501.0,96500.0,0.28745255]
["bitfinex-derivatives","BTCF0:USTF0",1740280545589,0.2072268,96501.0,96500.0,0.18641255]
["bitfinex-derivatives","BTCF0:USTF0",1740280545993,0.2072268,96501.0,96500.0,0.39364155]
["bitfinex-derivatives","BTCF0:USTF0",1740280546293,0.2082268,96501.0,96500.0,0.39364155]
["bitfinex-derivatives","BTCF0:USTF0",1740280546500,0.2112268,96501.0,96500.0,0.39364155]
["bitfinex-derivatives","BTCF0:USTF0",1740280549798,0.2112268,96501.0,96500.0,0.207229]
["bitfinex-derivatives","BTCF0:USTF0",1740280550001,0.207229,96500.0,96499.0,0.46236]
["bitfinex-derivatives","BTCF0:USTF0",1740280550202,0.207229,96500.0,96499.0,0.46184]
["bitfinex-derivatives","BTCF0:USTF0",1740280550410,0.207229,96500.0,96499.0,0.6690711]
["bitfinex-derivatives","BTCF0:USTF0",1740280551204,0.209229,96500.0,96499.0,0.46184]
["bitfinex-derivatives","BTCF0:USTF0",1740280551597,0.209229,96500.0,96499.0,0.6690711]
["bitfinex-derivatives","BTCF0:USTF0",1740280552199,0.210229,96500.0,96499.0,0.6690711]
["bitfinex-derivatives","BTCF0:USTF0",1740280554104,0.210229,96500.0,96499.0,0.46184]
["bitfinex-derivatives","BTCF0:USTF0",1740280554899,0.210229,96500.0,96499.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1740280555101,0.210229,96500.0,96499.0,0.46184]
["bitfinex-derivatives","BTCF0:USTF0",1740280555696,0.210229,96500.0,96499.0,0.6690711]
["bitfinex-derivatives","BTCF0:USTF0",1740280556110,0.210229,96500.0,96499.0,0.46184]
["bitfinex-derivatives","BTCF0:USTF0",1740280558203,0.210229,96500.0,96499.0,0.6690711]
["bitfinex-derivatives","BTCF0:USTF0",1740280559212,0.210229,96500.0,96499.0,0.3082711]
["bitfinex-derivatives","BTCF0:USTF0",1740280559419,0.210229,96500.0,96499.0,0.6690711]
["bitfinex-derivatives","BTCF0:USTF0",1740280567421,0.210229,96500.0,96499.0,0.85544006]
["bitfinex-derivatives","BTCF0:USTF0",1740280572824,0.210229,96500.0,96499.0,0.6690711]
["bitfinex-derivatives","BTCF0:USTF0",1740280577512,0.210229,96500.0,96499.0,0.91747065]
["bitfinex-derivatives","BTCF0:USTF0",1740280580118,0.210229,96500.0,96499.0,0.71023955]
["bitfinex-derivatives","BTCF0:USTF0",1740280580321,0.210229,96500.0,96499.0,0.46184]
["bitfinex-derivatives","BTCF0:USTF0",1740280580918,0.210229,96500.0,96499.0,0.46176]
["bitfinex-derivatives","BTCF0:USTF0",1740280582034,0.210229,96500.0,96499.0,0.6689911]
["bitfinex-derivatives","BTCF0:USTF0",1740280592737,0.210229,96500.0,96499.0,0.91739065]
["bitfinex-derivatives","BTCF0:USTF0",1740280598234,0.003,96500.0,96499.0,0.91739065]
["bitfinex-derivatives","BTCF0:USTF0",1740280598634,0.210229,96500.0,96499.0,0.91739065]
["bitfinex-derivatives","BTCF0:USTF0",1740280600733,0.210229,96500.0,96499.0,0.85534006]
["bitfinex-derivatives","BTCF0:USTF0",1740280604032,0.003,96500.0,96499.0,0.85534006]
["bitfinex-derivatives","BTCF0:USTF0",1740280608134,0.003,96500.0,96499.0,0.91739065]
["bitfinex-derivatives","BTCF0:USTF0",1740280609538,0.210229,96500.0,96499.0,0.91739065]
["bitfinex-derivatives","BTCF0:USTF0",1740280610537,0.003,96500.0,96499.0,0.91739065]
["bitfinex-derivatives","BTCF0:USTF0",1740280610927,0.210229,96500.0,96499.0,0.91739065]
["bitfinex-derivatives","BTCF0:USTF0",1740280611135,0.003,96500.0,96499.0,0.91739065]
["bitfinex-derivatives","BTCF0:USTF0",1740280611535,0.003,96500.0,96499.0,0.92739065]
["bitfinex-derivatives","BTCF0:USTF0",1740280616538,0.003,96500.0,96499.0,0.6789911]
["bitfinex-derivatives","BTCF0:USTF0",1740280623444,0.3608,96526.0,96499.0,0.47176]
["bitfinex-derivatives","BTCF0:USTF0",1740280623643,0.0326,96514.0,96513.0,0.2072011]
["bitfinex-derivatives","BTCF0:USTF0",1740280623850,0.0326,96514.0,96513.0,0.3081211]
["bitfinex-derivatives","BTCF0:USTF0",1740280624154,0.0326,96514.0,96513.0,0.38285575]
["bitfinex-derivatives","BTCF0:USTF0",1740280625552,0.0386,96514.0,96513.0,0.38285575]
["bitfinex-derivatives","BTCF0:USTF0",1740280626353,0.012,96514.0,96513.0,0.38285575]
["bitfinex-derivatives","BTCF0:USTF0",1740280626549,0.012,96514.0,96513.0,0.39285575]
["bitfinex-derivatives","BTCF0:USTF0",1740280631147,0.012,96514.0,96513.0,0.75365575]
["bitfinex-derivatives","BTCF0:USTF0",1740280640140,0.012,96514.0,96513.0,0.76984656]
["bitfinex-derivatives","BTCF0:USTF0",1740280642040,0.012,96514.0,96513.0,0.75365575]
["bitfinex-derivatives","BTCF0:USTF0",1740280646561,0.0517959,96522.0,96513.0,0.75365575]
["bitfinex-derivatives","BTCF0:USTF0",1740280646562,0.00155431,96537.0,96513.0,0.54645465]
["bitfinex-derivatives","BTCF0:USTF0",1740280646767,0.00155431,96537.0,96522.0,0.5679817]
["bitfinex-derivatives","BTCF0:USTF0",1740280646768,0.0301,96534.0,96522.0,0.5679817]
["bitfinex-derivatives","BTCF0:USTF0",1740280646968,0.0301,96534.0,96522.0,0.6716817]
["bitfinex-derivatives","BTCF0:USTF0",1740280647164,0.0301,96534.0,96522.0,0.74615668]
["bitfinex-derivatives","BTCF0:USTF0",1740280647356,0.0301,96534.0,96533.0,0.2071581]
["bitfinex-derivatives","BTCF0:USTF0",1740280647564,0.0301,96534.0,96533.0,0.24925265]
["bitfinex-derivatives","BTCF0:USTF0",1740280648173,0.0301,96534.0,96533.0,0.28163112]
["bitfinex-derivatives","BTCF0:USTF0",1740280648358,0.237256,96534.0,96533.0,0.28163112]
["bitfinex-derivatives","BTCF0:USTF0",1740280649067,0.0341,96534.0,96533.0,0.28163112]
["bitfinex-derivatives","BTCF0:USTF0",1740280649265,0.241256,96534.0,96533.0,0.24925265]
["bitfinex-derivatives","BTCF0:USTF0",1740280649864,0.244256,96534.0,96533.0,0.24925265]
["bitfinex-derivatives","BTCF0:USTF0",1740280650062,0.244256,96534.0,96533.0,0.25940498]
["bitfinex-derivatives","BTCF0:USTF0",1740280650872,0.214156,96534.0,96533.0,0.25940498]
["bitfinex-derivatives","BTCF0:USTF0",1740280651968,0.214156,96534.0,96533.0,0.24925265]
["bitfinex-derivatives","BTCF0:USTF0",1740280652169,0.214156,96534.0,96533.0,0.22334831]
["bitfinex-derivatives","BTCF0:USTF0",1740280652973,0.214156,96534.0,96533.0,0.22334728]
["bitfinex-derivatives","BTCF0:USTF0",1740280656276,0.214156,96534.0,96533.0,0.5679581]
["bitfinex-derivatives","BTCF0:USTF0",1740280658979,0.007,96534.0,96533.0,0.5679581]
["bitfinex-derivatives","BTCF0:USTF0",1740280659174,0.007,96534.0,96533.0,0.6004581]
["bitfinex-derivatives","BTCF0:USTF0",1740280660480,0.007,96534.0,96533.0,0.6104581]
["bitfinex-derivatives","BTCF0:USTF0",1740280660873,0.00155431,96537.0,96533.0,0.41948779]
["bitfinex-derivatives","BTCF0:USTF0",1740280661068,0.00155431,96537.0,96536.0,0.2171517]
["bitfinex-derivatives","BTCF0:USTF0",1740280661277,0.00155431,96537.0,96536.0,0.23333935]
["bitfinex-derivatives","BTCF0:USTF0",1740280662180,0.00655431,96537.0,96536.0,0.23333935]
["bitfinex-derivatives","BTCF0:USTF0",1740280662380,0.00955431,96537.0,96536.0,0.23333935]
["bitfinex-derivatives","BTCF0:USTF0",1740280663004,0.005,96537.0,96536.0,0.23333935]
["bitfinex-derivatives","BTCF0:USTF0",1740280663181,0.009,96537.0,96536.0,0.23333935]
["bitfinex-derivatives","BTCF0:USTF0",1740280664270,0.009,96537.0,96536.0,0.25923892]
["bitfinex-derivatives","BTCF0:USTF0",1740280666576,0.0319,96553.0,96536.0,0.05208722]
["bitfinex-derivatives","BTCF0:USTF0",1740280666771,0.0319,96553.0,96542.0,0.2171388]
["bitfinex-derivatives","BTCF0:USTF0",1740280667080,0.0319,96553.0,96542.0,0.3272988]
["bitfinex-derivatives","BTCF0:USTF0",1740280667284,0.0319,96553.0,96542.0,0.43228298]
["bitfinex-derivatives","BTCF0:USTF0",1740280667778,0.00415542,96543.0,96542.0,0.432283]
["bitfinex-derivatives","BTCF0:USTF0",1740280667972,0.0517715,96567.0,96561.0,0.2070981]
["bitfinex-derivatives","BTCF0:USTF0",1740280668170,0.20875415,96562.0,96561.0,0.2070981]
["bitfinex-derivatives","BTCF0:USTF0",1740280668378,0.2588801,96559.0,96558.0,0.2071037]
["bitfinex-derivatives","BTCF0:USTF0",1740280668683,0.2588801,96559.0,96558.0,0.22328953]
["bitfinex-derivatives","BTCF0:USTF0",1740280669185,0.2588801,96559.0,96558.0,0.2071037]
["bitfinex-derivatives","BTCF0:USTF0",1740280669982,0.2588827,96558.0,96557.0,0.2071066]
["bitfinex-derivatives","BTCF0:USTF0",1740280670275,0.2071066,96558.0,96557.0,0.2071066]
["bitfinex-derivatives","BTCF0:USTF0",1740280670977,0.2071066,96558.0,96557.0,0.2081066]
["bitfinex-derivatives","BTCF0:USTF0",1740280671284,0.2071066,96558.0,96557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740280671479,0.2372066,96558.0,96557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740280671672,0.2372066,96558.0,96557.0,0.2081066]
["bitfinex-derivatives","BTCF0:USTF0",1740280671874,0.2422066,96558.0,96557.0,0.2091066]
["bitfinex-derivatives","BTCF0:USTF0",1740280679694,0.2422066,96558.0,96557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740280679882,0.2422066,96558.0,96557.0,0.2091066]
["bitfinex-derivatives","BTCF0:USTF0",1740280681788,0.2422066,96558.0,96557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740280681988,0.2422066,96558.0,96557.0,0.2091066]
["bitfinex-derivatives","BTCF0:USTF0",1740280682188,0.2422066,96558.0,96557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740280682492,0.2422066,96558.0,96557.0,0.2091066]
["bitfinex-derivatives","BTCF0:USTF0",1740280682678,0.2422066,96558.0,96538.0,0.24740294]
["bitfinex-derivatives","BTCF0:USTF0",1740280682679,0.0517776,96556.0,96545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740280682991,0.2071367,96544.0,96543.0,0.2589141]
["bitfinex-derivatives","BTCF0:USTF0",1740280683384,0.2397367,96544.0,96543.0,0.2589141]
["bitfinex-derivatives","BTCF0:USTF0",1740280683788,0.0517847,96542.0,96539.0,0.1618662]
["bitfinex-derivatives","BTCF0:USTF0",1740280684084,0.2071431,96540.0,96539.0,0.3690067]
["bitfinex-derivatives","BTCF0:USTF0",1740280685484,0.2111431,96540.0,96539.0,0.3690067]
["bitfinex-derivatives","BTCF0:USTF0",1740280685690,0.2141431,96540.0,96539.0,0.3690067]
["bitfinex-derivatives","BTCF0:USTF0",1740280686490,0.2141431,96540.0,96539.0,0.38519505]
["bitfinex-derivatives","BTCF0:USTF0",1740280687988,0.2141431,96540.0,96539.0,0.01618835]
["bitfinex-derivatives","BTCF0:USTF0",1740280689094,0.2141431,96540.0,96539.0,0.22333355]
["bitfinex-derivatives","BTCF0:USTF0",1740280690199,0.2141431,96540.0,96539.0,0.01618835]
["bitfinex-derivatives","BTCF0:USTF0",1740280690389,0.2071452,96539.0,96538.0,0.2071467]
["bitfinex-derivatives","BTCF0:USTF0",1740280690791,0.2589364,96538.0,96537.0,0.2071493]
["bitfinex-derivatives","BTCF0:USTF0",1740280691792,0.2589343,96538.0,96537.0,0.18574557]
["bitfinex-derivatives","BTCF0:USTF0",1740280692691,0.2619343,96538.0,96537.0,0.18574557]
["bitfinex-derivatives","BTCF0:USTF0",1740280693194,0.2659343,96538.0,96537.0,0.18574557]
["bitfinex-derivatives","BTCF0:USTF0",1740280694101,0.2659343,96538.0,96537.0,0.39289507]
["bitfinex-derivatives","BTCF0:USTF0",1740280696603,0.2659343,96538.0,96537.0,0.2071495]
["bitfinex-derivatives","BTCF0:USTF0",1740280706103,0.2141474,96538.0,96537.0,0.5679495]
["bitfinex-derivatives","BTCF0:USTF0",1740280706303,0.007,96538.0,96537.0,0.5679495]
["bitfinex-derivatives","BTCF0:USTF0",1740280707004,0.007,96538.0,96537.0,0.5779495]
["bitfinex-derivatives","BTCF0:USTF0",1740280707210,0.051779,96553.0,96537.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740280707405,0.2071244,96549.0,96547.0,0.5679281]
["bitfinex-derivatives","BTCF0:USTF0",1740280707605,0.051779,96553.0,96547.0,0.6303281]
["bitfinex-derivatives","BTCF0:USTF0",1740280707800,0.20728132,96548.0,96547.0,0.6303281]
["bitfinex-derivatives","BTCF0:USTF0",1740280708609,0.21028132,96548.0,96547.0,0.6313281]
["bitfinex-derivatives","BTCF0:USTF0",1740280709010,0.21228132,96548.0,96547.0,0.6313281]
["bitfinex-derivatives","BTCF0:USTF0",1740280709711,0.21228132,96548.0,96547.0,0.6323281]
["bitfinex-derivatives","BTCF0:USTF0",1740280710410,0.00515542,96548.0,96547.0,0.6641281]
["bitfinex-derivatives","BTCF0:USTF0",1740280711711,0.00515542,96548.0,96547.0,0.67440095]
["bitfinex-derivatives","BTCF0:USTF0",1740280718713,0.21228132,96548.0,96547.0,0.67440095]
["bitfinex-derivatives","BTCF0:USTF0",1740280722110,0.00515542,96548.0,96547.0,0.67440095]
["bitfinex-derivatives","BTCF0:USTF0",1740280723809,0.21228132,96548.0,96547.0,0.78160095]
["bitfinex-derivatives","BTCF0:USTF0",1740280726522,0.00515542,96548.0,96547.0,0.78160095]
["bitfinex-derivatives","BTCF0:USTF0",1740280726712,0.21228132,96548.0,96547.0,0.78160095]
["bitfinex-derivatives","BTCF0:USTF0",1740280735928,0.21228132,96548.0,96547.0,0.78080095]
["bitfinex-derivatives","BTCF0:USTF0",1740280738832,0.21228132,96548.0,96547.0,0.42000095]
["bitfinex-derivatives","BTCF0:USTF0",1740280739129,0.21228132,96548.0,96547.0,0.78080095]
["bitfinex-derivatives","BTCF0:USTF0",1740280743039,0.21228132,96548.0,96547.0,0.7705281]
["bitfinex-derivatives","BTCF0:USTF0",1740280743630,0.21228132,96548.0,96547.0,0.7699281]
["bitfinex-derivatives","BTCF0:USTF0",1740280744030,0.21228132,96548.0,96547.0,0.6641281]
["bitfinex-derivatives","BTCF0:USTF0",1740280744233,0.21228132,96548.0,96547.0,0.7698481]
["bitfinex-derivatives","BTCF0:USTF0",1740280744731,0.21228132,96548.0,96547.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1740280744924,0.21228132,96548.0,96547.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740280745125,0.24508132,96548.0,96547.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740280745425,0.25560996,96548.0,96547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740280746932,0.30596666,96548.0,96547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740280750735,0.25560996,96548.0,96547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740280763047,0.22280996,96548.0,96547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740280763239,0.25610996,96548.0,96547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740280767448,0.61690996,96548.0,96547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740280768854,0.58360996,96548.0,96547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740280769745,0.22280996,96548.0,96547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740280780761,0.37807768,96548.0,96547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740280784763,0.22280996,96548.0,96547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740280789367,0.22280996,96548.0,96547.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740280792660,0.22280996,96548.0,96547.0,0.21906327]
["bitfinex-derivatives","BTCF0:USTF0",1740280796771,0.22280996,96548.0,96547.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740280797469,0.21228132,96548.0,96547.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740280799471,0.22242063,96548.0,96547.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740280801065,0.37768835,96548.0,96547.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740280805061,0.22242063,96548.0,96547.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740280806962,0.21228132,96548.0,96547.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740280817973,0.2071367,96543.0,96542.0,0.18616327]
["bitfinex-derivatives","BTCF0:USTF0",1740280818579,0.0517858,96540.0,96537.0,0.17612081]
["bitfinex-derivatives","BTCF0:USTF0",1740280818778,0.2071474,96538.0,96537.0,0.17612081]
["bitfinex-derivatives","BTCF0:USTF0",1740280819680,0.2071474,96538.0,96537.0,0.01725901]
["bitfinex-derivatives","BTCF0:USTF0",1740280819875,0.2071538,96535.0,96534.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740280820078,0.1537872,96538.0,96523.0,0.37275994]
["bitfinex-derivatives","BTCF0:USTF0",1740280820079,0.2071774,96524.0,96523.0,0.37275994]
["bitfinex-derivatives","BTCF0:USTF0",1740280820281,0.68079066,96524.0,96523.0,0.37275994]
["bitfinex-derivatives","BTCF0:USTF0",1740280820675,0.68079066,96524.0,96509.0,0.49753326]
["bitfinex-derivatives","BTCF0:USTF0",1740280820676,0.53761326,96524.0,96517.0,0.3103531]
["bitfinex-derivatives","BTCF0:USTF0",1740280820886,0.2071903,96518.0,96517.0,0.3103531]
["bitfinex-derivatives","BTCF0:USTF0",1740280822181,0.2091903,96518.0,96517.0,0.3103531]
["bitfinex-derivatives","BTCF0:USTF0",1740280823591,0.2101903,96518.0,96517.0,0.3103531]
["bitfinex-derivatives","BTCF0:USTF0",1740280823785,0.2121903,96518.0,96517.0,0.3103531]
["bitfinex-derivatives","BTCF0:USTF0",1740280824588,0.2072032,96512.0,96511.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1740280825987,0.2082032,96512.0,96511.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1740280826791,0.2102032,96512.0,96511.0,0.20736072]
["bitfinex-derivatives","BTCF0:USTF0",1740280826994,0.2102032,96512.0,96511.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1740280827184,0.2102032,96512.0,96511.0,0.20736072]
["bitfinex-derivatives","BTCF0:USTF0",1740280827893,0.2102032,96512.0,96511.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1740280828393,0.2102032,96512.0,96511.0,0.20736072]
["bitfinex-derivatives","BTCF0:USTF0",1740280829586,0.2102032,96512.0,96511.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1740280831888,0.2102032,96512.0,96511.0,0.20736072]
["bitfinex-derivatives","BTCF0:USTF0",1740280832196,0.003,96512.0,96511.0,0.20736072]
["bitfinex-derivatives","BTCF0:USTF0",1740280832993,0.36132001,96524.0,96511.0,0.01015542]
["bitfinex-derivatives","BTCF0:USTF0",1740280833292,0.6197764,96524.0,96523.0,0.2071796]
["bitfinex-derivatives","BTCF0:USTF0",1740280833698,0.6197764,96524.0,96523.0,0.2713796]
["bitfinex-derivatives","BTCF0:USTF0",1740280834396,0.6217764,96524.0,96523.0,0.2713796]
["bitfinex-derivatives","BTCF0:USTF0",1740280835898,0.6237764,96524.0,96523.0,0.2713796]
["bitfinex-derivatives","BTCF0:USTF0",1740280836099,0.6237764,96524.0,96523.0,0.3018796]
["bitfinex-derivatives","BTCF0:USTF0",1740280838792,0.6217764,96524.0,96523.0,0.3018796]
["bitfinex-derivatives","BTCF0:USTF0",1740280838995,0.6217764,96524.0,96523.0,0.3028796]
["bitfinex-derivatives","BTCF0:USTF0",1740280840093,0.6197764,96524.0,96523.0,0.3028796]
["bitfinex-derivatives","BTCF0:USTF0",1740280840982,0.6197764,96524.0,96523.0,0.3018796]
["bitfinex-derivatives","BTCF0:USTF0",1740280841191,0.6197764,96524.0,96523.0,0.3028796]
["bitfinex-derivatives","BTCF0:USTF0",1740280841693,0.2589764,96524.0,96523.0,0.3028796]
["bitfinex-derivatives","BTCF0:USTF0",1740280844988,0.2589764,96524.0,96523.0,0.3018796]
["bitfinex-derivatives","BTCF0:USTF0",1740280845290,0.2589764,96524.0,96523.0,0.3028796]
["bitfinex-derivatives","BTCF0:USTF0",1740280845701,0.2589764,96524.0,96523.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1740280845902,0.2589764,96524.0,96523.0,0.3028796]
["bitfinex-derivatives","BTCF0:USTF0",1740280848703,0.2589764,96524.0,96523.0,0.3018796]
["bitfinex-derivatives","BTCF0:USTF0",1740280859805,0.2589764,96524.0,96523.0,0.2713796]
["bitfinex-derivatives","BTCF0:USTF0",1740280860005,0.2589764,96524.0,96523.0,0.2385796]
["bitfinex-derivatives","BTCF0:USTF0",1740280861121,0.2071796,96523.0,96522.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1740280861414,0.2071796,96523.0,96522.0,0.3093817]
["bitfinex-derivatives","BTCF0:USTF0",1740280861612,0.2071796,96523.0,96522.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1740280861809,0.2071796,96523.0,96521.0,0.2071828]
["bitfinex-derivatives","BTCF0:USTF0",1740280861810,0.2071817,96522.0,96521.0,0.2071828]
["bitfinex-derivatives","BTCF0:USTF0",1740280862009,0.2071882,96520.0,96519.0,0.3095082]
["bitfinex-derivatives","BTCF0:USTF0",1740280862518,0.2398882,96520.0,96519.0,0.3095082]
["bitfinex-derivatives","BTCF0:USTF0",1740280865213,0.2071882,96520.0,96519.0,0.3095082]
["bitfinex-derivatives","BTCF0:USTF0",1740280877823,0.2071882,96520.0,96519.0,0.6703082]
["bitfinex-derivatives","BTCF0:USTF0",1740280879023,0.2071828,96522.0,96521.0,0.2589776]
["bitfinex-derivatives","BTCF0:USTF0",1740280879330,0.2589752,96526.0,96525.0,0.2071753]
["bitfinex-derivatives","BTCF0:USTF0",1740280879824,0.2589752,96526.0,96525.0,0.2383753]
["bitfinex-derivatives","BTCF0:USTF0",1740280880723,0.2609752,96526.0,96525.0,0.2383753]
["bitfinex-derivatives","BTCF0:USTF0",1740280884934,0.002,96526.0,96525.0,0.2383753]
["bitfinex-derivatives","BTCF0:USTF0",1740280886334,0.2091731,96526.0,96525.0,0.2383753]
["bitfinex-derivatives","BTCF0:USTF0",1740280886532,0.002,96526.0,96525.0,0.2383753]
["bitfinex-derivatives","BTCF0:USTF0",1740280890134,0.002,96526.0,96525.0,0.2710753]
["bitfinex-derivatives","BTCF0:USTF0",1740280893045,0.002,96526.0,96525.0,0.2810753]
["bitfinex-derivatives","BTCF0:USTF0",1740280894936,0.002,96526.0,96525.0,0.3114753]
["bitfinex-derivatives","BTCF0:USTF0",1740280898943,0.002,96526.0,96525.0,0.6722753]
["bitfinex-derivatives","BTCF0:USTF0",1740280909444,0.00015542,96530.0,96525.0,0.4651]
["bitfinex-derivatives","BTCF0:USTF0",1740280909750,0.00015542,96530.0,96529.0,0.2171667]
["bitfinex-derivatives","BTCF0:USTF0",1740280910141,0.0328,96533.0,96529.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740280910350,0.0328,96533.0,96532.0,0.5779603]
["bitfinex-derivatives","BTCF0:USTF0",1740280910844,0.22668809,96541.0,96532.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1740280911045,0.22668809,96541.0,96540.0,0.5779431]
["bitfinex-derivatives","BTCF0:USTF0",1740280911254,0.22668809,96541.0,96540.0,0.6793431]
["bitfinex-derivatives","BTCF0:USTF0",1740280911550,0.22668809,96541.0,96540.0,0.7745431]
["bitfinex-derivatives","BTCF0:USTF0",1740280912142,0.0323,96542.0,96541.0,0.207141]
["bitfinex-derivatives","BTCF0:USTF0",1740280912451,0.0323,96542.0,96541.0,0.217141]
["bitfinex-derivatives","BTCF0:USTF0",1740280914751,0.0323,96542.0,96541.0,0.938741]
["bitfinex-derivatives","BTCF0:USTF0",1740280917944,0.0323,96542.0,96541.0,0.217141]
["bitfinex-derivatives","BTCF0:USTF0",1740280918144,0.0323,96542.0,96541.0,0.938741]
["bitfinex-derivatives","BTCF0:USTF0",1740280918853,0.0323,96542.0,96541.0,0.217141]
["bitfinex-derivatives","BTCF0:USTF0",1740280919054,0.0323,96542.0,96541.0,0.938741]
["bitfinex-derivatives","BTCF0:USTF0",1740280919854,0.0323,96542.0,96541.0,0.217141]
["bitfinex-derivatives","BTCF0:USTF0",1740280920058,0.0323,96542.0,96541.0,0.938741]
["bitfinex-derivatives","BTCF0:USTF0",1740280921841,0.0325,96548.0,96547.0,0.2071281]
["bitfinex-derivatives","BTCF0:USTF0",1740280922044,0.0325,96548.0,96547.0,0.2171281]
["bitfinex-derivatives","BTCF0:USTF0",1740280922659,0.0325,96548.0,96547.0,0.22775249]
["bitfinex-derivatives","BTCF0:USTF0",1740280923450,0.0325,96548.0,96547.0,0.22875249]
["bitfinex-derivatives","BTCF0:USTF0",1740280923653,0.0325,96548.0,96547.0,0.22975249]
["bitfinex-derivatives","BTCF0:USTF0",1740280930662,0.0325,96548.0,96547.0,0.59055249]
["bitfinex-derivatives","BTCF0:USTF0",1740280937460,0.0301,96549.0,96548.0,0.2071259]
["bitfinex-derivatives","BTCF0:USTF0",1740280937771,0.0301,96549.0,96548.0,0.2171259]
["bitfinex-derivatives","BTCF0:USTF0",1740280938855,0.0301,96549.0,96548.0,0.2181259]
["bitfinex-derivatives","BTCF0:USTF0",1740280939664,0.0301,96549.0,96548.0,0.2191259]
["bitfinex-derivatives","BTCF0:USTF0",1740280944575,0.00015542,96550.0,96549.0,0.2071238]
["bitfinex-derivatives","BTCF0:USTF0",1740280944768,0.00015542,96550.0,96549.0,0.3501838]
["bitfinex-derivatives","BTCF0:USTF0",1740280945866,0.00015542,96550.0,96549.0,0.3521838]
["bitfinex-derivatives","BTCF0:USTF0",1740280947972,0.1546871,96563.0,96562.0,0.2070959]
["bitfinex-derivatives","BTCF0:USTF0",1740280948277,0.1546871,96563.0,96562.0,0.3184559]
["bitfinex-derivatives","BTCF0:USTF0",1740280949176,0.00155384,96566.0,96565.0,0.2070895]
["bitfinex-derivatives","BTCF0:USTF0",1740280949376,0.00155384,96566.0,96565.0,0.2170895]
["bitfinex-derivatives","BTCF0:USTF0",1740280958384,0.03114458,96577.0,96566.0,0.0517718]
["bitfinex-derivatives","BTCF0:USTF0",1740280958591,0.0323,96588.0,96580.0,0.2070573]
["bitfinex-derivatives","BTCF0:USTF0",1740280958791,0.0323,96588.0,96580.0,0.3084173]
["bitfinex-derivatives","BTCF0:USTF0",1740280958990,0.0323,96588.0,96580.0,0.3415173]
["bitfinex-derivatives","BTCF0:USTF0",1740280959188,0.0323,96588.0,96587.0,0.2070423]
["bitfinex-derivatives","BTCF0:USTF0",1740280959391,0.0323,96588.0,96587.0,0.5678423]
["bitfinex-derivatives","BTCF0:USTF0",1740280960401,0.0639,96588.0,96587.0,0.5678423]
["bitfinex-derivatives","BTCF0:USTF0",1740280961801,0.0971,96588.0,96587.0,0.5678423]
["bitfinex-derivatives","BTCF0:USTF0",1740280962994,0.0971,96588.0,96587.0,0.57806151]
["bitfinex-derivatives","BTCF0:USTF0",1740280964097,0.3041402,96588.0,96587.0,0.57806151]
["bitfinex-derivatives","BTCF0:USTF0",1740280965200,0.3041402,96588.0,96587.0,0.67942151]
["bitfinex-derivatives","BTCF0:USTF0",1740280975208,0.3041402,96588.0,96587.0,0.31858151]
["bitfinex-derivatives","BTCF0:USTF0",1740280976709,0.3041402,96588.0,96587.0,0.21726151]
["bitfinex-derivatives","BTCF0:USTF0",1740280977005,0.3041402,96588.0,96587.0,0.31858151]
["bitfinex-derivatives","BTCF0:USTF0",1740280982211,0.35447398,96588.0,96587.0,0.31858151]
["bitfinex-derivatives","BTCF0:USTF0",1740280986519,0.3041402,96588.0,96587.0,0.31858151]
["bitfinex-derivatives","BTCF0:USTF0",1740280987119,0.3041402,96588.0,96587.0,0.11153921]
["bitfinex-derivatives","BTCF0:USTF0",1740280987322,0.2718402,96588.0,96587.0,0.31858151]
["bitfinex-derivatives","BTCF0:USTF0",1740280988215,0.2718402,96588.0,96587.0,0.11153921]
["bitfinex-derivatives","BTCF0:USTF0",1740280988420,0.2718402,96588.0,96587.0,0.31858151]
["bitfinex-derivatives","BTCF0:USTF0",1740280988620,0.2718402,96588.0,96587.0,0.11153921]
["bitfinex-derivatives","BTCF0:USTF0",1740280988816,0.2718402,96588.0,96587.0,0.31858151]
["bitfinex-derivatives","BTCF0:USTF0",1740280993817,0.2070402,96588.0,96587.0,0.31858151]
["bitfinex-derivatives","BTCF0:USTF0",1740280994015,0.2070402,96588.0,96587.0,0.34858151]
["bitfinex-derivatives","BTCF0:USTF0",1740280994428,0.25737478,96588.0,96587.0,0.34858151]
["bitfinex-derivatives","BTCF0:USTF0",1740280996329,0.25737478,96588.0,96587.0,0.14153921]
["bitfinex-derivatives","BTCF0:USTF0",1740280996531,0.25737478,96588.0,96587.0,0.34858151]
["bitfinex-derivatives","BTCF0:USTF0",1740280998236,0.05033458,96588.0,96587.0,0.34858151]
["bitfinex-derivatives","BTCF0:USTF0",1740280998731,0.15525537,96594.0,96593.0,0.2070294]
["bitfinex-derivatives","BTCF0:USTF0",1740280999029,0.36228267,96594.0,96593.0,0.2070294]
["bitfinex-derivatives","BTCF0:USTF0",1740280999533,0.36228267,96594.0,96593.0,0.2704294]
["bitfinex-derivatives","BTCF0:USTF0",1740281000225,0.36228267,96594.0,96593.0,0.2714294]
["bitfinex-derivatives","BTCF0:USTF0",1740281000735,0.36228267,96594.0,96593.0,0.2724294]
["bitfinex-derivatives","BTCF0:USTF0",1740281001124,0.15525537,96594.0,96593.0,0.2724294]
["bitfinex-derivatives","BTCF0:USTF0",1740281004026,0.36228267,96594.0,96593.0,0.2724294]
["bitfinex-derivatives","BTCF0:USTF0",1740281004627,0.15525537,96594.0,96593.0,0.2724294]
["bitfinex-derivatives","BTCF0:USTF0",1740281006431,0.15525537,96598.0,96593.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1740281006635,0.15525537,96598.0,96597.0,0.2070209]
["bitfinex-derivatives","BTCF0:USTF0",1740281007031,0.15525537,96598.0,96597.0,0.2705209]
["bitfinex-derivatives","BTCF0:USTF0",1740281007837,0.15525537,96598.0,96597.0,0.2715209]
["bitfinex-derivatives","BTCF0:USTF0",1740281008337,0.15525537,96598.0,96597.0,0.2725209]
["bitfinex-derivatives","BTCF0:USTF0",1740281010931,0.2070186,96599.0,96597.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1740281011235,0.2070186,96599.0,96598.0,0.2070187]
["bitfinex-derivatives","BTCF0:USTF0",1740281014033,0.2070186,96599.0,96598.0,0.2080187]
["bitfinex-derivatives","BTCF0:USTF0",1740281014435,0.2070186,96599.0,96598.0,0.2090187]
["bitfinex-derivatives","BTCF0:USTF0",1740281015648,0.25525537,96600.0,96598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740281015936,0.46227197,96600.0,96599.0,0.2070166]
["bitfinex-derivatives","BTCF0:USTF0",1740281017038,0.46227197,96600.0,96599.0,0.2080166]
["bitfinex-derivatives","BTCF0:USTF0",1740281017553,0.46227197,96600.0,96599.0,0.2090166]
["bitfinex-derivatives","BTCF0:USTF0",1740281018647,0.3070166,96600.0,96599.0,0.2090166]
["bitfinex-derivatives","BTCF0:USTF0",1740281019547,0.1,96600.0,96599.0,0.2090166]
["bitfinex-derivatives","BTCF0:USTF0",1740281020444,0.3070144,96600.0,96599.0,0.2090166]
["bitfinex-derivatives","BTCF0:USTF0",1740281020945,0.1,96600.0,96599.0,0.2090166]
["bitfinex-derivatives","BTCF0:USTF0",1740281023332,0.1,96600.0,96599.0,0.5698166]
["bitfinex-derivatives","BTCF0:USTF0",1740281023535,0.1,96600.0,96599.0,0.5688166]
["bitfinex-derivatives","BTCF0:USTF0",1740281023738,0.1,96600.0,96599.0,0.5678166]
["bitfinex-derivatives","BTCF0:USTF0",1740281031962,0.3070144,96600.0,96599.0,0.5678166]
["bitfinex-derivatives","BTCF0:USTF0",1740281032950,0.3070144,96600.0,96599.0,0.2070166]
["bitfinex-derivatives","BTCF0:USTF0",1740281037055,0.1,96600.0,96599.0,0.2070166]
["bitfinex-derivatives","BTCF0:USTF0",1740281037251,0.3070144,96600.0,96599.0,0.3082566]
["bitfinex-derivatives","BTCF0:USTF0",1740281040853,0.3070144,96600.0,96599.0,0.6690566]
["bitfinex-derivatives","BTCF0:USTF0",1740281041857,0.3070144,96600.0,96599.0,0.3082566]
["bitfinex-derivatives","BTCF0:USTF0",1740281042057,0.3070144,96600.0,96599.0,0.6690566]
["bitfinex-derivatives","BTCF0:USTF0",1740281044066,0.3070144,96600.0,96599.0,0.46204]
["bitfinex-derivatives","BTCF0:USTF0",1740281044260,0.3397144,96600.0,96599.0,0.46204]
["bitfinex-derivatives","BTCF0:USTF0",1740281045263,0.3397144,96600.0,96599.0,0.18506853]
["bitfinex-derivatives","BTCF0:USTF0",1740281046970,0.3397144,96600.0,96599.0,0.39208513]
["bitfinex-derivatives","BTCF0:USTF0",1740281047167,0.4409544,96600.0,96599.0,0.15176853]
["bitfinex-derivatives","BTCF0:USTF0",1740281049464,0.59620977,96600.0,96599.0,0.15176853]
["bitfinex-derivatives","BTCF0:USTF0",1740281049668,0.2070402,96588.0,96587.0,0.01025305]
["bitfinex-derivatives","BTCF0:USTF0",1740281049871,0.2070402,96588.0,96582.0,0.2996237]
["bitfinex-derivatives","BTCF0:USTF0",1740281049872,0.2588131,96584.0,96583.0,0.2070505]
["bitfinex-derivatives","BTCF0:USTF0",1740281050368,0.2070509,96583.0,96582.0,0.2478605]
["bitfinex-derivatives","BTCF0:USTF0",1740281051569,0.2070509,96583.0,96582.0,0.2488605]
["bitfinex-derivatives","BTCF0:USTF0",1740281052673,0.2070509,96583.0,96582.0,0.2508605]
["bitfinex-derivatives","BTCF0:USTF0",1740281053274,0.2070509,96583.0,96582.0,0.2478605]
["bitfinex-derivatives","BTCF0:USTF0",1740281053575,0.2070509,96583.0,96582.0,0.25804087]
["bitfinex-derivatives","BTCF0:USTF0",1740281053872,0.2070509,96583.0,96582.0,0.01018037]
["bitfinex-derivatives","BTCF0:USTF0",1740281054071,0.2070595,96579.0,96577.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740281054463,0.2387595,96579.0,96577.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740281056273,0.2387595,96579.0,96578.0,0.01036787]
["bitfinex-derivatives","BTCF0:USTF0",1740281057565,0.2387595,96579.0,96578.0,0.21742947]
["bitfinex-derivatives","BTCF0:USTF0",1740281058577,0.2387595,96579.0,96578.0,0.01036787]
["bitfinex-derivatives","BTCF0:USTF0",1740281059480,0.2070595,96579.0,96578.0,0.01036787]
["bitfinex-derivatives","BTCF0:USTF0",1740281059775,0.2588206,96582.0,96578.0,0.01036787]
["bitfinex-derivatives","BTCF0:USTF0",1740281060078,0.2588206,96582.0,96581.0,0.2070552]
["bitfinex-derivatives","BTCF0:USTF0",1740281060478,0.2588206,96582.0,96581.0,0.2390552]
["bitfinex-derivatives","BTCF0:USTF0",1740281060676,0.2588206,96582.0,96581.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740281060875,0.3608,96586.0,96584.0,0.0517621]
["bitfinex-derivatives","BTCF0:USTF0",1740281061072,0.5678444,96586.0,96585.0,0.2388466]
["bitfinex-derivatives","BTCF0:USTF0",1740281061576,0.3608,96586.0,96585.0,0.2388466]
["bitfinex-derivatives","BTCF0:USTF0",1740281061764,0.5678444,96586.0,96585.0,0.2388466]
["bitfinex-derivatives","BTCF0:USTF0",1740281062572,0.2070444,96586.0,96585.0,0.2388466]
["bitfinex-derivatives","BTCF0:USTF0",1740281065179,0.2588024,96589.0,96588.0,0.2070402]
["bitfinex-derivatives","BTCF0:USTF0",1740281065681,0.2588024,96589.0,96588.0,0.2374402]
["bitfinex-derivatives","BTCF0:USTF0",1740281067177,0.2070283,96594.0,96593.0,0.2070273]
["bitfinex-derivatives","BTCF0:USTF0",1740281073981,0.0517554,96597.0,96590.0,0.0517587]
["bitfinex-derivatives","BTCF0:USTF0",1740281074193,0.2587916,96592.0,96591.0,0.2070317]
["bitfinex-derivatives","BTCF0:USTF0",1740281096500,0.2587916,96592.0,96591.0,0.1970317]
["bitfinex-derivatives","BTCF0:USTF0",1740281105400,0.0517579,96592.0,96590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740281105594,0.2070337,96591.0,96590.0,0.5678337]
["bitfinex-derivatives","BTCF0:USTF0",1740281113914,0.2402319,96593.0,96592.0,0.2070316]
["bitfinex-derivatives","BTCF0:USTF0",1740281114803,0.2070319,96593.0,96592.0,0.2070316]
["bitfinex-derivatives","BTCF0:USTF0",1740281115811,0.0301,96599.0,96594.0,0.0517567]
["bitfinex-derivatives","BTCF0:USTF0",1740281116115,0.41403307,96598.0,96597.0,0.2070209]
["bitfinex-derivatives","BTCF0:USTF0",1740281116415,0.41403307,96598.0,96597.0,0.3081809]
["bitfinex-derivatives","BTCF0:USTF0",1740281116607,0.41403307,96598.0,96597.0,0.3708809]
["bitfinex-derivatives","BTCF0:USTF0",1740281120815,0.2587777,96598.0,96597.0,0.3708809]
["bitfinex-derivatives","BTCF0:USTF0",1740281121118,0.1319,96600.0,96597.0,0.16386]
["bitfinex-derivatives","BTCF0:USTF0",1740281121319,0.3389187,96600.0,96599.0,0.2070166]
["bitfinex-derivatives","BTCF0:USTF0",1740281128510,0.38924684,96600.0,96599.0,0.2070166]
["bitfinex-derivatives","BTCF0:USTF0",1740281132418,0.0517542,96599.0,96597.0,0.13326]
["bitfinex-derivatives","BTCF0:USTF0",1740281132620,0.2070187,96598.0,96597.0,0.3402787]
["bitfinex-derivatives","BTCF0:USTF0",1740281132822,0.2070187,96598.0,96597.0,0.35645774]
["bitfinex-derivatives","BTCF0:USTF0",1740281133020,0.2070187,96598.0,96597.0,0.14943904]
["bitfinex-derivatives","BTCF0:USTF0",1740281133224,0.2070187,96598.0,96597.0,0.35645994]
["bitfinex-derivatives","BTCF0:USTF0",1740281136234,0.2070187,96598.0,96597.0,0.3402809]
["bitfinex-derivatives","BTCF0:USTF0",1740281139328,0.1,96600.0,96597.0,0.14943904]
["bitfinex-derivatives","BTCF0:USTF0",1740281139630,0.3070144,96600.0,96599.0,0.2070166]
["bitfinex-derivatives","BTCF0:USTF0",1740281139834,0.1,96600.0,96599.0,0.22319441]
["bitfinex-derivatives","BTCF0:USTF0",1740281140230,0.1,96600.0,96599.0,0.22319444]
["bitfinex-derivatives","BTCF0:USTF0",1740281140735,0.1,96600.0,96599.0,0.22319443]
["bitfinex-derivatives","BTCF0:USTF0",1740281141232,0.1,96600.0,96599.0,0.32431443]
["bitfinex-derivatives","BTCF0:USTF0",1740281142230,0.1,96600.0,96599.0,0.3081366]
["bitfinex-derivatives","BTCF0:USTF0",1740281143036,0.1,96600.0,96598.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1740281143240,0.358768,96600.0,96599.0,0.3081366]
["bitfinex-derivatives","BTCF0:USTF0",1740281143536,0.2070166,96599.0,96598.0,0.2170184]
["bitfinex-derivatives","BTCF0:USTF0",1740281143735,0.2070166,96599.0,96598.0,0.3181384]
["bitfinex-derivatives","BTCF0:USTF0",1740281146029,0.1517536,96600.0,96599.0,0.2070166]
["bitfinex-derivatives","BTCF0:USTF0",1740281146030,0.3070148,96600.0,96599.0,0.2070166]
["bitfinex-derivatives","BTCF0:USTF0",1740281149240,0.1,96600.0,96599.0,0.2070166]
["bitfinex-derivatives","BTCF0:USTF0",1740281149644,0.3070144,96600.0,96599.0,0.2070166]
["bitfinex-derivatives","BTCF0:USTF0",1740281149840,0.1,96600.0,96599.0,0.2070166]
["bitfinex-derivatives","BTCF0:USTF0",1740281151239,0.1,96600.0,96599.0,0.2231949]
["bitfinex-derivatives","BTCF0:USTF0",1740281154036,0.1,96600.0,96599.0,0.2070166]
["bitfinex-derivatives","BTCF0:USTF0",1740281154246,0.1,96600.0,96599.0,0.2231949]
["bitfinex-derivatives","BTCF0:USTF0",1740281158148,0.1,96600.0,96599.0,0.22319473]
["bitfinex-derivatives","BTCF0:USTF0",1740281159548,0.07735684,96600.0,96599.0,0.22319473]
["bitfinex-derivatives","BTCF0:USTF0",1740281161440,0.07735684,96600.0,96599.0,0.22319483]
["bitfinex-derivatives","BTCF0:USTF0",1740281162449,0.07735684,96600.0,96599.0,0.2070166]
["bitfinex-derivatives","BTCF0:USTF0",1740281163151,0.07735684,96600.0,96599.0,0.22319495]
["bitfinex-derivatives","BTCF0:USTF0",1740281163352,0.07735684,96600.0,96599.0,0.2070166]
["bitfinex-derivatives","BTCF0:USTF0",1740281164846,0.07735684,96600.0,96599.0,0.5678166]
["bitfinex-derivatives","BTCF0:USTF0",1740281165453,0.07735684,96600.0,96599.0,0.58399487]
["bitfinex-derivatives","BTCF0:USTF0",1740281165750,0.07735684,96600.0,96599.0,0.5678166]
["bitfinex-derivatives","BTCF0:USTF0",1740281165953,0.07735684,96600.0,96599.0,0.58399493]
["bitfinex-derivatives","BTCF0:USTF0",1740281166146,0.07735684,96600.0,96599.0,0.5678166]
["bitfinex-derivatives","BTCF0:USTF0",1740281166452,0.07735684,96600.0,96599.0,0.58399486]
["bitfinex-derivatives","BTCF0:USTF0",1740281169541,0.07735684,96600.0,96599.0,0.58399493]
["bitfinex-derivatives","BTCF0:USTF0",1740281176249,0.12768276,96600.0,96599.0,0.58399493]
["bitfinex-derivatives","BTCF0:USTF0",1740281177454,0.12768276,96600.0,96599.0,0.5678166]
["bitfinex-derivatives","BTCF0:USTF0",1740281177756,0.12768276,96600.0,96599.0,0.58399493]
["bitfinex-derivatives","BTCF0:USTF0",1740281177957,0.12768276,96600.0,96599.0,0.58399478]
["bitfinex-derivatives","BTCF0:USTF0",1740281180155,0.07735684,96600.0,96599.0,0.58399478]
["bitfinex-derivatives","BTCF0:USTF0",1740281181556,0.07735684,96600.0,96599.0,0.5839949]
["bitfinex-derivatives","BTCF0:USTF0",1740281185056,0.07735684,96600.0,96599.0,0.58399463]
["bitfinex-derivatives","BTCF0:USTF0",1740281188763,0.07735684,96600.0,96599.0,0.22319463]
["bitfinex-derivatives","BTCF0:USTF0",1740281189160,0.28437124,96600.0,96599.0,0.37697803]
["bitfinex-derivatives","BTCF0:USTF0",1740281189358,0.28437124,96600.0,96599.0,0.58399463]
["bitfinex-derivatives","BTCF0:USTF0",1740281190361,0.28437124,96600.0,96599.0,0.68507463]
["bitfinex-derivatives","BTCF0:USTF0",1740281190668,0.28437124,96600.0,96599.0,0.37697803]
["bitfinex-derivatives","BTCF0:USTF0",1740281190870,0.28437124,96600.0,96599.0,0.68507463]
["bitfinex-derivatives","BTCF0:USTF0",1740281191566,0.28437124,96600.0,96599.0,0.32427463]
["bitfinex-derivatives","BTCF0:USTF0",1740281191769,0.28437124,96600.0,96599.0,0.68507463]
["bitfinex-derivatives","BTCF0:USTF0",1740281192559,0.28437124,96600.0,96599.0,0.6688966]
["bitfinex-derivatives","BTCF0:USTF0",1740281192964,0.28437124,96600.0,96599.0,0.3080966]
["bitfinex-derivatives","BTCF0:USTF0",1740281193162,0.28437124,96600.0,96599.0,0.6688966]
["bitfinex-derivatives","BTCF0:USTF0",1740281193665,0.28437124,96600.0,96599.0,0.46188]
["bitfinex-derivatives","BTCF0:USTF0",1740281193971,0.28437124,96600.0,96599.0,0.6688966]
["bitfinex-derivatives","BTCF0:USTF0",1740281199075,0.28437124,96600.0,96599.0,0.46188]
["bitfinex-derivatives","BTCF0:USTF0",1740281199664,0.28437124,96600.0,96599.0,0.6688966]
["bitfinex-derivatives","BTCF0:USTF0",1740281200172,0.28437124,96600.0,96599.0,0.46188]
["bitfinex-derivatives","BTCF0:USTF0",1740281200477,0.28437124,96600.0,96599.0,0.6688966]
["bitfinex-derivatives","BTCF0:USTF0",1740281202570,0.28437124,96600.0,96599.0,0.46188]
["bitfinex-derivatives","BTCF0:USTF0",1740281203277,0.28437124,96600.0,96599.0,0.6688966]
["bitfinex-derivatives","BTCF0:USTF0",1740281203671,0.28437124,96600.0,96599.0,0.3080966]
["bitfinex-derivatives","BTCF0:USTF0",1740281203877,0.28437124,96600.0,96599.0,0.85468959]
["bitfinex-derivatives","BTCF0:USTF0",1740281205168,0.28437124,96600.0,96599.0,0.64767299]
["bitfinex-derivatives","BTCF0:USTF0",1740281205373,0.28437124,96600.0,96599.0,0.85468959]
["bitfinex-derivatives","BTCF0:USTF0",1740281214384,0.28437124,96600.0,96599.0,0.64767299]
["bitfinex-derivatives","BTCF0:USTF0",1740281214570,0.28437124,96600.0,96599.0,0.85468959]
["bitfinex-derivatives","BTCF0:USTF0",1740281214775,0.28437124,96600.0,96599.0,0.64767299]
["bitfinex-derivatives","BTCF0:USTF0",1740281215085,0.28437124,96600.0,96599.0,0.85468959]
["bitfinex-derivatives","BTCF0:USTF0",1740281216474,0.28437124,96600.0,96599.0,0.6688966]
["bitfinex-derivatives","BTCF0:USTF0",1740281216677,0.28437124,96600.0,96599.0,0.3080966]
["bitfinex-derivatives","BTCF0:USTF0",1740281216877,0.28437124,96600.0,96599.0,0.6688966]
["bitfinex-derivatives","BTCF0:USTF0",1740281217779,0.28437124,96600.0,96599.0,0.3080966]
["bitfinex-derivatives","BTCF0:USTF0",1740281218080,0.28437124,96600.0,96599.0,0.6688966]
["bitfinex-derivatives","BTCF0:USTF0",1740281218688,0.28437124,96600.0,96599.0,0.3080966]
["bitfinex-derivatives","BTCF0:USTF0",1740281218983,0.28437124,96600.0,96599.0,0.6688966]
["bitfinex-derivatives","BTCF0:USTF0",1740281224984,0.28437124,96600.0,96599.0,0.85468959]
["bitfinex-derivatives","BTCF0:USTF0",1740281231895,0.28437124,96600.0,96599.0,0.88598959]
["bitfinex-derivatives","BTCF0:USTF0",1740281234492,0.28437124,96600.0,96599.0,0.7001966]
["bitfinex-derivatives","BTCF0:USTF0",1740281236495,0.28437124,96600.0,96599.0,0.3393966]
["bitfinex-derivatives","BTCF0:USTF0",1740281236896,0.28437124,96600.0,96599.0,0.7001966]
["bitfinex-derivatives","BTCF0:USTF0",1740281237906,0.28437124,96600.0,96599.0,0.71637493]
["bitfinex-derivatives","BTCF0:USTF0",1740281238297,0.28437124,96600.0,96599.0,0.35557493]
["bitfinex-derivatives","BTCF0:USTF0",1740281238496,0.28437124,96600.0,96599.0,0.71637493]
["bitfinex-derivatives","BTCF0:USTF0",1740281239697,0.28437124,96600.0,96599.0,0.35557493]
["bitfinex-derivatives","BTCF0:USTF0",1740281239897,0.28437124,96600.0,96599.0,0.71637493]
["bitfinex-derivatives","BTCF0:USTF0",1740281241806,0.28437124,96600.0,96599.0,0.7001966]
["bitfinex-derivatives","BTCF0:USTF0",1740281243504,0.28437124,96600.0,96599.0,0.3393966]
["bitfinex-derivatives","BTCF0:USTF0",1740281243709,0.28437124,96600.0,96599.0,0.71637493]
["bitfinex-derivatives","BTCF0:USTF0",1740281244808,0.28437124,96600.0,96599.0,0.35557493]
["bitfinex-derivatives","BTCF0:USTF0",1740281245009,0.28437124,96600.0,96599.0,0.71637493]
["bitfinex-derivatives","BTCF0:USTF0",1740281245712,0.28437124,96600.0,96599.0,0.7001966]
["bitfinex-derivatives","BTCF0:USTF0",1740281247814,0.28437124,96600.0,96599.0,0.71637493]
["bitfinex-derivatives","BTCF0:USTF0",1740281251915,0.28437124,96600.0,96599.0,0.7001966]
["bitfinex-derivatives","BTCF0:USTF0",1740281254009,0.28437124,96600.0,96599.0,0.71637493]
["bitfinex-derivatives","BTCF0:USTF0",1740281257723,0.28437124,96600.0,96599.0,0.71637483]
["bitfinex-derivatives","BTCF0:USTF0",1740281264123,0.07735684,96600.0,96599.0,0.71637483]
["bitfinex-derivatives","BTCF0:USTF0",1740281265019,0.28437124,96600.0,96599.0,0.71637483]
["bitfinex-derivatives","BTCF0:USTF0",1740281265524,0.07735684,96600.0,96599.0,0.71637483]
["bitfinex-derivatives","BTCF0:USTF0",1740281265727,0.28437124,96600.0,96599.0,0.71637483]
["bitfinex-derivatives","BTCF0:USTF0",1740281266721,0.07735684,96600.0,96599.0,0.71637483]
["bitfinex-derivatives","BTCF0:USTF0",1740281267528,0.28437124,96600.0,96599.0,0.71637483]
["bitfinex-derivatives","BTCF0:USTF0",1740281269026,0.07735684,96600.0,96599.0,0.71637483]
["bitfinex-derivatives","BTCF0:USTF0",1740281269530,0.28437124,96600.0,96599.0,0.71637483]
["bitfinex-derivatives","BTCF0:USTF0",1740281272534,0.07735684,96600.0,96599.0,0.71637483]
["bitfinex-derivatives","BTCF0:USTF0",1740281272833,0.28437124,96600.0,96599.0,0.71637483]
["bitfinex-derivatives","BTCF0:USTF0",1740281273023,0.07735684,96600.0,96599.0,0.71637483]
["bitfinex-derivatives","BTCF0:USTF0",1740281273732,0.28437124,96600.0,96599.0,0.7001966]
["bitfinex-derivatives","BTCF0:USTF0",1740281274034,0.07735684,96600.0,96599.0,0.71637483]
["bitfinex-derivatives","BTCF0:USTF0",1740281275627,0.28437124,96600.0,96599.0,0.71637483]
["bitfinex-derivatives","BTCF0:USTF0",1740281276027,0.28437124,96600.0,96599.0,0.7001966]
["bitfinex-derivatives","BTCF0:USTF0",1740281276428,0.28437124,96600.0,96599.0,0.7001166]
["bitfinex-derivatives","BTCF0:USTF0",1740281277223,0.28437124,96600.0,96599.0,0.3393166]
["bitfinex-derivatives","BTCF0:USTF0",1740281277426,0.28437124,96600.0,96599.0,0.7001166]
["bitfinex-derivatives","BTCF0:USTF0",1740281278937,0.28437124,96600.0,96599.0,0.71629483]
["bitfinex-derivatives","BTCF0:USTF0",1740281280933,0.28437124,96600.0,96599.0,0.7001166]
["bitfinex-derivatives","BTCF0:USTF0",1740281283331,0.07735684,96600.0,96599.0,0.7001166]
["bitfinex-derivatives","BTCF0:USTF0",1740281283739,0.28437124,96600.0,96599.0,0.7001166]
["bitfinex-derivatives","BTCF0:USTF0",1740281287636,0.28437124,96600.0,96599.0,0.3393166]
["bitfinex-derivatives","BTCF0:USTF0",1740281287942,0.28437124,96600.0,96599.0,0.7001166]
["bitfinex-derivatives","BTCF0:USTF0",1740281290850,0.07735684,96600.0,96599.0,0.7001166]
["bitfinex-derivatives","BTCF0:USTF0",1740281291652,0.28437124,96600.0,96599.0,0.7001166]
["bitfinex-derivatives","BTCF0:USTF0",1740281292044,0.28437124,96600.0,96599.0,0.5991166]
["bitfinex-derivatives","BTCF0:USTF0",1740281292239,0.07735684,96600.0,96599.0,0.7001166]
["bitfinex-derivatives","BTCF0:USTF0",1740281293854,0.28437124,96600.0,96599.0,0.7001166]
["bitfinex-derivatives","BTCF0:USTF0",1740281297451,0.07735684,96600.0,96599.0,0.7001166]
["bitfinex-derivatives","BTCF0:USTF0",1740281297845,0.28437124,96600.0,96599.0,0.7001166]
["bitfinex-derivatives","BTCF0:USTF0",1740281306554,0.28437124,96600.0,96599.0,0.2383166]
["bitfinex-derivatives","BTCF0:USTF0",1740281308055,0.33469808,96600.0,96599.0,0.2383166]
["bitfinex-derivatives","BTCF0:USTF0",1740281309065,0.12768368,96600.0,96599.0,0.2383166]
["bitfinex-derivatives","BTCF0:USTF0",1740281309261,0.33469808,96600.0,96599.0,0.2383166]
["bitfinex-derivatives","BTCF0:USTF0",1740281313167,0.12768368,96600.0,96599.0,0.2383166]
["bitfinex-derivatives","BTCF0:USTF0",1740281313768,0.33469808,96600.0,96599.0,0.2383166]
["bitfinex-derivatives","BTCF0:USTF0",1740281315362,0.12768368,96600.0,96599.0,0.2383166]
["bitfinex-derivatives","BTCF0:USTF0",1740281315665,0.33469808,96600.0,96599.0,0.2383166]
["bitfinex-derivatives","BTCF0:USTF0",1740281316160,0.12768368,96600.0,96599.0,0.5991166]
["bitfinex-derivatives","BTCF0:USTF0",1740281316870,0.07735684,96600.0,96599.0,0.5991166]
["bitfinex-derivatives","BTCF0:USTF0",1740281323766,0.07735684,96600.0,96597.0,0.21796203]
["bitfinex-derivatives","BTCF0:USTF0",1740281324069,0.2070187,96598.0,96597.0,0.18586203]
["bitfinex-derivatives","BTCF0:USTF0",1740281324365,0.2070187,96598.0,96597.0,0.28678203]
["bitfinex-derivatives","BTCF0:USTF0",1740281325062,0.2070187,96598.0,96597.0,0.49380293]
["bitfinex-derivatives","BTCF0:USTF0",1740281326271,0.2070187,96598.0,96597.0,0.50998224]
["bitfinex-derivatives","BTCF0:USTF0",1740281326969,0.0636,96599.0,96597.0,0.11709931]
["bitfinex-derivatives","BTCF0:USTF0",1740281327165,0.0636,96599.0,96598.0,0.2070187]
["bitfinex-derivatives","BTCF0:USTF0",1740281327369,0.2706166,96599.0,96598.0,0.2070187]
["bitfinex-derivatives","BTCF0:USTF0",1740281327868,0.2706166,96599.0,96598.0,0.22319755]
["bitfinex-derivatives","BTCF0:USTF0",1740281331771,0.2706166,96599.0,96598.0,0.22319772]
["bitfinex-derivatives","BTCF0:USTF0",1740281334076,0.12911044,96600.0,96599.0,0.2070166]
["bitfinex-derivatives","BTCF0:USTF0",1740281334077,0.07735684,96600.0,96599.0,0.2070166]
["bitfinex-derivatives","BTCF0:USTF0",1740281334266,0.28437124,96600.0,96599.0,0.25369562]
["bitfinex-derivatives","BTCF0:USTF0",1740281335767,0.28437124,96600.0,96599.0,0.2536955]
["bitfinex-derivatives","BTCF0:USTF0",1740281340582,0.28437124,96600.0,96599.0,0.25369545]
["bitfinex-derivatives","BTCF0:USTF0",1740281341277,0.28437124,96600.0,96599.0,0.2375166]
["bitfinex-derivatives","BTCF0:USTF0",1740281345785,0.28437124,96600.0,96599.0,0.42337863]
["bitfinex-derivatives","BTCF0:USTF0",1740281354193,0.28437124,96600.0,96599.0,0.2375166]
["bitfinex-derivatives","BTCF0:USTF0",1740281358691,0.28437124,96600.0,96599.0,0.42337863]
["bitfinex-derivatives","BTCF0:USTF0",1740281363686,0.07735684,96600.0,96599.0,0.42337863]
["bitfinex-derivatives","BTCF0:USTF0",1740281363901,0.07735684,96600.0,96599.0,0.45447863]
["bitfinex-derivatives","BTCF0:USTF0",1740281364102,0.28437124,96600.0,96599.0,0.45447863]
["bitfinex-derivatives","BTCF0:USTF0",1740281366203,0.28437124,96600.0,96599.0,0.2686166]
["bitfinex-derivatives","BTCF0:USTF0",1740281371905,0.07735684,96600.0,96599.0,0.2686166]
["bitfinex-derivatives","BTCF0:USTF0",1740281372110,0.28437124,96600.0,96599.0,0.2686166]
["bitfinex-derivatives","BTCF0:USTF0",1740281372313,0.07735684,96600.0,96599.0,0.2686166]
["bitfinex-derivatives","BTCF0:USTF0",1740281375007,0.28437124,96600.0,96599.0,0.2686166]
["bitfinex-derivatives","BTCF0:USTF0",1740281378416,0.28437124,96600.0,96599.0,0.2375166]
["bitfinex-derivatives","BTCF0:USTF0",1740281378707,0.35067124,96600.0,96599.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740281378899,0.35067124,96600.0,96599.0,0.2375166]
["bitfinex-derivatives","BTCF0:USTF0",1740281381212,0.35067124,96600.0,96599.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740281381511,0.35067124,96600.0,96597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740281381512,0.2070187,96598.0,96597.0,0.5678193]
["bitfinex-derivatives","BTCF0:USTF0",1740281381712,0.2070187,96598.0,96597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740281388910,0.2070273,96594.0,96593.0,0.18592037]
["bitfinex-derivatives","BTCF0:USTF0",1740281389315,0.2397273,96594.0,96593.0,0.18592037]
["bitfinex-derivatives","BTCF0:USTF0",1740281389914,0.2070294,96593.0,96592.0,0.18592037]
["bitfinex-derivatives","BTCF0:USTF0",1740281391019,0.2070294,96593.0,96592.0,0.18692037]
["bitfinex-derivatives","BTCF0:USTF0",1740281394020,0.2070294,96593.0,96592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740281394021,0.25736958,96593.0,96592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740281396315,0.47426958,96593.0,96592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740281398116,0.57514958,96593.0,96592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740281402619,0.93594958,96593.0,96592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740281407728,0.83506958,96593.0,96592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740281407923,0.93594958,96593.0,96592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740281410025,0.83506958,96593.0,96592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740281410227,0.93590958,96593.0,96592.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1740281411734,0.83506958,96593.0,96592.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1740281413543,0.47426958,96593.0,96592.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1740281413735,0.83506958,96593.0,96592.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1740281421742,1.02133944,96593.0,96592.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1740281425441,0.83506958,96593.0,96592.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1740281429544,0.95115774,96593.0,96592.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1740281431849,0.59035774,96593.0,96592.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1740281432051,0.95115774,96593.0,96592.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1740281433746,0.83506958,96593.0,96592.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1740281437243,0.47426958,96593.0,96592.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1740281437444,0.83506958,96593.0,96592.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1740281449148,0.94890222,96593.0,96592.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1740281457060,1.02143216,96593.0,96592.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1740281461559,1.02143216,96593.0,96592.0,0.2997316]
["bitfinex-derivatives","BTCF0:USTF0",1740281461760,0.44373216,96593.0,96592.0,0.2997316]
["bitfinex-derivatives","BTCF0:USTF0",1740281462160,0.25736958,96593.0,96592.0,0.2997316]
["bitfinex-derivatives","BTCF0:USTF0",1740281462463,0.05034018,96593.0,96592.0,0.2997316]
["bitfinex-derivatives","BTCF0:USTF0",1740281463067,0.25736958,96593.0,96592.0,0.2997316]
["bitfinex-derivatives","BTCF0:USTF0",1740281468264,0.2070294,96593.0,96592.0,0.2997316]
["bitfinex-derivatives","BTCF0:USTF0",1740281470263,0.2070294,96593.0,96592.0,0.4005316]
["bitfinex-derivatives","BTCF0:USTF0",1740281470881,0.2070294,96593.0,96592.0,0.2997316]
["bitfinex-derivatives","BTCF0:USTF0",1740281471373,0.2070294,96593.0,96592.0,0.4005316]
["bitfinex-derivatives","BTCF0:USTF0",1740281480370,0.2070294,96593.0,96592.0,0.4004916]
["bitfinex-derivatives","BTCF0:USTF0",1740281483580,0.2070294,96593.0,96592.0,0.2997316]
["bitfinex-derivatives","BTCF0:USTF0",1740281483776,0.2070294,96593.0,96592.0,0.4004916]
["bitfinex-derivatives","BTCF0:USTF0",1740281485078,0.07735684,96600.0,96592.0,0.19346]
["bitfinex-derivatives","BTCF0:USTF0",1740281485384,0.28437124,96600.0,96599.0,0.2070166]
["bitfinex-derivatives","BTCF0:USTF0",1740281485782,0.28437124,96600.0,96599.0,0.2384166]
["bitfinex-derivatives","BTCF0:USTF0",1740281485983,0.43958808,96600.0,96599.0,0.2384166]
["bitfinex-derivatives","BTCF0:USTF0",1740281494391,0.33469964,96600.0,96599.0,0.2384166]
["bitfinex-derivatives","BTCF0:USTF0",1740281503095,0.28437124,96600.0,96599.0,0.2384166]
["bitfinex-derivatives","BTCF0:USTF0",1740281507890,0.15520709,96606.0,96605.0,0.2070037]
["bitfinex-derivatives","BTCF0:USTF0",1740281508085,0.15520709,96606.0,96605.0,0.5678037]
["bitfinex-derivatives","BTCF0:USTF0",1740281509079,0.36220869,96606.0,96605.0,0.5678037]
["bitfinex-derivatives","BTCF0:USTF0",1740281511497,0.2070016,96606.0,96605.0,0.5678037]
["bitfinex-derivatives","BTCF0:USTF0",1740281511994,0.2070016,96606.0,96605.0,0.6685637]
["bitfinex-derivatives","BTCF0:USTF0",1740281514993,0.3104939,96612.0,96611.0,0.2069909]
["bitfinex-derivatives","BTCF0:USTF0",1740281515300,0.2587454,96612.0,96611.0,0.2069909]
["bitfinex-derivatives","BTCF0:USTF0",1740281515485,0.41395249,96612.0,96611.0,0.2069909]
["bitfinex-derivatives","BTCF0:USTF0",1740281515798,0.41395249,96612.0,96611.0,0.2377909]
["bitfinex-derivatives","BTCF0:USTF0",1740281516895,0.41395249,96612.0,96611.0,0.24800999]
["bitfinex-derivatives","BTCF0:USTF0",1740281519593,0.2587454,96612.0,96611.0,0.24800999]
["bitfinex-derivatives","BTCF0:USTF0",1740281535503,0.2069816,96620.0,96619.0,0.2069716]
["bitfinex-derivatives","BTCF0:USTF0",1740281537411,0.2069816,96620.0,96619.0,0.2079716]
["bitfinex-derivatives","BTCF0:USTF0",1740281538102,0.2069816,96620.0,96619.0,0.2089716]
["bitfinex-derivatives","BTCF0:USTF0",1740281539209,0.4436639,96620.0,96619.0,0.2089716]
["bitfinex-derivatives","BTCF0:USTF0",1740281543406,0.4436639,96620.0,96619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740281543708,0.4748639,96620.0,96619.0,0.2089737]
["bitfinex-derivatives","BTCF0:USTF0",1740281544097,0.4748639,96620.0,96619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740281545106,0.2587569,96605.0,96604.0,0.2070038]
["bitfinex-derivatives","BTCF0:USTF0",1740281545412,0.2587569,96605.0,96604.0,0.21758624]
["bitfinex-derivatives","BTCF0:USTF0",1740281546211,0.051751,96605.0,96602.0,0.24801583]
["bitfinex-derivatives","BTCF0:USTF0",1740281546406,0.207008,96603.0,96602.0,0.24801583]
["bitfinex-derivatives","BTCF0:USTF0",1740281547710,0.207008,96603.0,96602.0,0.45502603]
["bitfinex-derivatives","BTCF0:USTF0",1740281547910,0.208008,96603.0,96602.0,0.45502603]
["bitfinex-derivatives","BTCF0:USTF0",1740281548418,0.210008,96603.0,96602.0,0.24801583]
["bitfinex-derivatives","BTCF0:USTF0",1740281548803,0.210008,96603.0,96602.0,0.45502603]
["bitfinex-derivatives","BTCF0:USTF0",1740281550012,0.210008,96603.0,96602.0,0.20716553]
["bitfinex-derivatives","BTCF0:USTF0",1740281552713,0.210008,96603.0,96602.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1740281553108,0.210008,96603.0,96602.0,0.20716553]
["bitfinex-derivatives","BTCF0:USTF0",1740281553308,0.210008,96603.0,96602.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1740281558220,0.210008,96603.0,96602.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740281558519,0.310688,96603.0,96602.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740281560524,0.37141972,96603.0,96602.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740281562926,0.58831972,96603.0,96602.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740281570130,0.58835972,96603.0,96602.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740281570825,0.48763972,96603.0,96602.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740281571038,0.58835972,96603.0,96602.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740281572030,0.48763972,96603.0,96602.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740281572226,0.58835972,96603.0,96602.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740281572933,0.48763972,96603.0,96602.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740281573124,0.58835972,96603.0,96602.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740281573827,0.53802591,96603.0,96602.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740281575822,0.83802591,96603.0,96584.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740281576026,0.83802591,96603.0,96564.0,0.18572749]
["bitfinex-derivatives","BTCF0:USTF0",1740281576027,0.2070616,96578.0,96577.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740281577840,0.2070616,96578.0,96577.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1740281582629,0.5678616,96578.0,96577.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1740281587433,0.2070616,96578.0,96577.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1740281587638,0.5678616,96578.0,96577.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1740281590630,0.2070616,96578.0,96577.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1740281611471,0.2070616,96580.0,96579.0,0.2588221]
["bitfinex-derivatives","BTCF0:USTF0",1740281612165,0.15482027,96582.0,96579.0,0.0517648]
["bitfinex-derivatives","BTCF0:USTF0",1740281612368,0.15482027,96582.0,96581.0,0.2070552]
["bitfinex-derivatives","BTCF0:USTF0",1740281612771,0.36187327,96582.0,96581.0,0.2070552]
["bitfinex-derivatives","BTCF0:USTF0",1740281614168,0.36187327,96582.0,96581.0,0.2150552]
["bitfinex-derivatives","BTCF0:USTF0",1740281615876,0.36187327,96582.0,96581.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740281616565,0.207053,96582.0,96581.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740281618183,0.217053,96582.0,96581.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740281622676,0.249953,96582.0,96581.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740281623379,0.610753,96582.0,96581.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740281625082,0.75557327,96582.0,96581.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740281625886,0.76557327,96582.0,96581.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740281626284,0.39477327,96582.0,96581.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740281626489,0.39477327,96582.0,96581.0,0.2150552]
["bitfinex-derivatives","BTCF0:USTF0",1740281626683,0.36187327,96582.0,96581.0,0.2150552]
["bitfinex-derivatives","BTCF0:USTF0",1740281626887,0.15482027,96582.0,96581.0,0.2454552]
["bitfinex-derivatives","BTCF0:USTF0",1740281627493,0.36187327,96582.0,96581.0,0.2454552]
["bitfinex-derivatives","BTCF0:USTF0",1740281628092,0.37187327,96582.0,96581.0,0.2454552]
["bitfinex-derivatives","BTCF0:USTF0",1740281628390,0.207053,96582.0,96581.0,0.2454552]
["bitfinex-derivatives","BTCF0:USTF0",1740281630891,0.207053,96582.0,96581.0,0.3461352]
["bitfinex-derivatives","BTCF0:USTF0",1740281633194,0.207053,96582.0,96581.0,0.3460952]
["bitfinex-derivatives","BTCF0:USTF0",1740281640298,0.20719935,96587.0,96586.0,0.2070444]
["bitfinex-derivatives","BTCF0:USTF0",1740281640704,0.20719935,96587.0,96586.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740281641001,0.20719935,96587.0,96586.0,0.2398444]
["bitfinex-derivatives","BTCF0:USTF0",1740281641602,0.20719935,96587.0,96586.0,0.2428444]
["bitfinex-derivatives","BTCF0:USTF0",1740281642799,0.20719935,96587.0,96586.0,0.2438444]
["bitfinex-derivatives","BTCF0:USTF0",1740281644796,0.20719935,96587.0,96586.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1740281645095,0.20719935,96587.0,96586.0,0.2438444]
["bitfinex-derivatives","BTCF0:USTF0",1740281648305,0.00015495,96587.0,96586.0,0.2438444]
["bitfinex-derivatives","BTCF0:USTF0",1740281648511,0.20719725,96587.0,96586.0,0.2438444]
["bitfinex-derivatives","BTCF0:USTF0",1740281656011,0.00015495,96587.0,96586.0,0.2438444]
["bitfinex-derivatives","BTCF0:USTF0",1740281656701,0.00015495,96587.0,96586.0,0.26002526]
["bitfinex-derivatives","BTCF0:USTF0",1740281657208,0.20719725,96587.0,96586.0,0.26002526]
["bitfinex-derivatives","BTCF0:USTF0",1740281658013,0.20719725,96587.0,96586.0,0.2438444]
["bitfinex-derivatives","BTCF0:USTF0",1740281658420,0.00015495,96587.0,96586.0,0.2438444]
["bitfinex-derivatives","BTCF0:USTF0",1740281658716,0.00015495,96587.0,96586.0,0.2600245]
["bitfinex-derivatives","BTCF0:USTF0",1740281659322,0.00015495,96587.0,96586.0,0.2438444]
["bitfinex-derivatives","BTCF0:USTF0",1740281660015,0.00015495,96587.0,96586.0,0.26002477]
["bitfinex-derivatives","BTCF0:USTF0",1740281660809,0.00015495,96587.0,96586.0,0.2438444]
["bitfinex-derivatives","BTCF0:USTF0",1740281662020,0.20719725,96587.0,96586.0,0.2438444]
["bitfinex-derivatives","BTCF0:USTF0",1740281662212,0.20719725,96587.0,96586.0,0.6046444]
["bitfinex-derivatives","BTCF0:USTF0",1740281665507,0.00015495,96587.0,96586.0,0.6046444]
["bitfinex-derivatives","BTCF0:USTF0",1740281666108,0.20719725,96587.0,96586.0,0.6046444]
["bitfinex-derivatives","BTCF0:USTF0",1740281666304,0.00015495,96587.0,96586.0,0.6046444]
["bitfinex-derivatives","BTCF0:USTF0",1740281666719,0.20719725,96587.0,96586.0,0.6046444]
["bitfinex-derivatives","BTCF0:USTF0",1740281668013,0.20719725,96587.0,96586.0,0.2438444]
["bitfinex-derivatives","BTCF0:USTF0",1740281668604,0.20719725,96587.0,96586.0,0.6046444]
["bitfinex-derivatives","BTCF0:USTF0",1740281669223,0.20719725,96587.0,96586.0,0.2438444]
["bitfinex-derivatives","BTCF0:USTF0",1740281669916,0.20719725,96587.0,96586.0,0.6046444]
["bitfinex-derivatives","BTCF0:USTF0",1740281670219,0.20719725,96587.0,96586.0,0.2438444]
["bitfinex-derivatives","BTCF0:USTF0",1740281677128,0.00015495,96587.0,96586.0,0.2438444]
["bitfinex-derivatives","BTCF0:USTF0",1740281678729,0.20719725,96587.0,96586.0,0.2438444]
["bitfinex-derivatives","BTCF0:USTF0",1740281679427,0.20719725,96587.0,96586.0,0.26002483]
["bitfinex-derivatives","BTCF0:USTF0",1740281680324,0.20719725,96587.0,96586.0,0.2438444]
["bitfinex-derivatives","BTCF0:USTF0",1740281680730,0.20719725,96587.0,96586.0,0.3444444]
["bitfinex-derivatives","BTCF0:USTF0",1740281692234,0.20719725,96587.0,96586.0,0.5923049]
["bitfinex-derivatives","BTCF0:USTF0",1740281692829,0.20719725,96587.0,96586.0,0.60848533]
["bitfinex-derivatives","BTCF0:USTF0",1740281696532,0.20719725,96587.0,96586.0,0.36062483]
["bitfinex-derivatives","BTCF0:USTF0",1740281699842,0.20719725,96587.0,96586.0,0.3444444]
["bitfinex-derivatives","BTCF0:USTF0",1740281703840,0.20719725,96587.0,96586.0,0.36062482]
["bitfinex-derivatives","BTCF0:USTF0",1740281704738,0.20719725,96587.0,96586.0,0.60848532]
["bitfinex-derivatives","BTCF0:USTF0",1740281704944,0.20719725,96587.0,96586.0,0.93648532]
["bitfinex-derivatives","BTCF0:USTF0",1740281705146,0.26839725,96587.0,96586.0,0.93648534]
["bitfinex-derivatives","BTCF0:USTF0",1740281705344,0.26839725,96587.0,96586.0,0.9203049]
["bitfinex-derivatives","BTCF0:USTF0",1740281706341,0.26839725,96587.0,96586.0,0.9202649]
["bitfinex-derivatives","BTCF0:USTF0",1740281706738,0.26839725,96587.0,96586.0,0.8197049]
["bitfinex-derivatives","BTCF0:USTF0",1740281706943,0.26839725,96587.0,96586.0,0.9202649]
["bitfinex-derivatives","BTCF0:USTF0",1740281707242,0.26839725,96587.0,96586.0,0.3524205]
["bitfinex-derivatives","BTCF0:USTF0",1740281707436,0.26839725,96587.0,96586.0,0.2518605]
["bitfinex-derivatives","BTCF0:USTF0",1740281708636,0.26839725,96587.0,96586.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740281715555,0.4234469,96587.0,96586.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740281719548,0.31873788,96587.0,96586.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740281721652,0.31873788,96587.0,96586.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740281721653,0.53563788,96587.0,96586.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740281724449,0.72200046,96587.0,96586.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740281726059,1.44360046,96587.0,96586.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740281728051,1.25723788,96587.0,96586.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740281732059,1.44360046,96587.0,96586.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740281734559,0.72200046,96587.0,96586.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740281734763,1.44360046,96587.0,96586.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740281735864,1.36993402,96587.0,96586.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740281739962,0.64833402,96587.0,96586.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740281740167,1.36993402,96587.0,96586.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740281744866,1.25723788,96587.0,96586.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740281750371,1.19603788,96587.0,96586.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740281752173,1.5215266,96587.0,96586.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740281756179,1.19603788,96587.0,96586.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740281758876,0.47443788,96587.0,96586.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740281759077,1.19603788,96587.0,96586.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740281759277,0.47443788,96587.0,96586.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740281759679,1.19603788,96587.0,96586.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740281764690,0.47443788,96587.0,96586.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740281764891,1.19603788,96587.0,96586.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740281765890,0.47443788,96587.0,96586.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740281766189,1.19603788,96587.0,96586.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740281766390,0.47443788,96587.0,96586.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740281766591,1.19603788,96587.0,96586.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740281766893,0.47443788,96587.0,96586.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740281767085,1.19603788,96587.0,96586.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740281768295,0.47443788,96587.0,96586.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740281768591,1.19603788,96587.0,96586.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740281769391,0.58638719,96587.0,96586.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740281769793,1.30798719,96587.0,96586.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740281770892,0.58638719,96587.0,96586.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740281771092,1.30798719,96587.0,96586.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740281771699,0.58638719,96587.0,96586.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740281771996,1.30798719,96587.0,96586.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740281773096,1.43814306,96587.0,96586.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740281775293,0.71654306,96587.0,96586.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740281775498,1.43814306,96587.0,96586.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740281776901,1.30798719,96587.0,96586.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740281783195,1.31198719,96587.0,96586.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740281783506,0.207068,96575.0,96574.0,0.01048974]
["bitfinex-derivatives","BTCF0:USTF0",1740281783804,0.2070745,96572.0,96571.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1740281785298,0.2070745,96572.0,96571.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1740281785607,0.2070745,96572.0,96571.0,0.07565103]
["bitfinex-derivatives","BTCF0:USTF0",1740281786506,0.2070745,96572.0,96571.0,0.07665103]
["bitfinex-derivatives","BTCF0:USTF0",1740281788009,0.25741513,96572.0,96571.0,0.07665103]
["bitfinex-derivatives","BTCF0:USTF0",1740281793201,0.25741513,96572.0,96571.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1740281793710,0.28871513,96572.0,96571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740281794213,0.29924846,96572.0,96571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740281794907,0.29924846,96572.0,96571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740281795207,0.2070809,96569.0,96568.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1740281795594,0.2371809,96569.0,96568.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1740281796504,0.2371809,96569.0,96568.0,0.00115525]
["bitfinex-derivatives","BTCF0:USTF0",1740281797411,0.3377009,96569.0,96568.0,0.00115525]
["bitfinex-derivatives","BTCF0:USTF0",1740281797606,0.3377009,96569.0,96568.0,0.00215525]
["bitfinex-derivatives","BTCF0:USTF0",1740281800607,0.4627743,96569.0,96568.0,0.00215525]
["bitfinex-derivatives","BTCF0:USTF0",1740281803514,0.3579498,96569.0,96568.0,0.00215525]
["bitfinex-derivatives","BTCF0:USTF0",1740281805405,0.7187498,96569.0,96568.0,0.00215525]
["bitfinex-derivatives","BTCF0:USTF0",1740281807920,0.3579498,96569.0,96568.0,0.00215525]
["bitfinex-derivatives","BTCF0:USTF0",1740281808120,0.7187498,96569.0,96568.0,0.00215525]
["bitfinex-derivatives","BTCF0:USTF0",1740281810426,0.90495788,96569.0,96568.0,0.00215525]
["bitfinex-derivatives","BTCF0:USTF0",1740281810615,0.54415788,96569.0,96568.0,0.00215525]
["bitfinex-derivatives","BTCF0:USTF0",1740281810814,0.90495788,96569.0,96568.0,0.00215525]
["bitfinex-derivatives","BTCF0:USTF0",1740281815228,0.54415788,96569.0,96568.0,0.00215525]
["bitfinex-derivatives","BTCF0:USTF0",1740281815424,0.90495788,96569.0,96568.0,0.00215525]
["bitfinex-derivatives","BTCF0:USTF0",1740281817233,0.7187498,96569.0,96568.0,0.00215525]
["bitfinex-derivatives","BTCF0:USTF0",1740281820935,0.3579498,96569.0,96568.0,0.00215525]
["bitfinex-derivatives","BTCF0:USTF0",1740281821123,0.7187498,96569.0,96568.0,0.00215525]
["bitfinex-derivatives","BTCF0:USTF0",1740281821325,0.6182298,96569.0,96568.0,0.20923825]
["bitfinex-derivatives","BTCF0:USTF0",1740281822435,0.0503489,96569.0,96568.0,0.20923825]
["bitfinex-derivatives","BTCF0:USTF0",1740281822827,0.2574298,96569.0,96568.0,0.20923825]
["bitfinex-derivatives","BTCF0:USTF0",1740281824233,0.2574298,96569.0,96568.0,0.00215525]
["bitfinex-derivatives","BTCF0:USTF0",1740281824533,0.2574298,96569.0,96568.0,0.20923825]
["bitfinex-derivatives","BTCF0:USTF0",1740281824933,0.2574298,96569.0,96568.0,0.24073825]
["bitfinex-derivatives","BTCF0:USTF0",1740281825727,0.2574298,96569.0,96568.0,0.03365525]
["bitfinex-derivatives","BTCF0:USTF0",1740281825932,0.2070809,96569.0,96568.0,0.03365525]
["bitfinex-derivatives","BTCF0:USTF0",1740281826130,0.2070809,96569.0,96568.0,0.24073825]
["bitfinex-derivatives","BTCF0:USTF0",1740281826837,0.2070809,96569.0,96568.0,0.03365525]
["bitfinex-derivatives","BTCF0:USTF0",1740281828736,0.2070809,96569.0,96568.0,0.00215525]
["bitfinex-derivatives","BTCF0:USTF0",1740281844749,0.36230849,96569.0,96568.0,0.00215525]
["bitfinex-derivatives","BTCF0:USTF0",1740281848947,0.61823,96569.0,96568.0,0.00215525]
["bitfinex-derivatives","BTCF0:USTF0",1740281849139,0.75051,96569.0,96568.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740281849541,0.65003,96569.0,96568.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740281849851,0.75051,96569.0,96568.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740281850749,0.76051,96569.0,96568.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740281853948,1.33821,96569.0,96568.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740281854456,1.4540044,96569.0,96568.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740281857254,0.2071002,96560.0,96559.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740281857453,0.2071388,96542.0,96541.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740281857651,0.5779388,96542.0,96541.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740281858150,0.6093388,96542.0,96541.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740281858357,0.6053388,96542.0,96541.0,0.04273865]
["bitfinex-derivatives","BTCF0:USTF0",1740281859145,0.6053388,96542.0,96541.0,0.04973865]
["bitfinex-derivatives","BTCF0:USTF0",1740281860651,0.6073388,96542.0,96541.0,0.04973865]
["bitfinex-derivatives","BTCF0:USTF0",1740281861153,0.6073388,96542.0,96541.0,0.04273865]
["bitfinex-derivatives","BTCF0:USTF0",1740281869467,0.2465388,96542.0,96541.0,0.04273865]
["bitfinex-derivatives","BTCF0:USTF0",1740281869767,0.6073388,96542.0,96541.0,0.04273865]
["bitfinex-derivatives","BTCF0:USTF0",1740281881770,0.6063388,96542.0,96541.0,0.04273865]
["bitfinex-derivatives","BTCF0:USTF0",1740281882370,0.65670213,96542.0,96541.0,0.04273865]
["bitfinex-derivatives","BTCF0:USTF0",1740281882972,0.65570213,96542.0,96541.0,0.04273865]
["bitfinex-derivatives","BTCF0:USTF0",1740281894181,0.6053388,96542.0,96541.0,0.04273865]
["bitfinex-derivatives","BTCF0:USTF0",1740281896382,0.6053388,96542.0,96541.0,0.01043865]
["bitfinex-derivatives","BTCF0:USTF0",1740281896582,0.4022,96542.0,96538.0,0.2071467]
["bitfinex-derivatives","BTCF0:USTF0",1740281896783,0.2171452,96539.0,96538.0,0.2071467]
["bitfinex-derivatives","BTCF0:USTF0",1740281897384,0.2071474,96538.0,96537.0,0.2720478]
["bitfinex-derivatives","BTCF0:USTF0",1740281897580,0.2171474,96538.0,96537.0,0.2720478]
["bitfinex-derivatives","BTCF0:USTF0",1740281898676,0.2171474,96538.0,96537.0,0.2730478]
["bitfinex-derivatives","BTCF0:USTF0",1740281898877,0.2171474,96538.0,96537.0,0.2740478]
["bitfinex-derivatives","BTCF0:USTF0",1740281899080,0.2171474,96538.0,96537.0,0.28453198]
["bitfinex-derivatives","BTCF0:USTF0",1740281899482,0.00052001,96539.0,96538.0,0.2071474]
["bitfinex-derivatives","BTCF0:USTF0",1740281899682,0.15539132,96544.0,96543.0,0.2071367]
["bitfinex-derivatives","BTCF0:USTF0",1740281900485,0.0102049,96547.0,96543.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740281900687,0.0102049,96547.0,96546.0,0.2071302]
["bitfinex-derivatives","BTCF0:USTF0",1740281900979,0.0102049,96547.0,96546.0,0.3075702]
["bitfinex-derivatives","BTCF0:USTF0",1740281901184,0.0102049,96547.0,96546.0,0.3704702]
["bitfinex-derivatives","BTCF0:USTF0",1740281901384,0.1859079,96548.0,96547.0,0.2071281]
["bitfinex-derivatives","BTCF0:USTF0",1740281901889,0.3930338,96548.0,96547.0,0.2071281]
["bitfinex-derivatives","BTCF0:USTF0",1740281903182,0.3930338,96548.0,96547.0,0.2101281]
["bitfinex-derivatives","BTCF0:USTF0",1740281903784,0.3930338,96548.0,96547.0,0.2121281]
["bitfinex-derivatives","BTCF0:USTF0",1740281903990,0.2071259,96548.0,96547.0,0.2121281]
["bitfinex-derivatives","BTCF0:USTF0",1740281904184,0.2071259,96548.0,96547.0,0.2101281]
["bitfinex-derivatives","BTCF0:USTF0",1740281904382,0.2071259,96548.0,96547.0,0.2121281]
["bitfinex-derivatives","BTCF0:USTF0",1740281906090,0.2071259,96548.0,96547.0,0.2111281]
["bitfinex-derivatives","BTCF0:USTF0",1740281909090,0.2071259,96548.0,96547.0,0.2091281]
["bitfinex-derivatives","BTCF0:USTF0",1740281910891,0.2399259,96548.0,96547.0,0.2091281]
["bitfinex-derivatives","BTCF0:USTF0",1740281911096,0.2399259,96548.0,96547.0,0.2081281]
["bitfinex-derivatives","BTCF0:USTF0",1740281911280,0.00015533,96551.0,96550.0,0.2071216]
["bitfinex-derivatives","BTCF0:USTF0",1740281911484,0.00015533,96551.0,96550.0,0.5679216]
["bitfinex-derivatives","BTCF0:USTF0",1740281911691,0.00015533,96551.0,96550.0,0.5779216]
["bitfinex-derivatives","BTCF0:USTF0",1740281914488,0.00015533,96551.0,96550.0,0.5789216]
["bitfinex-derivatives","BTCF0:USTF0",1740281915193,0.00015533,96551.0,96550.0,0.5799216]
["bitfinex-derivatives","BTCF0:USTF0",1740281936199,0.00015533,96551.0,96550.0,0.2191216]
["bitfinex-derivatives","BTCF0:USTF0",1740281936406,0.00015533,96551.0,96550.0,0.5799216]
["bitfinex-derivatives","BTCF0:USTF0",1740281942717,0.00015533,96551.0,96550.0,0.8582821]
["bitfinex-derivatives","BTCF0:USTF0",1740281946709,0.00015533,96551.0,96550.0,0.6104216]
["bitfinex-derivatives","BTCF0:USTF0",1740281948820,0.00015533,96551.0,96550.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740281949120,0.20727483,96551.0,96550.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740281949310,0.20727483,96551.0,96550.0,0.5699216]
["bitfinex-derivatives","BTCF0:USTF0",1740281949516,0.20727483,96551.0,96550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740281949820,0.23967483,96551.0,96550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740281950119,0.2071324,96545.0,96544.0,0.30967052]
["bitfinex-derivatives","BTCF0:USTF0",1740281950616,0.2393324,96545.0,96544.0,0.30967052]
["bitfinex-derivatives","BTCF0:USTF0",1740281951516,0.2393324,96545.0,96544.0,0.31667052]
["bitfinex-derivatives","BTCF0:USTF0",1740281953513,0.2393324,96545.0,96544.0,0.52380502]
["bitfinex-derivatives","BTCF0:USTF0",1740281953914,0.2393324,96545.0,96544.0,0.2141345]
["bitfinex-derivatives","BTCF0:USTF0",1740281959423,0.2393324,96545.0,96544.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740281959727,0.2393324,96545.0,96544.0,0.2141345]
["bitfinex-derivatives","BTCF0:USTF0",1740281960117,0.2393324,96545.0,96544.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740281968528,0.2718324,96545.0,96544.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740281972851,0.6326324,96545.0,96544.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740281981153,0.68299265,96545.0,96544.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740281985767,0.68299265,96545.0,96544.0,0.00647999]
["bitfinex-derivatives","BTCF0:USTF0",1740281987064,0.78335265,96545.0,96544.0,0.00647999]
["bitfinex-derivatives","BTCF0:USTF0",1740281988466,0.96926055,96545.0,96544.0,0.00647999]
["bitfinex-derivatives","BTCF0:USTF0",1740281988961,0.60846055,96545.0,96544.0,0.00647999]
["bitfinex-derivatives","BTCF0:USTF0",1740281989268,1.33006055,96545.0,96544.0,0.00647999]
["bitfinex-derivatives","BTCF0:USTF0",1740281991869,0.60846055,96545.0,96544.0,0.00647999]
["bitfinex-derivatives","BTCF0:USTF0",1740281992067,1.14415265,96545.0,96544.0,0.00647999]
["bitfinex-derivatives","BTCF0:USTF0",1740281997272,0.42255265,96545.0,96544.0,0.00647999]
["bitfinex-derivatives","BTCF0:USTF0",1740281997472,1.14415265,96545.0,96544.0,0.00647999]
["bitfinex-derivatives","BTCF0:USTF0",1740282005278,0.42255265,96545.0,96544.0,0.00647999]
["bitfinex-derivatives","BTCF0:USTF0",1740282005478,1.14415265,96545.0,96544.0,0.00647999]
["bitfinex-derivatives","BTCF0:USTF0",1740282005672,0.42255265,96545.0,96544.0,0.00647999]
["bitfinex-derivatives","BTCF0:USTF0",1740282005876,1.14415265,96545.0,96544.0,0.00647999]
["bitfinex-derivatives","BTCF0:USTF0",1740282009880,0.42255265,96545.0,96544.0,0.00647999]
["bitfinex-derivatives","BTCF0:USTF0",1740282010076,1.14415265,96545.0,96544.0,0.00647999]
["bitfinex-derivatives","BTCF0:USTF0",1740282013888,1.26367855,96545.0,96544.0,0.00647999]
["bitfinex-derivatives","BTCF0:USTF0",1740282014686,1.13111855,96545.0,96544.0,0.00647999]
["bitfinex-derivatives","BTCF0:USTF0",1740282015781,0.77031855,96545.0,96544.0,0.00647999]
["bitfinex-derivatives","BTCF0:USTF0",1740282018687,0.40951855,96545.0,96544.0,0.00647999]
["bitfinex-derivatives","BTCF0:USTF0",1740282018891,0.77031855,96545.0,96544.0,0.00647999]
["bitfinex-derivatives","BTCF0:USTF0",1740282019093,0.65079265,96545.0,96544.0,0.00647999]
["bitfinex-derivatives","BTCF0:USTF0",1740282019693,0.28999265,96545.0,96544.0,0.00647999]
["bitfinex-derivatives","BTCF0:USTF0",1740282019892,0.65079265,96545.0,96544.0,0.00647999]
["bitfinex-derivatives","BTCF0:USTF0",1740282036004,0.77062318,96545.0,96544.0,0.00647999]
["bitfinex-derivatives","BTCF0:USTF0",1740282052220,0.65079265,96545.0,96544.0,0.00647999]
["bitfinex-derivatives","BTCF0:USTF0",1740282059726,0.76963836,96545.0,96544.0,0.00647999]
["bitfinex-derivatives","BTCF0:USTF0",1740282063723,0.79963836,96545.0,96544.0,0.00647999]
["bitfinex-derivatives","BTCF0:USTF0",1740282076835,0.79963836,96545.0,96544.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740282080844,0.80963836,96545.0,96544.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740282081944,0.2071581,96533.0,96532.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740282082143,0.6782381,96533.0,96532.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740282082348,0.7742381,96533.0,96532.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740282083648,0.78460716,96533.0,96532.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740282083858,0.78560716,96533.0,96532.0,0.00500002]
["bitfinex-derivatives","BTCF0:USTF0",1740282084851,0.78560716,96533.0,96532.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1740282087049,0.83596741,96533.0,96532.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1740282095258,0.92318326,96533.0,96532.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1740282098758,0.9128142,96533.0,96532.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1740282098942,0.9128142,96533.0,96532.0,0.00246956]
["bitfinex-derivatives","BTCF0:USTF0",1740282100658,0.92301243,96533.0,96532.0,0.00246956]
["bitfinex-derivatives","BTCF0:USTF0",1740282101658,0.9128142,96533.0,96532.0,0.00246956]
["bitfinex-derivatives","BTCF0:USTF0",1740282104256,0.8125342,96533.0,96532.0,0.00246956]
["bitfinex-derivatives","BTCF0:USTF0",1740282104453,0.9128142,96533.0,96532.0,0.00246956]
["bitfinex-derivatives","BTCF0:USTF0",1740282104847,0.8125342,96533.0,96532.0,0.00246956]
["bitfinex-derivatives","BTCF0:USTF0",1740282105048,0.7392342,96533.0,96532.0,0.00246956]
["bitfinex-derivatives","BTCF0:USTF0",1740282105263,0.7492342,96533.0,96532.0,0.00246956]
["bitfinex-derivatives","BTCF0:USTF0",1740282105450,0.7392342,96533.0,96532.0,0.00246956]
["bitfinex-derivatives","BTCF0:USTF0",1740282105656,0.7392342,96533.0,96532.0,0.01292431]
["bitfinex-derivatives","BTCF0:USTF0",1740282106162,0.7492342,96533.0,96532.0,0.01292431]
["bitfinex-derivatives","BTCF0:USTF0",1740282107364,0.7392342,96533.0,96532.0,0.01292431]
["bitfinex-derivatives","BTCF0:USTF0",1740282109468,0.61931835,96533.0,96532.0,0.01292431]
["bitfinex-derivatives","BTCF0:USTF0",1740282109868,0.25851835,96533.0,96532.0,0.01292431]
["bitfinex-derivatives","BTCF0:USTF0",1740282110069,0.61931835,96533.0,96532.0,0.01292431]
["bitfinex-derivatives","BTCF0:USTF0",1740282110860,0.61931835,96533.0,96532.0,0.22008461]
["bitfinex-derivatives","BTCF0:USTF0",1740282118375,0.5689581,96533.0,96532.0,0.22008461]
["bitfinex-derivatives","BTCF0:USTF0",1740282135185,0.6000581,96533.0,96532.0,0.22008461]
["bitfinex-derivatives","BTCF0:USTF0",1740282135983,0.2392581,96533.0,96532.0,0.22008461]
["bitfinex-derivatives","BTCF0:USTF0",1740282144589,0.001,96533.0,96532.0,0.22008461]
["bitfinex-derivatives","BTCF0:USTF0",1740282144793,0.001,96533.0,96532.0,0.28168461]
["bitfinex-derivatives","BTCF0:USTF0",1740282145183,0.001,96533.0,96532.0,0.29168461]
["bitfinex-derivatives","BTCF0:USTF0",1740282145489,0.15507396,96537.0,96536.0,0.2071517]
["bitfinex-derivatives","BTCF0:USTF0",1740282145696,0.15507396,96537.0,96536.0,0.5679517]
["bitfinex-derivatives","BTCF0:USTF0",1740282145996,0.15507396,96537.0,96536.0,0.5992517]
["bitfinex-derivatives","BTCF0:USTF0",1740282146494,0.36222346,96537.0,96536.0,0.6002517]
["bitfinex-derivatives","BTCF0:USTF0",1740282146697,0.36222346,96537.0,96536.0,0.5689517]
["bitfinex-derivatives","BTCF0:USTF0",1740282146990,0.36222346,96537.0,96536.0,0.6731917]
["bitfinex-derivatives","BTCF0:USTF0",1740282147189,0.15507396,96537.0,96536.0,0.6731917]
["bitfinex-derivatives","BTCF0:USTF0",1740282148987,0.36222346,96537.0,96536.0,0.6731917]
["bitfinex-derivatives","BTCF0:USTF0",1740282149890,0.15507396,96537.0,96536.0,0.6731917]
["bitfinex-derivatives","BTCF0:USTF0",1740282150589,0.237348,96538.0,96537.0,0.2071495]
["bitfinex-derivatives","BTCF0:USTF0",1740282151900,0.0302,96538.0,96537.0,0.2071495]
["bitfinex-derivatives","BTCF0:USTF0",1740282152786,0.0302,96538.0,96537.0,0.2091495]
["bitfinex-derivatives","BTCF0:USTF0",1740282153196,0.0302,96538.0,96537.0,0.2121495]
["bitfinex-derivatives","BTCF0:USTF0",1740282157805,0.0309,96539.0,96537.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740282157993,0.0309,96539.0,96538.0,0.2071474]
["bitfinex-derivatives","BTCF0:USTF0",1740282158296,0.0309,96539.0,96538.0,0.2399474]
["bitfinex-derivatives","BTCF0:USTF0",1740282159797,0.0309,96539.0,96538.0,0.2429474]
["bitfinex-derivatives","BTCF0:USTF0",1740282160400,0.0309,96539.0,96538.0,0.2449474]
["bitfinex-derivatives","BTCF0:USTF0",1740282166702,0.0309,96539.0,96538.0,0.2776474]
["bitfinex-derivatives","BTCF0:USTF0",1740282170302,0.0309,96539.0,96538.0,0.2449474]
["bitfinex-derivatives","BTCF0:USTF0",1740282175610,0.0309,96539.0,96538.0,0.6057474]
["bitfinex-derivatives","BTCF0:USTF0",1740282176517,0.0312,96548.0,96538.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1740282176714,0.0312,96548.0,96547.0,0.5679281]
["bitfinex-derivatives","BTCF0:USTF0",1740282176913,0.0312,96548.0,96547.0,0.6681281]
["bitfinex-derivatives","BTCF0:USTF0",1740282177122,0.0312,96548.0,96547.0,0.6984281]
["bitfinex-derivatives","BTCF0:USTF0",1740282178405,0.0312,96548.0,96547.0,0.6994281]
["bitfinex-derivatives","BTCF0:USTF0",1740282179407,0.0312,96548.0,96547.0,0.7004281]
["bitfinex-derivatives","BTCF0:USTF0",1740282179615,0.0613,96548.0,96547.0,0.7004281]
["bitfinex-derivatives","BTCF0:USTF0",1740282179813,0.3001259,96548.0,96547.0,0.7004281]
["bitfinex-derivatives","BTCF0:USTF0",1740282180013,0.3001259,96548.0,96547.0,0.6701281]
["bitfinex-derivatives","BTCF0:USTF0",1740282180425,0.3001259,96548.0,96547.0,0.6711281]
["bitfinex-derivatives","BTCF0:USTF0",1740282182224,0.3001259,96548.0,96547.0,0.3103281]
["bitfinex-derivatives","BTCF0:USTF0",1740282182417,0.3001259,96548.0,96547.0,0.6711281]
["bitfinex-derivatives","BTCF0:USTF0",1740282183626,0.3001259,96548.0,96547.0,0.3103281]
["bitfinex-derivatives","BTCF0:USTF0",1740282183829,0.3001259,96548.0,96547.0,0.6691281]
["bitfinex-derivatives","BTCF0:USTF0",1740282184121,0.3001259,96548.0,96547.0,0.6711281]
["bitfinex-derivatives","BTCF0:USTF0",1740282187032,0.3001259,96548.0,96547.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740282187229,0.3001259,96548.0,96547.0,0.5709281]
["bitfinex-derivatives","BTCF0:USTF0",1740282187931,0.3001259,96548.0,96547.0,0.5699281]
["bitfinex-derivatives","BTCF0:USTF0",1740282189034,0.3001259,96548.0,96547.0,0.5689281]
["bitfinex-derivatives","BTCF0:USTF0",1740282189932,0.3001259,96548.0,96547.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740282190621,0.3001259,96548.0,96547.0,0.5689281]
["bitfinex-derivatives","BTCF0:USTF0",1740282190825,0.3001259,96548.0,96547.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740282191033,0.3001259,96548.0,96547.0,0.5689281]
["bitfinex-derivatives","BTCF0:USTF0",1740282191332,0.3001259,96548.0,96547.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740282191726,0.3001259,96548.0,96547.0,0.5689281]
["bitfinex-derivatives","BTCF0:USTF0",1740282192339,0.3001259,96548.0,96547.0,0.2081281]
["bitfinex-derivatives","BTCF0:USTF0",1740282192726,0.3001259,96548.0,96547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740282195156,0.3001259,96548.0,96547.0,0.2081281]
["bitfinex-derivatives","BTCF0:USTF0",1740282196055,0.3001259,96548.0,96547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740282196555,0.3001259,96548.0,96547.0,0.2081281]
["bitfinex-derivatives","BTCF0:USTF0",1740282197457,0.3001259,96548.0,96547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740282198350,0.3001259,96548.0,96547.0,0.2081281]
["bitfinex-derivatives","BTCF0:USTF0",1740282198754,0.3001259,96548.0,96547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740282199154,0.3001259,96548.0,96547.0,0.2081281]
["bitfinex-derivatives","BTCF0:USTF0",1740282201347,0.3001259,96548.0,96547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740282202151,0.3001259,96548.0,96547.0,0.2081281]
["bitfinex-derivatives","BTCF0:USTF0",1740282203957,0.3001259,96548.0,96547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740282206062,0.35048031,96548.0,96547.0,0.2081281]
["bitfinex-derivatives","BTCF0:USTF0",1740282210059,0.35048031,96548.0,96547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740282212966,0.35048031,96548.0,96547.0,0.2081281]
["bitfinex-derivatives","BTCF0:USTF0",1740282213463,0.31928031,96548.0,96547.0,0.2081281]
["bitfinex-derivatives","BTCF0:USTF0",1740282214654,0.2689259,96548.0,96547.0,0.2081281]
["bitfinex-derivatives","BTCF0:USTF0",1740282215465,0.2689259,96548.0,96547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740282216455,0.2689259,96548.0,96547.0,0.2081281]
["bitfinex-derivatives","BTCF0:USTF0",1740282216755,0.2689259,96548.0,96547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740282218667,0.2689259,96548.0,96547.0,0.2081281]
["bitfinex-derivatives","BTCF0:USTF0",1740282218963,0.2689259,96548.0,96547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740282219354,0.2689259,96548.0,96547.0,0.2081281]
["bitfinex-derivatives","BTCF0:USTF0",1740282222163,0.2689259,96548.0,96547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740282222853,0.31928031,96548.0,96547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740282228261,0.31928031,96548.0,96547.0,0.2081281]
["bitfinex-derivatives","BTCF0:USTF0",1740282229963,0.2689259,96548.0,96547.0,0.2081281]
["bitfinex-derivatives","BTCF0:USTF0",1740282230163,0.2689259,96548.0,96547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740282230363,0.2689259,96548.0,96547.0,0.2081281]
["bitfinex-derivatives","BTCF0:USTF0",1740282233466,0.2689259,96548.0,96547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740282234075,0.2689259,96548.0,96547.0,0.2081281]
["bitfinex-derivatives","BTCF0:USTF0",1740282234776,0.2689259,96548.0,96547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740282235074,0.2689259,96548.0,96547.0,0.2081281]
["bitfinex-derivatives","BTCF0:USTF0",1740282235262,0.2689259,96548.0,96547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740282235768,0.2689259,96548.0,96547.0,0.2081281]
["bitfinex-derivatives","BTCF0:USTF0",1740282235970,0.2689259,96548.0,96547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740282236171,0.2689259,96548.0,96547.0,0.2081281]
["bitfinex-derivatives","BTCF0:USTF0",1740282238166,0.31928031,96548.0,96547.0,0.2081281]
["bitfinex-derivatives","BTCF0:USTF0",1740282241068,0.31928031,96548.0,96547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740282241268,0.31928031,96548.0,96547.0,0.2081281]
["bitfinex-derivatives","BTCF0:USTF0",1740282241472,0.31928031,96548.0,96547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740282241674,0.31928031,96548.0,96547.0,0.2081281]
["bitfinex-derivatives","BTCF0:USTF0",1740282241964,0.31928031,96548.0,96547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740282242575,0.31928031,96548.0,96547.0,0.2081281]
["bitfinex-derivatives","BTCF0:USTF0",1740282242975,0.31928031,96548.0,96547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740282243282,0.31928031,96548.0,96547.0,0.2081281]
["bitfinex-derivatives","BTCF0:USTF0",1740282243872,0.31928031,96548.0,96547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740282244580,0.31928031,96548.0,96547.0,0.2081281]
["bitfinex-derivatives","BTCF0:USTF0",1740282245584,0.31928031,96548.0,96547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740282245887,0.31928031,96548.0,96547.0,0.2081281]
["bitfinex-derivatives","BTCF0:USTF0",1740282246489,0.31928031,96548.0,96547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740282246986,0.31928031,96548.0,96547.0,0.2081281]
["bitfinex-derivatives","BTCF0:USTF0",1740282248878,0.2689259,96548.0,96547.0,0.2081281]
["bitfinex-derivatives","BTCF0:USTF0",1740282255194,0.2689259,96548.0,96547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740282257683,0.31928031,96548.0,96547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740282261905,0.2689259,96548.0,96547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740282275013,0.31928239,96548.0,96547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740282284217,0.2689259,96548.0,96547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740282285612,0.2372259,96548.0,96547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740282290727,0.28758224,96548.0,96547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740282295125,0.40684668,96548.0,96547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740282299931,0.28758224,96548.0,96547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740282301519,0.05035634,96548.0,96547.0,0.2081281]
["bitfinex-derivatives","BTCF0:USTF0",1740282302120,0.25748224,96548.0,96547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740282302316,0.25748224,96548.0,96547.0,0.2081281]
["bitfinex-derivatives","BTCF0:USTF0",1740282302619,0.25748224,96548.0,96547.0,0.3082481]
["bitfinex-derivatives","BTCF0:USTF0",1740282303634,0.25748224,96548.0,96547.0,0.2081281]
["bitfinex-derivatives","BTCF0:USTF0",1740282303831,0.25748224,96548.0,96547.0,0.3082481]
["bitfinex-derivatives","BTCF0:USTF0",1740282307837,0.2071259,96548.0,96547.0,0.3082481]
["bitfinex-derivatives","BTCF0:USTF0",1740282315040,0.2071259,96548.0,96547.0,0.2081281]
["bitfinex-derivatives","BTCF0:USTF0",1740282315239,0.2071259,96548.0,96547.0,0.3082481]
["bitfinex-derivatives","BTCF0:USTF0",1740282315440,0.2385259,96548.0,96547.0,0.3082481]
["bitfinex-derivatives","BTCF0:USTF0",1740282315642,0.28887921,96548.0,96547.0,0.3082481]
["bitfinex-derivatives","BTCF0:USTF0",1740282317541,0.28887921,96548.0,96547.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1740282317846,0.28887921,96548.0,96547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740282318643,0.08175331,96548.0,96538.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1740282318851,0.2071452,96539.0,96538.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1740282319243,0.2707452,96539.0,96538.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1740282319744,0.2707452,96539.0,96538.0,0.3092674]
["bitfinex-derivatives","BTCF0:USTF0",1740282320051,0.2707452,96539.0,96538.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1740282320436,0.6315452,96539.0,96538.0,0.19951752]
["bitfinex-derivatives","BTCF0:USTF0",1740282320747,0.6315452,96539.0,96538.0,0.20151752]
["bitfinex-derivatives","BTCF0:USTF0",1740282321945,0.2707452,96539.0,96538.0,0.20151752]
["bitfinex-derivatives","BTCF0:USTF0",1740282326546,0.2707452,96539.0,96538.0,0.40866492]
["bitfinex-derivatives","BTCF0:USTF0",1740282326753,0.2707452,96539.0,96538.0,0.01556091]
["bitfinex-derivatives","BTCF0:USTF0",1740282328142,0.2707452,96539.0,96538.0,0.22270831]
["bitfinex-derivatives","BTCF0:USTF0",1740282330556,0.2707452,96539.0,96538.0,0.01556091]
["bitfinex-derivatives","BTCF0:USTF0",1740282331053,0.2707452,96539.0,96538.0,0.22270831]
["bitfinex-derivatives","BTCF0:USTF0",1740282331054,0.32110745,96539.0,96538.0,0.22270831]
["bitfinex-derivatives","BTCF0:USTF0",1740282331358,0.32110745,96539.0,96538.0,0.01556091]
["bitfinex-derivatives","BTCF0:USTF0",1740282335045,0.2707452,96539.0,96538.0,0.01556091]
["bitfinex-derivatives","BTCF0:USTF0",1740282342253,0.42580504,96539.0,96538.0,0.01556091]
["bitfinex-derivatives","BTCF0:USTF0",1740282342449,0.42580504,96539.0,96538.0,0.22270831]
["bitfinex-derivatives","BTCF0:USTF0",1740282342643,0.42580504,96539.0,96538.0,0.01556091]
["bitfinex-derivatives","BTCF0:USTF0",1740282344360,0.42580504,96539.0,96538.0,0.22270831]
["bitfinex-derivatives","BTCF0:USTF0",1740282345058,0.42580504,96539.0,96538.0,0.01556091]
["bitfinex-derivatives","BTCF0:USTF0",1740282345451,0.42580504,96539.0,96538.0,0.22270831]
["bitfinex-derivatives","BTCF0:USTF0",1740282345650,0.42580504,96539.0,96538.0,0.01556091]
["bitfinex-derivatives","BTCF0:USTF0",1740282345854,0.42580504,96539.0,96538.0,0.22270831]
["bitfinex-derivatives","BTCF0:USTF0",1740282346554,0.42580504,96539.0,96538.0,0.01556091]
["bitfinex-derivatives","BTCF0:USTF0",1740282346857,0.42580504,96539.0,96538.0,0.22270831]
["bitfinex-derivatives","BTCF0:USTF0",1740282347062,0.42580504,96539.0,96538.0,0.01556091]
["bitfinex-derivatives","BTCF0:USTF0",1740282347363,0.42580504,96539.0,96538.0,0.22270831]
["bitfinex-derivatives","BTCF0:USTF0",1740282347557,0.42580504,96539.0,96538.0,0.01556091]
["bitfinex-derivatives","BTCF0:USTF0",1740282347755,0.42580504,96539.0,96538.0,0.22270831]
["bitfinex-derivatives","BTCF0:USTF0",1740282348261,0.42580504,96539.0,96538.0,0.01556091]
["bitfinex-derivatives","BTCF0:USTF0",1740282348665,0.42580504,96539.0,96538.0,0.22270831]
["bitfinex-derivatives","BTCF0:USTF0",1740282351361,0.2707452,96539.0,96538.0,0.22270831]
["bitfinex-derivatives","BTCF0:USTF0",1740282351558,0.2387452,96539.0,96538.0,0.22270831]
["bitfinex-derivatives","BTCF0:USTF0",1740282356154,0.15505984,96541.0,96538.0,0.01556091]
["bitfinex-derivatives","BTCF0:USTF0",1740282356353,0.15505984,96541.0,96540.0,0.5679431]
["bitfinex-derivatives","BTCF0:USTF0",1740282358072,0.15505984,96541.0,96540.0,0.5709431]
["bitfinex-derivatives","BTCF0:USTF0",1740282359172,0.2071349,96544.0,96543.0,0.2071367]
["bitfinex-derivatives","BTCF0:USTF0",1740282359563,0.2071349,96544.0,96543.0,0.2384367]
["bitfinex-derivatives","BTCF0:USTF0",1740282360264,0.2071349,96544.0,96543.0,0.3395167]
["bitfinex-derivatives","BTCF0:USTF0",1740282361168,0.2071349,96544.0,96543.0,0.3415167]
["bitfinex-derivatives","BTCF0:USTF0",1740282362877,0.2071349,96544.0,96543.0,0.2414367]
["bitfinex-derivatives","BTCF0:USTF0",1740282363080,0.2071349,96544.0,96543.0,0.3415167]
["bitfinex-derivatives","BTCF0:USTF0",1740282364776,0.2071349,96544.0,96543.0,0.7023167]
["bitfinex-derivatives","BTCF0:USTF0",1740282366975,0.05193543,96551.0,96548.0,0.2589025]
["bitfinex-derivatives","BTCF0:USTF0",1740282366976,0.2071299,96549.0,96548.0,0.2589025]
["bitfinex-derivatives","BTCF0:USTF0",1740282367369,0.00015533,96551.0,96549.0,0.2589025]
["bitfinex-derivatives","BTCF0:USTF0",1740282367370,0.2589031,96550.0,96549.0,0.2589025]
["bitfinex-derivatives","BTCF0:USTF0",1740282367568,0.2589031,96550.0,96549.0,0.3224025]
["bitfinex-derivatives","BTCF0:USTF0",1740282367769,0.00015533,96551.0,96550.0,0.2071216]
["bitfinex-derivatives","BTCF0:USTF0",1740282369971,0.00115533,96551.0,96550.0,0.2071216]
["bitfinex-derivatives","BTCF0:USTF0",1740282371072,0.20827483,96551.0,96550.0,0.2071216]
["bitfinex-derivatives","BTCF0:USTF0",1740282374074,0.23877483,96551.0,96550.0,0.2071216]
["bitfinex-derivatives","BTCF0:USTF0",1740282382890,0.03165533,96551.0,96550.0,0.2071216]
["bitfinex-derivatives","BTCF0:USTF0",1740282383790,0.23877483,96551.0,96550.0,0.2071216]
["bitfinex-derivatives","BTCF0:USTF0",1740282384092,0.03165533,96551.0,96550.0,0.2071216]
["bitfinex-derivatives","BTCF0:USTF0",1740282384881,0.23877483,96551.0,96550.0,0.2071216]
["bitfinex-derivatives","BTCF0:USTF0",1740282385693,0.03165533,96551.0,96550.0,0.2071216]
["bitfinex-derivatives","BTCF0:USTF0",1740282388090,0.03165533,96551.0,96550.0,0.39324784]
["bitfinex-derivatives","BTCF0:USTF0",1740282388291,0.00115533,96551.0,96550.0,0.39324784]
["bitfinex-derivatives","BTCF0:USTF0",1740282389487,0.00115533,96551.0,96550.0,0.75404784]
["bitfinex-derivatives","BTCF0:USTF0",1740282389694,0.00039881,96559.0,96558.0,0.2071045]
["bitfinex-derivatives","BTCF0:USTF0",1740282389897,0.00039881,96559.0,96558.0,0.6679845]
["bitfinex-derivatives","BTCF0:USTF0",1740282390095,0.00039881,96559.0,96558.0,0.7635845]
["bitfinex-derivatives","BTCF0:USTF0",1740282390987,0.00339881,96559.0,96558.0,0.7635845]
["bitfinex-derivatives","BTCF0:USTF0",1740282391290,0.21350111,96559.0,96558.0,0.7635845]
["bitfinex-derivatives","BTCF0:USTF0",1740282391993,0.21350111,96559.0,96558.0,0.7007845]
["bitfinex-derivatives","BTCF0:USTF0",1740282396399,0.00639881,96559.0,96558.0,0.7007845]
["bitfinex-derivatives","BTCF0:USTF0",1740282397996,0.21350111,96559.0,96558.0,0.7007845]
["bitfinex-derivatives","BTCF0:USTF0",1740282398192,0.21350111,96559.0,96558.0,0.6007045]
["bitfinex-derivatives","BTCF0:USTF0",1740282398391,0.00639881,96559.0,96558.0,0.7007445]
["bitfinex-derivatives","BTCF0:USTF0",1740282398996,0.21350111,96559.0,96558.0,0.7007445]
["bitfinex-derivatives","BTCF0:USTF0",1740282399407,0.00639881,96559.0,96558.0,0.7007445]
["bitfinex-derivatives","BTCF0:USTF0",1740282400999,0.21350111,96559.0,96558.0,0.7007445]
["bitfinex-derivatives","BTCF0:USTF0",1740282404610,0.00639881,96559.0,96558.0,0.7007445]
["bitfinex-derivatives","BTCF0:USTF0",1740282404801,0.21350111,96559.0,96558.0,0.7007445]
["bitfinex-derivatives","BTCF0:USTF0",1740282405400,0.00639881,96559.0,96558.0,0.7007445]
["bitfinex-derivatives","BTCF0:USTF0",1740282406109,0.21350111,96559.0,96558.0,0.7007445]
["bitfinex-derivatives","BTCF0:USTF0",1740282406308,0.00639881,96559.0,96558.0,0.7007445]
["bitfinex-derivatives","BTCF0:USTF0",1740282407009,0.21350111,96559.0,96558.0,0.7007445]
["bitfinex-derivatives","BTCF0:USTF0",1740282409102,0.00639881,96559.0,96558.0,0.7007445]
["bitfinex-derivatives","BTCF0:USTF0",1740282409303,0.21350111,96559.0,96558.0,0.88679223]
["bitfinex-derivatives","BTCF0:USTF0",1740282409907,0.00639881,96559.0,96558.0,0.88679223]
["bitfinex-derivatives","BTCF0:USTF0",1740282414014,0.00639881,96559.0,96558.0,0.7007445]
["bitfinex-derivatives","BTCF0:USTF0",1740282416218,0.21350111,96559.0,96558.0,0.7007445]
["bitfinex-derivatives","BTCF0:USTF0",1740282416521,0.00639881,96559.0,96558.0,0.7007445]
["bitfinex-derivatives","BTCF0:USTF0",1740282418014,0.13359881,96559.0,96558.0,0.7007445]
["bitfinex-derivatives","BTCF0:USTF0",1740282421132,0.28865865,96559.0,96558.0,0.7007445]
["bitfinex-derivatives","BTCF0:USTF0",1740282422326,0.49576095,96559.0,96558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740282422633,0.49576095,96559.0,96558.0,0.6686645]
["bitfinex-derivatives","BTCF0:USTF0",1740282422836,0.49576095,96559.0,96558.0,0.6686245]
["bitfinex-derivatives","BTCF0:USTF0",1740282423741,0.49576095,96559.0,96558.0,0.5679045]
["bitfinex-derivatives","BTCF0:USTF0",1740282423938,0.49576095,96559.0,96558.0,0.6685845]
["bitfinex-derivatives","BTCF0:USTF0",1740282425727,0.49576095,96559.0,96558.0,0.5679045]
["bitfinex-derivatives","BTCF0:USTF0",1740282425933,0.34070111,96559.0,96558.0,0.6685445]
["bitfinex-derivatives","BTCF0:USTF0",1740282429041,0.34070111,96559.0,96558.0,0.5679045]
["bitfinex-derivatives","BTCF0:USTF0",1740282429343,0.34070111,96559.0,96558.0,0.6684645]
["bitfinex-derivatives","BTCF0:USTF0",1740282430930,0.34070111,96559.0,96558.0,0.5679045]
["bitfinex-derivatives","BTCF0:USTF0",1740282432535,0.39104891,96559.0,96558.0,0.5679045]
["bitfinex-derivatives","BTCF0:USTF0",1740282436839,0.39104891,96559.0,96558.0,0.5988045]
["bitfinex-derivatives","BTCF0:USTF0",1740282440044,0.3906501,96559.0,96558.0,0.5988045]
["bitfinex-derivatives","BTCF0:USTF0",1740282441549,0.3403023,96559.0,96558.0,0.5988045]
["bitfinex-derivatives","BTCF0:USTF0",1740282442049,0.1332,96559.0,96558.0,0.5988045]
["bitfinex-derivatives","BTCF0:USTF0",1740282442448,0.1332,96559.0,96558.0,0.6298045]
["bitfinex-derivatives","BTCF0:USTF0",1740282442648,0.15523573,96565.0,96564.0,0.2070916]
["bitfinex-derivatives","BTCF0:USTF0",1740282442952,0.39354285,96573.0,96563.0,0.0517733]
["bitfinex-derivatives","BTCF0:USTF0",1740282442953,0.18646845,96573.0,96563.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740282443148,0.18646845,96573.0,96572.0,0.2070745]
["bitfinex-derivatives","BTCF0:USTF0",1740282443348,0.18646845,96573.0,96572.0,0.3073545]
["bitfinex-derivatives","BTCF0:USTF0",1740282443551,0.18646845,96573.0,96572.0,0.4056545]
["bitfinex-derivatives","BTCF0:USTF0",1740282444648,0.18646845,96573.0,96572.0,0.41589248]
["bitfinex-derivatives","BTCF0:USTF0",1740282445752,0.39354075,96573.0,96572.0,0.41589248]
["bitfinex-derivatives","BTCF0:USTF0",1740282445954,0.2070723,96573.0,96572.0,0.60194021]
["bitfinex-derivatives","BTCF0:USTF0",1740282446251,0.2170723,96573.0,96572.0,0.96474021]
["bitfinex-derivatives","BTCF0:USTF0",1740282446452,0.01,96573.0,96572.0,0.96474021]
["bitfinex-derivatives","BTCF0:USTF0",1740282446652,0.2170723,96573.0,96572.0,0.96474021]
["bitfinex-derivatives","BTCF0:USTF0",1740282448742,0.2170723,96573.0,96572.0,0.60394021]
["bitfinex-derivatives","BTCF0:USTF0",1740282448946,0.2170723,96573.0,96572.0,0.96474021]
["bitfinex-derivatives","BTCF0:USTF0",1740282449152,0.01,96573.0,96572.0,0.96474021]
["bitfinex-derivatives","BTCF0:USTF0",1740282449346,0.01,96573.0,96572.0,0.77869248]
["bitfinex-derivatives","BTCF0:USTF0",1740282451156,0.2170723,96573.0,96572.0,0.77869248]
["bitfinex-derivatives","BTCF0:USTF0",1740282451351,0.01,96573.0,96572.0,0.77869248]
["bitfinex-derivatives","BTCF0:USTF0",1740282451752,0.2170723,96573.0,96572.0,0.77869248]
["bitfinex-derivatives","BTCF0:USTF0",1740282452352,0.01,96573.0,96572.0,0.77869248]
["bitfinex-derivatives","BTCF0:USTF0",1740282455462,0.01,96573.0,96572.0,0.41789248]
["bitfinex-derivatives","BTCF0:USTF0",1740282455850,0.01,96573.0,96572.0,0.77869248]
["bitfinex-derivatives","BTCF0:USTF0",1740282459260,0.0432,96573.0,96572.0,0.77869248]
["bitfinex-derivatives","BTCF0:USTF0",1740282460960,0.2502723,96573.0,96572.0,0.77869248]
["bitfinex-derivatives","BTCF0:USTF0",1740282461464,0.2502723,96573.0,96572.0,0.74579248]
["bitfinex-derivatives","BTCF0:USTF0",1740282462068,0.2502723,96573.0,96572.0,0.74587248]
["bitfinex-derivatives","BTCF0:USTF0",1740282462869,0.0432,96573.0,96572.0,0.74587248]
["bitfinex-derivatives","BTCF0:USTF0",1740282463062,0.2502723,96573.0,96572.0,0.74587248]
["bitfinex-derivatives","BTCF0:USTF0",1740282463260,0.0432,96573.0,96572.0,0.74587248]
["bitfinex-derivatives","BTCF0:USTF0",1740282463861,0.2502723,96573.0,96572.0,0.74587248]
["bitfinex-derivatives","BTCF0:USTF0",1740282464060,0.0432,96573.0,96572.0,0.74587248]
["bitfinex-derivatives","BTCF0:USTF0",1740282464959,0.2502723,96573.0,96572.0,0.74579248]
["bitfinex-derivatives","BTCF0:USTF0",1740282465167,0.0432,96573.0,96572.0,0.71359248]
["bitfinex-derivatives","BTCF0:USTF0",1740282465965,0.0432,96573.0,96572.0,0.35279248]
["bitfinex-derivatives","BTCF0:USTF0",1740282466166,0.0432,96573.0,96572.0,0.71359248]
["bitfinex-derivatives","BTCF0:USTF0",1740282466971,0.0432,96573.0,96572.0,0.35279248]
["bitfinex-derivatives","BTCF0:USTF0",1740282467160,0.0432,96573.0,96572.0,0.71359248]
["bitfinex-derivatives","BTCF0:USTF0",1740282468671,0.0432,96573.0,96572.0,0.35279248]
["bitfinex-derivatives","BTCF0:USTF0",1740282468970,0.2502723,96573.0,96572.0,0.71359248]
["bitfinex-derivatives","BTCF0:USTF0",1740282470873,0.2502723,96573.0,96572.0,0.35279248]
["bitfinex-derivatives","BTCF0:USTF0",1740282471164,0.0432,96573.0,96572.0,0.71359248]
["bitfinex-derivatives","BTCF0:USTF0",1740282475573,0.0432,96573.0,96572.0,0.71335248]
["bitfinex-derivatives","BTCF0:USTF0",1740282476074,0.2502723,96573.0,96572.0,0.71335248]
["bitfinex-derivatives","BTCF0:USTF0",1740282476275,0.0432,96573.0,96572.0,0.71335248]
["bitfinex-derivatives","BTCF0:USTF0",1740282477073,0.2502723,96573.0,96572.0,0.71335248]
["bitfinex-derivatives","BTCF0:USTF0",1740282477276,0.0432,96573.0,96572.0,0.71335248]
["bitfinex-derivatives","BTCF0:USTF0",1740282479878,0.2502723,96573.0,96572.0,0.71335248]
["bitfinex-derivatives","BTCF0:USTF0",1740282481880,0.2502723,96573.0,96572.0,0.35255248]
["bitfinex-derivatives","BTCF0:USTF0",1740282482070,0.2502723,96573.0,96572.0,0.71335248]
["bitfinex-derivatives","BTCF0:USTF0",1740282486591,0.0432,96573.0,96572.0,0.71335248]
["bitfinex-derivatives","BTCF0:USTF0",1740282494690,0.0402,96573.0,96572.0,0.71235248]
["bitfinex-derivatives","BTCF0:USTF0",1740282494891,0.0452,96573.0,96572.0,0.71235248]
["bitfinex-derivatives","BTCF0:USTF0",1740282495691,0.2522723,96573.0,96572.0,0.71235248]
["bitfinex-derivatives","BTCF0:USTF0",1740282496391,0.2522723,96573.0,96572.0,0.71135248]
["bitfinex-derivatives","BTCF0:USTF0",1740282496392,0.0452,96573.0,96572.0,0.71135248]
["bitfinex-derivatives","BTCF0:USTF0",1740282496988,0.0402,96573.0,96572.0,0.71135248]
["bitfinex-derivatives","BTCF0:USTF0",1740282497192,0.0452,96573.0,96572.0,0.71135248]
["bitfinex-derivatives","BTCF0:USTF0",1740282497691,0.2522723,96573.0,96572.0,0.71135248]
["bitfinex-derivatives","BTCF0:USTF0",1740282499187,0.0452,96573.0,96572.0,0.71135248]
["bitfinex-derivatives","BTCF0:USTF0",1740282499983,0.2522723,96573.0,96572.0,0.71135248]
["bitfinex-derivatives","BTCF0:USTF0",1740282501490,0.0452,96573.0,96572.0,0.71135248]
["bitfinex-derivatives","BTCF0:USTF0",1740282501685,0.2522723,96573.0,96572.0,0.71135248]
["bitfinex-derivatives","BTCF0:USTF0",1740282510089,0.0452,96573.0,96572.0,0.71135248]
["bitfinex-derivatives","BTCF0:USTF0",1740282512696,0.0709,96573.0,96572.0,0.71135248]
["bitfinex-derivatives","BTCF0:USTF0",1740282513695,0.0377,96573.0,96572.0,0.71135248]
["bitfinex-derivatives","BTCF0:USTF0",1740282513903,0.1155603,96588.0,96580.0,0.2070573]
["bitfinex-derivatives","BTCF0:USTF0",1740282514104,0.0638,96588.0,96580.0,0.6678973]
["bitfinex-derivatives","BTCF0:USTF0",1740282514299,0.2070527,96583.0,96580.0,0.7313973]
["bitfinex-derivatives","BTCF0:USTF0",1740282514506,0.0638,96588.0,96580.0,0.7313973]
["bitfinex-derivatives","BTCF0:USTF0",1740282514507,0.051762,96585.0,96580.0,0.7313973]
["bitfinex-derivatives","BTCF0:USTF0",1740282514707,0.207051,96583.0,96580.0,0.7313973]
["bitfinex-derivatives","BTCF0:USTF0",1740282515705,0.19346845,96581.0,96580.0,0.7313973]
["bitfinex-derivatives","BTCF0:USTF0",1740282515906,0.007,96581.0,96580.0,0.7313973]
["bitfinex-derivatives","BTCF0:USTF0",1740282516303,0.005,96581.0,96580.0,0.7323973]
["bitfinex-derivatives","BTCF0:USTF0",1740282516702,0.004,96581.0,96580.0,0.7313973]
["bitfinex-derivatives","BTCF0:USTF0",1740282516904,0.005,96581.0,96580.0,0.7313973]
["bitfinex-derivatives","BTCF0:USTF0",1740282519710,0.2120552,96581.0,96580.0,0.7313973]
["bitfinex-derivatives","BTCF0:USTF0",1740282522811,0.2438552,96581.0,96580.0,0.7313973]
["bitfinex-derivatives","BTCF0:USTF0",1740282525412,0.2438552,96581.0,96580.0,0.6992973]
["bitfinex-derivatives","BTCF0:USTF0",1740282536825,0.0368,96581.0,96580.0,0.6992973]
["bitfinex-derivatives","BTCF0:USTF0",1740282537013,0.2438552,96581.0,96580.0,0.6992973]
["bitfinex-derivatives","BTCF0:USTF0",1740282545327,0.29418922,96581.0,96580.0,0.6992973]
["bitfinex-derivatives","BTCF0:USTF0",1740282549929,0.29418922,96581.0,96580.0,0.46084]
["bitfinex-derivatives","BTCF0:USTF0",1740282550138,0.29418922,96581.0,96571.0,0.54710259]
["bitfinex-derivatives","BTCF0:USTF0",1740282550139,0.2070723,96573.0,96571.0,0.54710259]
["bitfinex-derivatives","BTCF0:USTF0",1740282550323,0.2070723,96573.0,96572.0,0.3588793]
["bitfinex-derivatives","BTCF0:USTF0",1740282550632,0.2070745,96572.0,96571.0,0.54782259]
["bitfinex-derivatives","BTCF0:USTF0",1740282550820,0.2070745,96572.0,96571.0,0.18630259]
["bitfinex-derivatives","BTCF0:USTF0",1740282551128,0.5678745,96572.0,96571.0,0.18630259]
["bitfinex-derivatives","BTCF0:USTF0",1740282551330,0.3608,96572.0,96566.0,0.24797805]
["bitfinex-derivatives","BTCF0:USTF0",1740282551534,0.2070852,96567.0,96566.0,0.24797805]
["bitfinex-derivatives","BTCF0:USTF0",1740282552431,0.2070852,96567.0,96566.0,0.24897805]
["bitfinex-derivatives","BTCF0:USTF0",1740282553029,0.2070852,96567.0,96566.0,0.24797805]
["bitfinex-derivatives","BTCF0:USTF0",1740282553223,0.2070852,96567.0,96566.0,0.24897805]
["bitfinex-derivatives","BTCF0:USTF0",1740282553633,0.5678852,96567.0,96566.0,0.24997805]
["bitfinex-derivatives","BTCF0:USTF0",1740282553828,0.5678852,96567.0,96566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740282554333,0.5678852,96567.0,96566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740282554521,0.5996852,96567.0,96566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740282554932,0.3926,96567.0,96560.0,0.21896197]
["bitfinex-derivatives","BTCF0:USTF0",1740282555130,0.2070981,96561.0,96560.0,0.21896197]
["bitfinex-derivatives","BTCF0:USTF0",1740282555639,0.2070981,96561.0,96560.0,0.01186207]
["bitfinex-derivatives","BTCF0:USTF0",1740282558735,0.2080981,96561.0,96560.0,0.01186207]
["bitfinex-derivatives","BTCF0:USTF0",1740282559138,0.2070981,96561.0,96560.0,0.01186207]
["bitfinex-derivatives","BTCF0:USTF0",1740282569342,0.2070981,96561.0,96560.0,0.01286207]
["bitfinex-derivatives","BTCF0:USTF0",1740282571341,0.2070981,96561.0,96560.0,0.01186207]
["bitfinex-derivatives","BTCF0:USTF0",1740282571840,0.2071045,96558.0,96557.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1740282572041,0.5679045,96558.0,96557.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1740282573745,0.5779045,96558.0,96557.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1740282579347,0.73276682,96558.0,96557.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1740282582448,0.73276682,96558.0,96551.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740282582449,0.2071174,96552.0,96551.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740282582650,0.2171174,96552.0,96551.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740282584648,0.2171174,96552.0,96551.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1740282590541,0.5779174,96552.0,96551.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1740282591556,0.2171174,96552.0,96551.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1740282591853,0.5779174,96552.0,96551.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1740282597050,0.26747379,96552.0,96551.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1740282604768,0.2171174,96552.0,96551.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1740282605463,0.0517804,96550.0,96543.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740282605771,0.2171345,96544.0,96543.0,0.04144127]
["bitfinex-derivatives","BTCF0:USTF0",1740282606771,0.2171345,96544.0,96543.0,0.04644127]
["bitfinex-derivatives","BTCF0:USTF0",1740282608082,0.2171345,96544.0,96543.0,0.05044127]
["bitfinex-derivatives","BTCF0:USTF0",1740282608475,0.2171345,96544.0,96543.0,0.04644127]
["bitfinex-derivatives","BTCF0:USTF0",1740282608675,0.2171345,96544.0,96543.0,0.11274127]
["bitfinex-derivatives","BTCF0:USTF0",1740282612474,0.26749314,96544.0,96543.0,0.11274127]
["bitfinex-derivatives","BTCF0:USTF0",1740282616481,0.05035864,96544.0,96543.0,0.31987797]
["bitfinex-derivatives","BTCF0:USTF0",1740282616686,0.26749314,96544.0,96543.0,0.31987797]
["bitfinex-derivatives","BTCF0:USTF0",1740282621287,0.2171345,96544.0,96543.0,0.31987797]
["bitfinex-derivatives","BTCF0:USTF0",1740282623184,0.2171345,96544.0,96543.0,0.11274127]
["bitfinex-derivatives","BTCF0:USTF0",1740282623490,0.2171345,96544.0,96543.0,0.21278127]
["bitfinex-derivatives","BTCF0:USTF0",1740282623886,0.2171345,96544.0,96543.0,0.11274127]
["bitfinex-derivatives","BTCF0:USTF0",1740282624093,0.2171345,96544.0,96543.0,0.21278127]
["bitfinex-derivatives","BTCF0:USTF0",1740282624286,0.2171345,96544.0,96543.0,0.41991797]
["bitfinex-derivatives","BTCF0:USTF0",1740282636302,0.2171345,96544.0,96543.0,0.21278127]
["bitfinex-derivatives","BTCF0:USTF0",1740282636599,0.2171345,96544.0,96543.0,0.01934127]
["bitfinex-derivatives","BTCF0:USTF0",1740282636797,0.2071367,96543.0,96542.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1740282637105,0.2589453,96534.0,96533.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1740282637295,0.2689453,96534.0,96533.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1740282637799,0.2689453,96534.0,96533.0,0.11061907]
["bitfinex-derivatives","BTCF0:USTF0",1740282638298,0.2689453,96534.0,96533.0,0.11761907]
["bitfinex-derivatives","BTCF0:USTF0",1740282638900,0.2639453,96534.0,96533.0,0.11761907]
["bitfinex-derivatives","BTCF0:USTF0",1740282640198,0.2649453,96534.0,96533.0,0.12361907]
["bitfinex-derivatives","BTCF0:USTF0",1740282641089,0.2649453,96534.0,96533.0,0.33077717]
["bitfinex-derivatives","BTCF0:USTF0",1740282641904,0.2649453,96534.0,96533.0,0.12361907]
["bitfinex-derivatives","BTCF0:USTF0",1740282642201,0.2649453,96534.0,96533.0,0.33077717]
["bitfinex-derivatives","BTCF0:USTF0",1740282659210,0.2649453,96534.0,96533.0,0.32377717]
["bitfinex-derivatives","BTCF0:USTF0",1740282659413,0.2649453,96534.0,96533.0,0.32677717]
["bitfinex-derivatives","BTCF0:USTF0",1740282660312,0.2649453,96534.0,96533.0,0.11961907]
["bitfinex-derivatives","BTCF0:USTF0",1740282660512,0.2649453,96534.0,96533.0,0.32177717]
["bitfinex-derivatives","BTCF0:USTF0",1740282660915,0.2649453,96534.0,96533.0,0.32077717]
["bitfinex-derivatives","BTCF0:USTF0",1740282661222,0.2639453,96534.0,96533.0,0.32077717]
["bitfinex-derivatives","BTCF0:USTF0",1740282664015,0.2639453,96534.0,96533.0,0.11361907]
["bitfinex-derivatives","BTCF0:USTF0",1740282668221,0.2639453,96534.0,96533.0,0.32077717]
["bitfinex-derivatives","BTCF0:USTF0",1740282668423,0.2639453,96534.0,96533.0,0.11361907]
["bitfinex-derivatives","BTCF0:USTF0",1740282671922,0.2639453,96534.0,96533.0,0.01357907]
["bitfinex-derivatives","BTCF0:USTF0",1740282674735,0.31430949,96534.0,96533.0,0.01357907]
["bitfinex-derivatives","BTCF0:USTF0",1740282678834,0.31430949,96534.0,96533.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740282681248,0.31430949,96534.0,96533.0,0.01347722]
["bitfinex-derivatives","BTCF0:USTF0",1740282682445,0.31430949,96534.0,96533.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740282683849,0.31430949,96534.0,96533.0,0.01323011]
["bitfinex-derivatives","BTCF0:USTF0",1740282693552,0.2071989,96514.0,96503.0,0.22195437]
["bitfinex-derivatives","BTCF0:USTF0",1740282693763,0.2171989,96514.0,96511.0,0.2072049]
["bitfinex-derivatives","BTCF0:USTF0",1740282693945,0.2171989,96514.0,96510.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1740282694553,0.2171989,96514.0,96510.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740282694752,0.01,96514.0,96512.0,0.24797805]
["bitfinex-derivatives","BTCF0:USTF0",1740282694951,0.2172011,96513.0,96512.0,0.24797805]
["bitfinex-derivatives","BTCF0:USTF0",1740282695152,0.2102011,96513.0,96512.0,0.24797805]
["bitfinex-derivatives","BTCF0:USTF0",1740282695547,0.2102011,96513.0,96512.0,0.25831127]
["bitfinex-derivatives","BTCF0:USTF0",1740282696352,0.2112011,96513.0,96512.0,0.26531127]
["bitfinex-derivatives","BTCF0:USTF0",1740282696559,0.2122011,96513.0,96512.0,0.26531127]
["bitfinex-derivatives","BTCF0:USTF0",1740282697759,0.2122011,96513.0,96512.0,0.26031127]
["bitfinex-derivatives","BTCF0:USTF0",1740282699661,0.2122011,96513.0,96512.0,0.01233322]
["bitfinex-derivatives","BTCF0:USTF0",1740282727075,0.26257756,96513.0,96512.0,0.01233322]
["bitfinex-derivatives","BTCF0:USTF0",1740282730786,0.44913758,96513.0,96512.0,0.01233322]
["bitfinex-derivatives","BTCF0:USTF0",1740282732884,0.24893648,96513.0,96510.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740282733078,0.2172053,96511.0,96510.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740282734779,0.2182053,96511.0,96510.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1740282734985,0.2192053,96511.0,96510.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1740282736186,0.2192053,96511.0,96510.0,0.04572599]
["bitfinex-derivatives","BTCF0:USTF0",1740282736683,0.2192053,96511.0,96510.0,0.04272599]
["bitfinex-derivatives","BTCF0:USTF0",1740282736889,0.5800053,96511.0,96510.0,0.04272599]
["bitfinex-derivatives","BTCF0:USTF0",1740282737078,0.2192053,96511.0,96510.0,0.04272599]
["bitfinex-derivatives","BTCF0:USTF0",1740282737279,0.5810053,96511.0,96510.0,0.04272599]
["bitfinex-derivatives","BTCF0:USTF0",1740282738889,0.63138176,96511.0,96510.0,0.04272599]
["bitfinex-derivatives","BTCF0:USTF0",1740282739585,0.27058176,96511.0,96510.0,0.04272599]
["bitfinex-derivatives","BTCF0:USTF0",1740282739887,0.63138176,96511.0,96510.0,0.04272599]
["bitfinex-derivatives","BTCF0:USTF0",1740282742490,0.81786009,96511.0,96510.0,0.04272599]
["bitfinex-derivatives","BTCF0:USTF0",1740282745582,0.81786009,96511.0,96510.0,0.01032599]
["bitfinex-derivatives","BTCF0:USTF0",1740282745790,0.2072139,96507.0,96506.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740282746082,0.2172139,96507.0,96506.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740282746289,0.2480139,96507.0,96506.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740282746681,0.0408,96507.0,96504.0,0.03060403]
["bitfinex-derivatives","BTCF0:USTF0",1740282746979,0.2172182,96505.0,96504.0,0.03060403]
["bitfinex-derivatives","BTCF0:USTF0",1740282747490,0.2500182,96505.0,96504.0,0.03060403]
["bitfinex-derivatives","BTCF0:USTF0",1740282749282,0.2500182,96505.0,96504.0,0.00010403]
["bitfinex-derivatives","BTCF0:USTF0",1740282750189,0.2500182,96505.0,96504.0,0.00110403]
["bitfinex-derivatives","BTCF0:USTF0",1740282750489,0.30039466,96505.0,96504.0,0.00110403]
["bitfinex-derivatives","BTCF0:USTF0",1740282761388,0.26759466,96505.0,96504.0,0.00110403]
["bitfinex-derivatives","BTCF0:USTF0",1740282761588,0.26759466,96505.0,96504.0,0.03120403]
["bitfinex-derivatives","BTCF0:USTF0",1740282782727,0.45407299,96505.0,96504.0,0.03120403]
["bitfinex-derivatives","BTCF0:USTF0",1740282785729,0.26759466,96505.0,96504.0,0.03120403]
["bitfinex-derivatives","BTCF0:USTF0",1740282808244,0.29929466,96505.0,96504.0,0.03120403]
["bitfinex-derivatives","BTCF0:USTF0",1740282821058,0.26759466,96505.0,96504.0,0.03120403]
["bitfinex-derivatives","BTCF0:USTF0",1740282833853,0.26759466,96505.0,96504.0,0.00110403]
["bitfinex-derivatives","BTCF0:USTF0",1740282853388,0.24693824,96505.0,96502.0,0.01330185]
["bitfinex-derivatives","BTCF0:USTF0",1740282853583,0.2072268,96501.0,96499.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740282853785,0.2172268,96501.0,96499.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740282854881,0.2172268,96501.0,96500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1740282858599,0.26760326,96501.0,96500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1740282860494,0.2072483,96491.0,96490.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1740282860694,0.2072504,96490.0,96489.0,0.18678619]
["bitfinex-derivatives","BTCF0:USTF0",1740282860894,0.2172504,96490.0,96489.0,0.18610619]
["bitfinex-derivatives","BTCF0:USTF0",1740282861895,0.2182504,96490.0,96489.0,0.18710619]
["bitfinex-derivatives","BTCF0:USTF0",1740282862496,0.2192504,96490.0,96489.0,0.18710619]
["bitfinex-derivatives","BTCF0:USTF0",1740282864802,0.2192504,96490.0,96489.0,0.1994434]
["bitfinex-derivatives","BTCF0:USTF0",1740282865604,0.2192504,96490.0,96489.0,0.01333721]
["bitfinex-derivatives","BTCF0:USTF0",1740282870505,0.26963675,96490.0,96489.0,0.01333721]
["bitfinex-derivatives","BTCF0:USTF0",1740282878611,0.2192504,96490.0,96489.0,0.01333721]
["bitfinex-derivatives","BTCF0:USTF0",1740282889434,0.26963683,96490.0,96489.0,0.01333721]
["bitfinex-derivatives","BTCF0:USTF0",1740282904137,0.2072655,96483.0,96482.0,0.18610619]
["bitfinex-derivatives","BTCF0:USTF0",1740282904340,0.3171855,96483.0,96482.0,0.18610619]
["bitfinex-derivatives","BTCF0:USTF0",1740282904531,0.3785855,96483.0,96482.0,0.18610619]
["bitfinex-derivatives","BTCF0:USTF0",1740282904728,0.17132,96483.0,96478.0,0.18610619]
["bitfinex-derivatives","BTCF0:USTF0",1740282904930,0.5780741,96479.0,96478.0,0.18610619]
["bitfinex-derivatives","BTCF0:USTF0",1740282906135,0.5790741,96479.0,96478.0,0.18610619]
["bitfinex-derivatives","BTCF0:USTF0",1740282907241,0.5800741,96479.0,96478.0,0.18610619]
["bitfinex-derivatives","BTCF0:USTF0",1740282908129,0.5790741,96479.0,96478.0,0.18610619]
["bitfinex-derivatives","BTCF0:USTF0",1740282908337,0.2092741,96479.0,96478.0,0.39338239]
["bitfinex-derivatives","BTCF0:USTF0",1740282908531,0.2192741,96479.0,96478.0,0.39338239]
["bitfinex-derivatives","BTCF0:USTF0",1740282908732,0.2192741,96479.0,96478.0,0.18610619]
["bitfinex-derivatives","BTCF0:USTF0",1740282909333,0.2192741,96479.0,96476.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740282909334,0.012,96479.0,96476.0,0.2400796]
["bitfinex-derivatives","BTCF0:USTF0",1740282909540,0.2172784,96477.0,96476.0,0.2400796]
["bitfinex-derivatives","BTCF0:USTF0",1740282909735,0.2172784,96477.0,96476.0,0.13272]
["bitfinex-derivatives","BTCF0:USTF0",1740282910435,0.2172784,96477.0,96476.0,0.3400005]
["bitfinex-derivatives","BTCF0:USTF0",1740282911040,0.2182784,96477.0,96476.0,0.3400005]
["bitfinex-derivatives","BTCF0:USTF0",1740282911435,0.2182784,96477.0,96476.0,0.13272]
["bitfinex-derivatives","BTCF0:USTF0",1740282911837,0.2182784,96477.0,96476.0,0.3400005]
["bitfinex-derivatives","BTCF0:USTF0",1740282912043,0.2192784,96477.0,96476.0,0.3400005]
["bitfinex-derivatives","BTCF0:USTF0",1740282913443,0.2092784,96477.0,96476.0,0.3400005]
["bitfinex-derivatives","BTCF0:USTF0",1740282913748,0.2192784,96477.0,96476.0,0.3400005]
["bitfinex-derivatives","BTCF0:USTF0",1740282913945,0.2192784,96477.0,96476.0,0.2400805]
["bitfinex-derivatives","BTCF0:USTF0",1740282914142,0.2092784,96477.0,96476.0,0.3400005]
["bitfinex-derivatives","BTCF0:USTF0",1740282914345,0.2192784,96477.0,96476.0,0.3400005]
["bitfinex-derivatives","BTCF0:USTF0",1740282919545,0.002,96477.0,96476.0,0.3400005]
["bitfinex-derivatives","BTCF0:USTF0",1740282919952,0.002,96477.0,96476.0,0.3500005]
["bitfinex-derivatives","BTCF0:USTF0",1740282920147,0.38195445,96488.0,96476.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1740282920352,0.38195445,96488.0,96487.0,0.2072569]
["bitfinex-derivatives","BTCF0:USTF0",1740282920353,0.64102755,96488.0,96487.0,0.2072569]
["bitfinex-derivatives","BTCF0:USTF0",1740282920546,0.15522867,96488.0,96487.0,0.3171769]
["bitfinex-derivatives","BTCF0:USTF0",1740282920851,0.36248337,96488.0,96487.0,0.4108769]
["bitfinex-derivatives","BTCF0:USTF0",1740282921256,0.36348337,96488.0,96487.0,0.4108769]
["bitfinex-derivatives","BTCF0:USTF0",1740282922052,0.36248337,96488.0,96487.0,0.4108769]
["bitfinex-derivatives","BTCF0:USTF0",1740282923657,0.2072547,96488.0,96487.0,0.4108769]
["bitfinex-derivatives","BTCF0:USTF0",1740282931762,0.2072547,96488.0,96487.0,0.7716769]
["bitfinex-derivatives","BTCF0:USTF0",1740282944869,0.2072547,96488.0,96487.0,0.7716369]
["bitfinex-derivatives","BTCF0:USTF0",1740282946070,0.0332,96495.0,96494.0,0.2072418]
["bitfinex-derivatives","BTCF0:USTF0",1740282946263,0.2404397,96495.0,96494.0,0.2172418]
["bitfinex-derivatives","BTCF0:USTF0",1740282946766,0.0332,96495.0,96494.0,0.2172418]
["bitfinex-derivatives","BTCF0:USTF0",1740282947368,0.2404397,96495.0,96494.0,0.2182418]
["bitfinex-derivatives","BTCF0:USTF0",1740282947761,0.0332,96495.0,96494.0,0.2182418]
["bitfinex-derivatives","BTCF0:USTF0",1740282948770,0.2404397,96495.0,96494.0,0.2182418]
["bitfinex-derivatives","BTCF0:USTF0",1740282961080,0.2404397,96495.0,96494.0,0.2082418]
["bitfinex-derivatives","BTCF0:USTF0",1740282961380,0.2404397,96495.0,96494.0,0.3180818]
["bitfinex-derivatives","BTCF0:USTF0",1740282962372,0.2404397,96495.0,96494.0,0.2082418]
["bitfinex-derivatives","BTCF0:USTF0",1740282962584,0.2404397,96495.0,96494.0,0.3080818]
["bitfinex-derivatives","BTCF0:USTF0",1740282963282,0.2404397,96495.0,96494.0,0.3180818]
["bitfinex-derivatives","BTCF0:USTF0",1740282964187,0.2404397,96495.0,96494.0,0.2182418]
["bitfinex-derivatives","BTCF0:USTF0",1740282964385,0.2404397,96495.0,96494.0,0.3180818]
["bitfinex-derivatives","BTCF0:USTF0",1740282964584,0.2404397,96495.0,96494.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1740282964887,0.2404397,96495.0,96494.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1740282965187,0.2404397,96495.0,96494.0,0.3080818]
["bitfinex-derivatives","BTCF0:USTF0",1740282965583,0.2404397,96495.0,96494.0,0.2082418]
["bitfinex-derivatives","BTCF0:USTF0",1740282965776,0.2404397,96495.0,96494.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1740282966083,0.2404397,96495.0,96494.0,0.3080818]
["bitfinex-derivatives","BTCF0:USTF0",1740282984598,0.29082174,96495.0,96494.0,0.3080818]
["bitfinex-derivatives","BTCF0:USTF0",1740282988398,0.25762174,96495.0,96494.0,0.3080818]
["bitfinex-derivatives","BTCF0:USTF0",1740282988805,0.2072397,96495.0,96494.0,0.3080818]
["bitfinex-derivatives","BTCF0:USTF0",1740282990902,0.2072397,96495.0,96494.0,0.2082418]
["bitfinex-derivatives","BTCF0:USTF0",1740282991107,0.2072397,96495.0,96494.0,0.3080818]
["bitfinex-derivatives","BTCF0:USTF0",1740282992807,0.2072397,96495.0,96494.0,0.2082418]
["bitfinex-derivatives","BTCF0:USTF0",1740282993103,0.2072397,96495.0,96494.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1740282993493,0.2072397,96495.0,96494.0,0.3080818]
["bitfinex-derivatives","BTCF0:USTF0",1740282993695,0.2072397,96495.0,96494.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1740282994809,0.2072397,96495.0,96494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740282997701,0.25762314,96495.0,96494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740282999506,0.2072676,96482.0,96481.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740282999698,0.2072676,96482.0,96481.0,0.13094]
["bitfinex-derivatives","BTCF0:USTF0",1740282999902,0.2711676,96482.0,96481.0,0.13094]
["bitfinex-derivatives","BTCF0:USTF0",1740283000302,0.2711676,96482.0,96481.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740283000606,0.2711676,96482.0,96481.0,0.13094]
["bitfinex-derivatives","BTCF0:USTF0",1740283001613,0.2721676,96482.0,96481.0,0.13094]
["bitfinex-derivatives","BTCF0:USTF0",1740283006205,0.2072719,96480.0,96479.0,0.2072734]
["bitfinex-derivatives","BTCF0:USTF0",1740283006404,0.2072719,96480.0,96479.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1740283006405,0.2590899,96480.0,96479.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1740283006912,0.2590899,96480.0,96479.0,0.3071141]
["bitfinex-derivatives","BTCF0:USTF0",1740283007904,0.2600899,96480.0,96479.0,0.3071141]
["bitfinex-derivatives","BTCF0:USTF0",1740283008104,0.2610899,96480.0,96479.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1740283010113,0.2610899,96480.0,96479.0,0.3071141]
["bitfinex-derivatives","BTCF0:USTF0",1740283010417,0.053818,96480.0,96478.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1740283010606,0.2072741,96479.0,96478.0,0.3071162]
["bitfinex-derivatives","BTCF0:USTF0",1740283012306,0.2082741,96479.0,96478.0,0.3071162]
["bitfinex-derivatives","BTCF0:USTF0",1740283012509,0.2092741,96479.0,96478.0,0.3071162]
["bitfinex-derivatives","BTCF0:USTF0",1740283018117,0.2092741,96479.0,96478.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1740283019413,0.2092741,96479.0,96478.0,0.3375162]
["bitfinex-derivatives","BTCF0:USTF0",1740283020116,0.2092741,96479.0,96478.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1740283020620,0.2092741,96479.0,96478.0,0.3375162]
["bitfinex-derivatives","BTCF0:USTF0",1740283021111,0.2092741,96479.0,96478.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1740283021511,0.2092741,96479.0,96478.0,0.3375162]
["bitfinex-derivatives","BTCF0:USTF0",1740283022316,0.2092741,96479.0,96478.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1740283022518,0.2092741,96479.0,96478.0,0.3375162]
["bitfinex-derivatives","BTCF0:USTF0",1740283024313,0.2092741,96479.0,96478.0,0.3705162]
["bitfinex-derivatives","BTCF0:USTF0",1740283028317,0.2092741,96479.0,96478.0,0.7313162]
["bitfinex-derivatives","BTCF0:USTF0",1740283041231,0.2092741,96479.0,96478.0,0.91773644]
["bitfinex-derivatives","BTCF0:USTF0",1740283042337,0.2425741,96479.0,96478.0,0.91773644]
["bitfinex-derivatives","BTCF0:USTF0",1740283043736,0.2425741,96479.0,96478.0,0.55693644]
["bitfinex-derivatives","BTCF0:USTF0",1740283043935,0.2425741,96479.0,96478.0,0.91773644]
["bitfinex-derivatives","BTCF0:USTF0",1740283048740,0.2425741,96479.0,96478.0,0.7313162]
["bitfinex-derivatives","BTCF0:USTF0",1740283051831,0.2425741,96479.0,96478.0,0.3705162]
["bitfinex-derivatives","BTCF0:USTF0",1740283052036,0.2425741,96479.0,96478.0,0.7313162]
["bitfinex-derivatives","BTCF0:USTF0",1740283053138,0.2425741,96479.0,96478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740283053343,0.2072848,96474.0,96473.0,0.10611]
["bitfinex-derivatives","BTCF0:USTF0",1740283053740,0.2374848,96474.0,96473.0,0.00627]
["bitfinex-derivatives","BTCF0:USTF0",1740283054538,0.2384848,96474.0,96473.0,0.00627]
["bitfinex-derivatives","BTCF0:USTF0",1740283056043,0.2394848,96474.0,96473.0,0.00627]
["bitfinex-derivatives","BTCF0:USTF0",1740283061042,0.2073042,96465.0,96464.0,0.18642024]
["bitfinex-derivatives","BTCF0:USTF0",1740283061647,0.2400042,96465.0,96464.0,0.18642024]
["bitfinex-derivatives","BTCF0:USTF0",1740283062540,0.2410042,96465.0,96464.0,0.40403849]
["bitfinex-derivatives","BTCF0:USTF0",1740283062949,0.2420042,96465.0,96464.0,0.40403849]
["bitfinex-derivatives","BTCF0:USTF0",1740283065340,0.2420042,96465.0,96464.0,0.21761825]
["bitfinex-derivatives","BTCF0:USTF0",1740283071059,0.0347,96465.0,96460.0,0.13174]
["bitfinex-derivatives","BTCF0:USTF0",1740283071357,0.2591404,96462.0,96461.0,0.2073127]
["bitfinex-derivatives","BTCF0:USTF0",1740283072552,0.2601404,96462.0,96461.0,0.2073127]
["bitfinex-derivatives","BTCF0:USTF0",1740283073151,0.2073127,96461.0,96460.0,0.3390547]
["bitfinex-derivatives","BTCF0:USTF0",1740283073354,0.2073127,96461.0,96460.0,0.34893813]
["bitfinex-derivatives","BTCF0:USTF0",1740283074361,0.2083127,96461.0,96460.0,0.34893813]
["bitfinex-derivatives","BTCF0:USTF0",1740283075460,0.2093127,96461.0,96460.0,0.34893813]
["bitfinex-derivatives","BTCF0:USTF0",1740283101766,0.2093127,96461.0,96460.0,0.70973813]
["bitfinex-derivatives","BTCF0:USTF0",1740283104766,0.2093127,96461.0,96460.0,0.89635303]
["bitfinex-derivatives","BTCF0:USTF0",1740283109275,0.2093127,96461.0,96460.0,0.70973813]
["bitfinex-derivatives","BTCF0:USTF0",1740283117771,0.2093127,96461.0,96460.0,0.67783833]
["bitfinex-derivatives","BTCF0:USTF0",1740283118375,0.2093127,96461.0,96460.0,0.37068343]
["bitfinex-derivatives","BTCF0:USTF0",1740283118580,0.2093127,96461.0,96460.0,0.57799833]
["bitfinex-derivatives","BTCF0:USTF0",1740283121785,0.2093127,96461.0,96460.0,0.21719833]
["bitfinex-derivatives","BTCF0:USTF0",1740283124190,0.2193127,96461.0,96460.0,0.21719833]
["bitfinex-derivatives","BTCF0:USTF0",1740283142992,0.2193127,96461.0,96460.0,0.57799833]
["bitfinex-derivatives","BTCF0:USTF0",1740283145105,0.2193127,96461.0,96460.0,0.76456821]
["bitfinex-derivatives","BTCF0:USTF0",1740283146000,0.002,96461.0,96460.0,0.77456821]
["bitfinex-derivatives","BTCF0:USTF0",1740283146208,0.15536006,96467.0,96466.0,0.207302]
["bitfinex-derivatives","BTCF0:USTF0",1740283146502,0.37265996,96467.0,96466.0,0.317102]
["bitfinex-derivatives","BTCF0:USTF0",1740283147006,0.37265996,96467.0,96466.0,0.349202]
["bitfinex-derivatives","BTCF0:USTF0",1740283147411,0.37365996,96467.0,96466.0,0.339202]
["bitfinex-derivatives","BTCF0:USTF0",1740283147597,0.37365996,96467.0,96466.0,0.249402]
["bitfinex-derivatives","BTCF0:USTF0",1740283147798,0.2082999,96467.0,96466.0,0.339202]
["bitfinex-derivatives","BTCF0:USTF0",1740283147999,0.2092999,96467.0,96466.0,0.339202]
["bitfinex-derivatives","BTCF0:USTF0",1740283148795,0.2092999,96467.0,96466.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1740283148999,0.2092999,96467.0,96466.0,0.307102]
["bitfinex-derivatives","BTCF0:USTF0",1740283150799,0.2092999,96467.0,96466.0,0.207302]
["bitfinex-derivatives","BTCF0:USTF0",1740283151102,0.2092999,96467.0,96466.0,0.307102]
["bitfinex-derivatives","BTCF0:USTF0",1740283151408,0.2092999,96467.0,96466.0,0.207302]
["bitfinex-derivatives","BTCF0:USTF0",1740283162608,0.002,96467.0,96466.0,0.207302]
["bitfinex-derivatives","BTCF0:USTF0",1740283163104,0.2092999,96467.0,96466.0,0.207302]
["bitfinex-derivatives","BTCF0:USTF0",1740283163308,0.2092999,96467.0,96466.0,0.307062]
["bitfinex-derivatives","BTCF0:USTF0",1740283164603,0.002,96467.0,96466.0,0.307062]
["bitfinex-derivatives","BTCF0:USTF0",1740283165019,0.002,96467.0,96466.0,0.337662]
["bitfinex-derivatives","BTCF0:USTF0",1740283166119,0.2092999,96467.0,96466.0,0.337662]
["bitfinex-derivatives","BTCF0:USTF0",1740283169215,0.2092999,96467.0,96466.0,0.307062]
["bitfinex-derivatives","BTCF0:USTF0",1740283170312,0.2092999,96467.0,96466.0,0.308062]
["bitfinex-derivatives","BTCF0:USTF0",1740283172822,0.2092999,96467.0,96466.0,0.208302]
["bitfinex-derivatives","BTCF0:USTF0",1740283173020,0.2092999,96467.0,96466.0,0.49450448]
["bitfinex-derivatives","BTCF0:USTF0",1740283184832,0.2092999,96467.0,96466.0,0.308062]
["bitfinex-derivatives","BTCF0:USTF0",1740283189021,0.2092999,96467.0,96466.0,0.208302]
["bitfinex-derivatives","BTCF0:USTF0",1740283189222,0.2092999,96467.0,96466.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1740283189424,0.2092999,96467.0,96466.0,0.308062]
["bitfinex-derivatives","BTCF0:USTF0",1740283190432,0.2092999,96467.0,96466.0,0.338562]
["bitfinex-derivatives","BTCF0:USTF0",1740283192925,0.2092999,96467.0,96466.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1740283193233,0.2092999,96467.0,96466.0,0.308062]
["bitfinex-derivatives","BTCF0:USTF0",1740283194834,0.2092999,96467.0,96466.0,0.208302]
["bitfinex-derivatives","BTCF0:USTF0",1740283195137,0.2092999,96467.0,96466.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1740283195337,0.2092999,96467.0,96466.0,0.308062]
["bitfinex-derivatives","BTCF0:USTF0",1740283200334,0.2092999,96467.0,96466.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1740283200535,0.2092999,96467.0,96466.0,0.308062]
["bitfinex-derivatives","BTCF0:USTF0",1740283202138,0.2092999,96467.0,96466.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1740283205841,0.2092999,96467.0,96466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740283211640,0.36465996,96467.0,96466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740283215658,0.25970056,96467.0,96466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740283220557,0.2092999,96467.0,96466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740283224258,0.2192999,96467.0,96466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740283228054,0.2697007,96467.0,96466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740283232268,0.2697007,96467.0,96466.0,0.208302]
["bitfinex-derivatives","BTCF0:USTF0",1740283232565,0.2697007,96467.0,96466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740283236465,0.2192999,96467.0,96466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740283240377,0.37464853,96467.0,96466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740283244874,0.74303107,96467.0,96466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740283249377,0.53573117,96467.0,96460.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740283249683,0.2173127,96461.0,96460.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740283250074,0.2482127,96461.0,96460.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740283250474,0.2482127,96461.0,96460.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1740283250877,0.2492127,96461.0,96460.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1740283252982,0.2502127,96461.0,96460.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740283254576,0.40550579,96461.0,96460.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740283258687,0.30061563,96461.0,96460.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740283266893,0.30061563,96461.0,96460.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1740283267092,0.2502127,96461.0,96460.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1740283272300,0.4055144,96461.0,96460.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1740283274402,0.207317,96459.0,96458.0,0.04169146]
["bitfinex-derivatives","BTCF0:USTF0",1740283274607,0.217317,96459.0,96458.0,0.04169146]
["bitfinex-derivatives","BTCF0:USTF0",1740283277108,0.219317,96459.0,96458.0,0.04169146]
["bitfinex-derivatives","BTCF0:USTF0",1740283280801,0.26971993,96459.0,96458.0,0.04169146]
["bitfinex-derivatives","BTCF0:USTF0",1740283281009,0.26971993,96459.0,96458.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740283282114,0.0518317,96455.0,96452.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1740283282408,0.2173299,96453.0,96452.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1740283283618,0.2173299,96453.0,96452.0,0.1097456]
["bitfinex-derivatives","BTCF0:USTF0",1740283283998,0.2193299,96453.0,96452.0,0.1097456]
["bitfinex-derivatives","BTCF0:USTF0",1740283287216,0.2193299,96453.0,96452.0,0.1039156]
["bitfinex-derivatives","BTCF0:USTF0",1740283291018,0.2193299,96453.0,96452.0,0.0100256]
["bitfinex-derivatives","BTCF0:USTF0",1740283291311,0.012,96453.0,96451.0,0.18644248]
["bitfinex-derivatives","BTCF0:USTF0",1740283291519,0.2173321,96452.0,96451.0,0.18644248]
["bitfinex-derivatives","BTCF0:USTF0",1740283291705,0.2073342,96451.0,96450.0,0.18644248]
["bitfinex-derivatives","BTCF0:USTF0",1740283291904,0.2173342,96451.0,96450.0,0.18644248]
["bitfinex-derivatives","BTCF0:USTF0",1740283292517,0.2173342,96451.0,96450.0,0.19690831]
["bitfinex-derivatives","BTCF0:USTF0",1740283293418,0.2183342,96451.0,96450.0,0.19690831]
["bitfinex-derivatives","BTCF0:USTF0",1740283293728,0.2193342,96451.0,96450.0,0.19690831]
["bitfinex-derivatives","BTCF0:USTF0",1740283295818,0.2193342,96451.0,96450.0,0.01046583]
["bitfinex-derivatives","BTCF0:USTF0",1740283296014,0.2193342,96451.0,96449.0,0.18644248]
["bitfinex-derivatives","BTCF0:USTF0",1740283296212,0.2173364,96450.0,96449.0,0.39378098]
["bitfinex-derivatives","BTCF0:USTF0",1740283297031,0.2173364,96450.0,96449.0,0.40405379]
["bitfinex-derivatives","BTCF0:USTF0",1740283298911,0.2183364,96450.0,96449.0,0.40405379]
["bitfinex-derivatives","BTCF0:USTF0",1740283299516,0.2193364,96450.0,96449.0,0.40405379]
["bitfinex-derivatives","BTCF0:USTF0",1740283299718,0.2193364,96450.0,96449.0,0.21761131]
["bitfinex-derivatives","BTCF0:USTF0",1740283318031,0.2193364,96450.0,96449.0,0.01027281]
["bitfinex-derivatives","BTCF0:USTF0",1740283318336,0.2193364,96450.0,96449.0,0.2073385]
["bitfinex-derivatives","BTCF0:USTF0",1740283319736,0.2193364,96450.0,96449.0,0.39399582]
["bitfinex-derivatives","BTCF0:USTF0",1740283321034,0.2193364,96450.0,96449.0,0.41019944]
["bitfinex-derivatives","BTCF0:USTF0",1740283322125,0.2193364,96450.0,96449.0,0.39399582]
["bitfinex-derivatives","BTCF0:USTF0",1740283323030,0.2193364,96450.0,96449.0,0.41019944]
["bitfinex-derivatives","BTCF0:USTF0",1740283323231,0.2193364,96450.0,96449.0,0.22354212]
["bitfinex-derivatives","BTCF0:USTF0",1740283327341,0.2193364,96450.0,96449.0,0.47211583]
["bitfinex-derivatives","BTCF0:USTF0",1740283328041,0.2193364,96450.0,96449.0,0.47200583]
["bitfinex-derivatives","BTCF0:USTF0",1740283335237,0.2193364,96450.0,96449.0,0.01620362]
["bitfinex-derivatives","BTCF0:USTF0",1740283335649,0.2193364,96450.0,96449.0,0.22354212]
["bitfinex-derivatives","BTCF0:USTF0",1740283336032,0.2193364,96450.0,96449.0,0.01620362]
["bitfinex-derivatives","BTCF0:USTF0",1740283336248,0.2073385,96449.0,96448.0,0.11023713]
["bitfinex-derivatives","BTCF0:USTF0",1740283336543,0.2173385,96449.0,96448.0,0.31757783]
["bitfinex-derivatives","BTCF0:USTF0",1740283337341,0.2183385,96449.0,96448.0,0.31757783]
["bitfinex-derivatives","BTCF0:USTF0",1740283337537,0.2183385,96449.0,96448.0,0.38037783]
["bitfinex-derivatives","BTCF0:USTF0",1740283337744,0.2193385,96449.0,96448.0,0.34957783]
["bitfinex-derivatives","BTCF0:USTF0",1740283338639,0.2193385,96449.0,96448.0,0.31757783]
["bitfinex-derivatives","BTCF0:USTF0",1740283370974,0.2193385,96449.0,96448.0,0.50424348]
["bitfinex-derivatives","BTCF0:USTF0",1740283378584,0.2193385,96449.0,96448.0,0.56615154]
["bitfinex-derivatives","BTCF0:USTF0",1740283381686,0.2193385,96449.0,96448.0,0.31757783]
["bitfinex-derivatives","BTCF0:USTF0",1740283388093,0.2193385,96449.0,96448.0,0.67837783]
["bitfinex-derivatives","BTCF0:USTF0",1740283388687,0.012,96449.0,96448.0,0.67837783]
["bitfinex-derivatives","BTCF0:USTF0",1740283388894,0.2193385,96449.0,96448.0,0.67837783]
["bitfinex-derivatives","BTCF0:USTF0",1740283389198,0.2093385,96449.0,96448.0,0.67837783]
["bitfinex-derivatives","BTCF0:USTF0",1740283389395,0.2193385,96449.0,96448.0,0.67837783]
["bitfinex-derivatives","BTCF0:USTF0",1740283389601,0.2193385,96449.0,96448.0,0.69458056]
["bitfinex-derivatives","BTCF0:USTF0",1740283390191,0.2193385,96449.0,96448.0,0.94346802]
["bitfinex-derivatives","BTCF0:USTF0",1740283391599,0.2193385,96449.0,96448.0,0.92726529]
["bitfinex-derivatives","BTCF0:USTF0",1740283392701,0.2193385,96449.0,96448.0,0.56646529]
["bitfinex-derivatives","BTCF0:USTF0",1740283393793,0.2193385,96449.0,96448.0,0.31757783]
["bitfinex-derivatives","BTCF0:USTF0",1740283398305,0.36265748,96458.0,96457.0,0.2073213]
["bitfinex-derivatives","BTCF0:USTF0",1740283398507,0.36265748,96458.0,96457.0,0.6678413]
["bitfinex-derivatives","BTCF0:USTF0",1740283398802,0.15533828,96458.0,96457.0,0.7294413]
["bitfinex-derivatives","BTCF0:USTF0",1740283399305,0.16533828,96458.0,96457.0,0.7294413]
["bitfinex-derivatives","BTCF0:USTF0",1740283399707,0.16633828,96458.0,96457.0,0.7294413]
["bitfinex-derivatives","BTCF0:USTF0",1740283400208,0.37365748,96458.0,96457.0,0.7294413]
["bitfinex-derivatives","BTCF0:USTF0",1740283400407,0.37365748,96458.0,96457.0,0.6986413]
["bitfinex-derivatives","BTCF0:USTF0",1740283400716,0.37465748,96458.0,96457.0,0.6986413]
["bitfinex-derivatives","BTCF0:USTF0",1740283403210,0.2193192,96458.0,96457.0,0.6986413]
["bitfinex-derivatives","BTCF0:USTF0",1740283406011,0.2193192,96458.0,96457.0,0.6678413]
["bitfinex-derivatives","BTCF0:USTF0",1740283406603,0.2193192,96458.0,96457.0,0.5681213]
["bitfinex-derivatives","BTCF0:USTF0",1740283406914,0.2193192,96458.0,96457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740283407212,0.2193192,96458.0,96394.0,0.5186402]
["bitfinex-derivatives","BTCF0:USTF0",1740283407213,0.2591592,96455.0,96454.0,0.39389956]
["bitfinex-derivatives","BTCF0:USTF0",1740283407513,0.2691592,96455.0,96454.0,0.18657676]
["bitfinex-derivatives","BTCF0:USTF0",1740283409109,0.2711592,96455.0,96454.0,0.18857676]
["bitfinex-derivatives","BTCF0:USTF0",1740283409310,0.2711592,96455.0,96454.0,0.39590456]
["bitfinex-derivatives","BTCF0:USTF0",1740283411318,0.2711592,96455.0,96454.0,0.2093278]
["bitfinex-derivatives","BTCF0:USTF0",1740283414416,0.2711592,96455.0,96454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740283415515,0.2711592,96455.0,96454.0,0.2093278]
["bitfinex-derivatives","BTCF0:USTF0",1740283420522,0.2711592,96455.0,96454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740283422209,0.2073364,96450.0,96449.0,0.18657676]
["bitfinex-derivatives","BTCF0:USTF0",1740283422414,0.2173364,96450.0,96449.0,0.18657676]
["bitfinex-derivatives","BTCF0:USTF0",1740283422615,0.2804364,96450.0,96449.0,0.18657676]
["bitfinex-derivatives","BTCF0:USTF0",1740283423231,0.2784364,96450.0,96449.0,0.18657676]
["bitfinex-derivatives","BTCF0:USTF0",1740283425217,0.2794364,96450.0,96449.0,0.18657676]
["bitfinex-derivatives","BTCF0:USTF0",1740283425424,0.2804364,96450.0,96449.0,0.18657676]
["bitfinex-derivatives","BTCF0:USTF0",1740283425920,0.0751,96450.0,96443.0,0.18657676]
["bitfinex-derivatives","BTCF0:USTF0",1740283426126,0.2073493,96444.0,96443.0,0.18657676]
["bitfinex-derivatives","BTCF0:USTF0",1740283426424,0.2173493,96444.0,96443.0,0.18657676]
["bitfinex-derivatives","BTCF0:USTF0",1740283426609,0.2492493,96444.0,96443.0,0.18657676]
["bitfinex-derivatives","BTCF0:USTF0",1740283428421,0.2502493,96444.0,96443.0,0.18657676]
["bitfinex-derivatives","BTCF0:USTF0",1740283429021,0.2512493,96444.0,96443.0,0.18657676]
["bitfinex-derivatives","BTCF0:USTF0",1740283430119,0.2073536,96442.0,96441.0,0.18657676]
["bitfinex-derivatives","BTCF0:USTF0",1740283430319,0.2173536,96442.0,96441.0,0.18657676]
["bitfinex-derivatives","BTCF0:USTF0",1740283430626,0.2503536,96442.0,96441.0,0.18657676]
["bitfinex-derivatives","BTCF0:USTF0",1740283431416,0.2513536,96442.0,96441.0,0.18657676]
["bitfinex-derivatives","BTCF0:USTF0",1740283431627,0.2523536,96442.0,96441.0,0.18657676]
["bitfinex-derivatives","BTCF0:USTF0",1740283433519,0.2523536,96442.0,96440.0,0.01029391]
["bitfinex-derivatives","BTCF0:USTF0",1740283433520,0.2073557,96441.0,96440.0,0.21764981]
["bitfinex-derivatives","BTCF0:USTF0",1740283433828,0.2173557,96441.0,96440.0,0.2073559]
["bitfinex-derivatives","BTCF0:USTF0",1740283434523,0.2173557,96441.0,96440.0,0.2382559]
["bitfinex-derivatives","BTCF0:USTF0",1740283434729,0.2183557,96441.0,96440.0,0.2382559]
["bitfinex-derivatives","BTCF0:USTF0",1740283435431,0.2193557,96441.0,96440.0,0.2382559]
["bitfinex-derivatives","BTCF0:USTF0",1740283437829,0.2193557,96441.0,96440.0,0.24831888]
["bitfinex-derivatives","BTCF0:USTF0",1740283456946,0.2193557,96441.0,96440.0,0.21741888]
["bitfinex-derivatives","BTCF0:USTF0",1740283459449,0.2193557,96441.0,96440.0,0.01006298]
["bitfinex-derivatives","BTCF0:USTF0",1740283459636,0.2193557,96441.0,96440.0,0.2073579]
["bitfinex-derivatives","BTCF0:USTF0",1740283460040,0.2193557,96441.0,96439.0,0.24874473]
["bitfinex-derivatives","BTCF0:USTF0",1740283460041,0.012,96441.0,96439.0,0.24874473]
["bitfinex-derivatives","BTCF0:USTF0",1740283460341,0.2173579,96440.0,96439.0,0.45610263]
["bitfinex-derivatives","BTCF0:USTF0",1740283460644,0.2173579,96440.0,96439.0,0.46631716]
["bitfinex-derivatives","BTCF0:USTF0",1740283461342,0.2173579,96440.0,96439.0,0.45610263]
["bitfinex-derivatives","BTCF0:USTF0",1740283461544,0.2183579,96440.0,96439.0,0.45610263]
["bitfinex-derivatives","BTCF0:USTF0",1740283462653,0.2183579,96440.0,96439.0,0.24874473]
["bitfinex-derivatives","BTCF0:USTF0",1740283462856,0.2183579,96440.0,96439.0,0.45610473]
["bitfinex-derivatives","BTCF0:USTF0",1740283463751,0.2193579,96440.0,96439.0,0.45610473]
["bitfinex-derivatives","BTCF0:USTF0",1740283464355,0.2193579,96440.0,96439.0,0.20736]
["bitfinex-derivatives","BTCF0:USTF0",1740283469149,0.012,96440.0,96438.0,0.24874473]
["bitfinex-derivatives","BTCF0:USTF0",1740283469354,0.21736,96439.0,96438.0,0.45610653]
["bitfinex-derivatives","BTCF0:USTF0",1740283470673,0.21836,96439.0,96438.0,0.45610653]
["bitfinex-derivatives","BTCF0:USTF0",1740283471068,0.21936,96439.0,96438.0,0.45610653]
["bitfinex-derivatives","BTCF0:USTF0",1740283472572,0.21936,96439.0,96438.0,0.2073618]
["bitfinex-derivatives","BTCF0:USTF0",1740283476674,0.2073622,96438.0,96437.0,0.56598103]
["bitfinex-derivatives","BTCF0:USTF0",1740283476867,0.2173622,96438.0,96437.0,0.56598103]
["bitfinex-derivatives","BTCF0:USTF0",1740283477973,0.2183622,96438.0,96437.0,0.56598103]
["bitfinex-derivatives","BTCF0:USTF0",1740283478177,0.2193622,96438.0,96437.0,0.56598103]
["bitfinex-derivatives","BTCF0:USTF0",1740283481881,0.2193622,96438.0,96437.0,0.35861843]
["bitfinex-derivatives","BTCF0:USTF0",1740283482080,0.2193622,96438.0,96437.0,0.56598273]
["bitfinex-derivatives","BTCF0:USTF0",1740283482280,0.2193622,96438.0,96437.0,0.55582903]
["bitfinex-derivatives","BTCF0:USTF0",1740283482973,0.2193622,96438.0,96437.0,0.5659785]
["bitfinex-derivatives","BTCF0:USTF0",1740283484078,0.2193622,96438.0,96437.0,0.2588942]
["bitfinex-derivatives","BTCF0:USTF0",1740283484283,0.2193622,96438.0,96437.0,0.3586142]
["bitfinex-derivatives","BTCF0:USTF0",1740283484476,0.2193622,96438.0,96437.0,0.5659785]
["bitfinex-derivatives","BTCF0:USTF0",1740283484985,0.2193622,96438.0,96437.0,0.3586142]
["bitfinex-derivatives","BTCF0:USTF0",1740283485283,0.2193622,96438.0,96437.0,0.5659785]
["bitfinex-derivatives","BTCF0:USTF0",1740283485786,0.2193622,96438.0,96437.0,0.50385694]
["bitfinex-derivatives","BTCF0:USTF0",1740283486487,0.2193622,96438.0,96437.0,0.19677264]
["bitfinex-derivatives","BTCF0:USTF0",1740283486687,0.2193622,96438.0,96437.0,0.40413694]
["bitfinex-derivatives","BTCF0:USTF0",1740283487181,0.2193622,96438.0,96437.0,0.19677264]
["bitfinex-derivatives","BTCF0:USTF0",1740283487480,0.2193622,96438.0,96437.0,0.40413694]
["bitfinex-derivatives","BTCF0:USTF0",1740283489189,0.2193622,96438.0,96437.0,0.21751377]
["bitfinex-derivatives","BTCF0:USTF0",1740283490385,0.2193622,96438.0,96437.0,0.01014947]
["bitfinex-derivatives","BTCF0:USTF0",1740283490581,0.2193622,96438.0,96437.0,0.2073643]
["bitfinex-derivatives","BTCF0:USTF0",1740283490983,0.2193622,96438.0,96436.0,0.2374661]
["bitfinex-derivatives","BTCF0:USTF0",1740283490984,0.2073643,96437.0,96436.0,0.2374661]
["bitfinex-derivatives","BTCF0:USTF0",1740283491281,0.2173643,96437.0,96436.0,0.2374661]
["bitfinex-derivatives","BTCF0:USTF0",1740283492075,0.2183643,96437.0,96436.0,0.2374661]
["bitfinex-derivatives","BTCF0:USTF0",1740283492986,0.2193643,96437.0,96436.0,0.2374661]
["bitfinex-derivatives","BTCF0:USTF0",1740283495289,0.2193643,96437.0,96436.0,0.2073661]
["bitfinex-derivatives","BTCF0:USTF0",1740283500793,0.2193643,96437.0,96435.0,0.25116174]
["bitfinex-derivatives","BTCF0:USTF0",1740283500794,0.2073665,96436.0,96435.0,0.25116174]
["bitfinex-derivatives","BTCF0:USTF0",1740283500993,0.2482665,96436.0,96435.0,0.25116174]
["bitfinex-derivatives","BTCF0:USTF0",1740283501891,0.2482665,96436.0,96435.0,0.35088174]
["bitfinex-derivatives","BTCF0:USTF0",1740283502486,0.2492665,96436.0,96435.0,0.35088174]
["bitfinex-derivatives","BTCF0:USTF0",1740283502687,0.2502665,96436.0,96435.0,0.35088174]
["bitfinex-derivatives","BTCF0:USTF0",1740283514803,0.2502665,96436.0,96435.0,0.04379454]
["bitfinex-derivatives","BTCF0:USTF0",1740283517004,0.2502665,96436.0,96435.0,0.25116314]
["bitfinex-derivatives","BTCF0:USTF0",1740283517489,0.2502665,96436.0,96435.0,0.04379454]
["bitfinex-derivatives","BTCF0:USTF0",1740283517895,0.2502665,96436.0,96435.0,0.2406686]
["bitfinex-derivatives","BTCF0:USTF0",1740283520609,0.2502665,96436.0,96435.0,0.25089602]
["bitfinex-derivatives","BTCF0:USTF0",1740283522405,0.002,96436.0,96435.0,0.25089602]
["bitfinex-derivatives","BTCF0:USTF0",1740283523107,0.10543828,96440.0,96439.0,0.20736]
["bitfinex-derivatives","BTCF0:USTF0",1740283523406,0.0001555,96456.0,96455.0,0.2073256]
["bitfinex-derivatives","BTCF0:USTF0",1740283523713,0.0101555,96456.0,96455.0,0.6689256]
["bitfinex-derivatives","BTCF0:USTF0",1740283524398,0.217479,96456.0,96455.0,0.6689256]
["bitfinex-derivatives","BTCF0:USTF0",1740283524600,0.217479,96456.0,96455.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1740283524805,0.281279,96456.0,96455.0,0.6691256]
["bitfinex-derivatives","BTCF0:USTF0",1740283525206,0.281279,96456.0,96455.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1740283525401,0.281279,96456.0,96455.0,0.6691256]
["bitfinex-derivatives","BTCF0:USTF0",1740283526113,0.281279,96456.0,96455.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1740283526502,0.281279,96456.0,96455.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1740283526902,0.281279,96456.0,96455.0,0.6701256]
["bitfinex-derivatives","BTCF0:USTF0",1740283556833,0.281279,96456.0,96455.0,0.3093256]
["bitfinex-derivatives","BTCF0:USTF0",1740283572436,0.281279,96456.0,96455.0,0.3086056]
["bitfinex-derivatives","BTCF0:USTF0",1740283573534,0.281279,96456.0,96455.0,0.49526199]
["bitfinex-derivatives","BTCF0:USTF0",1740283578245,0.281279,96456.0,96455.0,0.3086056]
["bitfinex-derivatives","BTCF0:USTF0",1740283587461,0.281279,96456.0,96455.0,0.4952623]
["bitfinex-derivatives","BTCF0:USTF0",1740283590451,0.281279,96456.0,96455.0,0.3086056]
["bitfinex-derivatives","BTCF0:USTF0",1740283592163,0.0739555,96456.0,96455.0,0.3086056]
["bitfinex-derivatives","BTCF0:USTF0",1740283592363,0.271279,96456.0,96455.0,0.3404056]
["bitfinex-derivatives","BTCF0:USTF0",1740283592549,0.0639555,96456.0,96455.0,0.3404056]
["bitfinex-derivatives","BTCF0:USTF0",1740283593264,0.0001555,96456.0,96455.0,0.3504056]
["bitfinex-derivatives","BTCF0:USTF0",1740283593966,0.15531762,96458.0,96457.0,0.2073213]
["bitfinex-derivatives","BTCF0:USTF0",1740283594157,0.15531762,96459.0,96458.0,0.2073192]
["bitfinex-derivatives","BTCF0:USTF0",1740283594359,0.37263462,96459.0,96458.0,0.2073192]
["bitfinex-derivatives","BTCF0:USTF0",1740283595069,0.37263462,96459.0,96458.0,0.3073592]
["bitfinex-derivatives","BTCF0:USTF0",1740283595656,0.37263462,96459.0,96458.0,0.2073192]
["bitfinex-derivatives","BTCF0:USTF0",1740283595856,0.37263462,96459.0,96458.0,0.3073192]
["bitfinex-derivatives","BTCF0:USTF0",1740283598361,0.217317,96459.0,96458.0,0.3073192]
["bitfinex-derivatives","BTCF0:USTF0",1740283599469,0.217317,96459.0,96458.0,0.6681192]
["bitfinex-derivatives","BTCF0:USTF0",1740283600978,0.217317,96459.0,96458.0,0.3073192]
["bitfinex-derivatives","BTCF0:USTF0",1740283601267,0.217317,96459.0,96458.0,0.6681192]
["bitfinex-derivatives","BTCF0:USTF0",1740283602574,0.217317,96459.0,96458.0,0.85455349]
["bitfinex-derivatives","BTCF0:USTF0",1740283602966,0.217317,96459.0,96458.0,0.85443349]
["bitfinex-derivatives","BTCF0:USTF0",1740283603171,0.217317,96459.0,96458.0,0.75455349]
["bitfinex-derivatives","BTCF0:USTF0",1740283603362,0.217317,96459.0,96458.0,0.85443349]
["bitfinex-derivatives","BTCF0:USTF0",1740283604467,0.217317,96459.0,96458.0,0.75455349]
["bitfinex-derivatives","BTCF0:USTF0",1740283604862,0.217317,96459.0,96458.0,0.85439349]
["bitfinex-derivatives","BTCF0:USTF0",1740283606678,0.217317,96459.0,96458.0,0.6679592]
["bitfinex-derivatives","BTCF0:USTF0",1740283607965,0.217317,96459.0,96458.0,0.5681192]
["bitfinex-derivatives","BTCF0:USTF0",1740283608165,0.217317,96459.0,96458.0,0.6678792]
["bitfinex-derivatives","BTCF0:USTF0",1740283612575,0.217317,96459.0,96458.0,0.5681192]
["bitfinex-derivatives","BTCF0:USTF0",1740283612776,0.217317,96459.0,96458.0,0.6679592]
["bitfinex-derivatives","BTCF0:USTF0",1740283630284,0.217317,96459.0,96458.0,0.5681192]
["bitfinex-derivatives","BTCF0:USTF0",1740283630590,0.217317,96459.0,96458.0,0.6679192]
["bitfinex-derivatives","BTCF0:USTF0",1740283630994,0.26771805,96459.0,96458.0,0.6679192]
["bitfinex-derivatives","BTCF0:USTF0",1740283632493,0.26771805,96459.0,96458.0,0.3071192]
["bitfinex-derivatives","BTCF0:USTF0",1740283633388,0.26771805,96459.0,96458.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1740283633589,0.26771805,96459.0,96458.0,0.3071192]
["bitfinex-derivatives","BTCF0:USTF0",1740283633793,0.2073213,96457.0,96456.0,0.2591496]
["bitfinex-derivatives","BTCF0:USTF0",1740283633982,0.01,96457.0,96455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740283634183,0.2505235,96456.0,96455.0,0.5681256]
["bitfinex-derivatives","BTCF0:USTF0",1740283634382,0.2818235,96456.0,96455.0,0.6678856]
["bitfinex-derivatives","BTCF0:USTF0",1740283636993,0.2818235,96456.0,96455.0,0.3070856]
["bitfinex-derivatives","BTCF0:USTF0",1740283642403,0.33222602,96456.0,96455.0,0.3070856]
["bitfinex-derivatives","BTCF0:USTF0",1740283644402,0.12490252,96456.0,96449.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1740283644599,0.2173364,96450.0,96449.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1740283644907,0.2173364,96450.0,96449.0,0.207494]
["bitfinex-derivatives","BTCF0:USTF0",1740283645404,0.2173364,96450.0,96449.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1740283646104,0.2173364,96450.0,96449.0,0.207494]
["bitfinex-derivatives","BTCF0:USTF0",1740283646490,0.2073364,96450.0,96449.0,0.239394]
["bitfinex-derivatives","BTCF0:USTF0",1740283646802,0.2083364,96450.0,96449.0,0.339274]
["bitfinex-derivatives","BTCF0:USTF0",1740283647198,0.2183364,96450.0,96449.0,0.339274]
["bitfinex-derivatives","BTCF0:USTF0",1740283647505,0.2083364,96450.0,96449.0,0.339274]
["bitfinex-derivatives","BTCF0:USTF0",1740283647894,0.2183364,96450.0,96449.0,0.339274]
["bitfinex-derivatives","BTCF0:USTF0",1740283649307,0.011,96450.0,96449.0,0.339274]
["bitfinex-derivatives","BTCF0:USTF0",1740283649600,0.2183364,96450.0,96449.0,0.339274]
["bitfinex-derivatives","BTCF0:USTF0",1740283650504,0.011,96450.0,96449.0,0.339274]
["bitfinex-derivatives","BTCF0:USTF0",1740283650905,0.2183364,96450.0,96449.0,0.339274]
["bitfinex-derivatives","BTCF0:USTF0",1740283651907,0.011,96450.0,96449.0,0.339274]
["bitfinex-derivatives","BTCF0:USTF0",1740283652310,0.2183364,96450.0,96449.0,0.339274]
["bitfinex-derivatives","BTCF0:USTF0",1740283653407,0.011,96450.0,96449.0,0.339274]
["bitfinex-derivatives","BTCF0:USTF0",1740283653609,0.2183364,96450.0,96449.0,0.339274]
["bitfinex-derivatives","BTCF0:USTF0",1740283654003,0.011,96450.0,96449.0,0.339274]
["bitfinex-derivatives","BTCF0:USTF0",1740283654207,0.2183364,96450.0,96449.0,0.52585113]
["bitfinex-derivatives","BTCF0:USTF0",1740283656415,0.011,96450.0,96449.0,0.52585113]
["bitfinex-derivatives","BTCF0:USTF0",1740283656802,0.2591543,96460.0,96459.0,0.3109619]
["bitfinex-derivatives","BTCF0:USTF0",1740283657006,0.2591543,96460.0,96459.0,0.4108019]
["bitfinex-derivatives","BTCF0:USTF0",1740283657214,0.2691543,96460.0,96459.0,0.4108019]
["bitfinex-derivatives","BTCF0:USTF0",1740283657509,0.2591543,96460.0,96459.0,0.4108019]
["bitfinex-derivatives","BTCF0:USTF0",1740283657810,0.2691543,96460.0,96459.0,0.42110342]
["bitfinex-derivatives","BTCF0:USTF0",1740283658615,0.0518274,96463.0,96462.0,0.2591361]
["bitfinex-derivatives","BTCF0:USTF0",1740283659205,0.0963,96464.0,96463.0,0.2073085]
["bitfinex-derivatives","BTCF0:USTF0",1740283659410,0.3036077,96464.0,96463.0,0.2390085]
["bitfinex-derivatives","BTCF0:USTF0",1740283660117,0.3136077,96464.0,96463.0,0.2390085]
["bitfinex-derivatives","BTCF0:USTF0",1740283661330,0.3156077,96464.0,96463.0,0.2390085]
["bitfinex-derivatives","BTCF0:USTF0",1740283661832,0.3056077,96464.0,96463.0,0.2390085]
["bitfinex-derivatives","BTCF0:USTF0",1740283662028,0.3156077,96464.0,96463.0,0.2390085]
["bitfinex-derivatives","BTCF0:USTF0",1740283663730,0.3056077,96464.0,96463.0,0.2390085]
["bitfinex-derivatives","BTCF0:USTF0",1740283664130,0.3156077,96464.0,96463.0,0.2390085]
["bitfinex-derivatives","BTCF0:USTF0",1740283665127,0.3156077,96464.0,96463.0,0.2073085]
["bitfinex-derivatives","BTCF0:USTF0",1740283670829,0.3146077,96464.0,96463.0,0.2073085]
["bitfinex-derivatives","BTCF0:USTF0",1740283673837,0.3136077,96464.0,96463.0,0.2073085]
["bitfinex-derivatives","BTCF0:USTF0",1740283674043,0.3156077,96464.0,96463.0,0.2073085]
["bitfinex-derivatives","BTCF0:USTF0",1740283688435,0.3156077,96464.0,96463.0,0.39388563]
["bitfinex-derivatives","BTCF0:USTF0",1740283695351,0.3156077,96464.0,96463.0,0.18657713]
["bitfinex-derivatives","BTCF0:USTF0",1740283695751,0.3156077,96464.0,96463.0,0.39388563]
["bitfinex-derivatives","BTCF0:USTF0",1740283696347,0.3156077,96464.0,96463.0,0.18657713]
["bitfinex-derivatives","BTCF0:USTF0",1740283696949,0.1083,96464.0,96461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740283697261,0.1083,96464.0,96461.0,0.5681085]
["bitfinex-derivatives","BTCF0:USTF0",1740283697262,0.2173106,96462.0,96461.0,0.5681085]
["bitfinex-derivatives","BTCF0:USTF0",1740283698153,0.2173106,96462.0,96461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740283698554,0.2173106,96462.0,96461.0,0.5681127]
["bitfinex-derivatives","BTCF0:USTF0",1740283699349,0.2073149,96460.0,96459.0,0.21761812]
["bitfinex-derivatives","BTCF0:USTF0",1740283699555,0.2173149,96460.0,96459.0,0.67813812]
["bitfinex-derivatives","BTCF0:USTF0",1740283700454,0.2173149,96460.0,96459.0,0.31733812]
["bitfinex-derivatives","BTCF0:USTF0",1740283700651,0.2173149,96460.0,96459.0,0.34843812]
["bitfinex-derivatives","BTCF0:USTF0",1740283700851,0.2173149,96460.0,96459.0,0.34943812]
["bitfinex-derivatives","BTCF0:USTF0",1740283716468,0.01,96460.0,96459.0,0.71023812]
["bitfinex-derivatives","BTCF0:USTF0",1740283716663,0.15507715,96461.0,96460.0,0.2073149]
["bitfinex-derivatives","BTCF0:USTF0",1740283716864,0.36238985,96461.0,96460.0,0.2073149]
["bitfinex-derivatives","BTCF0:USTF0",1740283717065,0.37238985,96461.0,96460.0,0.2073149]
["bitfinex-derivatives","BTCF0:USTF0",1740283717870,0.37238985,96461.0,96460.0,0.2083149]
["bitfinex-derivatives","BTCF0:USTF0",1740283719667,0.37338985,96461.0,96460.0,0.2083149]
["bitfinex-derivatives","BTCF0:USTF0",1740283719862,0.37338985,96461.0,96460.0,0.5691149]
["bitfinex-derivatives","BTCF0:USTF0",1740283721473,0.2183127,96461.0,96460.0,0.5691149]
["bitfinex-derivatives","BTCF0:USTF0",1740283725364,0.2183127,96461.0,96460.0,0.75569203]
["bitfinex-derivatives","BTCF0:USTF0",1740283727764,0.2183127,96461.0,96460.0,0.54837713]
["bitfinex-derivatives","BTCF0:USTF0",1740283728063,0.5791127,96461.0,96460.0,0.28729713]
["bitfinex-derivatives","BTCF0:USTF0",1740283729070,0.5791127,96461.0,96460.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1740283730975,0.5791127,96461.0,96460.0,0.3080349]
["bitfinex-derivatives","BTCF0:USTF0",1740283731178,0.5791127,96461.0,96460.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1740283732081,0.5791127,96461.0,96460.0,0.3080349]
["bitfinex-derivatives","BTCF0:USTF0",1740283732281,0.5791127,96461.0,96460.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1740283733170,0.62951725,96461.0,96460.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1740283735765,0.62951725,96461.0,96460.0,0.3080349]
["bitfinex-derivatives","BTCF0:USTF0",1740283735971,0.62951725,96461.0,96460.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1740283736779,0.62951725,96461.0,96460.0,0.3080349]
["bitfinex-derivatives","BTCF0:USTF0",1740283737084,0.74999633,96461.0,96460.0,0.3080349]
["bitfinex-derivatives","BTCF0:USTF0",1740283737277,0.74999633,96461.0,96460.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1740283738188,0.74999633,96461.0,96460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740283738481,0.2073235,96456.0,96455.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1740283738681,0.2173235,96456.0,96455.0,0.10999594]
["bitfinex-derivatives","BTCF0:USTF0",1740283739183,0.2173235,96456.0,96455.0,0.01027594]
["bitfinex-derivatives","BTCF0:USTF0",1740283739486,0.2073278,96454.0,96453.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1740283739799,0.2173278,96454.0,96453.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1740283740172,0.2073364,96450.0,96449.0,0.26960065]
["bitfinex-derivatives","BTCF0:USTF0",1740283740373,0.2173364,96450.0,96449.0,0.26960065]
["bitfinex-derivatives","BTCF0:USTF0",1740283740581,0.2771364,96450.0,96449.0,0.01043765]
["bitfinex-derivatives","BTCF0:USTF0",1740283741874,0.2771364,96450.0,96449.0,0.21777615]
["bitfinex-derivatives","BTCF0:USTF0",1740283742681,0.2781364,96450.0,96449.0,0.01043765]
["bitfinex-derivatives","BTCF0:USTF0",1740283742884,0.2781364,96450.0,96449.0,0.21777615]
["bitfinex-derivatives","BTCF0:USTF0",1740283770204,0.32854452,96450.0,96449.0,0.21777615]
["bitfinex-derivatives","BTCF0:USTF0",1740283778707,0.2781364,96450.0,96449.0,0.21777615]
["bitfinex-derivatives","BTCF0:USTF0",1740283782709,0.43321102,96450.0,96449.0,0.21777615]
["bitfinex-derivatives","BTCF0:USTF0",1740283786506,0.32854404,96450.0,96449.0,0.21777615]
["bitfinex-derivatives","BTCF0:USTF0",1740283794722,0.43320565,96450.0,96449.0,0.21777615]
["bitfinex-derivatives","BTCF0:USTF0",1740283797732,0.2781364,96450.0,96449.0,0.21777615]
["bitfinex-derivatives","BTCF0:USTF0",1740283804836,0.2781364,96450.0,96449.0,0.01043765]
["bitfinex-derivatives","BTCF0:USTF0",1740283805035,0.2781364,96450.0,96449.0,0.207494]
["bitfinex-derivatives","BTCF0:USTF0",1740283805336,0.2473364,96450.0,96449.0,0.207494]
["bitfinex-derivatives","BTCF0:USTF0",1740283805930,0.297743,96450.0,96449.0,0.207494]
["bitfinex-derivatives","BTCF0:USTF0",1740283808228,0.297743,96450.0,96449.0,0.22017378]
["bitfinex-derivatives","BTCF0:USTF0",1740283811535,0.297743,96450.0,96449.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1740283811726,0.2073579,96440.0,96438.0,0.01292828]
["bitfinex-derivatives","BTCF0:USTF0",1740283812041,0.2173579,96440.0,96439.0,0.49365713]
["bitfinex-derivatives","BTCF0:USTF0",1740283812532,0.2492579,96440.0,96439.0,0.49365713]
["bitfinex-derivatives","BTCF0:USTF0",1740283812933,0.2502579,96440.0,96439.0,0.49365713]
["bitfinex-derivatives","BTCF0:USTF0",1740283813141,0.2502579,96440.0,96439.0,0.55582473]
["bitfinex-derivatives","BTCF0:USTF0",1740283814333,0.2512579,96440.0,96439.0,0.55582473]
["bitfinex-derivatives","BTCF0:USTF0",1740283814727,0.2512579,96440.0,96439.0,0.45610473]
["bitfinex-derivatives","BTCF0:USTF0",1740283818146,0.2512579,96440.0,96439.0,0.20736]
["bitfinex-derivatives","BTCF0:USTF0",1740283819141,0.012,96440.0,96439.0,0.20736]
["bitfinex-derivatives","BTCF0:USTF0",1740283819336,0.0518372,96445.0,96444.0,0.2591843]
["bitfinex-derivatives","BTCF0:USTF0",1740283819536,0.36241355,96446.0,96445.0,0.2073471]
["bitfinex-derivatives","BTCF0:USTF0",1740283819735,0.15506645,96446.0,96445.0,0.2379471]
["bitfinex-derivatives","BTCF0:USTF0",1740283820947,0.15506645,96446.0,96445.0,0.2389471]
["bitfinex-derivatives","BTCF0:USTF0",1740283821338,0.15606645,96446.0,96445.0,0.2389471]
["bitfinex-derivatives","BTCF0:USTF0",1740283821533,0.16606645,96446.0,96445.0,0.2389471]
["bitfinex-derivatives","BTCF0:USTF0",1740283822645,0.011,96446.0,96445.0,0.2389471]
["bitfinex-derivatives","BTCF0:USTF0",1740283829448,0.001,96446.0,96445.0,0.2389471]
["bitfinex-derivatives","BTCF0:USTF0",1740283829649,0.011,96446.0,96445.0,0.2389471]
["bitfinex-derivatives","BTCF0:USTF0",1740283830845,0.001,96446.0,96445.0,0.2389471]
["bitfinex-derivatives","BTCF0:USTF0",1740283832654,0.0518314,96455.0,96454.0,0.2073256]
["bitfinex-derivatives","BTCF0:USTF0",1740283832843,0.0518314,96455.0,96454.0,0.6686456]
["bitfinex-derivatives","BTCF0:USTF0",1740283833452,0.2406151,96461.0,96460.0,0.2073149]
["bitfinex-derivatives","BTCF0:USTF0",1740283834358,0.2506151,96461.0,96460.0,0.2073149]
["bitfinex-derivatives","BTCF0:USTF0",1740283834556,0.2516151,96461.0,96460.0,0.22000465]
["bitfinex-derivatives","BTCF0:USTF0",1740283849056,0.2516151,96461.0,96460.0,0.32096465]
["bitfinex-derivatives","BTCF0:USTF0",1740283862378,0.30201564,96461.0,96460.0,0.32096465]
["bitfinex-derivatives","BTCF0:USTF0",1740283866981,0.2516151,96461.0,96460.0,0.32096465]
["bitfinex-derivatives","BTCF0:USTF0",1740283873787,0.48794549,96461.0,96460.0,0.32096465]
["bitfinex-derivatives","BTCF0:USTF0",1740283879101,0.44464549,96461.0,96460.0,0.32096465]
["bitfinex-derivatives","BTCF0:USTF0",1740283881297,0.2083151,96461.0,96460.0,0.32096465]
["bitfinex-derivatives","BTCF0:USTF0",1740283881493,0.001,96461.0,96460.0,0.32096465]
["bitfinex-derivatives","BTCF0:USTF0",1740283881902,0.36235818,96465.0,96464.0,0.2073063]
["bitfinex-derivatives","BTCF0:USTF0",1740283882196,0.36235818,96465.0,96464.0,0.5681063]
["bitfinex-derivatives","BTCF0:USTF0",1740283882394,0.36235818,96465.0,96464.0,0.6342063]
["bitfinex-derivatives","BTCF0:USTF0",1740283882799,0.37235818,96465.0,96464.0,0.6342063]
["bitfinex-derivatives","BTCF0:USTF0",1740283883096,0.15605228,96465.0,96464.0,0.6342063]
["bitfinex-derivatives","BTCF0:USTF0",1740283883290,0.15805228,96465.0,96464.0,0.6342063]
["bitfinex-derivatives","BTCF0:USTF0",1740283884390,0.15805228,96465.0,96464.0,0.2734063]
["bitfinex-derivatives","BTCF0:USTF0",1740283884590,0.15805228,96465.0,96464.0,0.6342063]
["bitfinex-derivatives","BTCF0:USTF0",1740283884786,0.16805228,96465.0,96464.0,0.6342063]
["bitfinex-derivatives","BTCF0:USTF0",1740283884999,0.013,96465.0,96464.0,0.82071714]
["bitfinex-derivatives","BTCF0:USTF0",1740283885496,0.003,96465.0,96464.0,0.82071714]
["bitfinex-derivatives","BTCF0:USTF0",1740283886599,0.013,96465.0,96464.0,0.82071714]
["bitfinex-derivatives","BTCF0:USTF0",1740283887294,0.003,96465.0,96464.0,0.82071714]
["bitfinex-derivatives","BTCF0:USTF0",1740283887601,0.003,96465.0,96464.0,0.6342063]
["bitfinex-derivatives","BTCF0:USTF0",1740283888300,0.41415128,96478.0,96477.0,0.2072784]
["bitfinex-derivatives","BTCF0:USTF0",1740283888490,0.41415128,96478.0,96477.0,0.6684384]
["bitfinex-derivatives","BTCF0:USTF0",1740283889088,0.41415128,96478.0,96477.0,0.6995384]
["bitfinex-derivatives","BTCF0:USTF0",1740283889493,0.42615128,96478.0,96477.0,0.6995384]
["bitfinex-derivatives","BTCF0:USTF0",1740283890203,0.43615128,96478.0,96477.0,0.6995384]
["bitfinex-derivatives","BTCF0:USTF0",1740283890607,0.281099,96478.0,96477.0,0.6995384]
["bitfinex-derivatives","BTCF0:USTF0",1740283890806,0.012,96478.0,96477.0,0.6995384]
["bitfinex-derivatives","BTCF0:USTF0",1740283891893,0.012,96478.0,96477.0,0.7295384]
["bitfinex-derivatives","BTCF0:USTF0",1740283893099,0.00155552,96481.0,96480.0,0.2072719]
["bitfinex-derivatives","BTCF0:USTF0",1740283893600,0.00155552,96481.0,96480.0,0.2493719]
["bitfinex-derivatives","BTCF0:USTF0",1740283893799,0.0001555,96487.0,96486.0,0.207259]
["bitfinex-derivatives","BTCF0:USTF0",1740283893997,0.0001555,96487.0,96486.0,0.678459]
["bitfinex-derivatives","BTCF0:USTF0",1740283895510,0.0647,96495.0,96494.0,0.2072418]
["bitfinex-derivatives","BTCF0:USTF0",1740283895809,0.0747,96495.0,96494.0,0.5680418]
["bitfinex-derivatives","BTCF0:USTF0",1740283896799,0.0747,96495.0,96494.0,0.6683218]
["bitfinex-derivatives","BTCF0:USTF0",1740283897509,0.0777,96495.0,96494.0,0.6693218]
["bitfinex-derivatives","BTCF0:USTF0",1740283898106,0.2849397,96495.0,96494.0,0.6693218]
["bitfinex-derivatives","BTCF0:USTF0",1740283898509,0.2919397,96495.0,96494.0,0.6703218]
["bitfinex-derivatives","BTCF0:USTF0",1740283899511,0.2919397,96495.0,96494.0,0.68265136]
["bitfinex-derivatives","BTCF0:USTF0",1740283902611,0.2919397,96495.0,96494.0,0.32185136]
["bitfinex-derivatives","BTCF0:USTF0",1740283902812,0.2919397,96495.0,96494.0,0.68265136]
["bitfinex-derivatives","BTCF0:USTF0",1740283903903,0.0847,96495.0,96494.0,0.68265136]
["bitfinex-derivatives","BTCF0:USTF0",1740283905915,0.2919397,96495.0,96494.0,0.68265136]
["bitfinex-derivatives","BTCF0:USTF0",1740283907323,0.2919397,96495.0,96494.0,0.32185136]
["bitfinex-derivatives","BTCF0:USTF0",1740283907614,0.2919397,96495.0,96494.0,0.68265136]
["bitfinex-derivatives","BTCF0:USTF0",1740283909506,0.0847,96495.0,96494.0,0.68265136]
["bitfinex-derivatives","BTCF0:USTF0",1740283909715,0.2919397,96495.0,96494.0,0.68265136]
["bitfinex-derivatives","BTCF0:USTF0",1740283910514,0.2919397,96495.0,96494.0,0.32185136]
["bitfinex-derivatives","BTCF0:USTF0",1740283910710,0.2919397,96495.0,96494.0,0.68265136]
["bitfinex-derivatives","BTCF0:USTF0",1740283918320,0.2919397,96495.0,96494.0,0.32185136]
["bitfinex-derivatives","BTCF0:USTF0",1740283918510,0.2919397,96495.0,96494.0,0.68265136]
["bitfinex-derivatives","BTCF0:USTF0",1740283921410,0.0847,96495.0,96494.0,0.68265136]
["bitfinex-derivatives","BTCF0:USTF0",1740283921617,0.043,96495.0,96494.0,0.68265136]
["bitfinex-derivatives","BTCF0:USTF0",1740283921813,0.2602397,96495.0,96494.0,0.68265136]
["bitfinex-derivatives","BTCF0:USTF0",1740283922415,0.2919397,96495.0,96494.0,0.68265136]
["bitfinex-derivatives","BTCF0:USTF0",1740283936130,0.0847,96495.0,96494.0,0.68265136]
["bitfinex-derivatives","BTCF0:USTF0",1740283936827,0.2919397,96495.0,96494.0,0.68265136]
["bitfinex-derivatives","BTCF0:USTF0",1740283937033,0.0847,96495.0,96494.0,0.68265136]
["bitfinex-derivatives","BTCF0:USTF0",1740283937238,0.2919397,96495.0,96494.0,0.68265136]
["bitfinex-derivatives","BTCF0:USTF0",1740283938331,0.2919397,96495.0,96494.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740283938524,0.2919397,96495.0,96488.0,0.30967052]
["bitfinex-derivatives","BTCF0:USTF0",1740283938525,0.2072526,96489.0,96488.0,0.30967052]
["bitfinex-derivatives","BTCF0:USTF0",1740283938830,0.2172526,96489.0,96488.0,0.61664522]
["bitfinex-derivatives","BTCF0:USTF0",1740283939228,0.2172526,96489.0,96488.0,0.30967052]
["bitfinex-derivatives","BTCF0:USTF0",1740283939637,0.2232526,96489.0,96488.0,0.51792522]
["bitfinex-derivatives","BTCF0:USTF0",1740283940239,0.2232526,96489.0,96488.0,0.2082547]
["bitfinex-derivatives","BTCF0:USTF0",1740283941127,0.2232526,96489.0,96488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740283941525,0.2282526,96489.0,96488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740283945045,0.5890526,96489.0,96488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740283948344,0.5890526,96489.0,96488.0,0.2082547]
["bitfinex-derivatives","BTCF0:USTF0",1740283951349,0.2282526,96489.0,96488.0,0.2082547]
["bitfinex-derivatives","BTCF0:USTF0",1740283951645,0.5890526,96489.0,96488.0,0.2082547]
["bitfinex-derivatives","BTCF0:USTF0",1740283952048,0.5890526,96489.0,96488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740283955444,0.5790526,96489.0,96488.0,0.2082547]
["bitfinex-derivatives","BTCF0:USTF0",1740283956635,0.5890526,96489.0,96488.0,0.2082547]
["bitfinex-derivatives","BTCF0:USTF0",1740283963654,0.5890526,96489.0,96488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740283963845,0.5890526,96489.0,96488.0,0.2082547]
["bitfinex-derivatives","BTCF0:USTF0",1740283964756,0.5790526,96489.0,96488.0,0.2082547]
["bitfinex-derivatives","BTCF0:USTF0",1740283965553,0.3718,96489.0,96488.0,0.2082547]
["bitfinex-derivatives","BTCF0:USTF0",1740283965745,0.011,96489.0,96488.0,0.2407547]
["bitfinex-derivatives","BTCF0:USTF0",1740283966750,0.021,96489.0,96488.0,0.2407547]
["bitfinex-derivatives","BTCF0:USTF0",1740283966958,0.011,96489.0,96488.0,0.2407547]
["bitfinex-derivatives","BTCF0:USTF0",1740283967459,0.021,96489.0,96488.0,0.2407547]
["bitfinex-derivatives","BTCF0:USTF0",1740283968051,0.011,96489.0,96488.0,0.2407547]
["bitfinex-derivatives","BTCF0:USTF0",1740283969457,0.021,96489.0,96488.0,0.2407547]
["bitfinex-derivatives","BTCF0:USTF0",1740283970249,0.011,96489.0,96488.0,0.2407547]
["bitfinex-derivatives","BTCF0:USTF0",1740283972368,0.021,96489.0,96488.0,0.2407547]
["bitfinex-derivatives","BTCF0:USTF0",1740283972861,0.011,96489.0,96488.0,0.2407547]
["bitfinex-derivatives","BTCF0:USTF0",1740283974661,0.021,96489.0,96488.0,0.2407547]
["bitfinex-derivatives","BTCF0:USTF0",1740283975354,0.011,96489.0,96488.0,0.2407547]
["bitfinex-derivatives","BTCF0:USTF0",1740283975558,0.021,96489.0,96488.0,0.2407547]
["bitfinex-derivatives","BTCF0:USTF0",1740283980061,0.021,96489.0,96488.0,0.2082547]
["bitfinex-derivatives","BTCF0:USTF0",1740283999164,0.021,96489.0,96488.0,0.5690547]
["bitfinex-derivatives","BTCF0:USTF0",1740284009078,0.2282526,96489.0,96488.0,0.5690547]
["bitfinex-derivatives","BTCF0:USTF0",1740284009980,0.021,96489.0,96488.0,0.5690547]
["bitfinex-derivatives","BTCF0:USTF0",1740284011471,0.2282526,96489.0,96488.0,0.5690547]
["bitfinex-derivatives","BTCF0:USTF0",1740284011671,0.021,96489.0,96488.0,0.5690547]
["bitfinex-derivatives","BTCF0:USTF0",1740284031594,0.011,96489.0,96488.0,0.5690547]
["bitfinex-derivatives","BTCF0:USTF0",1740284039403,0.011,96489.0,96488.0,0.2082547]
["bitfinex-derivatives","BTCF0:USTF0",1740284039602,0.011,96489.0,96488.0,0.5690547]
["bitfinex-derivatives","BTCF0:USTF0",1740284045511,0.2182526,96489.0,96488.0,0.5690547]
["bitfinex-derivatives","BTCF0:USTF0",1740284045703,0.2182526,96489.0,96488.0,0.3079747]
["bitfinex-derivatives","BTCF0:USTF0",1740284049509,0.2182526,96489.0,96488.0,0.49450232]
["bitfinex-derivatives","BTCF0:USTF0",1740284049711,0.011,96489.0,96488.0,0.49450232]
["bitfinex-derivatives","BTCF0:USTF0",1740284054214,0.011,96489.0,96488.0,0.3079747]
["bitfinex-derivatives","BTCF0:USTF0",1740284054806,0.021,96489.0,96488.0,0.3079747]
["bitfinex-derivatives","BTCF0:USTF0",1740284057816,0.021,96489.0,96488.0,0.49450232]
["bitfinex-derivatives","BTCF0:USTF0",1740284061921,0.021,96489.0,96488.0,0.3079747]
["bitfinex-derivatives","BTCF0:USTF0",1740284065617,0.021,96489.0,96488.0,0.6687747]
["bitfinex-derivatives","BTCF0:USTF0",1740284071635,0.15557229,96506.0,96503.0,0.2072225]
["bitfinex-derivatives","BTCF0:USTF0",1740284071836,0.2073759,96504.0,96503.0,0.2072225]
["bitfinex-derivatives","BTCF0:USTF0",1740284072125,0.2173759,96504.0,96503.0,0.2072225]
["bitfinex-derivatives","BTCF0:USTF0",1740284072817,0.2243759,96504.0,96503.0,0.2082225]
["bitfinex-derivatives","BTCF0:USTF0",1740284073025,0.2861759,96504.0,96503.0,0.2082225]
["bitfinex-derivatives","BTCF0:USTF0",1740284074616,0.2761759,96504.0,96503.0,0.2082225]
["bitfinex-derivatives","BTCF0:USTF0",1740284074931,0.0689555,96504.0,96503.0,0.2082225]
["bitfinex-derivatives","BTCF0:USTF0",1740284075133,0.2761759,96504.0,96503.0,0.2082225]
["bitfinex-derivatives","BTCF0:USTF0",1740284075319,0.0689555,96504.0,96503.0,0.2092225]
["bitfinex-derivatives","BTCF0:USTF0",1740284075517,0.2761759,96504.0,96503.0,0.2092225]
["bitfinex-derivatives","BTCF0:USTF0",1740284075718,0.2861759,96504.0,96503.0,0.2092225]
["bitfinex-derivatives","BTCF0:USTF0",1740284076117,0.2861759,96504.0,96503.0,0.3089425]
["bitfinex-derivatives","BTCF0:USTF0",1740284091941,0.2861759,96504.0,96503.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1740284092131,0.33655498,96504.0,96503.0,0.2092225]
["bitfinex-derivatives","BTCF0:USTF0",1740284092849,0.33655498,96504.0,96503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740284096346,0.45870586,96504.0,96503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740284099953,0.33655498,96504.0,96503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740284103549,0.2861759,96504.0,96503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740284110061,0.33655733,96504.0,96503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740284110560,0.30655733,96504.0,96503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740284112059,0.30655733,96504.0,96503.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1740284113964,0.2561759,96504.0,96503.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1740284123981,0.41131989,96504.0,96503.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1740284127087,0.30655733,96504.0,96503.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1740284129077,0.30655733,96504.0,96503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740284130887,0.4246327,96504.0,96503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740284134988,0.2561759,96504.0,96503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740284145895,0.30655733,96504.0,96503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740284152591,0.2072397,96495.0,96494.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1740284152792,0.5780397,96495.0,96494.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1740284153199,0.58918536,96495.0,96494.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1740284153397,0.2072526,96489.0,96488.0,0.18657915]
["bitfinex-derivatives","BTCF0:USTF0",1740284153597,0.2172526,96489.0,96488.0,0.18657915]
["bitfinex-derivatives","BTCF0:USTF0",1740284153892,0.2491526,96489.0,96488.0,0.18657915]
["bitfinex-derivatives","BTCF0:USTF0",1740284154601,0.2541526,96489.0,96488.0,0.18657915]
["bitfinex-derivatives","BTCF0:USTF0",1740284155102,0.2849526,96489.0,96488.0,0.18657915]
["bitfinex-derivatives","BTCF0:USTF0",1740284155506,0.2909526,96489.0,96488.0,0.18657915]
["bitfinex-derivatives","BTCF0:USTF0",1740284157503,0.2072569,96487.0,96486.0,0.2072588]
["bitfinex-derivatives","BTCF0:USTF0",1740284157703,0.2172569,96487.0,96486.0,0.2072588]
["bitfinex-derivatives","BTCF0:USTF0",1740284159000,0.2222569,96487.0,96486.0,0.2072588]
["bitfinex-derivatives","BTCF0:USTF0",1740284159201,0.2272569,96487.0,96486.0,0.2072588]
["bitfinex-derivatives","BTCF0:USTF0",1740284160199,0.2272569,96487.0,96486.0,0.2389588]
["bitfinex-derivatives","BTCF0:USTF0",1740284164712,0.2591064,96478.0,96477.0,0.2072741]
["bitfinex-derivatives","BTCF0:USTF0",1740284164911,0.2691064,96478.0,96477.0,0.2379741]
["bitfinex-derivatives","BTCF0:USTF0",1740284165102,0.2691064,96478.0,96477.0,0.24893128]
["bitfinex-derivatives","BTCF0:USTF0",1740284166002,0.2711064,96478.0,96477.0,0.24893128]
["bitfinex-derivatives","BTCF0:USTF0",1740284166207,0.2731064,96478.0,96477.0,0.24893128]
["bitfinex-derivatives","BTCF0:USTF0",1740284166511,0.2731064,96478.0,96477.0,0.28103128]
["bitfinex-derivatives","BTCF0:USTF0",1740284167912,0.004,96478.0,96477.0,0.64183128]
["bitfinex-derivatives","BTCF0:USTF0",1740284168412,0.004,96478.0,96477.0,0.65183128]
["bitfinex-derivatives","BTCF0:USTF0",1740284171415,0.004,96478.0,96477.0,0.75151128]
["bitfinex-derivatives","BTCF0:USTF0",1740284172625,0.01,96485.0,96484.0,0.2072633]
["bitfinex-derivatives","BTCF0:USTF0",1740284173220,0.01,96485.0,96484.0,0.2682633]
["bitfinex-derivatives","BTCF0:USTF0",1740284173615,0.0308,96492.0,96491.0,0.2072483]
["bitfinex-derivatives","BTCF0:USTF0",1740284173818,0.0408,96492.0,96491.0,0.3069283]
["bitfinex-derivatives","BTCF0:USTF0",1740284174123,0.0308,96492.0,96491.0,0.3712283]
["bitfinex-derivatives","BTCF0:USTF0",1740284174524,0.0408,96492.0,96491.0,0.3712283]
["bitfinex-derivatives","BTCF0:USTF0",1740284174822,0.0846062,96502.0,96498.0,0.2072333]
["bitfinex-derivatives","BTCF0:USTF0",1740284175029,0.0626,96501.0,96498.0,0.2072333]
["bitfinex-derivatives","BTCF0:USTF0",1740284175917,0.2690396,96499.0,96498.0,0.2072333]
["bitfinex-derivatives","BTCF0:USTF0",1740284176916,0.2590396,96499.0,96498.0,0.2072333]
["bitfinex-derivatives","BTCF0:USTF0",1740284177117,0.2640396,96499.0,96498.0,0.2082333]
["bitfinex-derivatives","BTCF0:USTF0",1740284177625,0.2740396,96499.0,96498.0,0.2082333]
["bitfinex-derivatives","BTCF0:USTF0",1740284177922,0.2680396,96499.0,96498.0,0.2092333]
["bitfinex-derivatives","BTCF0:USTF0",1740284178327,0.2162318,96499.0,96498.0,0.22041864]
["bitfinex-derivatives","BTCF0:USTF0",1740284180635,0.2262318,96499.0,96498.0,0.22041864]
["bitfinex-derivatives","BTCF0:USTF0",1740284181226,0.2162318,96499.0,96498.0,0.22041864]
["bitfinex-derivatives","BTCF0:USTF0",1740284182340,0.2262318,96499.0,96498.0,0.22041864]
["bitfinex-derivatives","BTCF0:USTF0",1740284183034,0.2162318,96499.0,96498.0,0.22041864]
["bitfinex-derivatives","BTCF0:USTF0",1740284184429,0.2262318,96499.0,96498.0,0.22041864]
["bitfinex-derivatives","BTCF0:USTF0",1740284184626,0.2162318,96499.0,96498.0,0.22041864]
["bitfinex-derivatives","BTCF0:USTF0",1740284185033,0.2262318,96499.0,96498.0,0.22041864]
["bitfinex-derivatives","BTCF0:USTF0",1740284185331,0.2162318,96499.0,96498.0,0.22041864]
["bitfinex-derivatives","BTCF0:USTF0",1740284186038,0.2262318,96499.0,96498.0,0.22041864]
["bitfinex-derivatives","BTCF0:USTF0",1740284190841,0.2162318,96499.0,96498.0,0.22041864]
["bitfinex-derivatives","BTCF0:USTF0",1740284191034,0.2262318,96499.0,96498.0,0.22041864]
["bitfinex-derivatives","BTCF0:USTF0",1740284191437,0.2162318,96499.0,96498.0,0.22041864]
["bitfinex-derivatives","BTCF0:USTF0",1740284191637,0.2262318,96499.0,96498.0,0.22041864]
["bitfinex-derivatives","BTCF0:USTF0",1740284191839,0.2162318,96499.0,96498.0,0.22041864]
["bitfinex-derivatives","BTCF0:USTF0",1740284192040,0.2262318,96499.0,96498.0,0.22041864]
["bitfinex-derivatives","BTCF0:USTF0",1740284192343,0.2162318,96499.0,96498.0,0.22041864]
["bitfinex-derivatives","BTCF0:USTF0",1740284192742,0.2262318,96499.0,96498.0,0.22041864]
["bitfinex-derivatives","BTCF0:USTF0",1740284195849,0.2262318,96499.0,96498.0,0.32009864]
["bitfinex-derivatives","BTCF0:USTF0",1740284197753,0.2262318,96499.0,96498.0,0.3089133]
["bitfinex-derivatives","BTCF0:USTF0",1740284202151,0.27661358,96499.0,96498.0,0.3089133]
["bitfinex-derivatives","BTCF0:USTF0",1740284205349,0.38136508,96499.0,96498.0,0.3089133]
["bitfinex-derivatives","BTCF0:USTF0",1740284212864,0.2262318,96499.0,96498.0,0.3089133]
["bitfinex-derivatives","BTCF0:USTF0",1740284220261,0.27661274,96499.0,96498.0,0.3089133]
["bitfinex-derivatives","BTCF0:USTF0",1740284228376,0.2262318,96499.0,96498.0,0.3089133]
["bitfinex-derivatives","BTCF0:USTF0",1740284235885,0.27661355,96499.0,96498.0,0.3089133]
["bitfinex-derivatives","BTCF0:USTF0",1740284242703,0.2262318,96499.0,96498.0,0.3089133]
["bitfinex-derivatives","BTCF0:USTF0",1740284250098,0.2262318,96499.0,96498.0,0.3392133]
["bitfinex-derivatives","BTCF0:USTF0",1740284251202,0.27661342,96499.0,96498.0,0.3392133]
["bitfinex-derivatives","BTCF0:USTF0",1740284252103,0.05938162,96499.0,96498.0,0.3392133]
["bitfinex-derivatives","BTCF0:USTF0",1740284252502,0.05938162,96499.0,96498.0,0.3693133]
["bitfinex-derivatives","BTCF0:USTF0",1740284253307,0.06938162,96499.0,96498.0,0.3693133]
["bitfinex-derivatives","BTCF0:USTF0",1740284254299,0.05938162,96499.0,96498.0,0.3693133]
["bitfinex-derivatives","BTCF0:USTF0",1740284255111,0.06938162,96499.0,96498.0,0.3693133]
["bitfinex-derivatives","BTCF0:USTF0",1740284255311,0.009,96499.0,96498.0,0.3693133]
["bitfinex-derivatives","BTCF0:USTF0",1740284257606,0.019,96499.0,96498.0,0.3693133]
["bitfinex-derivatives","BTCF0:USTF0",1740284262010,0.019,96499.0,96498.0,0.3392133]
["bitfinex-derivatives","BTCF0:USTF0",1740284270608,0.009,96499.0,96498.0,0.7000133]
["bitfinex-derivatives","BTCF0:USTF0",1740284270808,0.0001555,96504.0,96501.0,0.0518066]
["bitfinex-derivatives","BTCF0:USTF0",1740284271015,0.0001555,96504.0,96503.0,0.2072225]
["bitfinex-derivatives","BTCF0:USTF0",1740284271413,0.0001555,96504.0,96503.0,0.2400225]
["bitfinex-derivatives","BTCF0:USTF0",1740284271718,0.0101555,96504.0,96503.0,0.2400225]
["bitfinex-derivatives","BTCF0:USTF0",1740284273422,0.0101555,96504.0,96503.0,0.2410225]
["bitfinex-derivatives","BTCF0:USTF0",1740284279735,0.0101555,96504.0,96503.0,0.6018225]
["bitfinex-derivatives","BTCF0:USTF0",1740284280822,0.0101555,96504.0,96503.0,0.2410225]
["bitfinex-derivatives","BTCF0:USTF0",1740284281023,0.0101555,96504.0,96503.0,0.6018225]
["bitfinex-derivatives","BTCF0:USTF0",1740284292431,0.0001555,96504.0,96503.0,0.6018225]
["bitfinex-derivatives","BTCF0:USTF0",1740284292633,0.0101555,96504.0,96503.0,0.6018225]
["bitfinex-derivatives","BTCF0:USTF0",1740284300749,0.0101555,96504.0,96503.0,0.5690225]
["bitfinex-derivatives","BTCF0:USTF0",1740284305656,0.0101555,96504.0,96503.0,0.2082225]
["bitfinex-derivatives","BTCF0:USTF0",1740284305852,0.0101555,96504.0,96503.0,0.5690225]
["bitfinex-derivatives","BTCF0:USTF0",1740284309257,0.0318,96509.0,96503.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1740284309559,0.0318,96509.0,96508.0,0.2072118]
["bitfinex-derivatives","BTCF0:USTF0",1740284309857,0.0318,96509.0,96508.0,0.3068518]
["bitfinex-derivatives","BTCF0:USTF0",1740284310058,0.0318,96509.0,96508.0,0.3369518]
["bitfinex-derivatives","BTCF0:USTF0",1740284310455,0.0418,96509.0,96508.0,0.3369518]
["bitfinex-derivatives","BTCF0:USTF0",1740284310858,0.0318,96509.0,96508.0,0.3369518]
["bitfinex-derivatives","BTCF0:USTF0",1740284311560,0.0418,96509.0,96508.0,0.3379518]
["bitfinex-derivatives","BTCF0:USTF0",1740284311760,0.0318,96509.0,96508.0,0.3389518]
["bitfinex-derivatives","BTCF0:USTF0",1740284312356,0.0318,96509.0,96508.0,0.3489518]
["bitfinex-derivatives","BTCF0:USTF0",1740284313253,0.0418,96509.0,96508.0,0.3489518]
["bitfinex-derivatives","BTCF0:USTF0",1740284313452,0.0318,96509.0,96508.0,0.3489518]
["bitfinex-derivatives","BTCF0:USTF0",1740284313957,0.0418,96509.0,96508.0,0.3479518]
["bitfinex-derivatives","BTCF0:USTF0",1740284314153,0.0318,96509.0,96508.0,0.3479518]
["bitfinex-derivatives","BTCF0:USTF0",1740284314358,0.18611438,96517.0,96516.0,0.2071946]
["bitfinex-derivatives","BTCF0:USTF0",1740284314559,0.18611438,96517.0,96516.0,0.6676346]
["bitfinex-derivatives","BTCF0:USTF0",1740284315055,0.21741438,96517.0,96516.0,0.6676346]
["bitfinex-derivatives","BTCF0:USTF0",1740284315255,0.21741438,96517.0,96516.0,0.6986346]
["bitfinex-derivatives","BTCF0:USTF0",1740284315554,0.0313,96517.0,96516.0,0.6986346]
["bitfinex-derivatives","BTCF0:USTF0",1740284316258,0.0413,96517.0,96516.0,0.6986346]
["bitfinex-derivatives","BTCF0:USTF0",1740284317257,0.0313,96517.0,96516.0,0.6986346]
["bitfinex-derivatives","BTCF0:USTF0",1740284317452,0.0001555,96518.0,96516.0,0.49144]
["bitfinex-derivatives","BTCF0:USTF0",1740284317661,0.0001555,96518.0,96517.0,0.2391925]
["bitfinex-derivatives","BTCF0:USTF0",1740284318661,0.0001555,96518.0,96517.0,0.2171925]
["bitfinex-derivatives","BTCF0:USTF0",1740284322464,0.0325,96522.0,96517.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740284322660,0.0325,96522.0,96518.0,0.2589875]
["bitfinex-derivatives","BTCF0:USTF0",1740284322661,0.01,96519.0,96518.0,0.2589875]
["bitfinex-derivatives","BTCF0:USTF0",1740284322972,0.0325,96522.0,96521.0,0.2071839]
["bitfinex-derivatives","BTCF0:USTF0",1740284324372,0.0425,96522.0,96521.0,0.2071839]
["bitfinex-derivatives","BTCF0:USTF0",1740284326168,0.0325,96522.0,96521.0,0.2071839]
["bitfinex-derivatives","BTCF0:USTF0",1740284326368,0.0425,96522.0,96521.0,0.2071839]
["bitfinex-derivatives","BTCF0:USTF0",1740284337569,0.0425,96522.0,96521.0,0.5679839]
["bitfinex-derivatives","BTCF0:USTF0",1740284344580,0.0425,96522.0,96521.0,0.6675839]
["bitfinex-derivatives","BTCF0:USTF0",1740284347085,0.0425,96522.0,96521.0,0.5679839]
["bitfinex-derivatives","BTCF0:USTF0",1740284347274,0.0425,96522.0,96521.0,0.6675839]
["bitfinex-derivatives","BTCF0:USTF0",1740284348078,0.0425,96522.0,96521.0,0.5679839]
["bitfinex-derivatives","BTCF0:USTF0",1740284348283,0.2496817,96522.0,96521.0,0.2071839]
["bitfinex-derivatives","BTCF0:USTF0",1740284348773,0.0425,96522.0,96521.0,0.2071839]
["bitfinex-derivatives","BTCF0:USTF0",1740284348979,0.2496817,96522.0,96521.0,0.2071839]
["bitfinex-derivatives","BTCF0:USTF0",1740284351090,0.0325,96522.0,96521.0,0.5679839]
["bitfinex-derivatives","BTCF0:USTF0",1740284351281,0.0325,96522.0,96521.0,0.6005839]
["bitfinex-derivatives","BTCF0:USTF0",1740284351880,0.15530127,96531.0,96530.0,0.2071646]
["bitfinex-derivatives","BTCF0:USTF0",1740284352379,0.15530127,96531.0,96530.0,0.3067646]
["bitfinex-derivatives","BTCF0:USTF0",1740284353184,0.15530127,96531.0,96530.0,0.3077646]
["bitfinex-derivatives","BTCF0:USTF0",1740284353383,0.00015541,96531.0,96530.0,0.3087646]
["bitfinex-derivatives","BTCF0:USTF0",1740284353582,0.01015541,96531.0,96530.0,0.3087646]
["bitfinex-derivatives","BTCF0:USTF0",1740284355178,0.01015541,96531.0,96530.0,0.31967601]
["bitfinex-derivatives","BTCF0:USTF0",1740284355387,0.00015541,96531.0,96530.0,0.31967601]
["bitfinex-derivatives","BTCF0:USTF0",1740284356283,0.00015541,96531.0,96530.0,0.35047601]
["bitfinex-derivatives","BTCF0:USTF0",1740284358284,0.01015541,96531.0,96530.0,0.35047601]
["bitfinex-derivatives","BTCF0:USTF0",1740284360195,0.00015541,96531.0,96530.0,0.35047601]
["bitfinex-derivatives","BTCF0:USTF0",1740284361502,0.01015541,96531.0,96530.0,0.35047601]
["bitfinex-derivatives","BTCF0:USTF0",1740284361792,0.00015541,96531.0,96530.0,0.35047601]
["bitfinex-derivatives","BTCF0:USTF0",1740284362995,0.01015541,96531.0,96530.0,0.35047601]
["bitfinex-derivatives","BTCF0:USTF0",1740284363490,0.05051875,96531.0,96530.0,0.35047601]
["bitfinex-derivatives","BTCF0:USTF0",1740284364594,0.06051875,96531.0,96530.0,0.35047601]
["bitfinex-derivatives","BTCF0:USTF0",1740284365195,0.05051875,96531.0,96530.0,0.35047601]
["bitfinex-derivatives","BTCF0:USTF0",1740284365701,0.05051875,96531.0,96530.0,0.38227601]
["bitfinex-derivatives","BTCF0:USTF0",1740284366899,0.06051875,96531.0,96530.0,0.38227601]
["bitfinex-derivatives","BTCF0:USTF0",1740284367401,0.05051875,96531.0,96530.0,0.38227601]
["bitfinex-derivatives","BTCF0:USTF0",1740284367788,0.00015541,96531.0,96530.0,0.38227601]
["bitfinex-derivatives","BTCF0:USTF0",1740284367987,0.01015541,96531.0,96530.0,0.38127601]
["bitfinex-derivatives","BTCF0:USTF0",1740284368192,0.01015541,96531.0,96530.0,0.38227601]
["bitfinex-derivatives","BTCF0:USTF0",1740284368999,0.00015541,96531.0,96530.0,0.38227601]
["bitfinex-derivatives","BTCF0:USTF0",1740284369193,0.01015541,96531.0,96530.0,0.38227601]
["bitfinex-derivatives","BTCF0:USTF0",1740284369590,0.00015541,96531.0,96530.0,0.38227601]
["bitfinex-derivatives","BTCF0:USTF0",1740284370194,0.01015541,96531.0,96530.0,0.38227601]
["bitfinex-derivatives","BTCF0:USTF0",1740284370497,0.00015541,96531.0,96530.0,0.38227601]
["bitfinex-derivatives","BTCF0:USTF0",1740284371498,0.01015541,96531.0,96530.0,0.38227601]
["bitfinex-derivatives","BTCF0:USTF0",1740284372003,0.00015541,96531.0,96530.0,0.38227601]
["bitfinex-derivatives","BTCF0:USTF0",1740284372199,0.01015541,96531.0,96530.0,0.38227601]
["bitfinex-derivatives","BTCF0:USTF0",1740284372400,0.00015541,96531.0,96530.0,0.38227601]
["bitfinex-derivatives","BTCF0:USTF0",1740284372796,0.01015541,96531.0,96530.0,0.38227601]
["bitfinex-derivatives","BTCF0:USTF0",1740284372997,0.01015541,96531.0,96530.0,0.35047601]
["bitfinex-derivatives","BTCF0:USTF0",1740284373306,0.00015541,96531.0,96530.0,0.35047601]
["bitfinex-derivatives","BTCF0:USTF0",1740284373804,0.01015541,96531.0,96530.0,0.35047601]
["bitfinex-derivatives","BTCF0:USTF0",1740284382505,0.01015541,96531.0,96530.0,0.31967601]
["bitfinex-derivatives","BTCF0:USTF0",1740284383607,0.01015541,96531.0,96530.0,0.31867601]
["bitfinex-derivatives","BTCF0:USTF0",1740284384110,0.01015541,96531.0,96530.0,0.31767601]
["bitfinex-derivatives","BTCF0:USTF0",1740284384312,0.00015541,96531.0,96530.0,0.31767601]
["bitfinex-derivatives","BTCF0:USTF0",1740284400621,0.00015541,96531.0,96530.0,0.21807601]
["bitfinex-derivatives","BTCF0:USTF0",1740284400920,0.00015541,96531.0,96530.0,0.31767601]
["bitfinex-derivatives","BTCF0:USTF0",1740284404715,0.20731781,96531.0,96530.0,0.31763601]
["bitfinex-derivatives","BTCF0:USTF0",1740284405918,0.20731781,96531.0,96530.0,0.21807601]
["bitfinex-derivatives","BTCF0:USTF0",1740284406118,0.20731781,96531.0,96530.0,0.31763601]
["bitfinex-derivatives","BTCF0:USTF0",1740284406418,0.00015541,96531.0,96530.0,0.31763601]
["bitfinex-derivatives","BTCF0:USTF0",1740284406626,0.20731781,96531.0,96530.0,0.31763601]
["bitfinex-derivatives","BTCF0:USTF0",1740284410130,0.20731781,96531.0,96530.0,0.50408686]
["bitfinex-derivatives","BTCF0:USTF0",1740284412428,0.00015541,96531.0,96530.0,0.50408686]
["bitfinex-derivatives","BTCF0:USTF0",1740284412815,0.20731781,96531.0,96530.0,0.50408686]
["bitfinex-derivatives","BTCF0:USTF0",1740284413624,0.20731781,96531.0,96530.0,0.31763601]
["bitfinex-derivatives","BTCF0:USTF0",1740284420636,0.00015541,96531.0,96530.0,0.67843601]
["bitfinex-derivatives","BTCF0:USTF0",1740284421040,0.00015541,96531.0,96530.0,0.71103601]
["bitfinex-derivatives","BTCF0:USTF0",1740284432057,0.20731781,96531.0,96530.0,0.71103601]
["bitfinex-derivatives","BTCF0:USTF0",1740284434856,0.00015541,96531.0,96530.0,0.71103601]
["bitfinex-derivatives","BTCF0:USTF0",1740284435259,0.20731781,96531.0,96530.0,0.71103601]
["bitfinex-derivatives","BTCF0:USTF0",1740284440162,0.20731781,96531.0,96530.0,0.57887601]
["bitfinex-derivatives","BTCF0:USTF0",1740284442653,0.00015541,96531.0,96530.0,0.57887601]
["bitfinex-derivatives","BTCF0:USTF0",1740284443259,0.20731781,96531.0,96530.0,0.60977601]
["bitfinex-derivatives","BTCF0:USTF0",1740284445167,0.00015541,96531.0,96530.0,0.60977601]
["bitfinex-derivatives","BTCF0:USTF0",1740284445463,0.20731781,96531.0,96530.0,0.60977601]
["bitfinex-derivatives","BTCF0:USTF0",1740284446158,0.00015541,96531.0,96530.0,0.60977601]
["bitfinex-derivatives","BTCF0:USTF0",1740284446864,0.00015541,96531.0,96530.0,0.24897601]
["bitfinex-derivatives","BTCF0:USTF0",1740284447051,0.00015541,96531.0,96530.0,0.60977601]
["bitfinex-derivatives","BTCF0:USTF0",1740284447257,0.20731781,96531.0,96530.0,0.60977601]
["bitfinex-derivatives","BTCF0:USTF0",1740284448359,0.20731781,96531.0,96530.0,0.24897601]
["bitfinex-derivatives","BTCF0:USTF0",1740284448666,0.20731781,96531.0,96530.0,0.60977601]
["bitfinex-derivatives","BTCF0:USTF0",1740284448862,0.20731781,96531.0,96530.0,0.24897601]
["bitfinex-derivatives","BTCF0:USTF0",1740284449062,0.00015541,96531.0,96530.0,0.60977601]
["bitfinex-derivatives","BTCF0:USTF0",1740284454355,0.05051659,96531.0,96530.0,0.60977601]
["bitfinex-derivatives","BTCF0:USTF0",1740284458464,0.1554523,96531.0,96530.0,0.60977601]
["bitfinex-derivatives","BTCF0:USTF0",1740284462173,0.00015541,96531.0,96530.0,0.60977601]
["bitfinex-derivatives","BTCF0:USTF0",1740284465268,0.00015541,96531.0,96530.0,0.57887601]
["bitfinex-derivatives","BTCF0:USTF0",1740284476477,0.00015541,96531.0,96530.0,0.21807601]
["bitfinex-derivatives","BTCF0:USTF0",1740284476678,0.00015541,96531.0,96530.0,0.57887601]
["bitfinex-derivatives","BTCF0:USTF0",1740284482582,0.0302,96536.0,96535.0,0.2071538]
["bitfinex-derivatives","BTCF0:USTF0",1740284484883,0.0302,96536.0,96535.0,0.39364923]
["bitfinex-derivatives","BTCF0:USTF0",1740284489284,0.0302,96536.0,96535.0,0.2071538]
["bitfinex-derivatives","BTCF0:USTF0",1740284496097,0.0302,96536.0,96535.0,0.5679538]
["bitfinex-derivatives","BTCF0:USTF0",1740284497307,0.0302,96536.0,96535.0,0.2071538]
["bitfinex-derivatives","BTCF0:USTF0",1740284497507,0.0302,96536.0,96535.0,0.5679538]
["bitfinex-derivatives","BTCF0:USTF0",1740284507415,0.0302,96536.0,96535.0,0.5779538]
["bitfinex-derivatives","BTCF0:USTF0",1740284524428,0.0305,96537.0,96536.0,0.2071517]
["bitfinex-derivatives","BTCF0:USTF0",1740284524628,0.0305,96537.0,96536.0,0.3166717]
["bitfinex-derivatives","BTCF0:USTF0",1740284525728,0.15529689,96538.0,96537.0,0.2071495]
["bitfinex-derivatives","BTCF0:USTF0",1740284526029,0.15529689,96538.0,96537.0,0.2386495]
["bitfinex-derivatives","BTCF0:USTF0",1740284526933,0.032,96543.0,96542.0,0.2071388]
["bitfinex-derivatives","BTCF0:USTF0",1740284527529,0.032,96543.0,96542.0,0.2386388]
["bitfinex-derivatives","BTCF0:USTF0",1740284542550,0.08235689,96543.0,96542.0,0.2386388]
["bitfinex-derivatives","BTCF0:USTF0",1740284542746,0.08235689,96543.0,96542.0,0.2071388]
["bitfinex-derivatives","BTCF0:USTF0",1740284545046,0.032,96543.0,96542.0,0.5679388]
["bitfinex-derivatives","BTCF0:USTF0",1740284555851,0.032,96543.0,96542.0,0.6674188]
["bitfinex-derivatives","BTCF0:USTF0",1740284563261,0.032,96543.0,96542.0,0.91614773]
["bitfinex-derivatives","BTCF0:USTF0",1740284565972,0.032,96543.0,96542.0,0.94724773]
["bitfinex-derivatives","BTCF0:USTF0",1740284566676,0.032,96543.0,96542.0,0.6985188]
["bitfinex-derivatives","BTCF0:USTF0",1740284571181,0.032,96543.0,96542.0,0.88483243]
["bitfinex-derivatives","BTCF0:USTF0",1740284572569,0.032,96543.0,96542.0,0.89483243]
["bitfinex-derivatives","BTCF0:USTF0",1740284572776,0.032,96543.0,96542.0,0.86373243]
["bitfinex-derivatives","BTCF0:USTF0",1740284572972,0.032,96543.0,96542.0,0.89513243]
["bitfinex-derivatives","BTCF0:USTF0",1740284574982,0.032,96543.0,96542.0,0.7088188]
["bitfinex-derivatives","BTCF0:USTF0",1740284576385,0.032,96543.0,96542.0,0.6774188]
["bitfinex-derivatives","BTCF0:USTF0",1740284590791,0.032,96543.0,96542.0,0.92577405]
["bitfinex-derivatives","BTCF0:USTF0",1740284591890,0.032,96543.0,96542.0,0.56497405]
["bitfinex-derivatives","BTCF0:USTF0",1740284592094,0.032,96543.0,96542.0,0.92577405]
["bitfinex-derivatives","BTCF0:USTF0",1740284592394,0.032,96543.0,96542.0,0.56497405]
["bitfinex-derivatives","BTCF0:USTF0",1740284592593,0.032,96543.0,96542.0,0.92577405]
["bitfinex-derivatives","BTCF0:USTF0",1740284594193,0.032,96543.0,96542.0,0.6774188]
["bitfinex-derivatives","BTCF0:USTF0",1740284609093,0.032,96543.0,96542.0,0.86385925]
["bitfinex-derivatives","BTCF0:USTF0",1740284612702,0.032,96543.0,96542.0,0.6774188]
["bitfinex-derivatives","BTCF0:USTF0",1740284633414,0.032,96543.0,96542.0,0.3166188]
["bitfinex-derivatives","BTCF0:USTF0",1740284633604,0.032,96543.0,96542.0,0.6774188]
["bitfinex-derivatives","BTCF0:USTF0",1740284635307,0.032,96543.0,96542.0,0.5779388]
["bitfinex-derivatives","BTCF0:USTF0",1740284635508,0.032,96543.0,96542.0,0.6773788]
["bitfinex-derivatives","BTCF0:USTF0",1740284637913,0.032,96543.0,96542.0,0.3165788]
["bitfinex-derivatives","BTCF0:USTF0",1740284638219,0.032,96543.0,96542.0,0.6773788]
["bitfinex-derivatives","BTCF0:USTF0",1740284649223,0.032,96543.0,96542.0,0.3165788]
["bitfinex-derivatives","BTCF0:USTF0",1740284649425,0.032,96543.0,96542.0,0.6773788]
["bitfinex-derivatives","BTCF0:USTF0",1740284650525,0.032,96543.0,96542.0,0.3165788]
["bitfinex-derivatives","BTCF0:USTF0",1740284650725,0.032,96543.0,96542.0,0.6773788]
["bitfinex-derivatives","BTCF0:USTF0",1740284651522,0.032,96543.0,96542.0,0.3165788]
["bitfinex-derivatives","BTCF0:USTF0",1740284651727,0.032,96543.0,96542.0,0.6773788]
["bitfinex-derivatives","BTCF0:USTF0",1740284653725,0.032,96543.0,96542.0,0.3165788]
["bitfinex-derivatives","BTCF0:USTF0",1740284653926,0.032,96543.0,96542.0,0.6773788]
["bitfinex-derivatives","BTCF0:USTF0",1740284656124,0.032,96543.0,96542.0,0.92598052]
["bitfinex-derivatives","BTCF0:USTF0",1740284658523,0.032,96543.0,96542.0,0.91598052]
["bitfinex-derivatives","BTCF0:USTF0",1740284664628,0.032,96543.0,96542.0,0.6673788]
["bitfinex-derivatives","BTCF0:USTF0",1740284673530,0.032,96543.0,96542.0,0.3065788]
["bitfinex-derivatives","BTCF0:USTF0",1740284673731,0.032,96543.0,96542.0,0.6673788]
["bitfinex-derivatives","BTCF0:USTF0",1740284674332,0.032,96543.0,96542.0,0.91595879]
["bitfinex-derivatives","BTCF0:USTF0",1740284677335,0.032,96543.0,96542.0,0.55515879]
["bitfinex-derivatives","BTCF0:USTF0",1740284677636,0.032,96543.0,96542.0,0.91595879]
["bitfinex-derivatives","BTCF0:USTF0",1740284677837,0.032,96543.0,96542.0,0.6673788]
["bitfinex-derivatives","BTCF0:USTF0",1740284683730,0.0329,96551.0,96544.0,0.2071345]
["bitfinex-derivatives","BTCF0:USTF0",1740284683935,0.0649,96551.0,96544.0,0.2398345]
["bitfinex-derivatives","BTCF0:USTF0",1740284687639,0.0649,96551.0,96544.0,0.6006345]
["bitfinex-derivatives","BTCF0:USTF0",1740284692743,0.0649,96551.0,96544.0,0.2398345]
["bitfinex-derivatives","BTCF0:USTF0",1740284692945,0.0649,96551.0,96544.0,0.6006345]
["bitfinex-derivatives","BTCF0:USTF0",1740284696052,0.27202,96551.0,96544.0,0.6006345]
["bitfinex-derivatives","BTCF0:USTF0",1740284697248,0.2071221,96550.0,96544.0,0.6006345]
["bitfinex-derivatives","BTCF0:USTF0",1740284699949,0.0649,96551.0,96544.0,0.6006345]
["bitfinex-derivatives","BTCF0:USTF0",1740284700254,0.2720207,96551.0,96544.0,0.6006345]
["bitfinex-derivatives","BTCF0:USTF0",1740284700850,0.0649,96551.0,96544.0,0.6006345]
["bitfinex-derivatives","BTCF0:USTF0",1740284701050,0.2720206,96551.0,96544.0,0.6006345]
["bitfinex-derivatives","BTCF0:USTF0",1740284701744,0.0649,96551.0,96544.0,0.6006345]
["bitfinex-derivatives","BTCF0:USTF0",1740284705346,0.2071217,96550.0,96544.0,0.6006345]
["bitfinex-derivatives","BTCF0:USTF0",1740284705855,0.2720213,96551.0,96544.0,0.6006345]
["bitfinex-derivatives","BTCF0:USTF0",1740284706056,0.207122,96550.0,96544.0,0.6006345]
["bitfinex-derivatives","BTCF0:USTF0",1740284706255,0.2071243,96549.0,96544.0,0.6006345]
["bitfinex-derivatives","BTCF0:USTF0",1740284706457,0.0649,96551.0,96544.0,0.6006345]
["bitfinex-derivatives","BTCF0:USTF0",1740284706659,0.207122,96550.0,96544.0,0.6006345]
["bitfinex-derivatives","BTCF0:USTF0",1740284706956,0.0649,96551.0,96544.0,0.6006345]
["bitfinex-derivatives","BTCF0:USTF0",1740284707149,0.2071221,96550.0,96544.0,0.6006345]
["bitfinex-derivatives","BTCF0:USTF0",1740284708453,0.0649,96551.0,96544.0,0.6006345]
["bitfinex-derivatives","BTCF0:USTF0",1740284708659,0.2071271,96548.0,96544.0,0.6006345]
["bitfinex-derivatives","BTCF0:USTF0",1740284708857,0.0306,96547.0,96544.0,0.6006345]
["bitfinex-derivatives","BTCF0:USTF0",1740284713163,0.0316,96546.0,96544.0,0.6006345]
["bitfinex-derivatives","BTCF0:USTF0",1740284717450,0.0316,96546.0,96544.0,0.2398345]
["bitfinex-derivatives","BTCF0:USTF0",1740284717656,0.0316,96546.0,96544.0,0.6006345]
["bitfinex-derivatives","BTCF0:USTF0",1740284718258,0.0316,96546.0,96544.0,0.2398345]
["bitfinex-derivatives","BTCF0:USTF0",1740284718460,0.0316,96546.0,96544.0,0.6006345]
["bitfinex-derivatives","BTCF0:USTF0",1740284725361,0.0306,96547.0,96544.0,0.6106345]
["bitfinex-derivatives","BTCF0:USTF0",1740284729565,0.032,96551.0,96547.0,0.0517816]
["bitfinex-derivatives","BTCF0:USTF0",1740284729767,0.032,96551.0,96545.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1740284729768,0.032,96551.0,96550.0,0.2171216]
["bitfinex-derivatives","BTCF0:USTF0",1740284730071,0.032,96551.0,96550.0,0.3164816]
["bitfinex-derivatives","BTCF0:USTF0",1740284731067,0.032,96551.0,96550.0,0.33266662]
["bitfinex-derivatives","BTCF0:USTF0",1740284732773,0.032,96551.0,96550.0,0.69346662]
["bitfinex-derivatives","BTCF0:USTF0",1740284732975,0.032,96551.0,96550.0,0.69446662]
["bitfinex-derivatives","BTCF0:USTF0",1740284733899,0.0302,96557.0,96556.0,0.2071088]
["bitfinex-derivatives","BTCF0:USTF0",1740284734180,0.0948,96557.0,96556.0,0.23329382]
["bitfinex-derivatives","BTCF0:USTF0",1740284734582,0.15526594,96558.0,96556.0,0.02618502]
["bitfinex-derivatives","BTCF0:USTF0",1740284734766,0.00015541,96560.0,96559.0,0.2071023]
["bitfinex-derivatives","BTCF0:USTF0",1740284734971,0.00015541,96560.0,96559.0,0.3164623]
["bitfinex-derivatives","BTCF0:USTF0",1740284735170,0.00015541,96560.0,96559.0,0.3469623]
["bitfinex-derivatives","BTCF0:USTF0",1740284736571,0.00015541,96560.0,96559.0,0.3489623]
["bitfinex-derivatives","BTCF0:USTF0",1740284737677,0.19936,96600.0,96559.0,0.14186]
["bitfinex-derivatives","BTCF0:USTF0",1740284737877,0.0309,96571.0,96570.0,0.5678788]
["bitfinex-derivatives","BTCF0:USTF0",1740284738178,0.0309,96571.0,96570.0,0.6672388]
["bitfinex-derivatives","BTCF0:USTF0",1740284739383,0.0309,96571.0,96570.0,0.6682388]
["bitfinex-derivatives","BTCF0:USTF0",1740284739575,0.0309,96571.0,96570.0,0.6692388]
["bitfinex-derivatives","BTCF0:USTF0",1740284740383,0.0309,96571.0,96570.0,0.67971304]
["bitfinex-derivatives","BTCF0:USTF0",1740284741785,0.00015533,96580.0,96579.0,0.2070595]
["bitfinex-derivatives","BTCF0:USTF0",1740284741973,0.03055533,96580.0,96579.0,0.3064195]
["bitfinex-derivatives","BTCF0:USTF0",1740284742280,0.27051263,96580.0,96579.0,0.3064195]
["bitfinex-derivatives","BTCF0:USTF0",1740284742877,0.27051263,96580.0,96579.0,0.3074195]
["bitfinex-derivatives","BTCF0:USTF0",1740284743080,0.30141263,96580.0,96579.0,0.3084195]
["bitfinex-derivatives","BTCF0:USTF0",1740284750678,0.30141263,96580.0,96579.0,0.2090595]
["bitfinex-derivatives","BTCF0:USTF0",1740284750879,0.30141263,96580.0,96579.0,0.3083795]
["bitfinex-derivatives","BTCF0:USTF0",1740284752488,0.3116716,96580.0,96579.0,0.3083795]
["bitfinex-derivatives","BTCF0:USTF0",1740284752990,0.30141263,96580.0,96579.0,0.3083795]
["bitfinex-derivatives","BTCF0:USTF0",1740284754095,0.30141263,96580.0,96570.0,0.09160726]
["bitfinex-derivatives","BTCF0:USTF0",1740284754096,0.09435533,96580.0,96562.0,0.2070845]
["bitfinex-derivatives","BTCF0:USTF0",1740284754291,0.09435533,96580.0,96561.0,0.05192983]
["bitfinex-derivatives","BTCF0:USTF0",1740284754292,0.3608,96571.0,96563.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1740284754595,0.2170916,96564.0,96563.0,0.3581837]
["bitfinex-derivatives","BTCF0:USTF0",1740284754890,0.01,96564.0,96561.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1740284755090,0.2170959,96562.0,96561.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1740284755296,0.2170959,96562.0,96561.0,0.20725343]
["bitfinex-derivatives","BTCF0:USTF0",1740284755497,0.2492959,96562.0,96561.0,0.20725343]
["bitfinex-derivatives","BTCF0:USTF0",1740284756405,0.2502959,96562.0,96561.0,0.20825343]
["bitfinex-derivatives","BTCF0:USTF0",1740284756588,0.2512959,96562.0,96561.0,0.20925343]
["bitfinex-derivatives","BTCF0:USTF0",1740284757393,0.2412959,96562.0,96561.0,0.20925343]
["bitfinex-derivatives","BTCF0:USTF0",1740284758393,0.2512959,96562.0,96561.0,0.20925343]
["bitfinex-derivatives","BTCF0:USTF0",1740284758988,0.2824959,96562.0,96561.0,0.20925343]
["bitfinex-derivatives","BTCF0:USTF0",1740284768901,0.0517767,96557.0,96554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740284769200,0.2071174,96552.0,96551.0,0.45486757]
["bitfinex-derivatives","BTCF0:USTF0",1740284769411,0.2171174,96552.0,96551.0,0.45486757]
["bitfinex-derivatives","BTCF0:USTF0",1740284769703,0.2814174,96552.0,96551.0,0.45486757]
["bitfinex-derivatives","BTCF0:USTF0",1740284770690,0.2714174,96552.0,96551.0,0.45486757]
["bitfinex-derivatives","BTCF0:USTF0",1740284771600,0.2714174,96552.0,96551.0,0.2071195]
["bitfinex-derivatives","BTCF0:USTF0",1740284771799,0.2814174,96552.0,96551.0,0.2071195]
["bitfinex-derivatives","BTCF0:USTF0",1740284771991,0.3131174,96552.0,96551.0,0.2071195]
["bitfinex-derivatives","BTCF0:USTF0",1740284772407,0.3191174,96552.0,96551.0,0.2071195]
["bitfinex-derivatives","BTCF0:USTF0",1740284773597,0.3091174,96552.0,96551.0,0.2071195]
["bitfinex-derivatives","BTCF0:USTF0",1740284773896,0.3191174,96552.0,96551.0,0.2071195]
["bitfinex-derivatives","BTCF0:USTF0",1740284787806,0.102,96552.0,96551.0,0.2071195]
["bitfinex-derivatives","BTCF0:USTF0",1740284788006,0.0376,96552.0,96551.0,0.2071195]
["bitfinex-derivatives","BTCF0:USTF0",1740284788309,0.0376,96552.0,96551.0,0.2383195]
["bitfinex-derivatives","BTCF0:USTF0",1740284788711,0.006,96552.0,96551.0,0.5991195]
["bitfinex-derivatives","BTCF0:USTF0",1740284790026,0.016,96552.0,96551.0,0.5991195]
["bitfinex-derivatives","BTCF0:USTF0",1740284791115,0.006,96552.0,96551.0,0.5991195]
["bitfinex-derivatives","BTCF0:USTF0",1740284791315,0.016,96552.0,96551.0,0.5991195]
["bitfinex-derivatives","BTCF0:USTF0",1740284791725,0.006,96552.0,96551.0,0.5991195]
["bitfinex-derivatives","BTCF0:USTF0",1740284795715,0.016,96552.0,96551.0,0.6984795]
["bitfinex-derivatives","BTCF0:USTF0",1740284800835,0.006,96552.0,96551.0,0.6984795]
["bitfinex-derivatives","BTCF0:USTF0",1740284801728,0.016,96552.0,96551.0,0.6984795]
["bitfinex-derivatives","BTCF0:USTF0",1740284808635,0.006,96552.0,96551.0,0.6984795]
["bitfinex-derivatives","BTCF0:USTF0",1740284808941,0.016,96552.0,96551.0,0.6984795]
["bitfinex-derivatives","BTCF0:USTF0",1740284809133,0.006,96552.0,96551.0,0.6984795]
["bitfinex-derivatives","BTCF0:USTF0",1740284809637,0.016,96552.0,96551.0,0.6984795]
["bitfinex-derivatives","BTCF0:USTF0",1740284812326,0.016,96552.0,96551.0,0.6672795]
["bitfinex-derivatives","BTCF0:USTF0",1740284812631,0.2231174,96552.0,96551.0,0.6672795]
["bitfinex-derivatives","BTCF0:USTF0",1740284812838,0.2557174,96552.0,96551.0,0.6672795]
["bitfinex-derivatives","BTCF0:USTF0",1740284813735,0.0486,96552.0,96551.0,0.6672795]
["bitfinex-derivatives","BTCF0:USTF0",1740284819145,0.2557174,96552.0,96551.0,0.6672795]
["bitfinex-derivatives","BTCF0:USTF0",1740284819442,0.0486,96552.0,96551.0,0.6672795]
["bitfinex-derivatives","BTCF0:USTF0",1740284820239,0.2557174,96552.0,96551.0,0.6672795]
["bitfinex-derivatives","BTCF0:USTF0",1740284820437,0.0486,96552.0,96551.0,0.6672795]
["bitfinex-derivatives","BTCF0:USTF0",1740284820945,0.2557174,96552.0,96551.0,0.6672795]
["bitfinex-derivatives","BTCF0:USTF0",1740284822347,0.0486,96552.0,96551.0,0.6672795]
["bitfinex-derivatives","BTCF0:USTF0",1740284823232,0.2557174,96552.0,96551.0,0.6672795]
["bitfinex-derivatives","BTCF0:USTF0",1740284823436,0.2557174,96552.0,96551.0,0.2071195]
["bitfinex-derivatives","BTCF0:USTF0",1740284823636,0.0486,96552.0,96551.0,0.3064395]
["bitfinex-derivatives","BTCF0:USTF0",1740284823844,0.2557174,96552.0,96551.0,0.3064395]
["bitfinex-derivatives","BTCF0:USTF0",1740284828346,0.2557174,96552.0,96550.0,0.0517803]
["bitfinex-derivatives","BTCF0:USTF0",1740284828347,0.2071238,96549.0,96548.0,0.45553619]
["bitfinex-derivatives","BTCF0:USTF0",1740284828542,0.2171238,96549.0,96548.0,0.55485619]
["bitfinex-derivatives","BTCF0:USTF0",1740284828743,0.2171238,96549.0,96548.0,0.45553869]
["bitfinex-derivatives","BTCF0:USTF0",1740284829049,0.2171238,96549.0,96548.0,0.24841279]
["bitfinex-derivatives","BTCF0:USTF0",1740284829252,0.2171238,96549.0,96548.0,0.45553869]
["bitfinex-derivatives","BTCF0:USTF0",1740284829953,0.2191238,96549.0,96548.0,0.45553869]
["bitfinex-derivatives","BTCF0:USTF0",1740284830149,0.2211238,96549.0,96548.0,0.45553869]
["bitfinex-derivatives","BTCF0:USTF0",1740284830842,0.2211238,96549.0,96548.0,0.2071259]
["bitfinex-derivatives","BTCF0:USTF0",1740284838852,0.5819238,96549.0,96548.0,0.2071259]
["bitfinex-derivatives","BTCF0:USTF0",1740284844452,0.0517821,96547.0,96544.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1740284844650,0.01,96545.0,96543.0,0.01027947]
["bitfinex-derivatives","BTCF0:USTF0",1740284844862,0.01,96545.0,96542.0,0.09947533]
["bitfinex-derivatives","BTCF0:USTF0",1740284844863,0.2795345,96544.0,96542.0,0.09947533]
["bitfinex-derivatives","BTCF0:USTF0",1740284845062,0.2171367,96543.0,96542.0,0.30661413]
["bitfinex-derivatives","BTCF0:USTF0",1740284845559,0.2171367,96543.0,96542.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1740284845955,0.2171367,96543.0,96542.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740284846476,0.2181367,96543.0,96542.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740284848060,0.2191367,96543.0,96542.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740284855169,0.26950646,96543.0,96542.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740284856563,0.99110646,96543.0,96542.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740284856867,0.78396976,96543.0,96515.0,0.0517988]
["bitfinex-derivatives","BTCF0:USTF0",1740284857066,0.78396976,96543.0,96501.0,0.05364022]
["bitfinex-derivatives","BTCF0:USTF0",1740284857067,0.2071796,96523.0,96520.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1740284857372,0.2171796,96523.0,96520.0,0.306504]
["bitfinex-derivatives","BTCF0:USTF0",1740284857870,0.2171796,96523.0,96521.0,0.2071837]
["bitfinex-derivatives","BTCF0:USTF0",1740284858063,0.2171796,96523.0,96522.0,0.2398817]
["bitfinex-derivatives","BTCF0:USTF0",1740284858565,0.2171796,96523.0,96522.0,0.2448817]
["bitfinex-derivatives","BTCF0:USTF0",1740284859071,0.2171796,96523.0,96522.0,0.2555123]
["bitfinex-derivatives","BTCF0:USTF0",1740284860471,0.2171796,96523.0,96522.0,0.2615123]
["bitfinex-derivatives","BTCF0:USTF0",1740284867769,0.2171796,96523.0,96522.0,0.0543306]
["bitfinex-derivatives","BTCF0:USTF0",1740284869585,0.5779796,96523.0,96522.0,0.0543306]
["bitfinex-derivatives","BTCF0:USTF0",1740284873784,0.5789796,96523.0,96522.0,0.2565123]
["bitfinex-derivatives","BTCF0:USTF0",1740284873983,0.5789796,96523.0,96522.0,0.0433306]
["bitfinex-derivatives","BTCF0:USTF0",1740284874183,0.5689796,96523.0,96522.0,0.0493306]
["bitfinex-derivatives","BTCF0:USTF0",1740284874382,0.5789796,96523.0,96522.0,0.2565123]
["bitfinex-derivatives","BTCF0:USTF0",1740284874682,0.5689796,96523.0,96522.0,0.2565123]
["bitfinex-derivatives","BTCF0:USTF0",1740284874877,0.3638,96523.0,96522.0,0.2505123]
["bitfinex-derivatives","BTCF0:USTF0",1740284875478,0.3618,96523.0,96522.0,0.2505123]
["bitfinex-derivatives","BTCF0:USTF0",1740284875681,0.3628,96523.0,96522.0,0.2505123]
["bitfinex-derivatives","BTCF0:USTF0",1740284876183,0.3728,96523.0,96522.0,0.2505123]
["bitfinex-derivatives","BTCF0:USTF0",1740284876389,0.5699796,96523.0,96522.0,0.2505123]
["bitfinex-derivatives","BTCF0:USTF0",1740284876886,0.5709796,96523.0,96522.0,0.2505123]
["bitfinex-derivatives","BTCF0:USTF0",1740284877085,0.5819796,96523.0,96522.0,0.2505123]
["bitfinex-derivatives","BTCF0:USTF0",1740284878375,0.3748,96523.0,96522.0,0.3498723]
["bitfinex-derivatives","BTCF0:USTF0",1740284878590,0.014,96523.0,96522.0,0.3498723]
["bitfinex-derivatives","BTCF0:USTF0",1740284879886,0.004,96523.0,96522.0,0.3498723]
["bitfinex-derivatives","BTCF0:USTF0",1740284880083,0.01,96523.0,96522.0,0.3578723]
["bitfinex-derivatives","BTCF0:USTF0",1740284880486,0.01,96523.0,96522.0,0.3548723]
["bitfinex-derivatives","BTCF0:USTF0",1740284880682,0.01,96523.0,96522.0,0.3568723]
["bitfinex-derivatives","BTCF0:USTF0",1740284880883,0.01,96523.0,96522.0,0.3548723]
["bitfinex-derivatives","BTCF0:USTF0",1740284881085,0.01,96523.0,96522.0,0.3528723]
["bitfinex-derivatives","BTCF0:USTF0",1740284881393,0.01,96523.0,96522.0,0.3568723]
["bitfinex-derivatives","BTCF0:USTF0",1740284881590,0.01,96523.0,96522.0,0.3578723]
["bitfinex-derivatives","BTCF0:USTF0",1740284882890,0.01,96523.0,96522.0,0.3568723]
["bitfinex-derivatives","BTCF0:USTF0",1740284883192,0.01,96523.0,96522.0,0.3558723]
["bitfinex-derivatives","BTCF0:USTF0",1740284883994,0.01,96523.0,96522.0,0.3568723]
["bitfinex-derivatives","BTCF0:USTF0",1740284884387,0.01,96523.0,96522.0,0.3538723]
["bitfinex-derivatives","BTCF0:USTF0",1740284884581,0.01,96523.0,96522.0,0.3558723]
["bitfinex-derivatives","BTCF0:USTF0",1740284884891,0.01,96523.0,96522.0,0.3548723]
["bitfinex-derivatives","BTCF0:USTF0",1740284886186,0.01,96523.0,96522.0,0.3558723]
["bitfinex-derivatives","BTCF0:USTF0",1740284887592,0.01,96523.0,96522.0,0.3548723]
["bitfinex-derivatives","BTCF0:USTF0",1740284889998,0.01,96523.0,96522.0,0.3528723]
["bitfinex-derivatives","BTCF0:USTF0",1740284890194,0.01,96523.0,96522.0,0.3548723]
["bitfinex-derivatives","BTCF0:USTF0",1740284890590,0.01,96523.0,96522.0,0.3528723]
["bitfinex-derivatives","BTCF0:USTF0",1740284890793,0.01,96523.0,96522.0,0.3548723]
["bitfinex-derivatives","BTCF0:USTF0",1740284891893,0.03185533,96532.0,96530.0,0.2589534]
["bitfinex-derivatives","BTCF0:USTF0",1740284892202,0.217163,96531.0,96530.0,0.3582734]
["bitfinex-derivatives","BTCF0:USTF0",1740284895701,0.217163,96531.0,96530.0,0.3592734]
["bitfinex-derivatives","BTCF0:USTF0",1740284896096,0.217163,96531.0,96530.0,0.3602734]
["bitfinex-derivatives","BTCF0:USTF0",1740284896502,0.217163,96531.0,96530.0,0.3592734]
["bitfinex-derivatives","BTCF0:USTF0",1740284897298,0.217163,96531.0,96530.0,0.3602734]
["bitfinex-derivatives","BTCF0:USTF0",1740284897806,0.217163,96531.0,96530.0,0.3592734]
["bitfinex-derivatives","BTCF0:USTF0",1740284897995,0.217163,96531.0,96530.0,0.3602734]
["bitfinex-derivatives","BTCF0:USTF0",1740284900408,0.217163,96531.0,96530.0,0.3592734]
["bitfinex-derivatives","BTCF0:USTF0",1740284901098,0.217163,96531.0,96530.0,0.3582734]
["bitfinex-derivatives","BTCF0:USTF0",1740284901304,0.217163,96531.0,96530.0,0.3592734]
["bitfinex-derivatives","BTCF0:USTF0",1740284907805,0.217163,96531.0,96530.0,0.3582734]
["bitfinex-derivatives","BTCF0:USTF0",1740284908614,0.37201237,96531.0,96530.0,0.3582734]
["bitfinex-derivatives","BTCF0:USTF0",1740284913903,0.37301237,96531.0,96530.0,0.3582734]
["bitfinex-derivatives","BTCF0:USTF0",1740284914514,0.37401237,96531.0,96530.0,0.3582734]
["bitfinex-derivatives","BTCF0:USTF0",1740284915710,0.219163,96531.0,96530.0,0.3582734]
["bitfinex-derivatives","BTCF0:USTF0",1740284916219,0.218163,96531.0,96530.0,0.3582734]
["bitfinex-derivatives","BTCF0:USTF0",1740284916420,0.219163,96531.0,96530.0,0.3582734]
["bitfinex-derivatives","BTCF0:USTF0",1740284917223,0.219163,96531.0,96530.0,0.3064824]
["bitfinex-derivatives","BTCF0:USTF0",1740284918226,0.218163,96531.0,96530.0,0.3064824]
["bitfinex-derivatives","BTCF0:USTF0",1740284918521,0.2071731,96526.0,96525.0,0.1862688]
["bitfinex-derivatives","BTCF0:USTF0",1740284918721,0.2171731,96526.0,96525.0,0.1862688]
["bitfinex-derivatives","BTCF0:USTF0",1740284918912,0.2473731,96526.0,96525.0,0.1862688]
["bitfinex-derivatives","BTCF0:USTF0",1740284919312,0.258974,96524.0,96522.0,0.0624255]
["bitfinex-derivatives","BTCF0:USTF0",1740284919620,0.258974,96524.0,96523.0,0.2071791]
["bitfinex-derivatives","BTCF0:USTF0",1740284919814,0.268974,96524.0,96523.0,0.2071791]
["bitfinex-derivatives","BTCF0:USTF0",1740284923622,0.50545541,96524.0,96523.0,0.2071791]
["bitfinex-derivatives","BTCF0:USTF0",1740284924532,0.50645541,96524.0,96523.0,0.2071791]
["bitfinex-derivatives","BTCF0:USTF0",1740284925528,0.50545541,96524.0,96523.0,0.2071791]
["bitfinex-derivatives","BTCF0:USTF0",1740284925724,0.50645541,96524.0,96523.0,0.2071791]
["bitfinex-derivatives","BTCF0:USTF0",1740284925929,0.50745541,96524.0,96523.0,0.2071791]
["bitfinex-derivatives","BTCF0:USTF0",1740284926534,0.50645541,96524.0,96523.0,0.2071791]
["bitfinex-derivatives","BTCF0:USTF0",1740284927127,0.50545541,96524.0,96523.0,0.2071791]
["bitfinex-derivatives","BTCF0:USTF0",1740284928027,0.268974,96524.0,96523.0,0.2071791]
["bitfinex-derivatives","BTCF0:USTF0",1740284928734,0.269974,96524.0,96523.0,0.2071791]
["bitfinex-derivatives","BTCF0:USTF0",1740284929435,0.268974,96524.0,96523.0,0.2071791]
["bitfinex-derivatives","BTCF0:USTF0",1740284930438,0.270974,96524.0,96523.0,0.2071791]
["bitfinex-derivatives","BTCF0:USTF0",1740284932336,0.304174,96524.0,96523.0,0.2071791]
["bitfinex-derivatives","BTCF0:USTF0",1740284932928,0.0969944,96524.0,96522.0,0.0106306]
["bitfinex-derivatives","BTCF0:USTF0",1740284933124,0.3708,96523.0,96521.0,0.2071835]
["bitfinex-derivatives","BTCF0:USTF0",1740284933326,0.2171817,96522.0,96521.0,0.2071835]
["bitfinex-derivatives","BTCF0:USTF0",1740284933835,0.2171817,96522.0,96518.0,0.207189]
["bitfinex-derivatives","BTCF0:USTF0",1740284933836,0.2589874,96519.0,96518.0,0.207189]
["bitfinex-derivatives","BTCF0:USTF0",1740284934037,0.2071925,96517.0,96511.0,0.2166688]
["bitfinex-derivatives","BTCF0:USTF0",1740284934232,0.2071989,96514.0,96512.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1740284934434,0.2171989,96514.0,96511.0,0.1862688]
["bitfinex-derivatives","BTCF0:USTF0",1740284934630,0.2503989,96514.0,96511.0,0.1862688]
["bitfinex-derivatives","BTCF0:USTF0",1740284935029,0.2072032,96512.0,96511.0,0.09118299]
["bitfinex-derivatives","BTCF0:USTF0",1740284935232,0.5780032,96512.0,96511.0,0.09118299]
["bitfinex-derivatives","BTCF0:USTF0",1740284936728,0.5790032,96512.0,96511.0,0.09118299]
["bitfinex-derivatives","BTCF0:USTF0",1740284937039,0.5800032,96512.0,96511.0,0.09118299]
["bitfinex-derivatives","BTCF0:USTF0",1740284939427,0.5800032,96512.0,96507.0,0.2072128]
["bitfinex-derivatives","BTCF0:USTF0",1740284939428,0.2072118,96508.0,96507.0,0.2072128]
["bitfinex-derivatives","BTCF0:USTF0",1740284939632,0.2072161,96506.0,96505.0,0.2072161]
["bitfinex-derivatives","BTCF0:USTF0",1740284939829,0.2172161,96506.0,96505.0,0.2072161]
["bitfinex-derivatives","BTCF0:USTF0",1740284940042,0.2488161,96506.0,96505.0,0.2072161]
["bitfinex-derivatives","BTCF0:USTF0",1740284941138,0.0416,96506.0,96505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740284941338,0.3006202,96506.0,96505.0,0.2082182]
["bitfinex-derivatives","BTCF0:USTF0",1740284942947,0.3006202,96506.0,96505.0,0.2092182]
["bitfinex-derivatives","BTCF0:USTF0",1740284943444,0.3006202,96506.0,96505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740284965947,0.3510029,96506.0,96505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740284968763,0.7118029,96506.0,96505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740284972563,0.7436029,96506.0,96505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740284975457,0.3828029,96506.0,96505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740284975762,0.7436029,96506.0,96505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740284975963,0.3828029,96506.0,96505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740284976170,0.7436029,96506.0,96505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740284987566,0.3828029,96506.0,96505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740284987765,0.7436029,96506.0,96505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740284988274,0.3828029,96506.0,96505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740284988476,0.7436029,96506.0,96505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740284990476,0.3828029,96506.0,96505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740284990677,0.3828029,96506.0,96505.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740284990980,0.0503827,96506.0,96505.0,0.2092182]
["bitfinex-derivatives","BTCF0:USTF0",1740284991169,0.2675988,96506.0,96505.0,0.2092182]
["bitfinex-derivatives","BTCF0:USTF0",1740284991368,0.0603827,96506.0,96505.0,0.2092182]
["bitfinex-derivatives","BTCF0:USTF0",1740284991971,0.2675988,96506.0,96505.0,0.2092182]
["bitfinex-derivatives","BTCF0:USTF0",1740284992371,0.2675988,96506.0,96505.0,0.3085782]
["bitfinex-derivatives","BTCF0:USTF0",1740284994677,0.0603827,96506.0,96505.0,0.3085782]
["bitfinex-derivatives","BTCF0:USTF0",1740284996082,0.2675988,96506.0,96505.0,0.3085782]
["bitfinex-derivatives","BTCF0:USTF0",1740284996274,0.2172161,96506.0,96505.0,0.3085782]
["bitfinex-derivatives","BTCF0:USTF0",1740285000779,0.3137161,96506.0,96505.0,0.3085782]
["bitfinex-derivatives","BTCF0:USTF0",1740285008577,0.3137161,96506.0,96505.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1740285008783,0.3137161,96506.0,96505.0,0.3085782]
["bitfinex-derivatives","BTCF0:USTF0",1740285009795,0.3137161,96506.0,96505.0,0.2092182]
["bitfinex-derivatives","BTCF0:USTF0",1740285011086,0.36409641,96506.0,96505.0,0.2092182]
["bitfinex-derivatives","BTCF0:USTF0",1740285012101,0.36409641,96506.0,96505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740285020010,0.72489641,96506.0,96505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740285027515,0.36409641,96506.0,96505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740285027818,0.72489641,96506.0,96505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740285028316,0.36409641,96506.0,96505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740285028615,0.72489641,96506.0,96505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740285029809,0.85022963,96506.0,96505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740285030211,0.48942963,96506.0,96505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740285030409,0.85022963,96506.0,96505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740285037818,0.48942963,96506.0,96505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740285038136,1.21102963,96506.0,96505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740285038817,1.21102963,96506.0,96505.0,0.0004041]
["bitfinex-derivatives","BTCF0:USTF0",1740285044825,1.36050796,96506.0,96505.0,0.0004041]
["bitfinex-derivatives","BTCF0:USTF0",1740285046219,1.36050796,96506.0,96502.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1740285046429,0.2172225,96503.0,96502.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740285047526,0.2172225,96503.0,96502.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1740285048731,0.2172225,96503.0,96502.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1740285048936,0.2172225,96503.0,96502.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1740285049137,0.2172225,96503.0,96502.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1740285049341,0.39293603,96503.0,96502.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1740285049836,0.39293603,96503.0,96502.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1740285050829,0.60983603,96503.0,96502.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1740285051429,1.33143603,96503.0,96502.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1740285052641,0.60983603,96503.0,96502.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1740285052847,1.33143603,96503.0,96502.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1740285054231,1.43079603,96503.0,96502.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1740285058039,1.58202209,96503.0,96502.0,0.00036363]
["bitfinex-derivatives","BTCF0:USTF0",1740285060248,1.43079603,96503.0,96502.0,0.00036363]
["bitfinex-derivatives","BTCF0:USTF0",1740285066750,1.57994935,96503.0,96502.0,0.00036363]
["bitfinex-derivatives","BTCF0:USTF0",1740285069052,0.85834935,96503.0,96502.0,0.00036363]
["bitfinex-derivatives","BTCF0:USTF0",1740285069253,1.57994935,96503.0,96502.0,0.00036363]
["bitfinex-derivatives","BTCF0:USTF0",1740285070953,1.64797831,96503.0,96502.0,0.00036363]
["bitfinex-derivatives","BTCF0:USTF0",1740285071152,1.63797831,96503.0,96502.0,0.00036363]
["bitfinex-derivatives","BTCF0:USTF0",1740285071753,1.64797831,96503.0,96502.0,0.00036363]
["bitfinex-derivatives","BTCF0:USTF0",1740285071956,1.64797831,96503.0,96502.0,7.206e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740285074361,1.43079603,96503.0,96502.0,7.206e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740285076355,1.33143603,96503.0,96502.0,7.206e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740285076950,1.32143603,96503.0,96502.0,7.206e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740285078055,1.33143603,96503.0,96502.0,0.03287206]
["bitfinex-derivatives","BTCF0:USTF0",1740285079057,1.20610281,96503.0,96502.0,0.03287206]
["bitfinex-derivatives","BTCF0:USTF0",1740285093374,1.33142575,96503.0,96502.0,0.03287206]
["bitfinex-derivatives","BTCF0:USTF0",1740285101872,1.54860803,96503.0,96502.0,0.03287206]
["bitfinex-derivatives","BTCF0:USTF0",1740285104083,0.82700803,96503.0,96502.0,0.03287206]
["bitfinex-derivatives","BTCF0:USTF0",1740285104381,1.54860803,96503.0,96502.0,0.03287206]
["bitfinex-derivatives","BTCF0:USTF0",1740285116188,1.33170803,96503.0,96502.0,0.03287206]
["bitfinex-derivatives","BTCF0:USTF0",1740285121497,1.25957423,96503.0,96502.0,0.03287206]
["bitfinex-derivatives","BTCF0:USTF0",1740285121803,1.25957423,96503.0,96502.0,0.00711148]
["bitfinex-derivatives","BTCF0:USTF0",1740285122002,0.2072333,96498.0,96497.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740285122198,0.2172333,96498.0,96497.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740285123202,0.2172333,96498.0,96497.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1740285123403,0.2172333,96498.0,96497.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1740285126795,0.39293655,96498.0,96497.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1740285126996,0.53798503,96498.0,96497.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1740285130303,0.39293655,96498.0,96497.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1740285136404,0.39293655,96498.0,96497.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740285136605,0.45813655,96498.0,96497.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740285138211,0.60216725,96498.0,96497.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740285140211,1.32376725,96498.0,96497.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740285142414,1.17973655,96498.0,96497.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740285143013,1.17973655,96498.0,96497.0,0.0012492]
["bitfinex-derivatives","BTCF0:USTF0",1740285148523,0.45813655,96498.0,96497.0,0.0012492]
["bitfinex-derivatives","BTCF0:USTF0",1740285148725,1.17973655,96498.0,96497.0,0.0012492]
["bitfinex-derivatives","BTCF0:USTF0",1740285148920,0.2072418,96494.0,96493.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1740285149119,0.2172418,96494.0,96493.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1740285149622,0.9388418,96494.0,96493.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1740285150921,0.9388418,96494.0,96493.0,0.00415541]
["bitfinex-derivatives","BTCF0:USTF0",1740285151625,0.9388418,96494.0,96493.0,0.00715541]
["bitfinex-derivatives","BTCF0:USTF0",1740285152024,1.11454505,96494.0,96493.0,0.00715541]
["bitfinex-derivatives","BTCF0:USTF0",1740285152226,1.12497851,96494.0,96493.0,0.00715541]
["bitfinex-derivatives","BTCF0:USTF0",1740285153727,1.11454505,96494.0,96493.0,0.00715541]
["bitfinex-derivatives","BTCF0:USTF0",1740285169937,0.39294505,96494.0,96493.0,0.00715541]
["bitfinex-derivatives","BTCF0:USTF0",1740285170143,1.11454505,96494.0,96493.0,0.00715541]
["bitfinex-derivatives","BTCF0:USTF0",1740285174747,0.39294505,96494.0,96493.0,0.00715541]
["bitfinex-derivatives","BTCF0:USTF0",1740285174948,1.11454505,96494.0,96493.0,0.00715541]
["bitfinex-derivatives","BTCF0:USTF0",1740285175642,0.39294505,96494.0,96493.0,0.00715541]
["bitfinex-derivatives","BTCF0:USTF0",1740285175837,0.75374505,96494.0,96493.0,0.00715541]
["bitfinex-derivatives","BTCF0:USTF0",1740285180352,0.75374505,96494.0,96493.0,0.03805541]
["bitfinex-derivatives","BTCF0:USTF0",1740285181850,0.62842211,96494.0,96493.0,0.03805541]
["bitfinex-derivatives","BTCF0:USTF0",1740285187260,0.26762211,96494.0,96493.0,0.03805541]
["bitfinex-derivatives","BTCF0:USTF0",1740285187561,0.62842211,96494.0,96493.0,0.03805541]
["bitfinex-derivatives","BTCF0:USTF0",1740285189856,0.61842211,96494.0,96493.0,0.03805541]
["bitfinex-derivatives","BTCF0:USTF0",1740285190058,0.62842211,96494.0,96493.0,0.03805541]
["bitfinex-derivatives","BTCF0:USTF0",1740285190360,0.61842211,96494.0,96493.0,0.03805541]
["bitfinex-derivatives","BTCF0:USTF0",1740285190954,0.62842211,96494.0,96493.0,0.03805541]
["bitfinex-derivatives","BTCF0:USTF0",1740285193369,0.75181944,96494.0,96493.0,0.03805541]
["bitfinex-derivatives","BTCF0:USTF0",1740285194856,0.75181944,96494.0,96493.0,0.00715541]
["bitfinex-derivatives","BTCF0:USTF0",1740285195453,0.39101944,96494.0,96493.0,0.00715541]
["bitfinex-derivatives","BTCF0:USTF0",1740285195659,0.75181944,96494.0,96493.0,0.00715541]
["bitfinex-derivatives","BTCF0:USTF0",1740285196967,0.62842211,96494.0,96493.0,0.00715541]
["bitfinex-derivatives","BTCF0:USTF0",1740285200869,0.26762211,96494.0,96493.0,0.00715541]
["bitfinex-derivatives","BTCF0:USTF0",1740285201065,0.62842211,96494.0,96493.0,0.00715541]
["bitfinex-derivatives","BTCF0:USTF0",1740285205364,0.26762211,96494.0,96493.0,0.00715541]
["bitfinex-derivatives","BTCF0:USTF0",1740285205672,0.62842211,96494.0,96493.0,0.00715541]
["bitfinex-derivatives","BTCF0:USTF0",1740285206062,0.26762211,96494.0,96493.0,0.00715541]
["bitfinex-derivatives","BTCF0:USTF0",1740285206262,0.62842211,96494.0,96493.0,0.00715541]
["bitfinex-derivatives","BTCF0:USTF0",1740285207871,0.75330314,96494.0,96493.0,0.00715541]
["bitfinex-derivatives","BTCF0:USTF0",1740285212972,0.89818241,96494.0,96493.0,0.00715541]
["bitfinex-derivatives","BTCF0:USTF0",1740285219587,0.75330314,96494.0,96493.0,0.00715541]
["bitfinex-derivatives","BTCF0:USTF0",1740285224093,0.81454311,96494.0,96493.0,0.00715541]
["bitfinex-derivatives","BTCF0:USTF0",1740285227492,0.62842211,96494.0,96493.0,0.00715541]
["bitfinex-derivatives","BTCF0:USTF0",1740285231100,0.7510897,96494.0,96493.0,0.00715541]
["bitfinex-derivatives","BTCF0:USTF0",1740285235495,0.62842211,96494.0,96493.0,0.00715541]
["bitfinex-derivatives","BTCF0:USTF0",1740285238603,0.26762211,96494.0,96493.0,0.00715541]
["bitfinex-derivatives","BTCF0:USTF0",1740285238807,0.62842211,96494.0,96493.0,0.00715541]
["bitfinex-derivatives","BTCF0:USTF0",1740285241703,0.63874727,96494.0,96493.0,0.00715541]
["bitfinex-derivatives","BTCF0:USTF0",1740285246594,0.76389108,96494.0,96493.0,0.00715541]
["bitfinex-derivatives","BTCF0:USTF0",1740285247709,0.75356592,96494.0,96493.0,0.00715541]
["bitfinex-derivatives","BTCF0:USTF0",1740285249109,0.76419763,96494.0,96493.0,0.00715541]
["bitfinex-derivatives","BTCF0:USTF0",1740285251003,0.98134052,96494.0,96493.0,0.00715541]
["bitfinex-derivatives","BTCF0:USTF0",1740285252910,0.62054052,96494.0,96493.0,0.00715541]
["bitfinex-derivatives","BTCF0:USTF0",1740285253112,1.34214052,96494.0,96493.0,0.00715541]
["bitfinex-derivatives","BTCF0:USTF0",1740285253713,0.62054052,96494.0,96493.0,0.00715541]
["bitfinex-derivatives","BTCF0:USTF0",1740285254011,1.34214052,96494.0,96493.0,0.00715541]
["bitfinex-derivatives","BTCF0:USTF0",1740285254317,0.62054052,96494.0,96493.0,0.00715541]
["bitfinex-derivatives","BTCF0:USTF0",1740285254513,1.34214052,96494.0,96493.0,0.00715541]
["bitfinex-derivatives","BTCF0:USTF0",1740285257516,1.33150881,96494.0,96493.0,0.00715541]
["bitfinex-derivatives","BTCF0:USTF0",1740285257815,1.206365,96494.0,96493.0,0.00715541]
["bitfinex-derivatives","BTCF0:USTF0",1740285259914,0.484765,96494.0,96493.0,0.00715541]
["bitfinex-derivatives","BTCF0:USTF0",1740285260119,1.206365,96494.0,96493.0,0.00715541]
["bitfinex-derivatives","BTCF0:USTF0",1740285260309,0.484765,96494.0,96493.0,0.00715541]
["bitfinex-derivatives","BTCF0:USTF0",1740285260709,1.206365,96494.0,96493.0,0.00715541]
["bitfinex-derivatives","BTCF0:USTF0",1740285265421,1.3281946,96494.0,96493.0,0.00715541]
["bitfinex-derivatives","BTCF0:USTF0",1740285269216,0.98922211,96494.0,96493.0,0.00715541]
["bitfinex-derivatives","BTCF0:USTF0",1740285280025,1.11083214,96494.0,96493.0,0.00715541]
["bitfinex-derivatives","BTCF0:USTF0",1740285291232,0.98922211,96494.0,96493.0,0.00715541]
["bitfinex-derivatives","BTCF0:USTF0",1740285299838,1.11051749,96494.0,96493.0,0.00715541]
["bitfinex-derivatives","BTCF0:USTF0",1740285311343,0.98922211,96494.0,96493.0,0.00715541]
["bitfinex-derivatives","BTCF0:USTF0",1740285317658,1.09837509,96494.0,96493.0,0.00715541]
["bitfinex-derivatives","BTCF0:USTF0",1740285320255,0.37677509,96494.0,96493.0,0.00715541]
["bitfinex-derivatives","BTCF0:USTF0",1740285320463,1.09837509,96494.0,96493.0,0.00715541]
["bitfinex-derivatives","BTCF0:USTF0",1740285320656,0.37677509,96494.0,96493.0,0.00715541]
["bitfinex-derivatives","BTCF0:USTF0",1740285320856,0.15953329,96494.0,96493.0,0.00715541]
["bitfinex-derivatives","BTCF0:USTF0",1740285321064,0.37677509,96494.0,96493.0,0.00715541]
["bitfinex-derivatives","BTCF0:USTF0",1740285321252,0.36677509,96494.0,96493.0,0.00715541]
["bitfinex-derivatives","BTCF0:USTF0",1740285321861,0.37677509,96494.0,96493.0,0.00715541]
["bitfinex-derivatives","BTCF0:USTF0",1740285322364,0.26762211,96494.0,96493.0,0.00715541]
["bitfinex-derivatives","BTCF0:USTF0",1740285322554,0.26762211,96494.0,96493.0,0.21439941]
["bitfinex-derivatives","BTCF0:USTF0",1740285322754,0.25762211,96494.0,96493.0,0.00715541]
["bitfinex-derivatives","BTCF0:USTF0",1740285322949,0.26762211,96494.0,96493.0,0.00715541]
["bitfinex-derivatives","BTCF0:USTF0",1740285324059,0.62842211,96494.0,96493.0,0.00715541]
["bitfinex-derivatives","BTCF0:USTF0",1740285325066,0.5780418,96494.0,96493.0,0.00715541]
["bitfinex-derivatives","BTCF0:USTF0",1740285325663,0.5780418,96494.0,96493.0,0.21439941]
["bitfinex-derivatives","BTCF0:USTF0",1740285328158,0.5780418,96494.0,96493.0,0.00715541]
["bitfinex-derivatives","BTCF0:USTF0",1740285329065,0.5780418,96494.0,96493.0,0.21439941]
["bitfinex-derivatives","BTCF0:USTF0",1740285330059,0.5780418,96494.0,96493.0,0.24449941]
["bitfinex-derivatives","BTCF0:USTF0",1740285336570,0.5680418,96494.0,96493.0,0.24449941]
["bitfinex-derivatives","BTCF0:USTF0",1740285336869,0.3608,96494.0,96493.0,0.24449941]
["bitfinex-derivatives","BTCF0:USTF0",1740285337071,0.5680418,96494.0,96493.0,0.24449941]
["bitfinex-derivatives","BTCF0:USTF0",1740285338092,0.5780418,96494.0,96493.0,0.24449941]
["bitfinex-derivatives","BTCF0:USTF0",1740285348169,0.5680418,96494.0,96493.0,0.24449941]
["bitfinex-derivatives","BTCF0:USTF0",1740285348367,0.5780418,96494.0,96493.0,0.24449941]
["bitfinex-derivatives","BTCF0:USTF0",1740285349865,0.5680418,96494.0,96493.0,0.24449941]
["bitfinex-derivatives","BTCF0:USTF0",1740285350569,0.5780418,96494.0,96493.0,0.24449941]
["bitfinex-derivatives","BTCF0:USTF0",1740285352770,0.3608,96494.0,96493.0,0.21439941]
["bitfinex-derivatives","BTCF0:USTF0",1740285352975,0.3608,96494.0,96493.0,0.24449941]
["bitfinex-derivatives","BTCF0:USTF0",1740285354368,0.3708,96494.0,96493.0,0.24449941]
["bitfinex-derivatives","BTCF0:USTF0",1740285354573,0.5780418,96494.0,96493.0,0.24449941]
["bitfinex-derivatives","BTCF0:USTF0",1740285355879,0.5680418,96494.0,96493.0,0.24449941]
["bitfinex-derivatives","BTCF0:USTF0",1740285356082,0.5780418,96494.0,96493.0,0.24449941]
["bitfinex-derivatives","BTCF0:USTF0",1740285357483,0.5680418,96494.0,96493.0,0.24449941]
["bitfinex-derivatives","BTCF0:USTF0",1740285357683,0.5780418,96494.0,96493.0,0.24449941]
["bitfinex-derivatives","BTCF0:USTF0",1740285361680,0.5680418,96494.0,96493.0,0.24449941]
["bitfinex-derivatives","BTCF0:USTF0",1740285362675,0.3608,96494.0,96493.0,0.24449941]
["bitfinex-derivatives","BTCF0:USTF0",1740285363874,0.3708,96494.0,96493.0,0.24449941]
["bitfinex-derivatives","BTCF0:USTF0",1740285364286,0.3608,96494.0,96493.0,0.24449941]
["bitfinex-derivatives","BTCF0:USTF0",1740285364484,0.5680418,96494.0,96493.0,0.24449941]
["bitfinex-derivatives","BTCF0:USTF0",1740285364677,0.5680418,96494.0,96493.0,0.26069696]
["bitfinex-derivatives","BTCF0:USTF0",1740285364871,0.5780418,96494.0,96493.0,0.26069696]
["bitfinex-derivatives","BTCF0:USTF0",1740285365886,0.5780418,96494.0,96493.0,0.24449941]
["bitfinex-derivatives","BTCF0:USTF0",1740285366276,0.5780418,96494.0,96493.0,0.26069696]
["bitfinex-derivatives","BTCF0:USTF0",1740285366481,0.5780418,96494.0,96493.0,0.44700654]
["bitfinex-derivatives","BTCF0:USTF0",1740285368095,0.2172418,96494.0,96493.0,0.44700654]
["bitfinex-derivatives","BTCF0:USTF0",1740285370886,0.2172418,96494.0,96493.0,0.26069696]
["bitfinex-derivatives","BTCF0:USTF0",1740285371687,0.2172418,96494.0,96493.0,0.24449941]
["bitfinex-derivatives","BTCF0:USTF0",1740285372603,0.2172418,96494.0,96493.0,0.21439941]
["bitfinex-derivatives","BTCF0:USTF0",1740285376690,0.2072418,96494.0,96493.0,0.21439941]
["bitfinex-derivatives","BTCF0:USTF0",1740285376997,0.2172418,96494.0,96493.0,0.21439941]
["bitfinex-derivatives","BTCF0:USTF0",1740285379501,0.2172418,96494.0,96493.0,0.40070899]
["bitfinex-derivatives","BTCF0:USTF0",1740285381800,0.2172418,96494.0,96493.0,0.41690651]
["bitfinex-derivatives","BTCF0:USTF0",1740285383599,0.2172418,96494.0,96493.0,0.23059693]
["bitfinex-derivatives","BTCF0:USTF0",1740285383804,0.2172418,96494.0,96493.0,0.21439941]
["bitfinex-derivatives","BTCF0:USTF0",1740285385097,0.2172418,96494.0,96493.0,0.23059693]
["bitfinex-derivatives","BTCF0:USTF0",1740285385298,0.2172418,96494.0,96493.0,0.21439941]
["bitfinex-derivatives","BTCF0:USTF0",1740285393539,0.26762742,96494.0,96493.0,0.21439941]
["bitfinex-derivatives","BTCF0:USTF0",1740285394936,0.26762742,96494.0,96493.0,0.23059693]
["bitfinex-derivatives","BTCF0:USTF0",1740285400439,0.2172418,96494.0,96493.0,0.23059693]
["bitfinex-derivatives","BTCF0:USTF0",1740285401843,0.2172418,96494.0,96493.0,0.21439941]
["bitfinex-derivatives","BTCF0:USTF0",1740285409948,0.2172418,96494.0,96493.0,0.23059692]
["bitfinex-derivatives","BTCF0:USTF0",1740285415945,0.2172418,96494.0,96493.0,0.21439941]
["bitfinex-derivatives","BTCF0:USTF0",1740285416153,0.2172418,96494.0,96493.0,0.23059692]
["bitfinex-derivatives","BTCF0:USTF0",1740285418065,0.2172418,96494.0,96493.0,0.23059693]
["bitfinex-derivatives","BTCF0:USTF0",1740285421548,0.2172418,96494.0,96493.0,0.23059692]
["bitfinex-derivatives","BTCF0:USTF0",1740285423361,0.2172418,96494.0,96493.0,0.02335292]
["bitfinex-derivatives","BTCF0:USTF0",1740285423753,0.2172418,96494.0,96493.0,0.32979692]
["bitfinex-derivatives","BTCF0:USTF0",1740285423949,0.2172418,96494.0,96493.0,0.32979737]
["bitfinex-derivatives","BTCF0:USTF0",1740285425263,0.2172418,96494.0,96493.0,0.31359941]
["bitfinex-derivatives","BTCF0:USTF0",1740285426061,0.2172418,96494.0,96493.0,0.3297975]
["bitfinex-derivatives","BTCF0:USTF0",1740285426257,0.2172418,96494.0,96493.0,0.31359941]
["bitfinex-derivatives","BTCF0:USTF0",1740285428263,0.2172418,96494.0,96493.0,0.50019405]
["bitfinex-derivatives","BTCF0:USTF0",1740285429565,0.5780418,96494.0,96493.0,0.50019405]
["bitfinex-derivatives","BTCF0:USTF0",1740285433871,0.5780418,96494.0,96493.0,0.51639198]
["bitfinex-derivatives","BTCF0:USTF0",1740285434068,0.5780418,96494.0,96493.0,0.51639199]
["bitfinex-derivatives","BTCF0:USTF0",1740285434263,0.5780418,96494.0,96493.0,0.30914799]
["bitfinex-derivatives","BTCF0:USTF0",1740285435154,0.2172418,96494.0,96493.0,0.29295005]
["bitfinex-derivatives","BTCF0:USTF0",1740285436859,0.5780418,96494.0,96493.0,0.29295005]
["bitfinex-derivatives","BTCF0:USTF0",1740285437259,0.2172418,96494.0,96493.0,0.29295005]
["bitfinex-derivatives","BTCF0:USTF0",1740285437466,0.5780418,96494.0,96493.0,0.29295005]
["bitfinex-derivatives","BTCF0:USTF0",1740285440064,0.5780418,96494.0,96493.0,0.00715541]
["bitfinex-derivatives","BTCF0:USTF0",1740285440260,0.5780418,96494.0,96493.0,0.10631541]
["bitfinex-derivatives","BTCF0:USTF0",1740285440660,0.5780418,96494.0,96493.0,0.00715541]
["bitfinex-derivatives","BTCF0:USTF0",1740285440861,0.5780418,96494.0,96493.0,0.10631541]
["bitfinex-derivatives","BTCF0:USTF0",1740285457588,0.2172418,96494.0,96493.0,0.10631541]
["bitfinex-derivatives","BTCF0:USTF0",1740285457887,0.5780418,96494.0,96493.0,0.10631541]
["bitfinex-derivatives","BTCF0:USTF0",1740285458879,0.2172418,96494.0,96493.0,0.10631541]
["bitfinex-derivatives","BTCF0:USTF0",1740285459184,0.5780418,96494.0,96493.0,0.10631541]
["bitfinex-derivatives","BTCF0:USTF0",1740285459384,0.2172418,96494.0,96493.0,0.10631541]
["bitfinex-derivatives","BTCF0:USTF0",1740285459580,0.5780418,96494.0,96493.0,0.10631541]
["bitfinex-derivatives","BTCF0:USTF0",1740285460183,0.2172418,96494.0,96493.0,0.10631541]
["bitfinex-derivatives","BTCF0:USTF0",1740285460377,0.5780418,96494.0,96493.0,0.10631541]
["bitfinex-derivatives","BTCF0:USTF0",1740285460577,0.2172418,96494.0,96493.0,0.10631541]
["bitfinex-derivatives","BTCF0:USTF0",1740285460780,0.5780418,96494.0,96493.0,0.10631541]
["bitfinex-derivatives","BTCF0:USTF0",1740285463079,0.5780418,96494.0,96493.0,0.12251393]
["bitfinex-derivatives","BTCF0:USTF0",1740285465794,0.2172418,96494.0,96493.0,0.12251393]
["bitfinex-derivatives","BTCF0:USTF0",1740285465981,0.2172418,96494.0,96493.0,0.12251255]
["bitfinex-derivatives","BTCF0:USTF0",1740285466180,0.2172418,96494.0,96493.0,0.32975655]
["bitfinex-derivatives","BTCF0:USTF0",1740285470195,0.2172418,96494.0,96493.0,0.32975678]
["bitfinex-derivatives","BTCF0:USTF0",1740285472494,0.2172418,96494.0,96493.0,0.31355941]
["bitfinex-derivatives","BTCF0:USTF0",1740285472693,0.2172418,96494.0,96493.0,0.32975673]
["bitfinex-derivatives","BTCF0:USTF0",1740285477298,0.2172418,96494.0,96493.0,0.31355941]
["bitfinex-derivatives","BTCF0:USTF0",1740285480401,0.2172418,96494.0,96493.0,0.32975673]
["bitfinex-derivatives","BTCF0:USTF0",1740285482699,0.2172418,96494.0,96493.0,0.31355941]
["bitfinex-derivatives","BTCF0:USTF0",1740285483304,0.2172418,96494.0,96493.0,0.32975673]
["bitfinex-derivatives","BTCF0:USTF0",1740285488114,0.2172418,96494.0,96493.0,0.3297571]
["bitfinex-derivatives","BTCF0:USTF0",1740285493010,0.2172418,96494.0,96493.0,0.31355941]
["bitfinex-derivatives","BTCF0:USTF0",1740285493211,0.2172418,96494.0,96493.0,0.3297571]
["bitfinex-derivatives","BTCF0:USTF0",1740285497414,0.2172418,96494.0,96493.0,0.31355941]
["bitfinex-derivatives","BTCF0:USTF0",1740285500919,0.2172418,96494.0,96493.0,0.10631541]
["bitfinex-derivatives","BTCF0:USTF0",1740285501418,0.2172418,96494.0,96493.0,0.31355941]
["bitfinex-derivatives","BTCF0:USTF0",1740285502118,0.5780418,96494.0,96493.0,0.31355941]
["bitfinex-derivatives","BTCF0:USTF0",1740285502317,0.5780418,96494.0,96493.0,0.10631541]
["bitfinex-derivatives","BTCF0:USTF0",1740285502920,0.5780418,96494.0,96493.0,0.31355941]
["bitfinex-derivatives","BTCF0:USTF0",1740285503419,0.5780418,96494.0,96493.0,0.10631541]
["bitfinex-derivatives","BTCF0:USTF0",1740285503617,0.5780418,96494.0,96493.0,0.31355941]
["bitfinex-derivatives","BTCF0:USTF0",1740285504715,0.5780418,96494.0,96493.0,0.10631541]
["bitfinex-derivatives","BTCF0:USTF0",1740285505025,0.5780418,96494.0,96493.0,0.31355941]
["bitfinex-derivatives","BTCF0:USTF0",1740285506016,0.5780418,96494.0,96493.0,0.10631541]
["bitfinex-derivatives","BTCF0:USTF0",1740285506215,0.5780418,96494.0,96493.0,0.31355941]
["bitfinex-derivatives","BTCF0:USTF0",1740285506932,0.5780418,96494.0,96493.0,0.10631541]
["bitfinex-derivatives","BTCF0:USTF0",1740285507125,0.5780418,96494.0,96493.0,0.31355941]
["bitfinex-derivatives","BTCF0:USTF0",1740285507326,0.5780418,96494.0,96493.0,0.10627541]
["bitfinex-derivatives","BTCF0:USTF0",1740285521329,0.2172418,96494.0,96493.0,0.10627541]
["bitfinex-derivatives","BTCF0:USTF0",1740285521530,0.5780418,96494.0,96493.0,0.10627541]
["bitfinex-derivatives","BTCF0:USTF0",1740285537342,0.62843073,96494.0,96493.0,0.10627541]
["bitfinex-derivatives","BTCF0:USTF0",1740285541549,0.5780418,96494.0,96493.0,0.10627541]
["bitfinex-derivatives","BTCF0:USTF0",1740285546553,0.5780418,96494.0,96493.0,0.00715541]
["bitfinex-derivatives","BTCF0:USTF0",1740285547254,0.5780418,96494.0,96489.0,0.18653013]
["bitfinex-derivatives","BTCF0:USTF0",1740285547255,0.2072504,96490.0,96489.0,0.18653013]
["bitfinex-derivatives","BTCF0:USTF0",1740285547454,0.2172504,96490.0,96489.0,0.18653013]
["bitfinex-derivatives","BTCF0:USTF0",1740285548557,0.22788049,96490.0,96489.0,0.19053013]
["bitfinex-derivatives","BTCF0:USTF0",1740285548943,0.22788049,96490.0,96489.0,0.19553013]
["bitfinex-derivatives","BTCF0:USTF0",1740285552259,0.46443804,96490.0,96489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740285555461,1.18603804,96490.0,96489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740285556159,0.94948049,96490.0,96489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740285558354,0.22788049,96490.0,96489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740285558659,0.94948049,96490.0,96489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740285559447,0.22788049,96490.0,96489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740285559650,0.94948049,96490.0,96489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740285561962,1.17624741,96490.0,96489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740285565865,1.16561732,96490.0,96489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740285567663,1.32081501,96490.0,96489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740285570363,1.16561732,96490.0,96489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740285570563,1.21601344,96490.0,96489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740285572771,0.49441344,96490.0,96489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740285572964,1.21601344,96490.0,96489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740285577364,1.20601344,96490.0,96489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740285578366,1.21601344,96490.0,96489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740285580362,1.16561732,96490.0,96489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740285580565,0.80481732,96490.0,96489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740285584369,0.96026717,96490.0,96489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740285587574,0.59946717,96490.0,96489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740285587774,0.96026717,96490.0,96489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740285587974,0.99026717,96490.0,96489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740285588174,0.83481732,96490.0,96489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740285589778,0.6080504,96490.0,96489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740285590779,0.2472504,96490.0,96489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740285590978,0.6080504,96490.0,96489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740285592980,0.65844438,96490.0,96489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740285594373,0.29764438,96490.0,96489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740285594972,0.65844438,96490.0,96489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740285596281,0.6080504,96490.0,96489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740285600583,0.6404504,96490.0,96489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740285605283,0.6908444,96490.0,96489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740285607788,0.3300444,96490.0,96489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740285607983,0.6908444,96490.0,96489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740285615383,0.3300444,96490.0,96489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740285615699,0.6908444,96490.0,96489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740285622290,0.3300444,96490.0,96489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740285622490,0.6908444,96490.0,96489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740285622887,0.3300444,96490.0,96489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740285623092,0.6908444,96490.0,96489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740285628200,0.87738711,96490.0,96489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740285632310,0.6404504,96490.0,96489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740285635708,0.79586641,96490.0,96489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740285635909,0.43506641,96490.0,96489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740285636106,0.79586641,96490.0,96489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740285636813,0.43506641,96490.0,96489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740285637011,0.79586641,96490.0,96489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740285637404,0.43506641,96490.0,96489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740285637606,0.79586641,96490.0,96489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740285639613,0.69084296,96490.0,96489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740285647322,0.33004296,96490.0,96489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740285647522,0.69084296,96490.0,96489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740285648333,0.33004296,96490.0,96489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740285648524,0.69084296,96490.0,96489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740285650725,0.33004296,96490.0,96489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740285651032,0.69084296,96490.0,96489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740285654335,0.33004296,96490.0,96489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740285654522,0.69084296,96490.0,96489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740285655426,0.6404504,96490.0,96489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740285655826,0.2796504,96490.0,96489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740285656136,0.6404504,96490.0,96489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740285657426,0.2796504,96490.0,96489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740285657630,0.6404504,96490.0,96489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740285657836,0.2796504,96490.0,96489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740285658135,0.6404504,96490.0,96489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740285659840,0.2796504,96490.0,96489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740285660027,0.6404504,96490.0,96489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740285660539,0.2796504,96490.0,96489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740285661131,0.6404504,96490.0,96489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740285661832,0.69084415,96490.0,96489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740285662339,0.66084415,96490.0,96489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740285662529,0.65084415,96490.0,96489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740285662933,0.66084415,96490.0,96489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740285669032,0.76587228,96490.0,96489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740285676344,0.79667228,96490.0,96489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740285676844,0.6916445,96490.0,96489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740285677941,0.3308445,96490.0,96489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740285678136,1.0524445,96490.0,96489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740285679138,0.3308445,96490.0,96489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740285679339,1.0524445,96490.0,96489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740285680246,0.3308445,96490.0,96489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740285680443,1.0524445,96490.0,96489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740285680841,0.3308445,96490.0,96489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740285681145,1.0524445,96490.0,96489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740285687843,0.3308445,96490.0,96489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740285688048,1.0524445,96490.0,96489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740285691147,0.3308445,96490.0,96489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740285691354,1.0524445,96490.0,96489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740285692144,0.3308445,96490.0,96489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740285692354,1.0524445,96490.0,96489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740285693145,0.3308445,96490.0,96489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740285693339,1.0524445,96490.0,96489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740285698550,0.3308445,96490.0,96489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740285698750,1.0524445,96490.0,96489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740285699454,0.3308445,96490.0,96489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740285699962,1.0524445,96490.0,96489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740285703861,0.3308445,96490.0,96489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740285704062,1.0524445,96490.0,96489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740285706866,0.3308445,96490.0,96489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740285707066,1.0524445,96490.0,96489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740285708566,0.3308445,96490.0,96489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740285708763,1.0524445,96490.0,96489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740285709467,0.3308445,96490.0,96489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740285709668,1.0524445,96490.0,96489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740285713967,0.3308445,96490.0,96489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740285714171,1.0524445,96490.0,96489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740285718365,0.3308445,96490.0,96489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740285718567,1.0524445,96490.0,96489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740285719876,0.3308445,96490.0,96489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740285720072,0.6916445,96490.0,96489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740285720275,1.0524445,96490.0,96489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740285724880,0.3308445,96490.0,96489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740285725070,1.0524445,96490.0,96489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740285729172,0.3308445,96490.0,96489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740285729381,1.0524445,96490.0,96489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740285731582,0.3308445,96490.0,96489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740285731882,1.0524445,96490.0,96489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740285732270,0.3308445,96490.0,96489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740285732466,1.0524445,96490.0,96489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740285733283,1.0424445,96490.0,96489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740285733884,1.0524445,96490.0,96489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740285735181,0.3308445,96490.0,96489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740285735392,1.0524445,96490.0,96489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740285740179,1.23906249,96490.0,96489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740285745090,1.0020504,96490.0,96489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740285753001,1.05244388,96490.0,96489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740285761805,0.33084388,96490.0,96489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740285761999,0.69164388,96490.0,96489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740285764206,0.79672261,96490.0,96489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740285769006,0.6412504,96490.0,96489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740285769310,0.2804504,96490.0,96489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740285769506,0.0324,96490.0,96489.0,0.2162526]
["bitfinex-derivatives","BTCF0:USTF0",1740285769711,0.2396504,96490.0,96489.0,0.02519819]
["bitfinex-derivatives","BTCF0:USTF0",1740285769902,0.2072493,96491.0,96489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740285770102,0.2072493,96491.0,96490.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740285770302,0.44567789,96492.0,96491.0,0.2072483]
["bitfinex-derivatives","BTCF0:USTF0",1740285770704,0.45567789,96492.0,96491.0,0.21765275]
["bitfinex-derivatives","BTCF0:USTF0",1740285770905,0.2072483,96491.0,96490.0,0.2379484]
["bitfinex-derivatives","BTCF0:USTF0",1740285771212,0.2172483,96491.0,96490.0,0.2379484]
["bitfinex-derivatives","BTCF0:USTF0",1740285771413,0.2172483,96491.0,96490.0,0.2409484]
["bitfinex-derivatives","BTCF0:USTF0",1740285771914,0.2142483,96491.0,96490.0,0.2379484]
["bitfinex-derivatives","BTCF0:USTF0",1740285772615,0.2142483,96491.0,96490.0,0.42447853]
["bitfinex-derivatives","BTCF0:USTF0",1740285772915,0.2142483,96491.0,96490.0,0.42847853]
["bitfinex-derivatives","BTCF0:USTF0",1740285773615,0.2042483,96491.0,96490.0,0.43147853]
["bitfinex-derivatives","BTCF0:USTF0",1740285773915,0.2142483,96491.0,96490.0,0.43147853]
["bitfinex-derivatives","BTCF0:USTF0",1740285774308,0.2142483,96491.0,96490.0,0.44194471]
["bitfinex-derivatives","BTCF0:USTF0",1740285774504,0.2042483,96491.0,96490.0,0.44194471]
["bitfinex-derivatives","BTCF0:USTF0",1740285775211,0.2142483,96491.0,96490.0,0.44194471]
["bitfinex-derivatives","BTCF0:USTF0",1740285776210,0.2142483,96491.0,96490.0,0.25541458]
["bitfinex-derivatives","BTCF0:USTF0",1740285777518,0.2042483,96491.0,96490.0,0.25541458]
["bitfinex-derivatives","BTCF0:USTF0",1740285777920,0.2142483,96491.0,96490.0,0.25541458]
["bitfinex-derivatives","BTCF0:USTF0",1740285778218,0.2142483,96491.0,96490.0,0.27161257]
["bitfinex-derivatives","BTCF0:USTF0",1740285779514,0.2042483,96491.0,96490.0,0.27161257]
["bitfinex-derivatives","BTCF0:USTF0",1740285779909,0.2042483,96491.0,96490.0,0.06436417]
["bitfinex-derivatives","BTCF0:USTF0",1740285780114,0.2042483,96491.0,96490.0,0.04816618]
["bitfinex-derivatives","BTCF0:USTF0",1740285780514,0.2042483,96491.0,96490.0,0.27161455]
["bitfinex-derivatives","BTCF0:USTF0",1740285781124,0.2142483,96491.0,96490.0,0.27161455]
["bitfinex-derivatives","BTCF0:USTF0",1740285781820,0.2042483,96491.0,96490.0,0.27161455]
["bitfinex-derivatives","BTCF0:USTF0",1740285782122,0.2042483,96491.0,96490.0,0.25541658]
["bitfinex-derivatives","BTCF0:USTF0",1740285782709,0.2042483,96491.0,96490.0,0.04816618]
["bitfinex-derivatives","BTCF0:USTF0",1740285782910,0.2142483,96491.0,96490.0,0.04816618]
["bitfinex-derivatives","BTCF0:USTF0",1740285783109,0.2142483,96491.0,96490.0,0.25541658]
["bitfinex-derivatives","BTCF0:USTF0",1740285783422,0.2042483,96491.0,96490.0,0.25541658]
["bitfinex-derivatives","BTCF0:USTF0",1740285784116,0.2142483,96491.0,96490.0,0.25541658]
["bitfinex-derivatives","BTCF0:USTF0",1740285786127,0.2042483,96491.0,96490.0,0.25541658]
["bitfinex-derivatives","BTCF0:USTF0",1740285786420,0.2142483,96491.0,96490.0,0.25541658]
["bitfinex-derivatives","BTCF0:USTF0",1740285786626,0.2042483,96491.0,96490.0,0.25541658]
["bitfinex-derivatives","BTCF0:USTF0",1740285787326,0.2142483,96491.0,96490.0,0.25541658]
["bitfinex-derivatives","BTCF0:USTF0",1740285788527,0.2042483,96491.0,96490.0,0.25541658]
["bitfinex-derivatives","BTCF0:USTF0",1740285788726,0.2142483,96491.0,96490.0,0.25541658]
["bitfinex-derivatives","BTCF0:USTF0",1740285789330,0.2142483,96491.0,96490.0,0.44194671]
["bitfinex-derivatives","BTCF0:USTF0",1740285792030,0.2042483,96491.0,96490.0,0.44194671]
["bitfinex-derivatives","BTCF0:USTF0",1740285792225,0.2142483,96491.0,96490.0,0.45814468]
["bitfinex-derivatives","BTCF0:USTF0",1740285792434,0.2042483,96491.0,96490.0,0.45814468]
["bitfinex-derivatives","BTCF0:USTF0",1740285792729,0.2042483,96491.0,96490.0,0.42744468]
["bitfinex-derivatives","BTCF0:USTF0",1740285793427,0.2142483,96491.0,96490.0,0.42744468]
["bitfinex-derivatives","BTCF0:USTF0",1740285794029,0.2042483,96491.0,96490.0,0.42744468]
["bitfinex-derivatives","BTCF0:USTF0",1740285795031,0.2142483,96491.0,96490.0,0.42744468]
["bitfinex-derivatives","BTCF0:USTF0",1740285795231,0.2142483,96491.0,96490.0,0.41124671]
["bitfinex-derivatives","BTCF0:USTF0",1740285796224,0.2142483,96491.0,96490.0,0.42744466]
["bitfinex-derivatives","BTCF0:USTF0",1740285796825,0.2142483,96491.0,96490.0,0.22019426]
["bitfinex-derivatives","BTCF0:USTF0",1740285797025,0.2142483,96491.0,96490.0,0.42744466]
["bitfinex-derivatives","BTCF0:USTF0",1740285797230,0.2142483,96491.0,96490.0,0.24091453]
["bitfinex-derivatives","BTCF0:USTF0",1740285800327,0.2142483,96491.0,96490.0,0.22471658]
["bitfinex-derivatives","BTCF0:USTF0",1740285801633,0.2713472,96492.0,96491.0,0.2072483]
["bitfinex-derivatives","BTCF0:USTF0",1740285802534,0.2813472,96492.0,96491.0,0.2072483]
["bitfinex-derivatives","BTCF0:USTF0",1740285803227,0.2713472,96492.0,96491.0,0.2072483]
["bitfinex-derivatives","BTCF0:USTF0",1740285803432,0.2813472,96492.0,96491.0,0.2072483]
["bitfinex-derivatives","BTCF0:USTF0",1740285803624,0.2713472,96492.0,96491.0,0.2142483]
["bitfinex-derivatives","BTCF0:USTF0",1740285804333,0.2813472,96492.0,96491.0,0.2142483]
["bitfinex-derivatives","BTCF0:USTF0",1740285804527,0.2713472,96492.0,96491.0,0.2142483]
["bitfinex-derivatives","BTCF0:USTF0",1740285805135,0.2813472,96492.0,96491.0,0.2142483]
["bitfinex-derivatives","BTCF0:USTF0",1740285807335,0.2813472,96492.0,96491.0,0.23044623]
["bitfinex-derivatives","BTCF0:USTF0",1740285811336,0.2813472,96492.0,96491.0,0.2142483]
["bitfinex-derivatives","BTCF0:USTF0",1740285815437,0.2813472,96492.0,96491.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740285815634,0.2813472,96492.0,96491.0,0.2142483]
["bitfinex-derivatives","BTCF0:USTF0",1740285820833,0.2813472,96492.0,96491.0,0.3131683]
["bitfinex-derivatives","BTCF0:USTF0",1740285828540,0.2813472,96492.0,96491.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1740285834342,0.43675543,96492.0,96491.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1740285840445,0.43675543,96492.0,96491.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740285841654,0.2813472,96492.0,96491.0,0.19345876]
["bitfinex-derivatives","BTCF0:USTF0",1740285843552,0.6421472,96492.0,96491.0,0.19345876]
["bitfinex-derivatives","BTCF0:USTF0",1740285845764,0.6523271,96492.0,96491.0,0.19345876]
["bitfinex-derivatives","BTCF0:USTF0",1740285846158,0.6523271,96492.0,96491.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740285858075,0.70272267,96492.0,96491.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740285864883,0.6523271,96492.0,96491.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740285869990,0.6421472,96492.0,96491.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740285874198,0.69254164,96492.0,96491.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740285875196,0.70304512,96492.0,96491.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740285877800,1.06384512,96492.0,96491.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740285882099,1.01345068,96492.0,96491.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740285884894,1.16892386,96492.0,96491.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740285891495,1.15842038,96492.0,96491.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740285896696,1.05334043,96492.0,96491.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740285899503,0.33174043,96492.0,96491.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740285899710,1.05334043,96492.0,96491.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740285901707,1.0029472,96492.0,96491.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740285902411,0.2072547,96488.0,96487.0,0.18645876]
["bitfinex-derivatives","BTCF0:USTF0",1740285902603,0.2172547,96488.0,96487.0,0.18645876]
["bitfinex-derivatives","BTCF0:USTF0",1740285903710,0.2172547,96488.0,96487.0,0.19545876]
["bitfinex-derivatives","BTCF0:USTF0",1740285905401,0.26765784,96488.0,96487.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740285907711,0.36653784,96488.0,96487.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740285913012,1.08813784,96488.0,96487.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740285915523,0.36653784,96488.0,96487.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740285915825,1.08813784,96488.0,96487.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740285926730,0.36653784,96488.0,96487.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740285927033,1.08813784,96488.0,96487.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740285927424,1.18533826,96488.0,96487.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740285930632,1.08645826,96488.0,96487.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740285930831,1.18533826,96488.0,96487.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740285931227,1.21863826,96488.0,96487.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740285932833,1.11975826,96488.0,96487.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740285933035,1.21863826,96488.0,96487.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740285935629,0.2072805,96476.0,96475.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740285935830,0.2172805,96476.0,96475.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740285938027,0.2192805,96476.0,96475.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740285938636,0.2172805,96476.0,96475.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740285942432,0.5780805,96476.0,96475.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740285945344,0.73352038,96476.0,96475.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740285945840,0.37272038,96476.0,96475.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740285946147,0.73352038,96476.0,96475.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740285950647,0.62848152,96476.0,96475.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740285952636,0.26768152,96476.0,96475.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740285952848,0.98928152,96476.0,96475.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740285954744,0.26768152,96476.0,96475.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740285954945,0.98928152,96476.0,96475.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740285960051,0.78200102,96476.0,96474.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740285960243,0.2172827,96475.0,96474.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740285961652,0.9388827,96475.0,96474.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740285963067,0.9398827,96475.0,96474.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740285968847,0.2072913,96471.0,96470.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740285969054,0.2172913,96471.0,96470.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740285969254,0.2072934,96470.0,96469.0,0.01058975]
["bitfinex-derivatives","BTCF0:USTF0",1740285969556,0.2072977,96468.0,96467.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740285969752,0.2172977,96468.0,96467.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740285972663,0.2172977,96468.0,96467.0,0.04204888]
["bitfinex-derivatives","BTCF0:USTF0",1740285973164,0.22753253,96468.0,96467.0,0.04204888]
["bitfinex-derivatives","BTCF0:USTF0",1740285973364,0.2172977,96468.0,96467.0,0.04204888]
["bitfinex-derivatives","BTCF0:USTF0",1740285974564,0.2172977,96468.0,96467.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740285975259,0.2182977,96468.0,96467.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740285975661,0.26869997,96468.0,96467.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740285979066,0.2073106,96462.0,96461.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1740285979370,0.5781106,96462.0,96461.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1740285979572,0.6097106,96462.0,96461.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1740285980363,0.6107106,96462.0,96461.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1740285980667,0.6117106,96462.0,96461.0,0.28533876]
["bitfinex-derivatives","BTCF0:USTF0",1740285981258,0.6117106,96462.0,96461.0,0.29586485]
["bitfinex-derivatives","BTCF0:USTF0",1740285982768,0.6117106,96462.0,96461.0,0.19698485]
["bitfinex-derivatives","BTCF0:USTF0",1740285983371,0.6117106,96462.0,96461.0,0.01052609]
["bitfinex-derivatives","BTCF0:USTF0",1740285983567,0.2073149,96460.0,96459.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1740285983772,0.01,96460.0,96457.0,0.2073207]
["bitfinex-derivatives","BTCF0:USTF0",1740285983974,0.2173192,96458.0,96457.0,0.2073207]
["bitfinex-derivatives","BTCF0:USTF0",1740285984171,0.2173192,96458.0,96457.0,0.3062007]
["bitfinex-derivatives","BTCF0:USTF0",1740285984675,0.2173192,96458.0,96457.0,0.31643742]
["bitfinex-derivatives","BTCF0:USTF0",1740285985075,0.2173192,96458.0,96457.0,0.10911672]
["bitfinex-derivatives","BTCF0:USTF0",1740285985466,0.2183192,96458.0,96457.0,0.10911672]
["bitfinex-derivatives","BTCF0:USTF0",1740285987477,0.2193192,96458.0,96457.0,0.10911672]
["bitfinex-derivatives","BTCF0:USTF0",1740285992482,0.2193192,96458.0,96457.0,0.29557548]
["bitfinex-derivatives","BTCF0:USTF0",1740285996574,0.2193192,96458.0,96457.0,0.19669548]
["bitfinex-derivatives","BTCF0:USTF0",1740285996776,0.2193192,96458.0,96457.0,0.18645876]
["bitfinex-derivatives","BTCF0:USTF0",1740285998081,0.2193192,96458.0,96457.0,0.19709246]
["bitfinex-derivatives","BTCF0:USTF0",1740286000085,0.2193192,96458.0,96457.0,0.0106337]
["bitfinex-derivatives","BTCF0:USTF0",1740286000388,0.2073235,96456.0,96455.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1740286000589,0.2173235,96456.0,96455.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1740286000788,0.2504235,96456.0,96455.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1740286001291,0.2504235,96456.0,96455.0,0.1094129]
["bitfinex-derivatives","BTCF0:USTF0",1740286001688,0.2514235,96456.0,96455.0,0.1094129]
["bitfinex-derivatives","BTCF0:USTF0",1740286001889,0.2514235,96456.0,96455.0,0.0105329]
["bitfinex-derivatives","BTCF0:USTF0",1740286002092,0.2073256,96455.0,96454.0,0.12739676]
["bitfinex-derivatives","BTCF0:USTF0",1740286002293,0.2808256,96455.0,96454.0,0.12739676]
["bitfinex-derivatives","BTCF0:USTF0",1740286003685,0.2808256,96455.0,96454.0,0.0104796]
["bitfinex-derivatives","BTCF0:USTF0",1740286003983,0.2073321,96452.0,96451.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1740286004188,0.2173321,96452.0,96451.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1740286004393,0.2173321,96452.0,96451.0,0.3062142]
["bitfinex-derivatives","BTCF0:USTF0",1740286005088,0.2183321,96452.0,96451.0,0.3062142]
["bitfinex-derivatives","BTCF0:USTF0",1740286005893,0.2193321,96452.0,96451.0,0.3062142]
["bitfinex-derivatives","BTCF0:USTF0",1740286006188,0.2193321,96452.0,96451.0,0.2073342]
["bitfinex-derivatives","BTCF0:USTF0",1740286006395,0.2193321,96452.0,96451.0,0.3062142]
["bitfinex-derivatives","BTCF0:USTF0",1740286006984,0.2193321,96452.0,96451.0,0.31684241]
["bitfinex-derivatives","BTCF0:USTF0",1740286015101,0.2193321,96452.0,96451.0,0.10950821]
["bitfinex-derivatives","BTCF0:USTF0",1740286015502,0.2193321,96452.0,96451.0,0.31684241]
["bitfinex-derivatives","BTCF0:USTF0",1740286016691,0.2193321,96452.0,96451.0,0.10950821]
["bitfinex-derivatives","BTCF0:USTF0",1740286018302,0.2193321,96452.0,96451.0,0.31684241]
["bitfinex-derivatives","BTCF0:USTF0",1740286022893,0.2193321,96452.0,96451.0,0.10950821]
["bitfinex-derivatives","BTCF0:USTF0",1740286023401,0.2193321,96452.0,96451.0,0.31684241]
["bitfinex-derivatives","BTCF0:USTF0",1740286023609,0.2193321,96452.0,96451.0,0.10950821]
["bitfinex-derivatives","BTCF0:USTF0",1740286024602,0.2183321,96452.0,96451.0,0.10950821]
["bitfinex-derivatives","BTCF0:USTF0",1740286025915,0.5791321,96452.0,96451.0,0.10950821]
["bitfinex-derivatives","BTCF0:USTF0",1740286026608,0.5791321,96452.0,96451.0,0.31684241]
["bitfinex-derivatives","BTCF0:USTF0",1740286026808,0.5781321,96452.0,96451.0,0.31684241]
["bitfinex-derivatives","BTCF0:USTF0",1740286028906,0.5781321,96452.0,96451.0,0.10950821]
["bitfinex-derivatives","BTCF0:USTF0",1740286029412,0.5781321,96452.0,96451.0,0.31684241]
["bitfinex-derivatives","BTCF0:USTF0",1740286030406,0.2173321,96452.0,96451.0,0.31684241]
["bitfinex-derivatives","BTCF0:USTF0",1740286030612,0.5781321,96452.0,96451.0,0.31684241]
["bitfinex-derivatives","BTCF0:USTF0",1740286031212,0.5781321,96452.0,96451.0,0.01062821]
["bitfinex-derivatives","BTCF0:USTF0",1740286031423,0.5781321,96452.0,96451.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1740286031905,0.5781321,96452.0,96451.0,0.31651575]
["bitfinex-derivatives","BTCF0:USTF0",1740286033115,0.5781321,96452.0,96451.0,0.10918155]
["bitfinex-derivatives","BTCF0:USTF0",1740286035609,0.5781321,96452.0,96451.0,0.01030155]
["bitfinex-derivatives","BTCF0:USTF0",1740286035810,0.5781321,96452.0,96451.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1740286037009,0.5781321,96452.0,96451.0,0.10951202]
["bitfinex-derivatives","BTCF0:USTF0",1740286037211,0.5781321,96452.0,96451.0,0.29613798]
["bitfinex-derivatives","BTCF0:USTF0",1740286039612,0.5781321,96452.0,96451.0,0.50347218]
["bitfinex-derivatives","BTCF0:USTF0",1740286041824,0.5781321,96452.0,96451.0,0.31684622]
["bitfinex-derivatives","BTCF0:USTF0",1740286048423,0.5781321,96452.0,96451.0,0.50343195]
["bitfinex-derivatives","BTCF0:USTF0",1740286048620,0.3608,96452.0,96451.0,0.50343195]
["bitfinex-derivatives","BTCF0:USTF0",1740286048823,0.3608,96461.0,96458.0,0.2591467]
["bitfinex-derivatives","BTCF0:USTF0",1740286049025,0.3608,96461.0,96459.0,0.16408]
["bitfinex-derivatives","BTCF0:USTF0",1740286049214,0.1654936,96460.0,96459.0,0.16408]
["bitfinex-derivatives","BTCF0:USTF0",1740286049919,0.1674936,96460.0,96459.0,0.16408]
["bitfinex-derivatives","BTCF0:USTF0",1740286050121,0.4266376,96460.0,96459.0,0.371397]
["bitfinex-derivatives","BTCF0:USTF0",1740286050727,0.4266376,96460.0,96459.0,0.272517]
["bitfinex-derivatives","BTCF0:USTF0",1740286050913,0.4266376,96460.0,96459.0,0.371397]
["bitfinex-derivatives","BTCF0:USTF0",1740286051719,0.4266376,96460.0,96459.0,0.272517]
["bitfinex-derivatives","BTCF0:USTF0",1740286052018,0.4266376,96460.0,96459.0,0.338697]
["bitfinex-derivatives","BTCF0:USTF0",1740286052626,0.271144,96460.0,96459.0,0.338697]
["bitfinex-derivatives","BTCF0:USTF0",1740286062138,0.271144,96460.0,96459.0,0.306197]
["bitfinex-derivatives","BTCF0:USTF0",1740286066329,0.2193149,96460.0,96459.0,0.306197]
["bitfinex-derivatives","BTCF0:USTF0",1740286067142,0.2493149,96460.0,96459.0,0.306197]
["bitfinex-derivatives","BTCF0:USTF0",1740286068532,0.042,96460.0,96459.0,0.306197]
["bitfinex-derivatives","BTCF0:USTF0",1740286068733,0.2493149,96460.0,96459.0,0.306197]
["bitfinex-derivatives","BTCF0:USTF0",1740286069432,0.2393149,96460.0,96459.0,0.306197]
["bitfinex-derivatives","BTCF0:USTF0",1740286069632,0.002,96460.0,96459.0,0.316197]
["bitfinex-derivatives","BTCF0:USTF0",1740286069833,0.002,96460.0,96459.0,0.36429981]
["bitfinex-derivatives","BTCF0:USTF0",1740286070235,0.002,96460.0,96459.0,0.36441981]
["bitfinex-derivatives","BTCF0:USTF0",1740286070441,0.002,96460.0,96459.0,0.348217]
["bitfinex-derivatives","BTCF0:USTF0",1740286070641,0.002,96460.0,96459.0,0.709017]
["bitfinex-derivatives","BTCF0:USTF0",1740286071639,0.01,96461.0,96460.0,0.2073149]
["bitfinex-derivatives","BTCF0:USTF0",1740286071838,0.01,96461.0,96460.0,0.2173149]
["bitfinex-derivatives","BTCF0:USTF0",1740286072236,0.0001555,96465.0,96464.0,0.2073063]
["bitfinex-derivatives","BTCF0:USTF0",1740286072437,0.0101555,96465.0,96464.0,0.2073063]
["bitfinex-derivatives","BTCF0:USTF0",1740286072748,0.0101555,96465.0,96464.0,0.2716063]
["bitfinex-derivatives","BTCF0:USTF0",1740286073746,0.0131555,96465.0,96464.0,0.2716063]
["bitfinex-derivatives","BTCF0:USTF0",1740286074136,0.0131555,96465.0,96464.0,0.6324063]
["bitfinex-derivatives","BTCF0:USTF0",1740286074648,0.0141555,96465.0,96464.0,0.6324063]
["bitfinex-derivatives","BTCF0:USTF0",1740286076837,0.0141555,96465.0,96464.0,0.88070399]
["bitfinex-derivatives","BTCF0:USTF0",1740286077256,0.0141555,96465.0,96464.0,0.51990399]
["bitfinex-derivatives","BTCF0:USTF0",1740286077437,0.0141555,96465.0,96464.0,0.88070399]
["bitfinex-derivatives","BTCF0:USTF0",1740286079845,0.2214597,96465.0,96464.0,0.88070399]
["bitfinex-derivatives","BTCF0:USTF0",1740286080046,0.2214597,96465.0,96464.0,0.97962399]
["bitfinex-derivatives","BTCF0:USTF0",1740286080543,0.2532597,96465.0,96464.0,0.7313263]
["bitfinex-derivatives","BTCF0:USTF0",1740286081851,0.2532597,96465.0,96464.0,0.6324063]
["bitfinex-derivatives","BTCF0:USTF0",1740286082048,0.2532597,96465.0,96464.0,0.3062263]
["bitfinex-derivatives","BTCF0:USTF0",1740286084341,0.0459555,96465.0,96464.0,0.3062263]
["bitfinex-derivatives","BTCF0:USTF0",1740286084757,0.2532597,96465.0,96464.0,0.3062263]
["bitfinex-derivatives","BTCF0:USTF0",1740286101359,0.2532597,96465.0,96464.0,0.2073063]
["bitfinex-derivatives","BTCF0:USTF0",1740286101560,0.2532597,96465.0,96464.0,0.55452168]
["bitfinex-derivatives","BTCF0:USTF0",1740286105467,0.2532597,96465.0,96464.0,0.57072392]
["bitfinex-derivatives","BTCF0:USTF0",1740286106668,0.2532597,96465.0,96464.0,0.32234854]
["bitfinex-derivatives","BTCF0:USTF0",1740286113969,0.2532597,96465.0,96464.0,0.32234853]
["bitfinex-derivatives","BTCF0:USTF0",1740286114875,0.2532597,96465.0,96464.0,0.63201905]
["bitfinex-derivatives","BTCF0:USTF0",1740286118575,0.2532597,96465.0,96464.0,1.03443872]
["bitfinex-derivatives","BTCF0:USTF0",1740286119674,0.2325017,96465.0,96464.0,1.06036229]
["bitfinex-derivatives","BTCF0:USTF0",1740286119880,0.2425017,96465.0,96464.0,1.06036112]
["bitfinex-derivatives","BTCF0:USTF0",1740286120469,0.2173042,96465.0,96464.0,1.06036112]
["bitfinex-derivatives","BTCF0:USTF0",1740286120669,0.2173042,96465.0,96464.0,1.09046112]
["bitfinex-derivatives","BTCF0:USTF0",1740286121981,0.2173042,96465.0,96464.0,1.09046107]
["bitfinex-derivatives","BTCF0:USTF0",1740286122584,0.2173042,96465.0,96464.0,0.78079055]
["bitfinex-derivatives","BTCF0:USTF0",1740286123889,0.2173042,96465.0,96464.0,0.79699231]
["bitfinex-derivatives","BTCF0:USTF0",1740286127086,0.2173042,96465.0,96464.0,0.39457264]
["bitfinex-derivatives","BTCF0:USTF0",1740286127895,0.2173042,96465.0,96464.0,0.36447264]
["bitfinex-derivatives","BTCF0:USTF0",1740286128396,0.2173042,96465.0,96464.0,0.364472]
["bitfinex-derivatives","BTCF0:USTF0",1740286129894,0.2173042,96465.0,96464.0,0.374472]
["bitfinex-derivatives","BTCF0:USTF0",1740286130098,0.2504042,96465.0,96464.0,0.374472]
["bitfinex-derivatives","BTCF0:USTF0",1740286130893,0.2504042,96465.0,96464.0,0.68537406]
["bitfinex-derivatives","BTCF0:USTF0",1740286130894,0.0431,96465.0,96464.0,0.68537406]
["bitfinex-derivatives","BTCF0:USTF0",1740286131092,0.2504042,96465.0,96464.0,0.6691723]
["bitfinex-derivatives","BTCF0:USTF0",1740286132096,0.2504042,96465.0,96464.0,0.66917208]
["bitfinex-derivatives","BTCF0:USTF0",1740286132491,0.2173042,96465.0,96464.0,0.65917208]
["bitfinex-derivatives","BTCF0:USTF0",1740286132694,0.2173042,96465.0,96464.0,0.66917208]
["bitfinex-derivatives","BTCF0:USTF0",1740286133792,0.2173042,96465.0,96464.0,0.64324979]
["bitfinex-derivatives","BTCF0:USTF0",1740286134697,0.2173042,96465.0,96464.0,0.64324977]
["bitfinex-derivatives","BTCF0:USTF0",1740286135485,0.2173042,96465.0,96464.0,0.74017937]
["bitfinex-derivatives","BTCF0:USTF0",1740286135986,0.01,96465.0,96464.0,0.74017937]
["bitfinex-derivatives","BTCF0:USTF0",1740286136797,0.01,96465.0,96464.0,0.74017936]
["bitfinex-derivatives","BTCF0:USTF0",1740286136992,0.01,96465.0,96464.0,0.53287306]
["bitfinex-derivatives","BTCF0:USTF0",1740286137197,0.01,96465.0,96464.0,0.73017936]
["bitfinex-derivatives","BTCF0:USTF0",1740286137793,0.2376962,96469.0,96468.0,0.2072977]
["bitfinex-derivatives","BTCF0:USTF0",1740286138095,0.2376962,96469.0,96468.0,0.2234991]
["bitfinex-derivatives","BTCF0:USTF0",1740286138295,0.0304,96469.0,96468.0,0.223499]
["bitfinex-derivatives","BTCF0:USTF0",1740286138689,0.0313,96470.0,96468.0,0.223499]
["bitfinex-derivatives","BTCF0:USTF0",1740286138690,0.0313,96470.0,96469.0,0.2072956]
["bitfinex-derivatives","BTCF0:USTF0",1740286138892,0.0001555,96474.0,96473.0,0.207287]
["bitfinex-derivatives","BTCF0:USTF0",1740286139096,0.0001555,96474.0,96473.0,0.3228483]
["bitfinex-derivatives","BTCF0:USTF0",1740286139398,0.0001555,96474.0,96473.0,0.6836483]
["bitfinex-derivatives","BTCF0:USTF0",1740286139596,0.0001555,96474.0,96473.0,0.6936483]
["bitfinex-derivatives","BTCF0:USTF0",1740286140197,0.0001555,96474.0,96473.0,0.7098496]
["bitfinex-derivatives","BTCF0:USTF0",1740286140500,0.2074403,96474.0,96473.0,0.7098496]
["bitfinex-derivatives","BTCF0:USTF0",1740286140691,0.2184403,96474.0,96473.0,0.7098496]
["bitfinex-derivatives","BTCF0:USTF0",1740286142902,0.2184403,96474.0,96473.0,0.72012849]
["bitfinex-derivatives","BTCF0:USTF0",1740286143102,0.2484403,96474.0,96473.0,1.12796015]
["bitfinex-derivatives","BTCF0:USTF0",1740286144101,0.2484403,96474.0,96473.0,1.11175885]
["bitfinex-derivatives","BTCF0:USTF0",1740286145596,0.0111555,96474.0,96473.0,1.11175885]
["bitfinex-derivatives","BTCF0:USTF0",1740286145903,0.2590857,96486.0,96485.0,0.2072569]
["bitfinex-derivatives","BTCF0:USTF0",1740286146106,0.2590857,96486.0,96485.0,0.3064569]
["bitfinex-derivatives","BTCF0:USTF0",1740286146107,0.2690857,96486.0,96485.0,0.3064569]
["bitfinex-derivatives","BTCF0:USTF0",1740286147305,0.2830857,96486.0,96485.0,0.3074569]
["bitfinex-derivatives","BTCF0:USTF0",1740286147508,0.2830857,96486.0,96485.0,0.31789784]
["bitfinex-derivatives","BTCF0:USTF0",1740286147803,0.2830857,96486.0,96485.0,0.3074569]
["bitfinex-derivatives","BTCF0:USTF0",1740286149696,0.2830857,96486.0,96485.0,0.31782201]
["bitfinex-derivatives","BTCF0:USTF0",1740286154706,0.2830857,96486.0,96485.0,0.01136511]
["bitfinex-derivatives","BTCF0:USTF0",1740286154910,0.2830857,96486.0,96485.0,0.11040511]
["bitfinex-derivatives","BTCF0:USTF0",1740286155116,0.2830857,96486.0,96485.0,0.31766631]
["bitfinex-derivatives","BTCF0:USTF0",1740286155304,0.2830857,96486.0,96485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740286155509,0.2830857,96486.0,96485.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740286156404,0.2830857,96486.0,96485.0,0.3072612]
["bitfinex-derivatives","BTCF0:USTF0",1740286156604,0.2830857,96486.0,96485.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740286157906,0.2830857,96486.0,96485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740286159100,0.6438857,96486.0,96485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740286171409,0.5820706,96486.0,96485.0,0.2082612]
["bitfinex-derivatives","BTCF0:USTF0",1740286172219,0.5920706,96486.0,96485.0,0.2082612]
["bitfinex-derivatives","BTCF0:USTF0",1740286178009,0.5920706,96486.0,96485.0,0.2392612]
["bitfinex-derivatives","BTCF0:USTF0",1740286190930,0.5920706,96486.0,96485.0,0.48737185]
["bitfinex-derivatives","BTCF0:USTF0",1740286193229,0.5920706,96486.0,96485.0,0.28011065]
["bitfinex-derivatives","BTCF0:USTF0",1740286195132,0.5920706,96486.0,96485.0,0.42565911]
["bitfinex-derivatives","BTCF0:USTF0",1740286196542,0.5920706,96486.0,96485.0,0.44185863]
["bitfinex-derivatives","BTCF0:USTF0",1740286197441,0.5920706,96486.0,96485.0,0.42565911]
["bitfinex-derivatives","BTCF0:USTF0",1740286197641,0.5920706,96486.0,96485.0,0.44185863]
["bitfinex-derivatives","BTCF0:USTF0",1740286198144,0.5920706,96486.0,96485.0,0.23459743]
["bitfinex-derivatives","BTCF0:USTF0",1740286199538,0.5920706,96486.0,96485.0,0.21839791]
["bitfinex-derivatives","BTCF0:USTF0",1740286199741,0.5920706,96486.0,96485.0,0.23459743]
["bitfinex-derivatives","BTCF0:USTF0",1740286199932,0.5920706,96486.0,96485.0,0.44185863]
["bitfinex-derivatives","BTCF0:USTF0",1740286200128,0.5920706,96486.0,96485.0,0.25546072]
["bitfinex-derivatives","BTCF0:USTF0",1740286200335,0.5920706,96486.0,96485.0,0.04819952]
["bitfinex-derivatives","BTCF0:USTF0",1740286200741,0.6232706,96486.0,96485.0,0.04819952]
["bitfinex-derivatives","BTCF0:USTF0",1740286204448,0.5820706,96486.0,96485.0,0.25546072]
["bitfinex-derivatives","BTCF0:USTF0",1740286204744,0.5820706,96486.0,96485.0,0.2392612]
["bitfinex-derivatives","BTCF0:USTF0",1740286204745,0.5920706,96486.0,96485.0,0.2392612]
["bitfinex-derivatives","BTCF0:USTF0",1740286207940,0.5920706,96486.0,96485.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740286208142,0.5920706,96486.0,96485.0,0.2392612]
["bitfinex-derivatives","BTCF0:USTF0",1740286208349,0.5920706,96486.0,96485.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740286208557,0.5920706,96486.0,96485.0,0.2392612]
["bitfinex-derivatives","BTCF0:USTF0",1740286210247,0.5920706,96486.0,96485.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740286213554,0.5920706,96486.0,96485.0,0.2392612]
["bitfinex-derivatives","BTCF0:USTF0",1740286214755,0.5920706,96486.0,96485.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740286214946,0.5920706,96486.0,96485.0,0.2392612]
["bitfinex-derivatives","BTCF0:USTF0",1740286217060,0.5920706,96486.0,96485.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740286219049,0.5920706,96486.0,96485.0,0.04819948]
["bitfinex-derivatives","BTCF0:USTF0",1740286219762,0.5920706,96486.0,96485.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740286220153,0.5920706,96486.0,96485.0,0.21844216]
["bitfinex-derivatives","BTCF0:USTF0",1740286222158,0.5920706,96486.0,96485.0,0.18744216]
["bitfinex-derivatives","BTCF0:USTF0",1740286227261,0.5920706,96486.0,96485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740286228458,0.60255696,96486.0,96485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740286230853,0.39528636,96486.0,96483.0,0.23643405]
["bitfinex-derivatives","BTCF0:USTF0",1740286231069,0.2172633,96484.0,96483.0,0.23643405]
["bitfinex-derivatives","BTCF0:USTF0",1740286231259,0.2172633,96484.0,96483.0,0.05699125]
["bitfinex-derivatives","BTCF0:USTF0",1740286231461,0.2172633,96484.0,96483.0,0.18653429]
["bitfinex-derivatives","BTCF0:USTF0",1740286231854,0.2172633,96484.0,96483.0,0.18753429]
["bitfinex-derivatives","BTCF0:USTF0",1740286232863,0.2242633,96484.0,96483.0,0.18753429]
["bitfinex-derivatives","BTCF0:USTF0",1740286233554,0.2312633,96484.0,96483.0,0.18753429]
["bitfinex-derivatives","BTCF0:USTF0",1740286235168,0.9528633,96484.0,96483.0,0.18753429]
["bitfinex-derivatives","BTCF0:USTF0",1740286235563,1.0032687,96484.0,96483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740286238960,0.2816687,96484.0,96483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740286239363,1.0032687,96484.0,96483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740286241470,0.2816687,96484.0,96483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740286241771,1.0032687,96484.0,96483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740286245773,0.7960054,96484.0,96476.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1740286245977,0.2172784,96477.0,96476.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740286246474,0.3110784,96477.0,96476.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740286247070,0.3170784,96477.0,96476.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1740286247765,0.3070784,96477.0,96476.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1740286247965,0.4059184,96477.0,96476.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1740286248176,0.4229184,96477.0,96476.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1740286248371,0.4129184,96477.0,96476.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1740286248578,0.4229184,96477.0,96476.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1740286249869,0.4129184,96477.0,96476.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1740286250367,0.3518184,96477.0,96476.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1740286251479,0.3618184,96477.0,96476.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1740286252077,0.2629784,96477.0,96476.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1740286261283,0.2529784,96477.0,96476.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1740286262477,0.2629784,96477.0,96476.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1740286262781,0.2529784,96477.0,96476.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1740286262984,0.2629784,96477.0,96476.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1740286263577,0.41815663,96477.0,96476.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1740286264079,0.37545663,96477.0,96476.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1740286264780,0.38545663,96477.0,96476.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1740286266887,0.2202784,96477.0,96476.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1740286267186,0.2302784,96477.0,96476.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1740286267489,0.2202784,96477.0,96476.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1740286267873,0.2302784,96477.0,96476.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1740286270993,0.28068006,96477.0,96476.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1740286271593,0.64148006,96477.0,96476.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1740286272690,0.28068006,96477.0,96476.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1740286272898,0.64148006,96477.0,96476.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1740286273993,0.28068006,96477.0,96476.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1740286274205,0.64148006,96477.0,96476.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1740286276396,0.28068006,96477.0,96476.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1740286276709,0.64148006,96477.0,96476.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1740286277600,0.5910784,96477.0,96476.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1740286279708,0.2302784,96477.0,96476.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1740286279914,0.5910784,96477.0,96476.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1740286281414,0.2302784,96477.0,96476.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1740286281715,0.5910784,96477.0,96476.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1740286286009,0.64148006,96477.0,96476.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1740286286919,0.67208006,96477.0,96476.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1740286292713,0.66208006,96477.0,96476.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1740286293112,0.67208006,96477.0,96476.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1740286293321,0.77721746,96477.0,96476.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1740286293622,0.76721746,96477.0,96476.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1740286293923,0.77721746,96477.0,96476.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1740286294618,0.41641746,96477.0,96476.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1740286294820,0.77721746,96477.0,96476.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1740286298025,0.6216784,96477.0,96476.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1740286300727,0.2608784,96477.0,96476.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1740286301030,0.013,96477.0,96476.0,0.22448187]
["bitfinex-derivatives","BTCF0:USTF0",1740286301229,0.013,96477.0,96476.0,0.28608187]
["bitfinex-derivatives","BTCF0:USTF0",1740286301422,0.013,96477.0,96476.0,0.31200102]
["bitfinex-derivatives","BTCF0:USTF0",1740286301821,0.013,96477.0,96476.0,0.32254936]
["bitfinex-derivatives","BTCF0:USTF0",1740286302338,0.013,96477.0,96476.0,0.33254936]
["bitfinex-derivatives","BTCF0:USTF0",1740286303029,0.15553906,96480.0,96479.0,0.2072741]
["bitfinex-derivatives","BTCF0:USTF0",1740286303223,0.15553906,96480.0,96479.0,0.35935452]
["bitfinex-derivatives","BTCF0:USTF0",1740286303927,0.15553906,96480.0,96479.0,0.35935218]
["bitfinex-derivatives","BTCF0:USTF0",1740286304229,0.15553906,96480.0,96479.0,0.33443336]
["bitfinex-derivatives","BTCF0:USTF0",1740286304427,0.16253906,96480.0,96479.0,0.33443336]
["bitfinex-derivatives","BTCF0:USTF0",1740286304823,0.36981096,96480.0,96479.0,0.33443336]
["bitfinex-derivatives","BTCF0:USTF0",1740286305325,0.2142719,96480.0,96479.0,0.75596805]
["bitfinex-derivatives","BTCF0:USTF0",1740286305923,0.007,96480.0,96479.0,0.78188502]
["bitfinex-derivatives","BTCF0:USTF0",1740286306124,0.007,96480.0,96479.0,0.75596805]
["bitfinex-derivatives","BTCF0:USTF0",1740286306524,0.007,96480.0,96479.0,0.79808262]
["bitfinex-derivatives","BTCF0:USTF0",1740286306724,0.014,96480.0,96479.0,0.79908262]
["bitfinex-derivatives","BTCF0:USTF0",1740286306925,0.014,96480.0,96479.0,0.77316615]
["bitfinex-derivatives","BTCF0:USTF0",1740286307234,0.014,96480.0,96479.0,0.75696805]
["bitfinex-derivatives","BTCF0:USTF0",1740286307639,0.014,96480.0,96479.0,1.11776805]
["bitfinex-derivatives","BTCF0:USTF0",1740286309735,0.014,96480.0,96479.0,0.69623336]
["bitfinex-derivatives","BTCF0:USTF0",1740286311133,0.014,96480.0,96479.0,0.6800341]
["bitfinex-derivatives","BTCF0:USTF0",1740286314231,0.014,96480.0,96479.0,0.69623255]
["bitfinex-derivatives","BTCF0:USTF0",1740286315239,0.014,96480.0,96479.0,0.33543255]
["bitfinex-derivatives","BTCF0:USTF0",1740286315442,0.2072638,96484.0,96483.0,0.2590796]
["bitfinex-derivatives","BTCF0:USTF0",1740286315741,0.2072638,96484.0,96483.0,0.2690796]
["bitfinex-derivatives","BTCF0:USTF0",1740286316635,0.2142638,96484.0,96483.0,0.2700796]
["bitfinex-derivatives","BTCF0:USTF0",1740286316835,0.007,96484.0,96483.0,0.2700796]
["bitfinex-derivatives","BTCF0:USTF0",1740286317134,0.2142633,96484.0,96483.0,0.2700796]
["bitfinex-derivatives","BTCF0:USTF0",1740286317342,0.2182633,96484.0,96483.0,0.2710796]
["bitfinex-derivatives","BTCF0:USTF0",1740286319344,0.2182633,96484.0,96483.0,0.28727805]
["bitfinex-derivatives","BTCF0:USTF0",1740286321244,0.2182633,96484.0,96483.0,0.2710796]
["bitfinex-derivatives","BTCF0:USTF0",1740286322847,0.011,96484.0,96483.0,0.2710796]
["bitfinex-derivatives","BTCF0:USTF0",1740286323345,0.2182633,96484.0,96483.0,0.2710796]
["bitfinex-derivatives","BTCF0:USTF0",1740286324148,0.2182633,96484.0,96483.0,0.28727805]
["bitfinex-derivatives","BTCF0:USTF0",1740286324353,0.011,96484.0,96483.0,0.28727805]
["bitfinex-derivatives","BTCF0:USTF0",1740286325343,0.011,96484.0,96483.0,0.2710796]
["bitfinex-derivatives","BTCF0:USTF0",1740286325653,0.2182633,96484.0,96483.0,0.2710796]
["bitfinex-derivatives","BTCF0:USTF0",1740286328653,0.2182633,96484.0,96483.0,0.45695407]
["bitfinex-derivatives","BTCF0:USTF0",1740286329153,0.2182633,96484.0,96483.0,0.47315252]
["bitfinex-derivatives","BTCF0:USTF0",1740286329458,0.011,96484.0,96483.0,0.47315252]
["bitfinex-derivatives","BTCF0:USTF0",1740286329954,0.2182633,96484.0,96483.0,0.47315252]
["bitfinex-derivatives","BTCF0:USTF0",1740286330153,0.011,96484.0,96483.0,0.47315252]
["bitfinex-derivatives","BTCF0:USTF0",1740286330954,0.0416,96484.0,96483.0,0.47315252]
["bitfinex-derivatives","BTCF0:USTF0",1740286332363,0.0416,96484.0,96483.0,0.49907004]
["bitfinex-derivatives","BTCF0:USTF0",1740286333150,0.0416,96484.0,96483.0,0.730205]
["bitfinex-derivatives","BTCF0:USTF0",1740286335553,0.0416,96484.0,96483.0,0.73020475]
["bitfinex-derivatives","BTCF0:USTF0",1740286335958,0.0416,96484.0,96483.0,0.73020474]
["bitfinex-derivatives","BTCF0:USTF0",1740286337564,0.0416,96484.0,96483.0,0.31319531]
["bitfinex-derivatives","BTCF0:USTF0",1740286337954,0.2488633,96484.0,96483.0,0.31319531]
["bitfinex-derivatives","BTCF0:USTF0",1740286338456,0.0416,96484.0,96483.0,0.31319531]
["bitfinex-derivatives","BTCF0:USTF0",1740286338655,1e-08,96484.0,96483.0,0.31319531]
["bitfinex-derivatives","BTCF0:USTF0",1740286338957,0.207262,96485.0,96484.0,0.2072633]
["bitfinex-derivatives","BTCF0:USTF0",1740286339153,0.043,96486.0,96485.0,0.2072612]
["bitfinex-derivatives","BTCF0:USTF0",1740286339362,0.3609555,96495.0,96485.0,0.2072612]
["bitfinex-derivatives","BTCF0:USTF0",1740286339363,0.0001555,96495.0,96490.0,0.2072504]
["bitfinex-derivatives","BTCF0:USTF0",1740286339557,0.2712486,96491.0,96490.0,0.34896611]
["bitfinex-derivatives","BTCF0:USTF0",1740286340065,0.2712486,96491.0,96490.0,0.36516378]
["bitfinex-derivatives","BTCF0:USTF0",1740286340456,0.2712486,96491.0,96490.0,0.33924642]
["bitfinex-derivatives","BTCF0:USTF0",1740286340656,0.2722486,96491.0,96490.0,0.33924642]
["bitfinex-derivatives","BTCF0:USTF0",1740286340858,0.2722486,96491.0,96490.0,0.32304875]
["bitfinex-derivatives","BTCF0:USTF0",1740286341865,0.2822486,96491.0,96490.0,0.32304875]
["bitfinex-derivatives","BTCF0:USTF0",1740286342562,0.065,96491.0,96490.0,0.32304875]
["bitfinex-derivatives","BTCF0:USTF0",1740286342770,0.0327,96491.0,96490.0,0.33304875]
["bitfinex-derivatives","BTCF0:USTF0",1740286342961,0.0317,96491.0,96490.0,0.33304875]
["bitfinex-derivatives","BTCF0:USTF0",1740286343661,0.05499677,96492.0,96491.0,0.2072483]
["bitfinex-derivatives","BTCF0:USTF0",1740286343863,0.05499677,96492.0,96491.0,0.3172083]
["bitfinex-derivatives","BTCF0:USTF0",1740286344053,0.05499677,96492.0,96491.0,0.33340517]
["bitfinex-derivatives","BTCF0:USTF0",1740286345959,0.0001555,96495.0,96494.0,0.2072418]
["bitfinex-derivatives","BTCF0:USTF0",1740286346164,0.0001555,96495.0,96494.0,0.23343867]
["bitfinex-derivatives","BTCF0:USTF0",1740286348462,0.0001555,96495.0,96494.0,0.25935282]
["bitfinex-derivatives","BTCF0:USTF0",1740286349668,0.2073952,96495.0,96494.0,0.68149172]
["bitfinex-derivatives","BTCF0:USTF0",1740286350057,0.0001555,96495.0,96494.0,0.68149172]
["bitfinex-derivatives","BTCF0:USTF0",1740286350566,0.0001555,96495.0,96494.0,0.65557757]
["bitfinex-derivatives","BTCF0:USTF0",1740286351471,0.0001555,96495.0,96494.0,0.65557704]
["bitfinex-derivatives","BTCF0:USTF0",1740286353166,0.0001555,96495.0,96494.0,0.75865704]
["bitfinex-derivatives","BTCF0:USTF0",1740286353871,0.0001555,96495.0,96494.0,1.06881479]
["bitfinex-derivatives","BTCF0:USTF0",1740286356668,0.0001555,96495.0,96494.0,0.96573479]
["bitfinex-derivatives","BTCF0:USTF0",1740286356876,0.0001555,96495.0,96494.0,1.06865479]
["bitfinex-derivatives","BTCF0:USTF0",1740286357668,0.2073952,96495.0,96494.0,1.06865479]
["bitfinex-derivatives","BTCF0:USTF0",1740286357981,0.2073952,96495.0,96494.0,0.94953845]
["bitfinex-derivatives","BTCF0:USTF0",1740286358274,0.2073952,96495.0,96494.0,1.06949491]
["bitfinex-derivatives","BTCF0:USTF0",1740286359567,0.2073952,96495.0,96494.0,1.05329845]
["bitfinex-derivatives","BTCF0:USTF0",1740286361675,0.2073952,96495.0,96494.0,0.3210018]
["bitfinex-derivatives","BTCF0:USTF0",1740286363375,0.2073952,96495.0,96494.0,0.2172418]
["bitfinex-derivatives","BTCF0:USTF0",1740286363566,0.2073952,96495.0,96494.0,0.3209618]
["bitfinex-derivatives","BTCF0:USTF0",1740286364470,0.2073952,96495.0,96494.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1740286364776,0.0619658,96495.0,96491.0,0.24815827]
["bitfinex-derivatives","BTCF0:USTF0",1740286364977,0.2172461,96492.0,96491.0,0.24815827]
["bitfinex-derivatives","BTCF0:USTF0",1740286365163,0.2172461,96492.0,96491.0,0.19825827]
["bitfinex-derivatives","BTCF0:USTF0",1740286365368,0.2172461,96492.0,96491.0,0.04855827]
["bitfinex-derivatives","BTCF0:USTF0",1740286365572,0.2172461,96492.0,96484.0,0.31015775]
["bitfinex-derivatives","BTCF0:USTF0",1740286365573,0.2072612,96485.0,96484.0,0.31015775]
["bitfinex-derivatives","BTCF0:USTF0",1740286365880,0.5780612,96485.0,96484.0,0.31015775]
["bitfinex-derivatives","BTCF0:USTF0",1740286368586,0.6084612,96485.0,96484.0,0.31015775]
["bitfinex-derivatives","BTCF0:USTF0",1740286368780,0.6303612,96485.0,96484.0,0.31015775]
["bitfinex-derivatives","BTCF0:USTF0",1740286370800,0.2072633,96484.0,96483.0,0.37275994]
["bitfinex-derivatives","BTCF0:USTF0",1740286371098,0.2172633,96484.0,96483.0,0.37275994]
["bitfinex-derivatives","BTCF0:USTF0",1740286374795,0.01,96484.0,96479.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740286374997,0.2172719,96480.0,96479.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740286398822,0.37281096,96480.0,96479.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740286403633,0.2172719,96480.0,96479.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740286407830,0.2172719,96480.0,96479.0,0.21872437]
["bitfinex-derivatives","BTCF0:USTF0",1740286411930,0.2172719,96480.0,96479.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740286412538,0.5780719,96480.0,96479.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740286420440,0.5780719,96480.0,96479.0,0.21872437]
["bitfinex-derivatives","BTCF0:USTF0",1740286426532,0.2172719,96480.0,96479.0,0.21872437]
["bitfinex-derivatives","BTCF0:USTF0",1740286426734,0.5780719,96480.0,96479.0,0.21872437]
["bitfinex-derivatives","BTCF0:USTF0",1740286426934,0.2172719,96480.0,96479.0,0.21872437]
["bitfinex-derivatives","BTCF0:USTF0",1740286427143,0.5780719,96480.0,96479.0,0.21872437]
["bitfinex-derivatives","BTCF0:USTF0",1740286428548,0.5780719,96480.0,96479.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740286429234,0.2172719,96480.0,96479.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740286429436,0.5780719,96480.0,96479.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740286436438,0.2172719,96480.0,96479.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740286436643,0.5780719,96480.0,96479.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740286442551,0.5780719,96480.0,96479.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1740286443245,0.5780719,96480.0,96479.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740286443446,0.2072741,96479.0,96478.0,0.18659712]
["bitfinex-derivatives","BTCF0:USTF0",1740286443646,0.2391741,96479.0,96478.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740286446152,0.3404941,96479.0,96478.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740286447347,0.3404941,96479.0,96476.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740286447348,0.40052755,96479.0,96476.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740286447545,0.2172784,96477.0,96476.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740286451748,0.45394784,96477.0,96476.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740286454765,0.26768595,96477.0,96476.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740286457963,0.2172784,96477.0,96476.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740286463871,0.9388784,96477.0,96476.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740286470371,0.98928585,96477.0,96476.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740286472170,1.09004585,96477.0,96476.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740286477573,1.16814007,96477.0,96476.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740286480885,0.33578007,96477.0,96476.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740286481183,0.34578007,96477.0,96476.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740286481983,0.26768585,96477.0,96476.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740286482985,0.25768585,96477.0,96476.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740286485189,0.35820585,96477.0,96476.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740286487380,0.35816585,96477.0,96476.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740286487887,0.35812585,96477.0,96476.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740286494087,1.07972585,96477.0,96476.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740286495790,0.35812585,96477.0,96476.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740286495991,1.07972585,96477.0,96476.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740286501397,1.15573012,96477.0,96476.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740286506796,0.43413012,96477.0,96476.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740286507003,1.15573012,96477.0,96476.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740286507804,0.43413012,96477.0,96476.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740286508004,1.15573012,96477.0,96476.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740286509395,1.07972585,96477.0,96476.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740286517024,1.15632066,96477.0,96476.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740286526932,1.07972585,96477.0,96476.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740286534940,1.07884585,96477.0,96476.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740286536439,0.97928585,96477.0,96476.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740286536630,1.07880585,96477.0,96476.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740286540445,1.07872585,96477.0,96476.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740286541438,1.1567805,96477.0,96476.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740286543742,1.1567005,96477.0,96476.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740286547035,1.1566205,96477.0,96476.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740286549338,1.07856585,96477.0,96476.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740286552946,1.26520392,96477.0,96476.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740286560850,1.26540392,96477.0,96476.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740286563955,1.16592392,96477.0,96476.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740286564156,1.26532392,96477.0,96476.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740286564745,1.07868585,96477.0,96476.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740286566348,0.97928585,96477.0,96476.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740286566550,1.07872585,96477.0,96476.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740286568651,0.35712585,96477.0,96476.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740286568852,1.07872585,96477.0,96476.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740286569757,1.15499229,96477.0,96476.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740286570561,0.43339229,96477.0,96476.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740286570765,1.15499229,96477.0,96476.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740286572164,1.05555229,96477.0,96476.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740286572366,1.15487229,96477.0,96476.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740286572953,1.26524479,96477.0,96476.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740286576660,1.07860585,96477.0,96476.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740286580363,1.15508498,96477.0,96476.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740286580959,0.43348498,96477.0,96476.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740286581161,1.15508498,96477.0,96476.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740286582869,1.15496498,96477.0,96476.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740286588372,1.07848585,96477.0,96476.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740286593467,1.07868585,96477.0,96476.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740286595877,1.0976049,96477.0,96476.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740286600279,1.0282784,96477.0,96476.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740286603480,1.21475424,96477.0,96476.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740286607486,1.0282784,96477.0,96476.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740286613277,0.3066784,96477.0,96476.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740286613483,1.0282784,96477.0,96476.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740286618688,1.2451784,96477.0,96476.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740286618994,0.2073127,96461.0,96454.0,0.24880587]
["bitfinex-derivatives","BTCF0:USTF0",1740286619184,0.9289127,96461.0,96455.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740286619591,0.9289127,96461.0,96460.0,0.19707249]
["bitfinex-derivatives","BTCF0:USTF0",1740286619791,0.93925265,96461.0,96460.0,0.18667747]
["bitfinex-derivatives","BTCF0:USTF0",1740286620200,0.93925265,96461.0,96460.0,0.18767747]
["bitfinex-derivatives","BTCF0:USTF0",1740286620500,0.93925265,96461.0,96460.0,0.18867747]
["bitfinex-derivatives","BTCF0:USTF0",1740286620894,1.03857265,96461.0,96460.0,0.18867747]
["bitfinex-derivatives","BTCF0:USTF0",1740286621095,1.03857265,96461.0,96460.0,0.18767747]
["bitfinex-derivatives","BTCF0:USTF0",1740286624588,1.03857265,96461.0,96460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740286625103,1.03857265,96461.0,96460.0,0.01129544]
["bitfinex-derivatives","BTCF0:USTF0",1740286627101,1.03857265,96461.0,96460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740286627702,0.31697265,96461.0,96460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740286627899,1.0282327,96461.0,96460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740286628806,0.9289127,96461.0,96460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740286638309,0.2073127,96461.0,96460.0,0.01396509]
["bitfinex-derivatives","BTCF0:USTF0",1740286638611,0.2073127,96461.0,96460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740286640311,0.2073127,96461.0,96460.0,0.01396326]
["bitfinex-derivatives","BTCF0:USTF0",1740286641218,0.2073127,96461.0,96460.0,0.22127816]
["bitfinex-derivatives","BTCF0:USTF0",1740286641414,0.2073127,96461.0,96460.0,0.01396326]
["bitfinex-derivatives","BTCF0:USTF0",1740286642708,0.2073127,96461.0,96460.0,0.20064073]
["bitfinex-derivatives","BTCF0:USTF0",1740286646817,0.2073127,96461.0,96460.0,0.18767747]
["bitfinex-derivatives","BTCF0:USTF0",1740286650619,0.2073127,96461.0,96460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740286655814,0.20646696,96461.0,96460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740286656417,0.56726696,96461.0,96460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740286658020,0.56726696,96461.0,96460.0,0.01396324]
["bitfinex-derivatives","BTCF0:USTF0",1740286663518,0.20646696,96461.0,96460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740286663717,0.56726696,96461.0,96460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740286664332,0.20646696,96461.0,96460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740286664633,0.56726696,96461.0,96460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740286666433,0.56726696,96461.0,96460.0,0.01720405]
["bitfinex-derivatives","BTCF0:USTF0",1740286667935,0.56726696,96461.0,96460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740286672534,0.56726696,96461.0,96460.0,0.01396319]
["bitfinex-derivatives","BTCF0:USTF0",1740286674639,0.56726696,96461.0,96460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740286676444,0.20646696,96461.0,96460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740286676747,0.56726696,96461.0,96460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740286677646,0.20646696,96461.0,96460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740286677846,0.56726696,96461.0,96460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740286684547,0.56726696,96461.0,96460.0,0.1876317]
["bitfinex-derivatives","BTCF0:USTF0",1740286688655,0.56726696,96461.0,96460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740286702653,0.92806696,96461.0,96460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740286706865,1.08306282,96461.0,96460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740286710956,0.92806696,96461.0,96460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740286715470,0.92806696,96461.0,96460.0,0.1875848]
["bitfinex-derivatives","BTCF0:USTF0",1740286719960,0.92806696,96461.0,96460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740286731070,1.08306282,96461.0,96460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740286733475,1.09306282,96461.0,96460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740286735168,0.93806696,96461.0,96460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740286754488,1.09326096,96461.0,96460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740286757193,0.93806696,96461.0,96460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740286761393,0.93806696,96461.0,96460.0,0.01128013]
["bitfinex-derivatives","BTCF0:USTF0",1740286761583,0.93806696,96461.0,96460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740286774202,0.98848218,96461.0,96460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740286783198,1.17494262,96461.0,96460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740286784900,0.45334262,96461.0,96460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740286785103,1.17494262,96461.0,96460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740286786914,0.98848218,96461.0,96460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740286793420,0.97848218,96461.0,96460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740286793619,0.98848218,96461.0,96460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740286800334,0.93806696,96461.0,96460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740286807942,0.21646696,96461.0,96460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740286808142,0.93806696,96461.0,96460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740286808541,0.21646696,96461.0,96460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740286808740,0.93806696,96461.0,96460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740286813443,0.21646696,96461.0,96460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740286813643,0.93806696,96461.0,96460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740286825251,0.21646696,96461.0,96460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740286825450,0.93806696,96461.0,96460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740286828359,0.21646696,96461.0,96460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740286828550,0.93806696,96461.0,96460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740286829558,0.21646696,96461.0,96460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740286829762,0.93806696,96461.0,96460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740286830748,0.57726696,96461.0,96460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740286831958,0.93806696,96461.0,96460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740286836966,0.21646696,96461.0,96460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740286837166,0.93806696,96461.0,96460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740286837367,0.21646696,96461.0,96460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740286837569,0.93806696,96461.0,96460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740286843169,0.9884819,96461.0,96460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740286843960,0.2668819,96461.0,96460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740286844165,0.9884819,96461.0,96460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740286857466,0.2668819,96461.0,96460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740286857670,0.9884819,96461.0,96460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740286859777,0.93806696,96461.0,96460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740286860481,0.21646696,96461.0,96460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740286860683,0.93806696,96461.0,96460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740286865881,0.21646696,96461.0,96460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740286866083,0.93806696,96461.0,96460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740286867186,0.9884819,96461.0,96460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740286868987,0.2668819,96461.0,96460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740286869188,0.9884819,96461.0,96460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740286869584,0.2668819,96461.0,96460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740286869779,0.9884819,96461.0,96460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740286870582,0.2668819,96461.0,96460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740286870783,0.9884819,96461.0,96460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740286871186,0.2668819,96461.0,96460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740286871387,0.9884819,96461.0,96460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740286878694,0.2668819,96461.0,96460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740286878996,0.9884819,96461.0,96460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740286891504,0.93806696,96461.0,96460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740286896109,1.09341514,96461.0,96460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740286897700,0.37181514,96461.0,96460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740286897899,1.09341514,96461.0,96460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740286899504,0.98848081,96461.0,96460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740286924041,1.06088054,96461.0,96460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740286932237,0.98848081,96461.0,96460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740286945647,0.26688081,96461.0,96460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740286945858,0.98848081,96461.0,96460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740286950562,0.26688081,96461.0,96460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740286950961,0.98848081,96461.0,96460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740286953960,0.0518288,96460.0,96456.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740286954160,0.2173213,96457.0,96456.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740286955568,0.2173213,96457.0,96456.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740286958871,0.9389213,96457.0,96456.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740286959258,1.06565797,96457.0,96456.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740286960753,0.34405797,96457.0,96456.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740286961061,1.06565797,96457.0,96456.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740286962560,0.98933515,96457.0,96456.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740286968072,0.98933515,96457.0,96456.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740286970274,1.20623515,96457.0,96456.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740286970574,1.30623515,96457.0,96456.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740286970764,1.29623515,96457.0,96456.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740286970968,1.19623515,96457.0,96456.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740286971167,1.29623515,96457.0,96456.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740286972073,1.2458213,96457.0,96456.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740286972267,1.2460213,96457.0,96456.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740286973069,1.2560213,96457.0,96456.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740286976569,1.2460213,96457.0,96456.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740286976770,1.2560213,96457.0,96456.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740286976971,1.2460213,96457.0,96456.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740286977271,1.2560213,96457.0,96456.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740286979274,1.2460213,96457.0,96456.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740286980385,1.2560213,96457.0,96456.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740286980578,1.2460213,96457.0,96456.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740286983184,1.2560213,96457.0,96456.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740286983383,1.2460213,96457.0,96456.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740286985275,1.2560213,96457.0,96456.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740286988787,1.2460213,96457.0,96456.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740286989089,1.2560213,96457.0,96456.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740286990091,1.2460213,96457.0,96456.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740286990287,1.2560213,96457.0,96456.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740286993883,1.2460213,96457.0,96456.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740286994284,1.2560213,96457.0,96456.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740287005193,0.5344213,96457.0,96456.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740287005395,1.2560213,96457.0,96456.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740287007709,0.5344213,96457.0,96456.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740287007895,1.2560213,96457.0,96456.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740287008994,1.44241262,96457.0,96456.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740287012495,1.2560213,96457.0,96456.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740287017496,0.5344213,96457.0,96456.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740287017699,1.2560213,96457.0,96456.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740287020799,0.7950213,96457.0,96456.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740287021001,0.7850213,96457.0,96456.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740287021510,0.7950213,96457.0,96456.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740287021805,0.7850213,96457.0,96456.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740287022005,0.7950213,96457.0,96456.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740287022800,0.7850213,96457.0,96456.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740287024007,0.7950213,96457.0,96456.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740287028011,1.1558213,96457.0,96456.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740287033511,0.4342213,96457.0,96456.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740287033710,1.1558213,96457.0,96456.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740287036013,1.1458213,96457.0,96456.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740287036215,1.1558213,96457.0,96456.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740287036406,1.1458213,96457.0,96456.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740287036912,1.1558213,96457.0,96456.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740287039711,1.1458213,96457.0,96456.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740287040910,1.1558213,96457.0,96456.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740287041518,0.9389213,96457.0,96456.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740287041724,0.2173213,96457.0,96456.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740287041918,0.9389213,96457.0,96456.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740287047315,0.9289213,96457.0,96456.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740287049019,0.9389213,96457.0,96456.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740287049212,0.9289213,96457.0,96456.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740287049413,0.9389213,96457.0,96456.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740287050629,0.9289213,96457.0,96456.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740287051128,0.9389213,96457.0,96456.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740287051628,0.9289213,96457.0,96456.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740287051821,0.9389213,96457.0,96456.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740287054223,0.2173213,96457.0,96456.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740287054424,0.9389213,96457.0,96456.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740287055031,0.94937881,96457.0,96456.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740287057534,0.9389213,96457.0,96456.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740287064043,0.9289213,96457.0,96456.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740287064240,0.9389213,96457.0,96456.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740287064743,0.9289213,96457.0,96456.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740287066133,0.9389213,96457.0,96456.0,0.2394235]
["bitfinex-derivatives","BTCF0:USTF0",1740287066439,0.9289213,96457.0,96456.0,0.25238817]
["bitfinex-derivatives","BTCF0:USTF0",1740287066642,0.9289213,96457.0,96456.0,0.04506467]
["bitfinex-derivatives","BTCF0:USTF0",1740287066838,0.9389213,96457.0,96456.0,0.04506467]
["bitfinex-derivatives","BTCF0:USTF0",1740287068139,0.9389213,96457.0,96456.0,0.06127044]
["bitfinex-derivatives","BTCF0:USTF0",1740287068344,0.9289213,96457.0,96456.0,0.2394235]
["bitfinex-derivatives","BTCF0:USTF0",1740287068842,0.9389213,96457.0,96456.0,0.2394235]
["bitfinex-derivatives","BTCF0:USTF0",1740287069139,0.8751313,96457.0,96456.0,0.2394235]
["bitfinex-derivatives","BTCF0:USTF0",1740287075843,0.8751313,96457.0,96456.0,0.25238789]
["bitfinex-derivatives","BTCF0:USTF0",1740287082153,0.8751313,96457.0,96456.0,0.2394235]
["bitfinex-derivatives","BTCF0:USTF0",1740287082357,0.8751313,96457.0,96456.0,0.25238789]
["bitfinex-derivatives","BTCF0:USTF0",1740287083759,0.8751313,96457.0,96456.0,0.2394235]
["bitfinex-derivatives","BTCF0:USTF0",1740287084855,0.8751313,96457.0,96456.0,0.42587316]
["bitfinex-derivatives","BTCF0:USTF0",1740287085558,0.8751313,96457.0,96456.0,0.21854966]
["bitfinex-derivatives","BTCF0:USTF0",1740287085760,0.8751313,96457.0,96456.0,0.42587316]
["bitfinex-derivatives","BTCF0:USTF0",1740287087859,0.8751313,96457.0,96456.0,0.2394235]
["bitfinex-derivatives","BTCF0:USTF0",1740287090556,0.8751313,96457.0,96456.0,0.25238788]
["bitfinex-derivatives","BTCF0:USTF0",1740287091060,0.8751313,96457.0,96456.0,0.04506438]
["bitfinex-derivatives","BTCF0:USTF0",1740287091759,0.8751313,96457.0,96456.0,0.25238788]
["bitfinex-derivatives","BTCF0:USTF0",1740287095466,0.0001555,96470.0,96456.0,0.43206985]
["bitfinex-derivatives","BTCF0:USTF0",1740287095669,0.2072977,96468.0,96467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740287095867,0.2072977,96468.0,96467.0,0.47692438]
["bitfinex-derivatives","BTCF0:USTF0",1740287096160,0.2072977,96468.0,96467.0,0.46396]
["bitfinex-derivatives","BTCF0:USTF0",1740287096462,0.2072977,96468.0,96467.0,0.47692333]
["bitfinex-derivatives","BTCF0:USTF0",1740287096766,0.2072961,96469.0,96468.0,0.2591199]
["bitfinex-derivatives","BTCF0:USTF0",1740287096954,0.21758869,96470.0,96469.0,0.2072956]
["bitfinex-derivatives","BTCF0:USTF0",1740287097360,0.01029309,96470.0,96469.0,0.2072956]
["bitfinex-derivatives","BTCF0:USTF0",1740287097561,0.2074489,96470.0,96469.0,0.2072956]
["bitfinex-derivatives","BTCF0:USTF0",1740287098465,0.2074489,96470.0,96469.0,0.01296327]
["bitfinex-derivatives","BTCF0:USTF0",1740287098865,0.2072956,96469.0,96468.0,0.207297]
["bitfinex-derivatives","BTCF0:USTF0",1740287099270,0.2072956,96469.0,96467.0,0.56299]
["bitfinex-derivatives","BTCF0:USTF0",1740287099271,0.2072977,96468.0,96467.0,0.7702894]
["bitfinex-derivatives","BTCF0:USTF0",1740287099455,0.2072977,96468.0,96467.0,0.7697294]
["bitfinex-derivatives","BTCF0:USTF0",1740287100068,0.2072977,96468.0,96467.0,0.78012263]
["bitfinex-derivatives","BTCF0:USTF0",1740287100671,0.2072977,96468.0,96467.0,0.57282323]
["bitfinex-derivatives","BTCF0:USTF0",1740287100865,0.2072977,96468.0,96467.0,0.78012313]
["bitfinex-derivatives","BTCF0:USTF0",1740287102175,0.2072977,96468.0,96467.0,0.47435323]
["bitfinex-derivatives","BTCF0:USTF0",1740287107476,0.2072977,96468.0,96467.0,0.46396]
["bitfinex-derivatives","BTCF0:USTF0",1740287107678,0.2403977,96468.0,96467.0,0.46396]
["bitfinex-derivatives","BTCF0:USTF0",1740287107970,0.2403977,96468.0,96467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740287108972,0.2072999,96467.0,96466.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1740287109268,0.2072999,96467.0,96465.0,0.12438]
["bitfinex-derivatives","BTCF0:USTF0",1740287109269,0.0849245,96468.0,96465.0,0.12438]
["bitfinex-derivatives","BTCF0:USTF0",1740287109474,0.260102,96466.0,96465.0,0.12438]
["bitfinex-derivatives","BTCF0:USTF0",1740287109972,0.2073106,96462.0,96461.0,0.24854086]
["bitfinex-derivatives","BTCF0:USTF0",1740287110275,0.5681106,96462.0,96461.0,0.24854086]
["bitfinex-derivatives","BTCF0:USTF0",1740287112977,0.2073149,96460.0,96459.0,0.15175]
["bitfinex-derivatives","BTCF0:USTF0",1740287115477,0.2073149,96460.0,96459.0,0.09847]
["bitfinex-derivatives","BTCF0:USTF0",1740287116068,0.3608,96462.0,96453.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740287116272,0.2073278,96454.0,96453.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740287131799,0.2376278,96454.0,96453.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740287132402,0.2376278,96454.0,96452.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1740287132403,0.2073321,96452.0,96451.0,0.1755455]
["bitfinex-derivatives","BTCF0:USTF0",1740287132596,0.5681321,96452.0,96451.0,0.1755455]
["bitfinex-derivatives","BTCF0:USTF0",1740287132803,0.5681321,96452.0,96451.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1740287168332,0.3608,96452.0,96451.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1740287168529,0.5681321,96452.0,96451.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1740287169636,0.3608,96452.0,96451.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1740287169835,0.0518297,96459.0,96451.0,0.01312162]
["bitfinex-derivatives","BTCF0:USTF0",1740287170030,0.2073299,96453.0,96452.0,0.01296612]
["bitfinex-derivatives","BTCF0:USTF0",1740287170228,0.2073299,96453.0,96452.0,0.04336612]
["bitfinex-derivatives","BTCF0:USTF0",1740287171228,0.2073299,96453.0,96452.0,0.04336538]
["bitfinex-derivatives","BTCF0:USTF0",1740287173737,0.2073299,96453.0,96452.0,0.05350521]
["bitfinex-derivatives","BTCF0:USTF0",1740287174339,0.2073299,96453.0,96452.0,0.04053983]
["bitfinex-derivatives","BTCF0:USTF0",1740287182842,0.2073299,96453.0,96452.0,0.24787193]
["bitfinex-derivatives","BTCF0:USTF0",1740287183142,0.2073299,96453.0,96452.0,0.05350535]
["bitfinex-derivatives","BTCF0:USTF0",1740287183339,0.2073299,96453.0,96452.0,0.41430535]
["bitfinex-derivatives","BTCF0:USTF0",1740287183544,0.2073299,96453.0,96452.0,0.62163745]
["bitfinex-derivatives","BTCF0:USTF0",1740287184239,0.2073299,96453.0,96452.0,0.41430535]
["bitfinex-derivatives","BTCF0:USTF0",1740287184441,0.0518297,96459.0,96452.0,0.41430535]
["bitfinex-derivatives","BTCF0:USTF0",1740287184744,0.2073248,96456.0,96455.0,0.2591505]
["bitfinex-derivatives","BTCF0:USTF0",1740287187041,0.2073248,96456.0,96455.0,0.2073192]
["bitfinex-derivatives","BTCF0:USTF0",1740287188150,0.2073248,96456.0,96455.0,0.22028364]
["bitfinex-derivatives","BTCF0:USTF0",1740287188538,0.2073248,96456.0,96455.0,0.2073192]
["bitfinex-derivatives","BTCF0:USTF0",1740287192353,0.2073248,96456.0,96455.0,0.5681192]
["bitfinex-derivatives","BTCF0:USTF0",1740287195756,0.2591539,96459.0,96458.0,0.2073119]
["bitfinex-derivatives","BTCF0:USTF0",1740287195951,0.2591539,96459.0,96458.0,0.01296323]
["bitfinex-derivatives","BTCF0:USTF0",1740287197055,0.2591539,96459.0,96458.0,0.22028243]
["bitfinex-derivatives","BTCF0:USTF0",1740287197452,0.2591539,96459.0,96458.0,0.07666323]
["bitfinex-derivatives","BTCF0:USTF0",1740287199656,0.2591539,96459.0,96458.0,0.2839832]
["bitfinex-derivatives","BTCF0:USTF0",1740287201159,0.2591539,96459.0,96458.0,0.6447832]
["bitfinex-derivatives","BTCF0:USTF0",1740287202261,0.2591539,96459.0,96458.0,0.437464]
["bitfinex-derivatives","BTCF0:USTF0",1740287202653,0.2591539,96459.0,96458.0,0.6447832]
["bitfinex-derivatives","BTCF0:USTF0",1740287205764,0.2591539,96459.0,96458.0,0.437464]
["bitfinex-derivatives","BTCF0:USTF0",1740287206659,0.2591539,96459.0,96458.0,0.6447832]
["bitfinex-derivatives","BTCF0:USTF0",1740287206859,0.2591539,96459.0,96458.0,0.2839832]
["bitfinex-derivatives","BTCF0:USTF0",1740287207061,0.2591539,96459.0,96458.0,0.6447832]
["bitfinex-derivatives","BTCF0:USTF0",1740287207250,0.2591539,96459.0,96458.0,0.437464]
["bitfinex-derivatives","BTCF0:USTF0",1740287207959,0.2591539,96459.0,96458.0,0.076664]
["bitfinex-derivatives","BTCF0:USTF0",1740287208159,0.2591539,96459.0,96458.0,0.6447832]
["bitfinex-derivatives","BTCF0:USTF0",1740287209067,0.2591539,96459.0,96458.0,0.437464]
["bitfinex-derivatives","BTCF0:USTF0",1740287210764,0.2591539,96459.0,96458.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1740287211662,0.2591539,96459.0,96458.0,0.6318192]
["bitfinex-derivatives","BTCF0:USTF0",1740287211859,0.2591539,96459.0,96458.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1740287217064,0.2591539,96459.0,96458.0,0.43746395]
["bitfinex-derivatives","BTCF0:USTF0",1740287218267,0.2591539,96459.0,96458.0,0.07666395]
["bitfinex-derivatives","BTCF0:USTF0",1740287218469,0.2591539,96459.0,96458.0,0.43746395]
["bitfinex-derivatives","BTCF0:USTF0",1740287219778,0.2591539,96459.0,96458.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1740287219977,0.2591539,96459.0,96458.0,0.43746396]
["bitfinex-derivatives","BTCF0:USTF0",1740287223370,0.2591539,96459.0,96458.0,0.62405485]
["bitfinex-derivatives","BTCF0:USTF0",1740287225884,0.2591539,96459.0,96458.0,0.54739089]
["bitfinex-derivatives","BTCF0:USTF0",1740287226385,0.6199539,96459.0,96458.0,0.18659089]
["bitfinex-derivatives","BTCF0:USTF0",1740287226992,0.6199539,96459.0,96456.0,0.17777]
["bitfinex-derivatives","BTCF0:USTF0",1740287226993,0.2073213,96457.0,96456.0,0.36436089]
["bitfinex-derivatives","BTCF0:USTF0",1740287227291,0.2073213,96457.0,96456.0,0.18659089]
["bitfinex-derivatives","BTCF0:USTF0",1740287227487,0.21757381,96457.0,96456.0,0.18659089]
["bitfinex-derivatives","BTCF0:USTF0",1740287229282,0.31877381,96457.0,96456.0,0.18659089]
["bitfinex-derivatives","BTCF0:USTF0",1740287230889,0.31877381,96457.0,96454.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1740287230890,0.2073256,96455.0,96454.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1740287233589,0.2073256,96455.0,96454.0,0.01719]
["bitfinex-derivatives","BTCF0:USTF0",1740287233800,0.2073299,96453.0,96452.0,0.02591]
["bitfinex-derivatives","BTCF0:USTF0",1740287235304,0.5681299,96453.0,96452.0,0.02591]
["bitfinex-derivatives","BTCF0:USTF0",1740287236696,0.3608,96453.0,96451.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1740287236901,0.2073321,96452.0,96451.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1740287240499,0.0518325,96453.0,96447.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1740287240705,0.2073407,96448.0,96447.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1740287241601,0.2073407,96448.0,96447.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1740287241804,0.2073407,96448.0,96447.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1740287242389,0.2073407,96448.0,96447.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1740287242595,0.2073407,96448.0,96447.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1740287244197,0.2073407,96448.0,96447.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740287245506,0.3079807,96448.0,96447.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740287246507,0.3079807,96448.0,96447.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1740287246904,0.3079807,96448.0,96447.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1740287260502,0.6687807,96448.0,96447.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1740287261708,0.3079807,96448.0,96447.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1740287262011,0.6687807,96448.0,96447.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1740287264718,0.3079807,96448.0,96447.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1740287264915,0.6687807,96448.0,96447.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1740287265717,0.3079807,96448.0,96447.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1740287266218,0.6687807,96448.0,96447.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1740287267607,0.3079807,96448.0,96447.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1740287267804,0.6687807,96448.0,96447.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1740287268623,0.3079807,96448.0,96447.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1740287268812,0.6687807,96448.0,96447.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1740287271621,0.2073708,96434.0,96433.0,0.18659089]
["bitfinex-derivatives","BTCF0:USTF0",1740287271822,0.2073708,96434.0,96433.0,0.19955942]
["bitfinex-derivatives","BTCF0:USTF0",1740287272018,0.2073708,96434.0,96433.0,0.18659089]
["bitfinex-derivatives","BTCF0:USTF0",1740287272320,0.2073708,96434.0,96433.0,0.19955942]
["bitfinex-derivatives","BTCF0:USTF0",1740287273121,0.2073708,96434.0,96433.0,0.20655942]
["bitfinex-derivatives","BTCF0:USTF0",1740287273519,0.21789137,96434.0,96433.0,0.20655942]
["bitfinex-derivatives","BTCF0:USTF0",1740287274318,0.21789137,96434.0,96433.0,0.01996853]
["bitfinex-derivatives","BTCF0:USTF0",1740287274520,0.21789137,96434.0,96433.0,0.02496853]
["bitfinex-derivatives","BTCF0:USTF0",1740287279827,0.21789137,96434.0,96433.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740287280020,0.21789137,96434.0,96433.0,0.02496853]
["bitfinex-derivatives","BTCF0:USTF0",1740287306352,0.21789137,96434.0,96433.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740287306953,0.24799137,96434.0,96433.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740287309245,0.21789137,96434.0,96433.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740287318850,0.21789137,96434.0,96433.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1740287326674,0.21789137,96434.0,96433.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1740287332168,0.2073708,96434.0,96433.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1740287332756,0.21776881,96434.0,96433.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1740287332955,0.2073708,96434.0,96433.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1740287333759,0.21775738,96434.0,96433.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1740287333960,0.2073708,96434.0,96433.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1740287335763,0.2073708,96434.0,96433.0,0.05921108]
["bitfinex-derivatives","BTCF0:USTF0",1740287336267,0.2073708,96434.0,96433.0,0.07217995]
["bitfinex-derivatives","BTCF0:USTF0",1740287336465,0.2073708,96434.0,96433.0,0.07217886]
["bitfinex-derivatives","BTCF0:USTF0",1740287338063,0.2073708,96434.0,96433.0,0.07217885]
["bitfinex-derivatives","BTCF0:USTF0",1740287338664,0.2073708,96434.0,96433.0,0.30488854]
["bitfinex-derivatives","BTCF0:USTF0",1740287341776,0.2073708,96434.0,96433.0,0.65272069]
["bitfinex-derivatives","BTCF0:USTF0",1740287341976,0.2073708,96434.0,96433.0,0.66568854]
["bitfinex-derivatives","BTCF0:USTF0",1740287342372,0.2073708,96434.0,96433.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1740287343267,0.2073708,96434.0,96433.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1740287343579,0.2073708,96434.0,96433.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1740287346683,0.2073708,96434.0,96433.0,0.41676785]
["bitfinex-derivatives","BTCF0:USTF0",1740287346983,0.2073708,96434.0,96433.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1740287347581,0.2073708,96434.0,96433.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1740287349284,0.2073708,96434.0,96433.0,0.05596822]
["bitfinex-derivatives","BTCF0:USTF0",1740287351775,0.2073708,96434.0,96433.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1740287357284,0.2073708,96434.0,96433.0,0.29176142]
["bitfinex-derivatives","BTCF0:USTF0",1740287362689,0.2073708,96434.0,96433.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1740287375590,0.2073708,96434.0,96433.0,0.29176142]
["bitfinex-derivatives","BTCF0:USTF0",1740287375896,0.2073708,96434.0,96433.0,0.30472962]
["bitfinex-derivatives","BTCF0:USTF0",1740287377500,0.2073708,96434.0,96433.0,0.30472954]
["bitfinex-derivatives","BTCF0:USTF0",1740287378297,0.2073708,96434.0,96433.0,0.05596812]
["bitfinex-derivatives","BTCF0:USTF0",1740287381602,0.2073708,96434.0,96433.0,0.30472954]
["bitfinex-derivatives","BTCF0:USTF0",1740287383602,0.2073708,96434.0,96433.0,0.29176142]
["bitfinex-derivatives","BTCF0:USTF0",1740287386998,0.2388708,96434.0,96433.0,0.29176142]
["bitfinex-derivatives","BTCF0:USTF0",1740287387411,0.2388708,96434.0,96433.0,0.26076142]
["bitfinex-derivatives","BTCF0:USTF0",1740287388008,0.2388708,96434.0,96433.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740287392216,0.5996708,96434.0,96433.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740287394813,0.2388708,96434.0,96433.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740287395012,0.5996708,96434.0,96433.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740287395218,0.2388708,96434.0,96433.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740287395417,0.5996708,96434.0,96433.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740287395621,0.2388708,96434.0,96433.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740287395810,0.5996708,96434.0,96433.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740287403909,0.2388708,96434.0,96433.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740287404115,0.5996708,96434.0,96433.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740287405014,0.6312708,96434.0,96433.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740287406412,0.6312708,96434.0,96433.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740287407421,0.6312708,96434.0,96433.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740287409318,0.2073751,96432.0,96431.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1740287409824,0.2073772,96431.0,96430.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740287412323,0.5681772,96431.0,96430.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740287415231,0.2073988,96421.0,96420.0,0.18667083]
["bitfinex-derivatives","BTCF0:USTF0",1740287416325,0.2073988,96421.0,96420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740287418432,0.2073988,96421.0,96420.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1740287418935,0.2073988,96421.0,96420.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1740287419229,0.2073988,96421.0,96420.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1740287421930,0.5781988,96421.0,96420.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1740287422727,0.2173988,96421.0,96420.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1740287422927,0.5781988,96421.0,96420.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1740287439141,0.2173988,96421.0,96420.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1740287445140,0.2173988,96421.0,96420.0,0.2746009]
["bitfinex-derivatives","BTCF0:USTF0",1740287445937,0.2173988,96421.0,96420.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1740287446138,0.2173988,96421.0,96420.0,0.2746009]
["bitfinex-derivatives","BTCF0:USTF0",1740287447041,0.2173988,96421.0,96420.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1740287447745,0.2173988,96421.0,96420.0,0.2746009]
["bitfinex-derivatives","BTCF0:USTF0",1740287448140,0.2173988,96421.0,96420.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1740287448338,0.2173988,96421.0,96420.0,0.2746009]
["bitfinex-derivatives","BTCF0:USTF0",1740287449242,0.2592429,96424.0,96423.0,0.2073944]
["bitfinex-derivatives","BTCF0:USTF0",1740287449944,0.2592429,96424.0,96423.0,0.2178971]
["bitfinex-derivatives","BTCF0:USTF0",1740287450548,0.2592429,96424.0,96423.0,0.2198971]
["bitfinex-derivatives","BTCF0:USTF0",1740287451254,0.2073944,96424.0,96423.0,0.33462642]
["bitfinex-derivatives","BTCF0:USTF0",1740287451446,0.2073944,96424.0,96423.0,0.3216571]
["bitfinex-derivatives","BTCF0:USTF0",1740287451951,0.2073898,96426.0,96425.0,0.2592354]
["bitfinex-derivatives","BTCF0:USTF0",1740287453048,0.2073898,96426.0,96425.0,0.2602354]
["bitfinex-derivatives","BTCF0:USTF0",1740287454050,0.2073898,96426.0,96425.0,0.2612354]
["bitfinex-derivatives","BTCF0:USTF0",1740287454646,0.2073898,96426.0,96425.0,0.27420441]
["bitfinex-derivatives","BTCF0:USTF0",1740287455251,0.2073898,96426.0,96425.0,0.2612354]
["bitfinex-derivatives","BTCF0:USTF0",1740287460857,0.2073898,96426.0,96425.0,0.27420371]
["bitfinex-derivatives","BTCF0:USTF0",1740287463052,0.2073898,96426.0,96425.0,0.52296513]
["bitfinex-derivatives","BTCF0:USTF0",1740287463254,0.2073898,96426.0,96425.0,0.52296521]
["bitfinex-derivatives","BTCF0:USTF0",1740287463858,0.2073898,96426.0,96425.0,0.47111781]
["bitfinex-derivatives","BTCF0:USTF0",1740287465053,0.2073898,96426.0,96425.0,0.83191781]
["bitfinex-derivatives","BTCF0:USTF0",1740287466553,0.2073898,96426.0,96425.0,0.58315639]
["bitfinex-derivatives","BTCF0:USTF0",1740287466755,0.2073898,96426.0,96425.0,0.61355639]
["bitfinex-derivatives","BTCF0:USTF0",1740287467766,0.2073898,96426.0,96425.0,0.25275639]
["bitfinex-derivatives","BTCF0:USTF0",1740287467963,0.2073898,96426.0,96425.0,0.61355639]
["bitfinex-derivatives","BTCF0:USTF0",1740287468660,0.2073898,96426.0,96425.0,0.37576839]
["bitfinex-derivatives","BTCF0:USTF0",1740287468857,0.2073898,96426.0,96425.0,0.62452981]
["bitfinex-derivatives","BTCF0:USTF0",1740287469552,0.2395898,96426.0,96425.0,0.62452981]
["bitfinex-derivatives","BTCF0:USTF0",1740287470157,0.25010472,96426.0,96425.0,0.62452981]
["bitfinex-derivatives","BTCF0:USTF0",1740287472365,0.25010472,96426.0,96425.0,0.37576839]
["bitfinex-derivatives","BTCF0:USTF0",1740287472768,0.25010472,96426.0,96425.0,0.37576903]
["bitfinex-derivatives","BTCF0:USTF0",1740287476073,0.0305,96428.0,96427.0,0.2073858]
["bitfinex-derivatives","BTCF0:USTF0",1740287476367,0.0305,96428.0,96427.0,0.22035483]
["bitfinex-derivatives","BTCF0:USTF0",1740287476867,0.0305,96428.0,96427.0,0.22035423]
["bitfinex-derivatives","BTCF0:USTF0",1740287477256,0.2378837,96428.0,96427.0,0.01296843]
["bitfinex-derivatives","BTCF0:USTF0",1740287478463,0.2378837,96428.0,96427.0,0.01396843]
["bitfinex-derivatives","BTCF0:USTF0",1740287481462,0.2378837,96428.0,96427.0,0.01396907]
["bitfinex-derivatives","BTCF0:USTF0",1740287482977,0.2378837,96428.0,96427.0,0.01396908]
["bitfinex-derivatives","BTCF0:USTF0",1740287487967,0.2378837,96428.0,96427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740287488967,0.2378837,96428.0,96427.0,0.01396943]
["bitfinex-derivatives","BTCF0:USTF0",1740287490870,0.2378837,96428.0,96427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740287491787,0.2378837,96428.0,96427.0,0.18762319]
["bitfinex-derivatives","BTCF0:USTF0",1740287495369,0.2378837,96428.0,96427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740287504175,0.5986837,96428.0,96427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740287509376,0.2378837,96428.0,96427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740287509579,0.5986837,96428.0,96427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740287511184,0.2378837,96428.0,96427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740287511388,0.5986837,96428.0,96427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740287517291,0.5986837,96428.0,96427.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740287526484,0.5681837,96428.0,96427.0,0.04556955]
["bitfinex-derivatives","BTCF0:USTF0",1740287526690,0.2073837,96428.0,96427.0,0.40636955]
["bitfinex-derivatives","BTCF0:USTF0",1740287527496,0.2073837,96428.0,96427.0,0.59299274]
["bitfinex-derivatives","BTCF0:USTF0",1740287530090,0.2073837,96428.0,96427.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1740287530499,0.2073837,96428.0,96427.0,0.4063691]
["bitfinex-derivatives","BTCF0:USTF0",1740287532399,0.2073837,96428.0,96427.0,0.0455691]
["bitfinex-derivatives","BTCF0:USTF0",1740287533201,0.2073837,96428.0,96427.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740287533799,0.2073837,96428.0,96427.0,0.2399858]
["bitfinex-derivatives","BTCF0:USTF0",1740287534000,0.2073837,96428.0,96427.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740287547425,0.2073837,96428.0,96427.0,0.04556909]
["bitfinex-derivatives","BTCF0:USTF0",1740287551817,0.2385837,96428.0,96427.0,0.29433051]
["bitfinex-derivatives","BTCF0:USTF0",1740287554533,0.2385837,96428.0,96427.0,0.04556909]
["bitfinex-derivatives","BTCF0:USTF0",1740287556324,0.2385837,96428.0,96427.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740287563434,0.2385837,96428.0,96427.0,0.04556909]
["bitfinex-derivatives","BTCF0:USTF0",1740287564031,0.2385837,96428.0,96427.0,0.06178045]
["bitfinex-derivatives","BTCF0:USTF0",1740287567937,0.2385837,96428.0,96427.0,0.04556909]
["bitfinex-derivatives","BTCF0:USTF0",1740287570144,0.2385837,96428.0,96427.0,0.29457387]
["bitfinex-derivatives","BTCF0:USTF0",1740287572938,0.2385837,96428.0,96427.0,0.28160478]
["bitfinex-derivatives","BTCF0:USTF0",1740287577551,0.2385837,96428.0,96427.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740287578554,0.2385837,96428.0,96427.0,0.04556946]
["bitfinex-derivatives","BTCF0:USTF0",1740287586754,0.2385837,96428.0,96427.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740287593661,0.2385837,96428.0,96427.0,0.04556917]
["bitfinex-derivatives","BTCF0:USTF0",1740287601761,0.2385837,96428.0,96427.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740287602962,0.2385837,96428.0,96427.0,0.01396917]
["bitfinex-derivatives","BTCF0:USTF0",1740287603171,0.2698837,96428.0,96427.0,0.01396917]
["bitfinex-derivatives","BTCF0:USTF0",1740287609471,0.2698837,96428.0,96427.0,0.01396992]
["bitfinex-derivatives","BTCF0:USTF0",1740287612874,0.2698837,96428.0,96427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740287617481,0.2698837,96428.0,96422.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1740287617482,0.0625,96428.0,96422.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1740287617677,0.2074031,96419.0,96418.0,0.31004061]
["bitfinex-derivatives","BTCF0:USTF0",1740287617980,0.2074031,96419.0,96418.0,0.32625395]
["bitfinex-derivatives","BTCF0:USTF0",1740287619783,0.2074031,96419.0,96418.0,0.20281548]
["bitfinex-derivatives","BTCF0:USTF0",1740287620079,0.2074031,96419.0,96418.0,0.20481548]
["bitfinex-derivatives","BTCF0:USTF0",1740287620281,0.21775725,96419.0,96418.0,0.20481548]
["bitfinex-derivatives","BTCF0:USTF0",1740287623180,0.21775725,96419.0,96418.0,0.18860214]
["bitfinex-derivatives","BTCF0:USTF0",1740287623876,0.21775725,96419.0,96418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740287630890,0.21775725,96419.0,96418.0,0.01497089]
["bitfinex-derivatives","BTCF0:USTF0",1740287631387,0.21775725,96419.0,96418.0,0.03118451]
["bitfinex-derivatives","BTCF0:USTF0",1740287633387,0.21775725,96419.0,96418.0,0.0311845]
["bitfinex-derivatives","BTCF0:USTF0",1740287634074,0.2074031,96419.0,96418.0,0.0311845]
["bitfinex-derivatives","BTCF0:USTF0",1740287634980,0.2074031,96419.0,96418.0,0.0571247]
["bitfinex-derivatives","BTCF0:USTF0",1740287635179,0.2074031,96419.0,96418.0,0.04415381]
["bitfinex-derivatives","BTCF0:USTF0",1740287635380,0.2074031,96419.0,96418.0,0.03118362]
["bitfinex-derivatives","BTCF0:USTF0",1740287636786,0.21780491,96419.0,96418.0,0.03118362]
["bitfinex-derivatives","BTCF0:USTF0",1740287639186,0.21780491,96419.0,96418.0,0.03118419]
["bitfinex-derivatives","BTCF0:USTF0",1740287639692,0.21780491,96419.0,96418.0,0.03118345]
["bitfinex-derivatives","BTCF0:USTF0",1740287640994,0.21780491,96419.0,96418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740287641193,0.21780491,96419.0,96418.0,0.03118311]
["bitfinex-derivatives","BTCF0:USTF0",1740287642588,0.21780491,96419.0,96418.0,0.01497027]
["bitfinex-derivatives","BTCF0:USTF0",1740287642793,0.21780491,96419.0,96418.0,0.01821284]
["bitfinex-derivatives","BTCF0:USTF0",1740287643191,0.21780491,96419.0,96418.0,0.03118311]
["bitfinex-derivatives","BTCF0:USTF0",1740287643588,0.21780491,96419.0,96418.0,0.01497027]
["bitfinex-derivatives","BTCF0:USTF0",1740287643785,0.21780491,96419.0,96418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740287643995,0.21780491,96419.0,96418.0,0.03118311]
["bitfinex-derivatives","BTCF0:USTF0",1740287644384,0.2074031,96419.0,96418.0,0.03118311]
["bitfinex-derivatives","BTCF0:USTF0",1740287646904,0.21763275,96419.0,96418.0,0.03118311]
["bitfinex-derivatives","BTCF0:USTF0",1740287648500,0.21763275,96419.0,96418.0,0.01821284]
["bitfinex-derivatives","BTCF0:USTF0",1740287648705,0.21763275,96419.0,96418.0,0.03118311]
["bitfinex-derivatives","BTCF0:USTF0",1740287651512,0.2074031,96419.0,96418.0,0.03118311]
["bitfinex-derivatives","BTCF0:USTF0",1740287654402,0.21761508,96419.0,96418.0,0.03118311]
["bitfinex-derivatives","BTCF0:USTF0",1740287655298,0.2074031,96419.0,96418.0,0.03118311]
["bitfinex-derivatives","BTCF0:USTF0",1740287656104,0.0313,96421.0,96418.0,0.07787298]
["bitfinex-derivatives","BTCF0:USTF0",1740287656403,0.2074009,96420.0,96419.0,0.14007298]
["bitfinex-derivatives","BTCF0:USTF0",1740287656596,0.0831499,96421.0,96420.0,0.2074009]
["bitfinex-derivatives","BTCF0:USTF0",1740287656597,0.0313,96421.0,96420.0,0.2074009]
["bitfinex-derivatives","BTCF0:USTF0",1740287656799,0.0313,96421.0,96420.0,0.64407123]
["bitfinex-derivatives","BTCF0:USTF0",1740287657204,0.13297922,96428.0,96420.0,0.43667033]
["bitfinex-derivatives","BTCF0:USTF0",1740287657512,0.2073935,96424.0,96422.0,0.2073947]
["bitfinex-derivatives","BTCF0:USTF0",1740287657810,0.2073935,96424.0,96423.0,0.23657659]
["bitfinex-derivatives","BTCF0:USTF0",1740287657999,0.2073935,96424.0,96423.0,0.22036375]
["bitfinex-derivatives","BTCF0:USTF0",1740287658397,0.2073935,96424.0,96423.0,0.01296925]
["bitfinex-derivatives","BTCF0:USTF0",1740287658596,0.2592404,96424.0,96423.0,0.22036365]
["bitfinex-derivatives","BTCF0:USTF0",1740287658798,0.2592404,96424.0,96423.0,0.25732573]
["bitfinex-derivatives","BTCF0:USTF0",1740287659009,0.2592404,96424.0,96423.0,0.04993123]
["bitfinex-derivatives","BTCF0:USTF0",1740287660506,0.2592404,96424.0,96423.0,0.01621144]
["bitfinex-derivatives","BTCF0:USTF0",1740287660706,0.2592404,96424.0,96423.0,0.04992999]
["bitfinex-derivatives","BTCF0:USTF0",1740287660907,0.2592404,96424.0,96423.0,0.01296867]
["bitfinex-derivatives","BTCF0:USTF0",1740287663516,0.2592404,96424.0,96423.0,0.37376867]
["bitfinex-derivatives","BTCF0:USTF0",1740287669108,0.2592404,96424.0,96423.0,0.3945185]
["bitfinex-derivatives","BTCF0:USTF0",1740287672519,0.2592404,96424.0,96423.0,0.37376864]
["bitfinex-derivatives","BTCF0:USTF0",1740287675121,0.2592404,96424.0,96423.0,0.39451847]
["bitfinex-derivatives","BTCF0:USTF0",1740287676123,0.2592404,96424.0,96423.0,0.37376864]
["bitfinex-derivatives","BTCF0:USTF0",1740287679024,0.2592404,96424.0,96423.0,0.01296864]
["bitfinex-derivatives","BTCF0:USTF0",1740287680221,0.2924404,96424.0,96423.0,0.01296864]
["bitfinex-derivatives","BTCF0:USTF0",1740287683130,0.6532404,96424.0,96423.0,0.01296864]
["bitfinex-derivatives","BTCF0:USTF0",1740287683330,0.394,96424.0,96417.0,0.24869203]
["bitfinex-derivatives","BTCF0:USTF0",1740287683628,0.2074052,96418.0,96417.0,0.24869203]
["bitfinex-derivatives","BTCF0:USTF0",1740287683831,0.2074052,96418.0,96417.0,0.26166264]
["bitfinex-derivatives","BTCF0:USTF0",1740287684530,0.2399052,96418.0,96417.0,0.26366264]
["bitfinex-derivatives","BTCF0:USTF0",1740287684729,0.2399052,96418.0,96417.0,0.26366279]
["bitfinex-derivatives","BTCF0:USTF0",1740287685521,0.2399052,96418.0,96417.0,0.26566279]
["bitfinex-derivatives","BTCF0:USTF0",1740287686122,0.2399052,96418.0,96417.0,0.26366279]
["bitfinex-derivatives","BTCF0:USTF0",1740287686323,0.2399052,96418.0,96417.0,0.26566279]
["bitfinex-derivatives","BTCF0:USTF0",1740287686825,0.2399052,96418.0,96417.0,0.26566288]
["bitfinex-derivatives","BTCF0:USTF0",1740287688034,0.25037125,96418.0,96417.0,0.26566288]
["bitfinex-derivatives","BTCF0:USTF0",1740287688422,0.25037125,96418.0,96417.0,0.25269203]
["bitfinex-derivatives","BTCF0:USTF0",1740287688731,0.25037125,96418.0,96417.0,0.26566288]
["bitfinex-derivatives","BTCF0:USTF0",1740287689122,0.25037125,96418.0,96417.0,0.25269203]
["bitfinex-derivatives","BTCF0:USTF0",1740287690231,0.25037125,96418.0,96417.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740287691623,0.2399052,96418.0,96417.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740287692530,0.25040056,96418.0,96417.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740287692925,0.25040056,96418.0,96417.0,0.01697055]
["bitfinex-derivatives","BTCF0:USTF0",1740287693231,0.25040056,96418.0,96417.0,0.01697054]
["bitfinex-derivatives","BTCF0:USTF0",1740287693432,0.25040056,96418.0,96417.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740287696235,0.25040056,96418.0,96417.0,0.01697088]
["bitfinex-derivatives","BTCF0:USTF0",1740287696741,0.25040056,96418.0,96417.0,0.01697146]
["bitfinex-derivatives","BTCF0:USTF0",1740287697128,0.25040056,96418.0,96417.0,0.01697123]
["bitfinex-derivatives","BTCF0:USTF0",1740287698735,0.25040056,96418.0,96417.0,0.01697169]
["bitfinex-derivatives","BTCF0:USTF0",1740287700541,0.28310056,96418.0,96417.0,0.01697169]
["bitfinex-derivatives","BTCF0:USTF0",1740287704141,0.28310056,96418.0,96417.0,0.01697141]
["bitfinex-derivatives","BTCF0:USTF0",1740287704844,0.28310056,96418.0,96417.0,0.01697142]
["bitfinex-derivatives","BTCF0:USTF0",1740287705045,0.28310056,96418.0,96417.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740287705249,0.28310056,96418.0,96417.0,0.01697142]
["bitfinex-derivatives","BTCF0:USTF0",1740287709952,0.28310056,96418.0,96417.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740287713951,0.64390056,96418.0,96417.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740287714951,0.28310056,96418.0,96417.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740287715149,0.64390056,96418.0,96417.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740287715640,0.28310056,96418.0,96417.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740287715842,0.64390056,96418.0,96417.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740287723157,0.61120056,96418.0,96417.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740287726461,0.25040056,96418.0,96417.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740287726649,0.61120056,96418.0,96417.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740287729261,0.80779536,96418.0,96417.0,0.01297171]
["bitfinex-derivatives","BTCF0:USTF0",1740287729558,0.2074289,96407.0,96406.0,0.02401275]
["bitfinex-derivatives","BTCF0:USTF0",1740287729756,0.6723089,96407.0,96406.0,0.02401275]
["bitfinex-derivatives","BTCF0:USTF0",1740287730153,0.2074396,96402.0,96401.0,0.08337671]
["bitfinex-derivatives","BTCF0:USTF0",1740287730455,0.207459,96393.0,96392.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740287730755,0.578259,96393.0,96392.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740287730960,0.578259,96393.0,96392.0,0.04357171]
["bitfinex-derivatives","BTCF0:USTF0",1740287731161,0.3708,96393.0,96391.0,0.4354866]
["bitfinex-derivatives","BTCF0:USTF0",1740287731356,0.3708,96393.0,96392.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740287731357,0.6201238,96393.0,96392.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740287731558,0.6301238,96393.0,96392.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740287732555,0.6231238,96393.0,96392.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740287732860,0.6331238,96393.0,96392.0,0.04617171]
["bitfinex-derivatives","BTCF0:USTF0",1740287733266,0.6331238,96393.0,96392.0,0.07747171]
["bitfinex-derivatives","BTCF0:USTF0",1740287733559,0.6351238,96393.0,96392.0,0.07747171]
["bitfinex-derivatives","BTCF0:USTF0",1740287734855,0.005,96393.0,96392.0,0.07747171]
["bitfinex-derivatives","BTCF0:USTF0",1740287735062,0.212459,96393.0,96392.0,0.07747171]
["bitfinex-derivatives","BTCF0:USTF0",1740287735555,0.222459,96393.0,96392.0,0.07747171]
["bitfinex-derivatives","BTCF0:USTF0",1740287735956,0.219459,96393.0,96392.0,0.07747171]
["bitfinex-derivatives","BTCF0:USTF0",1740287736150,0.217459,96393.0,96392.0,0.08047171]
["bitfinex-derivatives","BTCF0:USTF0",1740287736864,0.218459,96393.0,96392.0,0.07847171]
["bitfinex-derivatives","BTCF0:USTF0",1740287737261,0.208459,96393.0,96392.0,0.07847171]
["bitfinex-derivatives","BTCF0:USTF0",1740287737457,0.218459,96393.0,96392.0,0.07847171]
["bitfinex-derivatives","BTCF0:USTF0",1740287737766,0.218459,96393.0,96392.0,0.07747171]
["bitfinex-derivatives","BTCF0:USTF0",1740287737957,0.221459,96393.0,96392.0,0.07747171]
["bitfinex-derivatives","BTCF0:USTF0",1740287742262,0.220459,96393.0,96392.0,0.07747171]
["bitfinex-derivatives","BTCF0:USTF0",1740287742463,0.221459,96393.0,96392.0,0.07747171]
["bitfinex-derivatives","BTCF0:USTF0",1740287744665,0.221459,96393.0,96392.0,0.28493281]
["bitfinex-derivatives","BTCF0:USTF0",1740287745064,0.220459,96393.0,96392.0,0.28593281]
["bitfinex-derivatives","BTCF0:USTF0",1740287745264,0.22041256,96393.0,96392.0,0.28593281]
["bitfinex-derivatives","BTCF0:USTF0",1740287745666,0.22141256,96393.0,96392.0,0.28493281]
["bitfinex-derivatives","BTCF0:USTF0",1740287745863,0.21841256,96393.0,96392.0,0.28493281]
["bitfinex-derivatives","BTCF0:USTF0",1740287746065,0.21741256,96393.0,96392.0,0.28593281]
["bitfinex-derivatives","BTCF0:USTF0",1740287746266,0.21741256,96393.0,96392.0,0.28693281]
["bitfinex-derivatives","BTCF0:USTF0",1740287747564,0.21741256,96393.0,96392.0,0.28593281]
["bitfinex-derivatives","BTCF0:USTF0",1740287747565,0.20741256,96393.0,96392.0,0.28593281]
["bitfinex-derivatives","BTCF0:USTF0",1740287747769,0.21741256,96393.0,96392.0,0.28593281]
["bitfinex-derivatives","BTCF0:USTF0",1740287748271,0.21741256,96393.0,96392.0,0.28493281]
["bitfinex-derivatives","BTCF0:USTF0",1740287748459,0.21941256,96393.0,96392.0,0.28493281]
["bitfinex-derivatives","BTCF0:USTF0",1740287748873,0.21941256,96393.0,96392.0,0.28593281]
["bitfinex-derivatives","BTCF0:USTF0",1740287749176,0.21741256,96393.0,96392.0,0.28593281]
["bitfinex-derivatives","BTCF0:USTF0",1740287749469,0.21741256,96393.0,96392.0,0.28493281]
["bitfinex-derivatives","BTCF0:USTF0",1740287749672,0.21741256,96393.0,96392.0,0.28593281]
["bitfinex-derivatives","BTCF0:USTF0",1740287750773,0.21841256,96393.0,96392.0,0.28593281]
["bitfinex-derivatives","BTCF0:USTF0",1740287751375,0.21841256,96393.0,96392.0,0.28493281]
["bitfinex-derivatives","BTCF0:USTF0",1740287751775,0.20841256,96393.0,96392.0,0.28493281]
["bitfinex-derivatives","BTCF0:USTF0",1740287751976,0.21841256,96393.0,96392.0,0.28493281]
["bitfinex-derivatives","BTCF0:USTF0",1740287752374,0.20841256,96393.0,96392.0,0.28493281]
["bitfinex-derivatives","BTCF0:USTF0",1740287752568,0.21841256,96393.0,96392.0,0.28493281]
["bitfinex-derivatives","BTCF0:USTF0",1740287753978,0.21841256,96393.0,96392.0,0.28593281]
["bitfinex-derivatives","BTCF0:USTF0",1740287754278,0.21741256,96393.0,96392.0,0.28593281]
["bitfinex-derivatives","BTCF0:USTF0",1740287755278,0.21841256,96393.0,96392.0,0.28493281]
["bitfinex-derivatives","BTCF0:USTF0",1740287757681,0.21841256,96393.0,96392.0,0.64573281]
["bitfinex-derivatives","BTCF0:USTF0",1740287758189,0.21941256,96393.0,96392.0,0.64573281]
["bitfinex-derivatives","BTCF0:USTF0",1740287758881,0.21741256,96393.0,96392.0,0.64573281]
["bitfinex-derivatives","BTCF0:USTF0",1740287759084,0.21841256,96393.0,96392.0,0.64573281]
["bitfinex-derivatives","BTCF0:USTF0",1740287760571,0.21741256,96393.0,96392.0,0.64573281]
["bitfinex-derivatives","BTCF0:USTF0",1740287761480,0.21941256,96393.0,96392.0,0.64573281]
["bitfinex-derivatives","BTCF0:USTF0",1740287762182,0.21941256,96393.0,96392.0,0.37377171]
["bitfinex-derivatives","BTCF0:USTF0",1740287762375,0.21941256,96393.0,96392.0,0.58123281]
["bitfinex-derivatives","BTCF0:USTF0",1740287762774,0.21941256,96393.0,96392.0,0.68435281]
["bitfinex-derivatives","BTCF0:USTF0",1740287763884,0.21941256,96393.0,96392.0,0.47689171]
["bitfinex-derivatives","BTCF0:USTF0",1740287764084,0.25101256,96393.0,96392.0,0.47689171]
["bitfinex-derivatives","BTCF0:USTF0",1740287764385,0.21841256,96393.0,96392.0,0.68435281]
["bitfinex-derivatives","BTCF0:USTF0",1740287764581,0.21841256,96393.0,96392.0,0.68463281]
["bitfinex-derivatives","BTCF0:USTF0",1740287764980,0.21941256,96393.0,96392.0,0.68463281]
["bitfinex-derivatives","BTCF0:USTF0",1740287765175,0.22141256,96393.0,96392.0,0.68463281]
["bitfinex-derivatives","BTCF0:USTF0",1740287766275,0.22141256,96393.0,96392.0,0.47717171]
["bitfinex-derivatives","BTCF0:USTF0",1740287766476,0.22141256,96393.0,96392.0,0.68463281]
["bitfinex-derivatives","BTCF0:USTF0",1740287766976,0.22041256,96393.0,96392.0,0.47717171]
["bitfinex-derivatives","BTCF0:USTF0",1740287767887,0.22041256,96393.0,96392.0,0.68463281]
["bitfinex-derivatives","BTCF0:USTF0",1740287768383,0.21741256,96393.0,96392.0,0.68463281]
["bitfinex-derivatives","BTCF0:USTF0",1740287768583,0.22141256,96393.0,96392.0,0.68463281]
["bitfinex-derivatives","BTCF0:USTF0",1740287770080,0.22041256,96393.0,96392.0,0.68463281]
["bitfinex-derivatives","BTCF0:USTF0",1740287770287,0.21941256,96393.0,96392.0,0.68463281]
["bitfinex-derivatives","BTCF0:USTF0",1740287770785,0.21741256,96393.0,96392.0,0.68463281]
["bitfinex-derivatives","BTCF0:USTF0",1740287770987,0.22041256,96393.0,96392.0,0.68463281]
["bitfinex-derivatives","BTCF0:USTF0",1740287771286,0.22141256,96393.0,96392.0,0.68463281]
["bitfinex-derivatives","BTCF0:USTF0",1740287771586,0.21841256,96393.0,96392.0,0.68463281]
["bitfinex-derivatives","BTCF0:USTF0",1740287771787,0.22141256,96393.0,96392.0,0.68463281]
["bitfinex-derivatives","BTCF0:USTF0",1740287772189,0.22141256,96393.0,96392.0,0.47717171]
["bitfinex-derivatives","BTCF0:USTF0",1740287772898,0.22141256,96393.0,96392.0,0.68463281]
["bitfinex-derivatives","BTCF0:USTF0",1740287773088,0.22141256,96393.0,96392.0,0.47717171]
["bitfinex-derivatives","BTCF0:USTF0",1740287774084,0.22141256,96393.0,96392.0,0.68463281]
["bitfinex-derivatives","BTCF0:USTF0",1740287774474,0.22141256,96393.0,96392.0,0.47717171]
["bitfinex-derivatives","BTCF0:USTF0",1740287776190,0.22041256,96393.0,96392.0,0.68463281]
["bitfinex-derivatives","BTCF0:USTF0",1740287776387,0.22141256,96393.0,96392.0,0.68463281]
["bitfinex-derivatives","BTCF0:USTF0",1740287776786,0.21841256,96393.0,96392.0,0.68463281]
["bitfinex-derivatives","BTCF0:USTF0",1740287776979,0.22141256,96393.0,96392.0,0.47717171]
["bitfinex-derivatives","BTCF0:USTF0",1740287778181,0.21841256,96393.0,96392.0,0.47717171]
["bitfinex-derivatives","BTCF0:USTF0",1740287778382,0.22141256,96393.0,96392.0,0.47717171]
["bitfinex-derivatives","BTCF0:USTF0",1740287779594,0.22041256,96393.0,96392.0,0.47717171]
["bitfinex-derivatives","BTCF0:USTF0",1740287779998,0.21941256,96393.0,96392.0,0.47717171]
["bitfinex-derivatives","BTCF0:USTF0",1740287781197,0.22041256,96393.0,96392.0,0.47717171]
["bitfinex-derivatives","BTCF0:USTF0",1740287781499,0.22041256,96393.0,96392.0,0.11637171]
["bitfinex-derivatives","BTCF0:USTF0",1740287782697,0.21941256,96393.0,96392.0,0.11637171]
["bitfinex-derivatives","BTCF0:USTF0",1740287782896,0.22041256,96393.0,96392.0,0.11637171]
["bitfinex-derivatives","BTCF0:USTF0",1740287783492,0.21841256,96393.0,96392.0,0.11637171]
["bitfinex-derivatives","BTCF0:USTF0",1740287783692,0.22141256,96393.0,96392.0,0.01297171]
["bitfinex-derivatives","BTCF0:USTF0",1740287784400,0.21841256,96393.0,96392.0,0.01297171]
["bitfinex-derivatives","BTCF0:USTF0",1740287784989,0.21941256,96393.0,96392.0,0.01297171]
["bitfinex-derivatives","BTCF0:USTF0",1740287785199,0.22141256,96393.0,96392.0,0.01297171]
["bitfinex-derivatives","BTCF0:USTF0",1740287801306,0.2074611,96392.0,96391.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740287801616,0.2174611,96392.0,96391.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740287802709,0.2204611,96392.0,96391.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740287803626,0.2214611,96392.0,96391.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740287822729,0.2214611,96392.0,96391.0,0.04307171]
["bitfinex-derivatives","BTCF0:USTF0",1740287832029,0.2214611,96392.0,96391.0,0.01297171]
["bitfinex-derivatives","BTCF0:USTF0",1740287833343,0.2214611,96392.0,96391.0,0.04337171]
["bitfinex-derivatives","BTCF0:USTF0",1740287833733,0.2214611,96392.0,96391.0,0.07467171]
["bitfinex-derivatives","BTCF0:USTF0",1740287834938,0.2074934,96377.0,96376.0,0.24878018]
["bitfinex-derivatives","BTCF0:USTF0",1740287835242,0.2074977,96375.0,96374.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740287835438,0.2174977,96375.0,96374.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740287835642,0.2174977,96375.0,96374.0,0.04527171]
["bitfinex-derivatives","BTCF0:USTF0",1740287836236,0.2174977,96375.0,96374.0,0.11047171]
["bitfinex-derivatives","BTCF0:USTF0",1740287837043,0.2154977,96375.0,96374.0,0.11047171]
["bitfinex-derivatives","BTCF0:USTF0",1740287837243,0.2124977,96375.0,96374.0,0.11047171]
["bitfinex-derivatives","BTCF0:USTF0",1740287837835,0.2124977,96375.0,96374.0,0.11347171]
["bitfinex-derivatives","BTCF0:USTF0",1740287838145,0.22307622,96375.0,96374.0,0.11347171]
["bitfinex-derivatives","BTCF0:USTF0",1740287838345,0.22307622,96375.0,96374.0,0.11647171]
["bitfinex-derivatives","BTCF0:USTF0",1740287840640,0.2124977,96375.0,96374.0,0.11647171]
["bitfinex-derivatives","BTCF0:USTF0",1740287858756,0.2446977,96375.0,96374.0,0.11647171]
["bitfinex-derivatives","BTCF0:USTF0",1740287859457,0.2124977,96375.0,96374.0,0.11647171]
["bitfinex-derivatives","BTCF0:USTF0",1740287866159,0.2174977,96375.0,96374.0,0.32397161]
["bitfinex-derivatives","BTCF0:USTF0",1740287866363,0.2174977,96375.0,96374.0,0.11647171]
["bitfinex-derivatives","BTCF0:USTF0",1740287866860,0.2174977,96375.0,96374.0,0.32397161]
["bitfinex-derivatives","BTCF0:USTF0",1740287867565,0.2174977,96375.0,96374.0,0.11647171]
["bitfinex-derivatives","BTCF0:USTF0",1740287870658,0.2174977,96375.0,96374.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1740287870857,0.2174977,96375.0,96374.0,0.11647171]
["bitfinex-derivatives","BTCF0:USTF0",1740287889170,0.2174977,96375.0,96374.0,0.32397161]
["bitfinex-derivatives","BTCF0:USTF0",1740287889472,0.2174977,96375.0,96374.0,0.11647171]
["bitfinex-derivatives","BTCF0:USTF0",1740287889777,0.2174977,96375.0,96374.0,0.12944788]
["bitfinex-derivatives","BTCF0:USTF0",1740287890576,0.2174977,96375.0,96374.0,0.33694778]
["bitfinex-derivatives","BTCF0:USTF0",1740287890764,0.2174977,96375.0,96374.0,0.12944788]
["bitfinex-derivatives","BTCF0:USTF0",1740287893578,0.00056001,96397.0,96374.0,0.12944788]
["bitfinex-derivatives","BTCF0:USTF0",1740287893770,0.5184287,96434.0,96374.0,0.12944788]
["bitfinex-derivatives","BTCF0:USTF0",1740287893771,0.2074805,96383.0,96382.0,0.22044971]
["bitfinex-derivatives","BTCF0:USTF0",1740287894169,0.00015558,96386.0,96385.0,0.2074762]
["bitfinex-derivatives","BTCF0:USTF0",1740287894372,0.00015558,96386.0,96385.0,0.5682762]
["bitfinex-derivatives","BTCF0:USTF0",1740287894569,0.21823646,96386.0,96385.0,0.58124791]
["bitfinex-derivatives","BTCF0:USTF0",1740287894767,0.00015558,96386.0,96385.0,0.58124791]
["bitfinex-derivatives","BTCF0:USTF0",1740287895077,0.20762968,96386.0,96385.0,0.58124791]
["bitfinex-derivatives","BTCF0:USTF0",1740287895277,0.20762968,96386.0,96385.0,0.5915936]
["bitfinex-derivatives","BTCF0:USTF0",1740287895580,0.20862968,96386.0,96385.0,0.5915936]
["bitfinex-derivatives","BTCF0:USTF0",1740287895786,0.21862968,96386.0,96385.0,0.58124791]
["bitfinex-derivatives","BTCF0:USTF0",1740287897171,0.20862968,96386.0,96385.0,0.58124791]
["bitfinex-derivatives","BTCF0:USTF0",1740287897374,0.21862968,96386.0,96385.0,0.58124791]
["bitfinex-derivatives","BTCF0:USTF0",1740287903489,0.21862968,96386.0,96385.0,0.59422192]
["bitfinex-derivatives","BTCF0:USTF0",1740287904079,0.21862968,96386.0,96385.0,0.69630192]
["bitfinex-derivatives","BTCF0:USTF0",1740287906779,0.21862968,96386.0,96385.0,0.58124791]
["bitfinex-derivatives","BTCF0:USTF0",1740287907485,0.21862968,96386.0,96385.0,0.68348791]
["bitfinex-derivatives","BTCF0:USTF0",1740287907887,0.21862968,96386.0,96385.0,0.68352791]
["bitfinex-derivatives","BTCF0:USTF0",1740287910787,0.21862968,96386.0,96385.0,0.69650192]
["bitfinex-derivatives","BTCF0:USTF0",1740287910993,0.21862968,96386.0,96385.0,0.48902572]
["bitfinex-derivatives","BTCF0:USTF0",1740287911693,0.21862968,96386.0,96385.0,0.69650192]
["bitfinex-derivatives","BTCF0:USTF0",1740287913890,0.21862968,96386.0,96385.0,0.59422192]
["bitfinex-derivatives","BTCF0:USTF0",1740287914089,0.20862968,96386.0,96385.0,0.69634192]
["bitfinex-derivatives","BTCF0:USTF0",1740287914690,0.21862968,96386.0,96385.0,0.69634192]
["bitfinex-derivatives","BTCF0:USTF0",1740287914889,0.20862968,96386.0,96385.0,0.69634188]
["bitfinex-derivatives","BTCF0:USTF0",1740287915084,0.00115558,96386.0,96385.0,0.69634188]
["bitfinex-derivatives","BTCF0:USTF0",1740287915587,0.20862968,96386.0,96385.0,0.69634188]
["bitfinex-derivatives","BTCF0:USTF0",1740287916800,0.21862968,96386.0,96385.0,0.68336791]
["bitfinex-derivatives","BTCF0:USTF0",1740287917501,0.21862968,96386.0,96385.0,0.50492296]
["bitfinex-derivatives","BTCF0:USTF0",1740287917700,0.25182968,96386.0,96385.0,0.50492296]
["bitfinex-derivatives","BTCF0:USTF0",1740287918092,0.25182968,96386.0,96385.0,0.40296296]
["bitfinex-derivatives","BTCF0:USTF0",1740287918293,0.25182968,96386.0,96385.0,0.50488296]
["bitfinex-derivatives","BTCF0:USTF0",1740287918494,0.25182968,96386.0,96385.0,0.40296296]
["bitfinex-derivatives","BTCF0:USTF0",1740287918693,0.25182968,96386.0,96385.0,0.71235916]
["bitfinex-derivatives","BTCF0:USTF0",1740287919095,0.25182968,96386.0,96385.0,0.40296296]
["bitfinex-derivatives","BTCF0:USTF0",1740287919303,0.25182968,96386.0,96385.0,0.04216296]
["bitfinex-derivatives","BTCF0:USTF0",1740287919494,0.25182968,96386.0,96385.0,0.1278656]
["bitfinex-derivatives","BTCF0:USTF0",1740287919988,0.25182968,96386.0,96385.0,0.01297171]
["bitfinex-derivatives","BTCF0:USTF0",1740287920194,0.21862968,96386.0,96385.0,0.11485171]
["bitfinex-derivatives","BTCF0:USTF0",1740287920398,0.21862968,96386.0,96385.0,0.32232791]
["bitfinex-derivatives","BTCF0:USTF0",1740287923104,0.21862968,96386.0,96385.0,0.11485171]
["bitfinex-derivatives","BTCF0:USTF0",1740287923397,0.21862968,96386.0,96385.0,0.33530272]
["bitfinex-derivatives","BTCF0:USTF0",1740287923602,0.21862968,96386.0,96385.0,0.3353027]
["bitfinex-derivatives","BTCF0:USTF0",1740287923797,0.21862968,96386.0,96385.0,0.1278265]
["bitfinex-derivatives","BTCF0:USTF0",1740287924002,0.21862968,96386.0,96385.0,0.31447537]
["bitfinex-derivatives","BTCF0:USTF0",1740287924805,0.21862968,96386.0,96385.0,0.52195157]
["bitfinex-derivatives","BTCF0:USTF0",1740287925507,0.21862968,96386.0,96385.0,0.42007157]
["bitfinex-derivatives","BTCF0:USTF0",1740287925706,0.21862968,96386.0,96385.0,0.52363157]
["bitfinex-derivatives","BTCF0:USTF0",1740287927007,0.21862968,96386.0,96385.0,0.31615537]
["bitfinex-derivatives","BTCF0:USTF0",1740287927206,0.21862968,96386.0,96385.0,0.1295065]
["bitfinex-derivatives","BTCF0:USTF0",1740287927810,0.21862968,96386.0,96385.0,0.11653171]
["bitfinex-derivatives","BTCF0:USTF0",1740287931696,0.21862968,96386.0,96385.0,0.32400791]
["bitfinex-derivatives","BTCF0:USTF0",1740287931902,0.21862968,96386.0,96385.0,0.12950555]
["bitfinex-derivatives","BTCF0:USTF0",1740287932100,0.21862968,96386.0,96385.0,0.33698175]
["bitfinex-derivatives","BTCF0:USTF0",1740287933106,0.21862968,96386.0,96385.0,0.32400791]
["bitfinex-derivatives","BTCF0:USTF0",1740287938920,0.21862968,96386.0,96385.0,0.33698246]
["bitfinex-derivatives","BTCF0:USTF0",1740287946923,0.21862968,96386.0,96385.0,0.32400791]
["bitfinex-derivatives","BTCF0:USTF0",1740287947224,0.21862968,96386.0,96385.0,0.33698246]
["bitfinex-derivatives","BTCF0:USTF0",1740287948015,0.21862968,96386.0,96385.0,0.32400791]
["bitfinex-derivatives","BTCF0:USTF0",1740287949019,0.21862968,96386.0,96385.0,0.33698246]
["bitfinex-derivatives","BTCF0:USTF0",1740287949925,0.21862968,96386.0,96385.0,0.32400791]
["bitfinex-derivatives","BTCF0:USTF0",1740287950715,0.21862968,96386.0,96385.0,0.33698246]
["bitfinex-derivatives","BTCF0:USTF0",1740287956329,0.21862968,96386.0,96385.0,0.12950626]
["bitfinex-derivatives","BTCF0:USTF0",1740287957837,0.21862968,96386.0,96385.0,0.02594626]
["bitfinex-derivatives","BTCF0:USTF0",1740287958033,0.21862968,96386.0,96385.0,0.12846626]
["bitfinex-derivatives","BTCF0:USTF0",1740287961243,0.21862968,96386.0,96385.0,0.11549171]
["bitfinex-derivatives","BTCF0:USTF0",1740287961846,0.21862968,96386.0,96385.0,0.12846626]
["bitfinex-derivatives","BTCF0:USTF0",1740287962035,0.25112968,96386.0,96385.0,0.12846626]
["bitfinex-derivatives","BTCF0:USTF0",1740287962230,0.25112968,96386.0,96385.0,0.11549171]
["bitfinex-derivatives","BTCF0:USTF0",1740287963442,0.25112968,96386.0,96385.0,0.01297171]
["bitfinex-derivatives","BTCF0:USTF0",1740287976354,0.2074805,96383.0,96382.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740287976542,0.2174805,96383.0,96382.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740287976944,0.2074891,96379.0,96378.0,0.1867909]
["bitfinex-derivatives","BTCF0:USTF0",1740287977142,0.5782891,96379.0,96378.0,0.1867909]
["bitfinex-derivatives","BTCF0:USTF0",1740287978350,0.5782891,96379.0,96378.0,0.1887909]
["bitfinex-derivatives","BTCF0:USTF0",1740287979052,0.5782891,96379.0,96378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740287979958,0.5782891,96379.0,96378.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740287983346,0.6806491,96379.0,96378.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740287983754,0.5782891,96379.0,96378.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740287983955,0.6806091,96379.0,96378.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740287984857,0.6805691,96379.0,96378.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740287986149,0.5782891,96379.0,96378.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740287986355,0.6805291,96379.0,96378.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740287992859,0.6705291,96379.0,96378.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740287993162,0.6805291,96379.0,96378.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740287998767,0.86685977,96379.0,96378.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740288001675,0.6805291,96379.0,96378.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740288004774,0.86685977,96379.0,96378.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740288008072,0.6805291,96379.0,96378.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740288008865,0.3197291,96379.0,96378.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740288009063,0.6805291,96379.0,96378.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740288012867,0.3197291,96379.0,96378.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740288013169,0.6805291,96379.0,96378.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740288014170,0.74823346,96379.0,96378.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740288026275,0.73823346,96379.0,96378.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740288026481,0.74823346,96379.0,96378.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740288026786,0.74823346,96379.0,96378.0,0.01697171]
["bitfinex-derivatives","BTCF0:USTF0",1740288028481,0.6805291,96379.0,96378.0,0.01697171]
["bitfinex-derivatives","BTCF0:USTF0",1740288031381,0.3197291,96379.0,96378.0,0.01697171]
["bitfinex-derivatives","BTCF0:USTF0",1740288031686,0.6805291,96379.0,96378.0,0.01697171]
["bitfinex-derivatives","BTCF0:USTF0",1740288035482,0.74872518,96379.0,96378.0,0.01697171]
["bitfinex-derivatives","BTCF0:USTF0",1740288042298,0.38792518,96379.0,96378.0,0.01697171]
["bitfinex-derivatives","BTCF0:USTF0",1740288042593,0.74872518,96379.0,96378.0,0.01697171]
["bitfinex-derivatives","BTCF0:USTF0",1740288045595,0.64648518,96379.0,96378.0,0.01697171]
["bitfinex-derivatives","BTCF0:USTF0",1740288050291,0.86330257,96379.0,96378.0,0.01697171]
["bitfinex-derivatives","BTCF0:USTF0",1740288054406,0.85330257,96379.0,96378.0,0.01697171]
["bitfinex-derivatives","BTCF0:USTF0",1740288054594,0.86330257,96379.0,96378.0,0.01697171]
["bitfinex-derivatives","BTCF0:USTF0",1740288054791,0.85330257,96379.0,96378.0,0.01697171]
["bitfinex-derivatives","BTCF0:USTF0",1740288055102,0.86330257,96379.0,96378.0,0.01697171]
["bitfinex-derivatives","BTCF0:USTF0",1740288058409,0.98144503,96379.0,96378.0,0.01697171]
["bitfinex-derivatives","BTCF0:USTF0",1740288061601,0.62064503,96379.0,96378.0,0.01697171]
["bitfinex-derivatives","BTCF0:USTF0",1740288062120,0.98144503,96379.0,96378.0,0.01697171]
["bitfinex-derivatives","BTCF0:USTF0",1740288063511,0.76462764,96379.0,96378.0,0.01697171]
["bitfinex-derivatives","BTCF0:USTF0",1740288064911,0.40382764,96379.0,96378.0,0.01697171]
["bitfinex-derivatives","BTCF0:USTF0",1740288065215,0.76462764,96379.0,96378.0,0.01697171]
["bitfinex-derivatives","BTCF0:USTF0",1740288065813,0.40382764,96379.0,96378.0,0.01697171]
["bitfinex-derivatives","BTCF0:USTF0",1740288066014,0.76462764,96379.0,96378.0,0.01697171]
["bitfinex-derivatives","BTCF0:USTF0",1740288066414,0.5782891,96379.0,96378.0,0.01697171]
["bitfinex-derivatives","BTCF0:USTF0",1740288067412,0.2174891,96379.0,96378.0,0.01697171]
["bitfinex-derivatives","BTCF0:USTF0",1740288067804,0.5782891,96379.0,96378.0,0.01697171]
["bitfinex-derivatives","BTCF0:USTF0",1740288068606,0.5682891,96379.0,96378.0,0.01697171]
["bitfinex-derivatives","BTCF0:USTF0",1740288069020,0.5782891,96379.0,96378.0,0.01697171]
["bitfinex-derivatives","BTCF0:USTF0",1740288069211,0.5682891,96379.0,96378.0,0.01697171]
["bitfinex-derivatives","BTCF0:USTF0",1740288069717,0.5782891,96379.0,96378.0,0.01697171]
["bitfinex-derivatives","BTCF0:USTF0",1740288071621,0.2174891,96379.0,96378.0,0.01697171]
["bitfinex-derivatives","BTCF0:USTF0",1740288071813,0.5782891,96379.0,96378.0,0.01697171]
["bitfinex-derivatives","BTCF0:USTF0",1740288074712,0.5682891,96379.0,96378.0,0.01697171]
["bitfinex-derivatives","BTCF0:USTF0",1740288075223,0.5782891,96379.0,96378.0,0.01697171]
["bitfinex-derivatives","BTCF0:USTF0",1740288089224,0.76458597,96379.0,96378.0,0.01697171]
["bitfinex-derivatives","BTCF0:USTF0",1740288092525,0.5782891,96379.0,96378.0,0.01697171]
["bitfinex-derivatives","BTCF0:USTF0",1740288110643,0.2174891,96379.0,96378.0,0.01697171]
["bitfinex-derivatives","BTCF0:USTF0",1740288110849,0.6384076,96379.0,96378.0,0.01697171]
["bitfinex-derivatives","BTCF0:USTF0",1740288111045,0.2776076,96379.0,96378.0,0.01697171]
["bitfinex-derivatives","BTCF0:USTF0",1740288111246,0.0601185,96379.0,96378.0,0.37777171]
["bitfinex-derivatives","BTCF0:USTF0",1740288111447,0.2676076,96379.0,96378.0,0.01697171]
["bitfinex-derivatives","BTCF0:USTF0",1740288111840,0.0601185,96379.0,96378.0,0.22446301]
["bitfinex-derivatives","BTCF0:USTF0",1740288112047,0.2676076,96379.0,96378.0,0.22446301]
["bitfinex-derivatives","BTCF0:USTF0",1740288112355,0.2776076,96379.0,96378.0,0.22446301]
["bitfinex-derivatives","BTCF0:USTF0",1740288112945,0.0701185,96379.0,96378.0,0.22446301]
["bitfinex-derivatives","BTCF0:USTF0",1740288113253,0.2776076,96379.0,96378.0,0.22446301]
["bitfinex-derivatives","BTCF0:USTF0",1740288113640,0.2776076,96379.0,96378.0,0.32618301]
["bitfinex-derivatives","BTCF0:USTF0",1740288113641,0.0701185,96379.0,96378.0,0.32618301]
["bitfinex-derivatives","BTCF0:USTF0",1740288113842,0.2277076,96379.0,96378.0,0.32618301]
["bitfinex-derivatives","BTCF0:USTF0",1740288115051,0.2174891,96379.0,96378.0,0.32618301]
["bitfinex-derivatives","BTCF0:USTF0",1740288116051,0.22777963,96379.0,96378.0,0.32618301]
["bitfinex-derivatives","BTCF0:USTF0",1740288118055,0.2593587,96384.0,96383.0,0.0518695]
["bitfinex-derivatives","BTCF0:USTF0",1740288118355,0.20763168,96386.0,96385.0,0.22044791]
["bitfinex-derivatives","BTCF0:USTF0",1740288118554,0.21763168,96386.0,96385.0,0.31704791]
["bitfinex-derivatives","BTCF0:USTF0",1740288118949,0.21763168,96386.0,96385.0,0.33002266]
["bitfinex-derivatives","BTCF0:USTF0",1740288119155,0.21763168,96386.0,96385.0,0.3462411]
["bitfinex-derivatives","BTCF0:USTF0",1740288120359,0.22817413,96386.0,96385.0,0.3462411]
["bitfinex-derivatives","BTCF0:USTF0",1740288121047,0.22817413,96386.0,96385.0,0.33326635]
["bitfinex-derivatives","BTCF0:USTF0",1740288121249,0.22817413,96386.0,96385.0,0.31704791]
["bitfinex-derivatives","BTCF0:USTF0",1740288121448,0.22817413,96386.0,96385.0,0.3462411]
["bitfinex-derivatives","BTCF0:USTF0",1740288122343,0.22817413,96386.0,96385.0,0.33326635]
["bitfinex-derivatives","BTCF0:USTF0",1740288122559,0.22817413,96386.0,96385.0,0.3462411]
["bitfinex-derivatives","BTCF0:USTF0",1740288123359,0.22817413,96386.0,96385.0,0.33002266]
["bitfinex-derivatives","BTCF0:USTF0",1740288123748,0.22817413,96386.0,96385.0,0.3462411]
["bitfinex-derivatives","BTCF0:USTF0",1740288124256,0.22817413,96386.0,96385.0,0.33002266]
["bitfinex-derivatives","BTCF0:USTF0",1740288125459,0.22817413,96386.0,96385.0,0.31704791]
["bitfinex-derivatives","BTCF0:USTF0",1740288136677,0.21763168,96386.0,96385.0,0.31704791]
["bitfinex-derivatives","BTCF0:USTF0",1740288137073,0.22806231,96386.0,96385.0,0.31704791]
["bitfinex-derivatives","BTCF0:USTF0",1740288137382,0.21763168,96386.0,96385.0,0.31704791]
["bitfinex-derivatives","BTCF0:USTF0",1740288137980,0.20763168,96386.0,96385.0,0.31704791]
["bitfinex-derivatives","BTCF0:USTF0",1740288138175,0.20763168,96386.0,96385.0,0.33326634]
["bitfinex-derivatives","BTCF0:USTF0",1740288138378,0.20763168,96386.0,96385.0,0.34624108]
["bitfinex-derivatives","BTCF0:USTF0",1740288138781,0.20763168,96386.0,96385.0,0.34624008]
["bitfinex-derivatives","BTCF0:USTF0",1740288139082,0.00015558,96386.0,96385.0,0.37218754]
["bitfinex-derivatives","BTCF0:USTF0",1740288139985,0.21762968,96386.0,96385.0,0.37218754]
["bitfinex-derivatives","BTCF0:USTF0",1740288140381,0.21762968,96386.0,96385.0,0.34624008]
["bitfinex-derivatives","BTCF0:USTF0",1740288140688,0.20762968,96386.0,96385.0,0.34624008]
["bitfinex-derivatives","BTCF0:USTF0",1740288140983,0.21762968,96386.0,96385.0,0.34624008]
["bitfinex-derivatives","BTCF0:USTF0",1740288141184,0.20762968,96386.0,96385.0,0.34624008]
["bitfinex-derivatives","BTCF0:USTF0",1740288141387,0.21762968,96386.0,96385.0,0.34624008]
["bitfinex-derivatives","BTCF0:USTF0",1740288141574,0.20762968,96386.0,96385.0,0.34624008]
["bitfinex-derivatives","BTCF0:USTF0",1740288142282,0.21762968,96386.0,96385.0,0.34624008]
["bitfinex-derivatives","BTCF0:USTF0",1740288142989,0.21762968,96386.0,96385.0,0.34623845]
["bitfinex-derivatives","BTCF0:USTF0",1740288144894,0.20762968,96386.0,96385.0,0.34623845]
["bitfinex-derivatives","BTCF0:USTF0",1740288145077,0.21762968,96386.0,96385.0,0.34623845]
["bitfinex-derivatives","BTCF0:USTF0",1740288146596,0.20762968,96386.0,96385.0,0.35623845]
["bitfinex-derivatives","BTCF0:USTF0",1740288147283,0.20762968,96386.0,96385.0,0.35623838]
["bitfinex-derivatives","BTCF0:USTF0",1740288149489,0.20762968,96386.0,96385.0,0.34002141]
["bitfinex-derivatives","BTCF0:USTF0",1740288150580,0.20762968,96386.0,96385.0,0.35623829]
["bitfinex-derivatives","BTCF0:USTF0",1740288151176,0.20762968,96386.0,96385.0,0.32704791]
["bitfinex-derivatives","BTCF0:USTF0",1740288151488,0.20762968,96386.0,96385.0,0.35623818]
["bitfinex-derivatives","BTCF0:USTF0",1740288151690,0.20762968,96386.0,96385.0,0.35623815]
["bitfinex-derivatives","BTCF0:USTF0",1740288163891,0.20762968,96386.0,96385.0,0.32704791]
["bitfinex-derivatives","BTCF0:USTF0",1740288164081,0.20762968,96386.0,96385.0,0.35623815]
["bitfinex-derivatives","BTCF0:USTF0",1740288168192,0.20762968,96386.0,96385.0,0.38218504]
["bitfinex-derivatives","BTCF0:USTF0",1740288170002,0.20762968,96386.0,96385.0,0.85639042]
["bitfinex-derivatives","BTCF0:USTF0",1740288172494,0.20762968,96386.0,96385.0,0.85639041]
["bitfinex-derivatives","BTCF0:USTF0",1740288172797,0.20762968,96386.0,96385.0,0.88882401]
["bitfinex-derivatives","BTCF0:USTF0",1740288173407,0.20762968,96386.0,96385.0,1.48676998]
["bitfinex-derivatives","BTCF0:USTF0",1740288174798,0.051868,96387.0,96385.0,1.45433638]
["bitfinex-derivatives","BTCF0:USTF0",1740288174999,0.2593399,96387.0,96386.0,0.30634043]
["bitfinex-derivatives","BTCF0:USTF0",1740288175804,0.2593399,96387.0,96386.0,0.41410043]
["bitfinex-derivatives","BTCF0:USTF0",1740288178802,0.2603399,96387.0,96386.0,0.88830581]
["bitfinex-derivatives","BTCF0:USTF0",1740288179003,0.2603399,96387.0,96386.0,0.88830582]
["bitfinex-derivatives","BTCF0:USTF0",1740288179506,0.2603399,96387.0,96386.0,0.86754831]
["bitfinex-derivatives","BTCF0:USTF0",1740288179705,0.2603399,96387.0,96386.0,0.84160143]
["bitfinex-derivatives","BTCF0:USTF0",1740288182903,0.2603399,96387.0,96386.0,0.36739605]
["bitfinex-derivatives","BTCF0:USTF0",1740288183701,0.2603399,96387.0,96386.0,0.39334293]
["bitfinex-derivatives","BTCF0:USTF0",1740288185702,0.2603399,96387.0,96386.0,0.36739605]
["bitfinex-derivatives","BTCF0:USTF0",1740288191011,0.2603399,96387.0,96386.0,0.72819605]
["bitfinex-derivatives","BTCF0:USTF0",1740288191913,0.2603399,96387.0,96386.0,1.20240138]
["bitfinex-derivatives","BTCF0:USTF0",1740288194811,0.2603399,96387.0,96386.0,1.51375935]
["bitfinex-derivatives","BTCF0:USTF0",1740288197014,0.2603399,96387.0,96386.0,1.53970622]
["bitfinex-derivatives","BTCF0:USTF0",1740288197714,0.2603399,96387.0,96386.0,0.75414292]
["bitfinex-derivatives","BTCF0:USTF0",1740288198909,0.2603399,96387.0,96386.0,0.72819605]
["bitfinex-derivatives","BTCF0:USTF0",1740288201317,0.2603399,96387.0,96386.0,0.72819604]
["bitfinex-derivatives","BTCF0:USTF0",1740288203622,0.2603399,96387.0,96386.0,0.7152226]
["bitfinex-derivatives","BTCF0:USTF0",1740288203920,0.2603399,96387.0,96386.0,0.72819603]
["bitfinex-derivatives","BTCF0:USTF0",1740288206323,0.2603399,96387.0,96386.0,0.52072193]
["bitfinex-derivatives","BTCF0:USTF0",1740288206513,0.2603399,96387.0,96386.0,0.72819603]
["bitfinex-derivatives","BTCF0:USTF0",1740288208013,0.2603399,96387.0,96386.0,0.72711603]
["bitfinex-derivatives","BTCF0:USTF0",1740288208420,0.2603399,96387.0,96386.0,0.71089924]
["bitfinex-derivatives","BTCF0:USTF0",1740288208615,0.2603399,96387.0,96386.0,0.72711628]
["bitfinex-derivatives","BTCF0:USTF0",1740288210524,0.2603399,96387.0,96386.0,0.72711648]
["bitfinex-derivatives","BTCF0:USTF0",1740288215626,0.2603399,96387.0,96386.0,0.36631648]
["bitfinex-derivatives","BTCF0:USTF0",1740288215832,0.2603399,96387.0,96386.0,0.72711648]
["bitfinex-derivatives","BTCF0:USTF0",1740288216522,0.2603399,96387.0,96386.0,0.62043648]
["bitfinex-derivatives","BTCF0:USTF0",1740288216825,0.2603399,96387.0,96386.0,0.72691648]
["bitfinex-derivatives","BTCF0:USTF0",1740288217026,0.2603399,96387.0,96386.0,0.60421944]
["bitfinex-derivatives","BTCF0:USTF0",1740288217227,0.2603399,96387.0,96386.0,0.71065944]
["bitfinex-derivatives","BTCF0:USTF0",1740288218222,0.2603399,96387.0,96386.0,0.95971806]
["bitfinex-derivatives","BTCF0:USTF0",1740288220724,0.2603399,96387.0,96386.0,0.85327806]
["bitfinex-derivatives","BTCF0:USTF0",1740288220926,0.2603399,96387.0,96386.0,0.95939806]
["bitfinex-derivatives","BTCF0:USTF0",1740288221529,0.2603399,96387.0,96386.0,0.71033944]
["bitfinex-derivatives","BTCF0:USTF0",1740288221929,0.2603399,96387.0,96386.0,0.60421944]
["bitfinex-derivatives","BTCF0:USTF0",1740288222128,0.2603399,96387.0,96386.0,0.71041944]
["bitfinex-derivatives","BTCF0:USTF0",1740288223124,0.2603399,96387.0,96386.0,0.39674534]
["bitfinex-derivatives","BTCF0:USTF0",1740288223459,0.2603399,96387.0,96386.0,0.02594534]
["bitfinex-derivatives","BTCF0:USTF0",1740288223621,0.2603399,96387.0,96386.0,0.13202534]
["bitfinex-derivatives","BTCF0:USTF0",1740288224426,0.2603399,96387.0,96386.0,0.01297363]
["bitfinex-derivatives","BTCF0:USTF0",1740288224628,0.052868,96387.0,96384.0,0.31187797]
["bitfinex-derivatives","BTCF0:USTF0",1740288224828,0.2074762,96385.0,96384.0,0.31135797]
["bitfinex-derivatives","BTCF0:USTF0",1740288225223,0.2074805,96383.0,96382.0,0.31135797]
["bitfinex-derivatives","BTCF0:USTF0",1740288226831,0.2074805,96383.0,96382.0,0.31235797]
["bitfinex-derivatives","BTCF0:USTF0",1740288227323,0.2074805,96383.0,96382.0,0.31335797]
["bitfinex-derivatives","BTCF0:USTF0",1740288229836,0.2074805,96383.0,96382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740288230036,0.5682805,96383.0,96382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740288231027,0.5984805,96383.0,96382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740288235638,0.2074805,96383.0,96382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740288254054,0.5682805,96383.0,96382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740288256042,0.2074805,96383.0,96382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740288256348,0.5682805,96383.0,96382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740288272761,0.5682805,96383.0,96382.0,0.01497171]
["bitfinex-derivatives","BTCF0:USTF0",1740288275367,0.2074805,96383.0,96382.0,0.01497171]
["bitfinex-derivatives","BTCF0:USTF0",1740288275557,0.5682805,96383.0,96382.0,0.01497171]
["bitfinex-derivatives","BTCF0:USTF0",1740288283673,0.2074805,96383.0,96382.0,0.01497171]
["bitfinex-derivatives","BTCF0:USTF0",1740288283865,0.5682805,96383.0,96382.0,0.01497171]
["bitfinex-derivatives","BTCF0:USTF0",1740288284765,0.5682805,96383.0,96382.0,0.02794797]
["bitfinex-derivatives","BTCF0:USTF0",1740288284971,0.5682805,96383.0,96382.0,0.21445304]
["bitfinex-derivatives","BTCF0:USTF0",1740288286060,0.2074805,96383.0,96382.0,0.21445304]
["bitfinex-derivatives","BTCF0:USTF0",1740288286275,0.2074805,96383.0,96382.0,0.23067254]
["bitfinex-derivatives","BTCF0:USTF0",1740288286971,0.0518681,96388.0,96386.0,0.2074698]
["bitfinex-derivatives","BTCF0:USTF0",1740288287274,0.2074698,96388.0,96387.0,0.07787626]
["bitfinex-derivatives","BTCF0:USTF0",1740288287768,0.2074698,96388.0,96387.0,0.09084797]
["bitfinex-derivatives","BTCF0:USTF0",1740288288270,0.2084698,96388.0,96387.0,0.09084797]
["bitfinex-derivatives","BTCF0:USTF0",1740288288461,0.2094698,96388.0,96387.0,0.09084797]
["bitfinex-derivatives","BTCF0:USTF0",1740288289558,0.2094698,96388.0,96387.0,0.09084675]
["bitfinex-derivatives","BTCF0:USTF0",1740288290668,0.2094698,96388.0,96387.0,0.07787171]
["bitfinex-derivatives","BTCF0:USTF0",1740288316990,0.2094698,96388.0,96387.0,0.09084696]
["bitfinex-derivatives","BTCF0:USTF0",1740288317688,0.2094698,96388.0,96387.0,0.07787171]
["bitfinex-derivatives","BTCF0:USTF0",1740288320483,0.2094698,96388.0,96387.0,0.09084721]
["bitfinex-derivatives","BTCF0:USTF0",1740288320882,0.2094698,96388.0,96387.0,0.07787171]
["bitfinex-derivatives","BTCF0:USTF0",1740288323883,0.2094698,96388.0,96387.0,0.09084721]
["bitfinex-derivatives","BTCF0:USTF0",1740288324394,0.2094698,96388.0,96387.0,0.07787171]
["bitfinex-derivatives","BTCF0:USTF0",1740288328399,0.2094698,96388.0,96387.0,0.09084727]
["bitfinex-derivatives","BTCF0:USTF0",1740288328602,0.2094698,96388.0,96387.0,0.07787171]
["bitfinex-derivatives","BTCF0:USTF0",1740288338896,0.2074805,96383.0,96382.0,0.18650507]
["bitfinex-derivatives","BTCF0:USTF0",1740288339098,0.5682805,96383.0,96382.0,0.18650507]
["bitfinex-derivatives","BTCF0:USTF0",1740288339807,0.5682805,96383.0,96380.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740288339808,0.2074848,96381.0,96380.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740288340903,0.2074848,96381.0,96380.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1740288341109,0.2074848,96381.0,96380.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1740288342109,0.2074848,96381.0,96380.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1740288348118,0.5682848,96381.0,96380.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1740288355909,0.2074848,96381.0,96380.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1740288359010,0.5682848,96381.0,96380.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1740288369825,0.2074848,96381.0,96380.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1740288370028,0.5682848,96381.0,96380.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1740288381618,0.5682848,96381.0,96380.0,0.07967662]
["bitfinex-derivatives","BTCF0:USTF0",1740288381826,0.5682848,96381.0,96380.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1740288382234,0.5682848,96381.0,96380.0,0.25345968]
["bitfinex-derivatives","BTCF0:USTF0",1740288386532,0.5682848,96381.0,96380.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1740288388131,0.2074848,96381.0,96380.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1740288388635,0.5682848,96381.0,96380.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1740288388831,0.5682848,96381.0,96380.0,0.07967663]
["bitfinex-derivatives","BTCF0:USTF0",1740288397037,0.5682848,96381.0,96380.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1740288401043,0.5682848,96381.0,96365.0,0.67267797]
["bitfinex-derivatives","BTCF0:USTF0",1740288401044,1.18292,96381.0,96365.0,0.67267797]
["bitfinex-derivatives","BTCF0:USTF0",1740288401243,0.3608,96366.0,96342.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740288401548,0.0518841,96357.0,96355.0,0.28399759]
["bitfinex-derivatives","BTCF0:USTF0",1740288401740,0.2594206,96357.0,96356.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740288401946,0.2694206,96357.0,96356.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740288403039,0.2734206,96357.0,96356.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740288403940,0.014,96357.0,96335.0,0.4348866]
["bitfinex-derivatives","BTCF0:USTF0",1740288404141,0.014,96357.0,96324.0,1.04419323]
["bitfinex-derivatives","BTCF0:USTF0",1740288404142,0.2075802,96337.0,96336.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1740288404344,0.0518955,96336.0,96328.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1740288404533,0.2076011,96327.0,96326.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1740288404733,0.3608,96329.0,96317.0,0.2595056]
["bitfinex-derivatives","BTCF0:USTF0",1740288404941,0.3608,96329.0,96328.0,0.50159759]
["bitfinex-derivatives","BTCF0:USTF0",1740288405550,0.5683968,96329.0,96328.0,0.50159759]
["bitfinex-derivatives","BTCF0:USTF0",1740288405949,0.5693968,96329.0,96328.0,0.50159759]
["bitfinex-derivatives","BTCF0:USTF0",1740288406153,0.5693968,96329.0,96328.0,0.60343759]
["bitfinex-derivatives","BTCF0:USTF0",1740288406450,0.3618,96329.0,96328.0,0.71319659]
["bitfinex-derivatives","BTCF0:USTF0",1740288406751,0.5683753,96339.0,96338.0,0.2075774]
["bitfinex-derivatives","BTCF0:USTF0",1740288406947,0.3608,96339.0,96338.0,0.69917499]
["bitfinex-derivatives","BTCF0:USTF0",1740288407247,0.2594199,96359.0,96358.0,0.2075307]
["bitfinex-derivatives","BTCF0:USTF0",1740288407548,0.2594199,96359.0,96358.0,1.0312144]
["bitfinex-derivatives","BTCF0:USTF0",1740288407939,0.2075367,96359.0,96358.0,1.1250144]
["bitfinex-derivatives","BTCF0:USTF0",1740288408340,0.2125367,96359.0,96358.0,1.1250144]
["bitfinex-derivatives","BTCF0:USTF0",1740288408749,0.2185367,96359.0,96358.0,1.1250144]
["bitfinex-derivatives","BTCF0:USTF0",1740288409045,0.2185367,96359.0,96358.0,1.1251344]
["bitfinex-derivatives","BTCF0:USTF0",1740288409441,0.2135367,96359.0,96358.0,1.1281344]
["bitfinex-derivatives","BTCF0:USTF0",1740288410351,0.2175367,96359.0,96358.0,1.1281344]
["bitfinex-derivatives","BTCF0:USTF0",1740288410548,0.2175367,96359.0,96358.0,1.1321344]
["bitfinex-derivatives","BTCF0:USTF0",1740288411147,0.2175367,96359.0,96358.0,1.1261344]
["bitfinex-derivatives","BTCF0:USTF0",1740288411352,0.2175367,96359.0,96358.0,1.1281344]
["bitfinex-derivatives","BTCF0:USTF0",1740288412145,0.2175367,96359.0,96358.0,1.1271344]
["bitfinex-derivatives","BTCF0:USTF0",1740288413650,0.2075367,96359.0,96358.0,1.1261344]
["bitfinex-derivatives","BTCF0:USTF0",1740288413847,0.2075367,96359.0,96358.0,1.1271344]
["bitfinex-derivatives","BTCF0:USTF0",1740288414250,0.2075367,96359.0,96358.0,1.1281344]
["bitfinex-derivatives","BTCF0:USTF0",1740288414452,0.2075367,96359.0,96358.0,1.1271344]
["bitfinex-derivatives","BTCF0:USTF0",1740288414653,0.2075367,96359.0,96358.0,1.1281344]
["bitfinex-derivatives","BTCF0:USTF0",1740288414844,0.2075367,96359.0,96358.0,1.1261344]
["bitfinex-derivatives","BTCF0:USTF0",1740288415353,0.2075367,96359.0,96358.0,1.1251344]
["bitfinex-derivatives","BTCF0:USTF0",1740288416054,0.2075367,96359.0,96358.0,1.1261344]
["bitfinex-derivatives","BTCF0:USTF0",1740288417046,0.2075367,96359.0,96358.0,1.1271344]
["bitfinex-derivatives","BTCF0:USTF0",1740288420949,0.2175322,96360.0,96359.0,0.2075322]
["bitfinex-derivatives","BTCF0:USTF0",1740288421156,0.20767427,96368.0,96367.0,0.207515]
["bitfinex-derivatives","BTCF0:USTF0",1740288421350,0.0518689,96386.0,96374.0,0.0518735]
["bitfinex-derivatives","BTCF0:USTF0",1740288421659,0.2074805,96383.0,96382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740288423266,0.2174805,96383.0,96382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740288424056,0.2234805,96383.0,96382.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740288425058,0.2174805,96383.0,96382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740288425268,0.2304805,96383.0,96382.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740288425658,0.2244805,96383.0,96382.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740288425857,0.2234805,96383.0,96382.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740288426072,0.2304805,96383.0,96382.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740288428359,0.2234805,96383.0,96382.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740288428555,0.2244805,96383.0,96382.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740288428871,0.2304805,96383.0,96382.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740288430765,0.2314805,96383.0,96382.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740288431867,0.2629805,96383.0,96382.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740288438263,0.2074999,96374.0,96370.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740288438474,0.2174999,96374.0,96370.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740288440074,0.2224999,96374.0,96370.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740288440469,0.2264999,96374.0,96370.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740288444877,0.2264999,96374.0,96373.0,0.36095567]
["bitfinex-derivatives","BTCF0:USTF0",1740288459877,0.2264999,96374.0,96373.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1740288460083,0.2264999,96374.0,96373.0,0.36095567]
["bitfinex-derivatives","BTCF0:USTF0",1740288467590,0.28698568,96374.0,96373.0,0.36095567]
["bitfinex-derivatives","BTCF0:USTF0",1740288470284,0.2264999,96374.0,96373.0,0.36095567]
["bitfinex-derivatives","BTCF0:USTF0",1740288471496,0.2164999,96374.0,96373.0,0.36095567]
["bitfinex-derivatives","BTCF0:USTF0",1740288472080,0.2164999,96374.0,96373.0,0.46215567]
["bitfinex-derivatives","BTCF0:USTF0",1740288472281,0.009,96374.0,96373.0,0.66965767]
["bitfinex-derivatives","BTCF0:USTF0",1740288472792,0.2074999,96374.0,96373.0,0.46215567]
["bitfinex-derivatives","BTCF0:USTF0",1740288472991,0.1575999,96374.0,96373.0,0.66965767]
["bitfinex-derivatives","BTCF0:USTF0",1740288473183,0.21649335,96386.0,96373.0,0.46215567]
["bitfinex-derivatives","BTCF0:USTF0",1740288473387,0.21649335,96386.0,96374.0,0.19476604]
["bitfinex-derivatives","BTCF0:USTF0",1740288473695,0.2074784,96384.0,96383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740288473901,0.2174784,96384.0,96383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740288474196,0.2074784,96384.0,96383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740288474593,0.2174784,96384.0,96383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740288474784,0.23310745,96384.0,96383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740288475395,0.22810745,96384.0,96383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740288475696,0.23510745,96384.0,96383.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740288476088,0.23910745,96384.0,96383.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740288480597,0.22910745,96384.0,96383.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740288480897,0.23910745,96384.0,96383.0,0.5702805]
["bitfinex-derivatives","BTCF0:USTF0",1740288481200,0.23910745,96384.0,96383.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740288481396,0.22910745,96384.0,96383.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740288481700,0.23910745,96384.0,96383.0,0.5702805]
["bitfinex-derivatives","BTCF0:USTF0",1740288482094,0.23910745,96384.0,96383.0,0.6714805]
["bitfinex-derivatives","BTCF0:USTF0",1740288482290,0.22910745,96384.0,96383.0,0.6714805]
["bitfinex-derivatives","BTCF0:USTF0",1740288482495,0.23910745,96384.0,96383.0,0.6714805]
["bitfinex-derivatives","BTCF0:USTF0",1740288482701,0.22910745,96384.0,96383.0,0.6714805]
["bitfinex-derivatives","BTCF0:USTF0",1740288483301,0.23910745,96384.0,96383.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1740288485091,0.23910745,96384.0,96383.0,0.6714805]
["bitfinex-derivatives","BTCF0:USTF0",1740288485499,0.23910745,96384.0,96383.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1740288485999,0.23910745,96384.0,96383.0,0.6714805]
["bitfinex-derivatives","BTCF0:USTF0",1740288486387,0.23910745,96384.0,96383.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1740288486592,0.23910745,96384.0,96383.0,0.6714805]
["bitfinex-derivatives","BTCF0:USTF0",1740288486799,0.23910745,96384.0,96383.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1740288487388,0.23910745,96384.0,96383.0,0.6714805]
["bitfinex-derivatives","BTCF0:USTF0",1740288487992,0.23910745,96384.0,96383.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1740288488897,0.22910745,96384.0,96383.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1740288489194,0.23910745,96384.0,96383.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1740288492299,0.23910745,96384.0,96383.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1740288493300,0.23910745,96384.0,96383.0,0.7026805]
["bitfinex-derivatives","BTCF0:USTF0",1740288493506,0.23910745,96384.0,96383.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1740288498700,0.23910745,96384.0,96383.0,0.856]
["bitfinex-derivatives","BTCF0:USTF0",1740288505506,0.23910745,96384.0,96383.0,1.0634805]
["bitfinex-derivatives","BTCF0:USTF0",1740288505705,0.23910745,96384.0,96383.0,0.856]
["bitfinex-derivatives","BTCF0:USTF0",1740288506010,0.23910745,96384.0,96383.0,1.0634805]
["bitfinex-derivatives","BTCF0:USTF0",1740288506308,0.23910745,96384.0,96383.0,0.856]
["bitfinex-derivatives","BTCF0:USTF0",1740288506514,0.23910745,96384.0,96383.0,1.0953805]
["bitfinex-derivatives","BTCF0:USTF0",1740288507412,0.23910745,96384.0,96383.0,0.8879]
["bitfinex-derivatives","BTCF0:USTF0",1740288514014,0.39442249,96384.0,96383.0,0.8879]
["bitfinex-derivatives","BTCF0:USTF0",1740288516215,0.0518668,96390.0,96383.0,0.8879]
["bitfinex-derivatives","BTCF0:USTF0",1740288516216,0.00088001,96404.0,96383.0,0.8879]
["bitfinex-derivatives","BTCF0:USTF0",1740288516408,0.0518619,96399.0,96391.0,0.5682633]
["bitfinex-derivatives","BTCF0:USTF0",1740288516609,0.0332,96403.0,96391.0,0.5682633]
["bitfinex-derivatives","BTCF0:USTF0",1740288516818,0.19674234,96392.0,96391.0,0.5682633]
["bitfinex-derivatives","BTCF0:USTF0",1740288517020,0.19674234,96392.0,96391.0,0.6002633]
["bitfinex-derivatives","BTCF0:USTF0",1740288517610,0.19021866,96392.0,96391.0,0.6012633]
["bitfinex-derivatives","BTCF0:USTF0",1740288517810,0.39967976,96392.0,96391.0,0.6012633]
["bitfinex-derivatives","BTCF0:USTF0",1740288518112,0.22361677,96392.0,96391.0,0.6012633]
["bitfinex-derivatives","BTCF0:USTF0",1740288518613,0.22361677,96392.0,96391.0,0.7034633]
["bitfinex-derivatives","BTCF0:USTF0",1740288521617,0.21361677,96392.0,96391.0,0.7034633]
["bitfinex-derivatives","BTCF0:USTF0",1740288521819,0.22361677,96392.0,96391.0,0.7034633]
["bitfinex-derivatives","BTCF0:USTF0",1740288522821,0.21361677,96392.0,96391.0,0.7034633]
["bitfinex-derivatives","BTCF0:USTF0",1740288523628,0.21361677,96392.0,96391.0,1.0642633]
["bitfinex-derivatives","BTCF0:USTF0",1740288523927,0.22361677,96392.0,96391.0,1.0642633]
["bitfinex-derivatives","BTCF0:USTF0",1740288524424,0.00615567,96392.0,96391.0,1.0642633]
["bitfinex-derivatives","BTCF0:USTF0",1740288526221,0.01615567,96392.0,96391.0,1.0642633]
["bitfinex-derivatives","BTCF0:USTF0",1740288526425,0.22361677,96392.0,96391.0,1.0642633]
["bitfinex-derivatives","BTCF0:USTF0",1740288526622,0.01615567,96392.0,96391.0,1.0642633]
["bitfinex-derivatives","BTCF0:USTF0",1740288526921,0.00615567,96392.0,96391.0,1.0642633]
["bitfinex-derivatives","BTCF0:USTF0",1740288527119,0.01615567,96392.0,96391.0,1.0642633]
["bitfinex-derivatives","BTCF0:USTF0",1740288527722,0.00615567,96392.0,96391.0,1.0642633]
["bitfinex-derivatives","BTCF0:USTF0",1740288528629,0.21361677,96392.0,96391.0,1.0642633]
["bitfinex-derivatives","BTCF0:USTF0",1740288529129,0.22361677,96392.0,96391.0,1.0642633]
["bitfinex-derivatives","BTCF0:USTF0",1740288529423,0.00615567,96392.0,96391.0,1.0642633]
["bitfinex-derivatives","BTCF0:USTF0",1740288529627,0.3111848,96399.0,96398.0,0.2074418]
["bitfinex-derivatives","BTCF0:USTF0",1740288529833,0.3211848,96399.0,96398.0,0.2074418]
["bitfinex-derivatives","BTCF0:USTF0",1740288530827,0.3131848,96399.0,96398.0,0.2094418]
["bitfinex-derivatives","BTCF0:USTF0",1740288531531,0.3231848,96399.0,96398.0,0.2425418]
["bitfinex-derivatives","BTCF0:USTF0",1740288531731,0.3131848,96399.0,96398.0,0.2425418]
["bitfinex-derivatives","BTCF0:USTF0",1740288532127,0.2613211,96399.0,96398.0,0.2425418]
["bitfinex-derivatives","BTCF0:USTF0",1740288532532,0.2094588,96399.0,96398.0,0.2425418]
["bitfinex-derivatives","BTCF0:USTF0",1740288540629,0.2094588,96399.0,96398.0,0.2094418]
["bitfinex-derivatives","BTCF0:USTF0",1740288541736,0.2414588,96399.0,96398.0,0.2094418]
["bitfinex-derivatives","BTCF0:USTF0",1740288546628,0.2414588,96399.0,96398.0,0.3106018]
["bitfinex-derivatives","BTCF0:USTF0",1740288549542,0.2414588,96399.0,96398.0,1.0322018]
["bitfinex-derivatives","BTCF0:USTF0",1740288555339,0.2414588,96399.0,96398.0,0.3106018]
["bitfinex-derivatives","BTCF0:USTF0",1740288555543,0.2414588,96399.0,96398.0,1.0322018]
["bitfinex-derivatives","BTCF0:USTF0",1740288556739,0.2414588,96399.0,96398.0,1.0636018]
["bitfinex-derivatives","BTCF0:USTF0",1740288559535,0.2414588,96399.0,96398.0,0.3420018]
["bitfinex-derivatives","BTCF0:USTF0",1740288559741,0.2414588,96399.0,96398.0,1.0636018]
["bitfinex-derivatives","BTCF0:USTF0",1740288560744,0.2414588,96399.0,96398.0,0.3420018]
["bitfinex-derivatives","BTCF0:USTF0",1740288560941,0.2414588,96399.0,96398.0,1.0636018]
["bitfinex-derivatives","BTCF0:USTF0",1740288564743,0.2414588,96399.0,96398.0,0.85616]
["bitfinex-derivatives","BTCF0:USTF0",1740288564928,0.2414588,96399.0,96398.0,1.0636082]
["bitfinex-derivatives","BTCF0:USTF0",1740288568339,0.2414588,96399.0,96398.0,0.85616]
["bitfinex-derivatives","BTCF0:USTF0",1740288569546,0.2414588,96399.0,96398.0,1.0636082]
["bitfinex-derivatives","BTCF0:USTF0",1740288569744,0.2414588,96399.0,96398.0,0.85616]
["bitfinex-derivatives","BTCF0:USTF0",1740288572348,0.2414588,96399.0,96398.0,1.0636082]
["bitfinex-derivatives","BTCF0:USTF0",1740288572749,0.2414588,96399.0,96398.0,0.85616]
["bitfinex-derivatives","BTCF0:USTF0",1740288573943,0.2414588,96399.0,96398.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1740288574146,0.2414588,96399.0,96398.0,0.85616]
["bitfinex-derivatives","BTCF0:USTF0",1740288574941,0.2414588,96399.0,96398.0,1.0636082]
["bitfinex-derivatives","BTCF0:USTF0",1740288575354,0.2414588,96399.0,96398.0,0.85616]
["bitfinex-derivatives","BTCF0:USTF0",1740288575653,0.2094588,96399.0,96398.0,1.0636082]
["bitfinex-derivatives","BTCF0:USTF0",1740288576356,0.2094588,96399.0,96398.0,0.85616]
["bitfinex-derivatives","BTCF0:USTF0",1740288577551,0.2094588,96399.0,96398.0,1.0636082]
["bitfinex-derivatives","BTCF0:USTF0",1740288579447,0.39552179,96399.0,96398.0,0.85616]
["bitfinex-derivatives","BTCF0:USTF0",1740288579753,0.39552179,96399.0,96398.0,1.0636082]
["bitfinex-derivatives","BTCF0:USTF0",1740288583357,0.2094588,96399.0,96398.0,1.0636082]
["bitfinex-derivatives","BTCF0:USTF0",1740288583660,0.2094588,96399.0,96398.0,0.3420082]
["bitfinex-derivatives","BTCF0:USTF0",1740288583852,0.2094588,96399.0,96398.0,1.0636082]
["bitfinex-derivatives","BTCF0:USTF0",1740288585959,0.2094588,96399.0,96398.0,0.3420082]
["bitfinex-derivatives","BTCF0:USTF0",1740288586269,0.2094588,96399.0,96398.0,1.0636082]
["bitfinex-derivatives","BTCF0:USTF0",1740288587850,0.2094588,96399.0,96398.0,0.3420082]
["bitfinex-derivatives","BTCF0:USTF0",1740288588051,0.2094588,96399.0,96398.0,1.0636082]
["bitfinex-derivatives","BTCF0:USTF0",1740288589156,0.2094588,96399.0,96398.0,0.3420082]
["bitfinex-derivatives","BTCF0:USTF0",1740288589363,0.2094588,96399.0,96398.0,1.0636082]
["bitfinex-derivatives","BTCF0:USTF0",1740288591561,0.2094588,96399.0,96398.0,0.85616]
["bitfinex-derivatives","BTCF0:USTF0",1740288591763,0.2094588,96399.0,96398.0,1.0636082]
["bitfinex-derivatives","BTCF0:USTF0",1740288592359,0.2094588,96399.0,96398.0,0.3420082]
["bitfinex-derivatives","BTCF0:USTF0",1740288592570,0.2094588,96399.0,96398.0,1.0636082]
["bitfinex-derivatives","BTCF0:USTF0",1740288592772,0.2094588,96399.0,96398.0,0.3420082]
["bitfinex-derivatives","BTCF0:USTF0",1740288593077,0.2094588,96399.0,96398.0,1.0636082]
["bitfinex-derivatives","BTCF0:USTF0",1740288593265,0.2094588,96399.0,96398.0,0.3420082]
["bitfinex-derivatives","BTCF0:USTF0",1740288593464,0.2094588,96399.0,96398.0,1.0636082]
["bitfinex-derivatives","BTCF0:USTF0",1740288595063,0.2094588,96399.0,96398.0,0.85616]
["bitfinex-derivatives","BTCF0:USTF0",1740288598069,0.2094588,96399.0,96398.0,1.0636082]
["bitfinex-derivatives","BTCF0:USTF0",1740288598274,0.2094588,96399.0,96398.0,0.85616]
["bitfinex-derivatives","BTCF0:USTF0",1740288598676,0.2094588,96399.0,96398.0,1.0636082]
["bitfinex-derivatives","BTCF0:USTF0",1740288599085,0.2094588,96399.0,96398.0,0.85616]
["bitfinex-derivatives","BTCF0:USTF0",1740288610494,0.2094588,96399.0,96398.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1740288610681,0.2094588,96399.0,96398.0,0.85616]
["bitfinex-derivatives","BTCF0:USTF0",1740288613586,0.2094588,96399.0,96398.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1740288613981,0.2094588,96399.0,96398.0,0.85616]
["bitfinex-derivatives","BTCF0:USTF0",1740288617419,0.2094588,96399.0,96398.0,0.755]
["bitfinex-derivatives","BTCF0:USTF0",1740288617693,0.2094588,96399.0,96398.0,0.85612]
["bitfinex-derivatives","BTCF0:USTF0",1740288625296,0.18606299,96407.0,96403.0,0.0518589]
["bitfinex-derivatives","BTCF0:USTF0",1740288625598,0.18606299,96411.0,96407.0,0.2074289]
["bitfinex-derivatives","BTCF0:USTF0",1740288625895,0.2074243,96410.0,96407.0,0.3405089]
["bitfinex-derivatives","BTCF0:USTF0",1740288626098,0.20758237,96408.0,96407.0,0.3505089]
["bitfinex-derivatives","BTCF0:USTF0",1740288626281,0.00015567,96408.0,96407.0,0.3505089]
["bitfinex-derivatives","BTCF0:USTF0",1740288626487,0.20758237,96408.0,96407.0,0.3505089]
["bitfinex-derivatives","BTCF0:USTF0",1740288626685,0.00015567,96408.0,96407.0,0.3505089]
["bitfinex-derivatives","BTCF0:USTF0",1740288627185,0.18606299,96411.0,96410.0,0.2074224]
["bitfinex-derivatives","BTCF0:USTF0",1740288627393,0.3111263,96417.0,96416.0,0.2592515]
["bitfinex-derivatives","BTCF0:USTF0",1740288627593,0.3111263,96417.0,96416.0,0.6200515]
["bitfinex-derivatives","BTCF0:USTF0",1740288629990,0.3111263,96417.0,96416.0,0.6210515]
["bitfinex-derivatives","BTCF0:USTF0",1740288630186,0.3111263,96417.0,96416.0,0.6220515]
["bitfinex-derivatives","BTCF0:USTF0",1740288633904,0.032,96425.0,96416.0,0.6220515]
["bitfinex-derivatives","BTCF0:USTF0",1740288633905,0.03035559,96426.0,96425.0,0.2073901]
["bitfinex-derivatives","BTCF0:USTF0",1740288634096,0.00015559,96426.0,96425.0,0.6692701]
["bitfinex-derivatives","BTCF0:USTF0",1740288634296,0.00015559,96426.0,96425.0,0.7326701]
["bitfinex-derivatives","BTCF0:USTF0",1740288635203,0.20754359,96426.0,96425.0,0.7326701]
["bitfinex-derivatives","BTCF0:USTF0",1740288635407,0.20754359,96426.0,96425.0,0.7336701]
["bitfinex-derivatives","BTCF0:USTF0",1740288635801,0.20754359,96426.0,96425.0,0.7346701]
["bitfinex-derivatives","BTCF0:USTF0",1740288639398,0.20754359,96426.0,96425.0,1.0954701]
["bitfinex-derivatives","BTCF0:USTF0",1740288648812,0.20754359,96426.0,96425.0,0.3738701]
["bitfinex-derivatives","BTCF0:USTF0",1740288649021,0.20754359,96426.0,96425.0,1.0954701]
["bitfinex-derivatives","BTCF0:USTF0",1740288649416,0.20754359,96426.0,96425.0,0.3738701]
["bitfinex-derivatives","BTCF0:USTF0",1740288649606,0.20754359,96426.0,96425.0,1.0954701]
["bitfinex-derivatives","BTCF0:USTF0",1740288650410,0.20754359,96426.0,96425.0,0.3738701]
["bitfinex-derivatives","BTCF0:USTF0",1740288650615,0.20754359,96426.0,96425.0,1.0954701]
["bitfinex-derivatives","BTCF0:USTF0",1740288652413,0.20754359,96426.0,96425.0,0.3738701]
["bitfinex-derivatives","BTCF0:USTF0",1740288652719,0.20754359,96426.0,96425.0,1.0954701]
["bitfinex-derivatives","BTCF0:USTF0",1740288659720,0.20754359,96426.0,96425.0,0.3738701]
["bitfinex-derivatives","BTCF0:USTF0",1740288660027,0.20754359,96426.0,96425.0,1.0954701]
["bitfinex-derivatives","BTCF0:USTF0",1740288661227,0.08113302,96450.0,96425.0,0.88808]
["bitfinex-derivatives","BTCF0:USTF0",1740288661535,0.23916,96439.0,96438.0,0.5681622]
["bitfinex-derivatives","BTCF0:USTF0",1740288661719,0.23916,96439.0,96438.0,0.6692022]
["bitfinex-derivatives","BTCF0:USTF0",1740288661920,0.0318,96439.0,96438.0,0.7338022]
["bitfinex-derivatives","BTCF0:USTF0",1740288662130,0.04241802,96439.0,96438.0,0.7338022]
["bitfinex-derivatives","BTCF0:USTF0",1740288662535,0.0318,96439.0,96438.0,0.7338022]
["bitfinex-derivatives","BTCF0:USTF0",1740288663127,0.23916,96439.0,96438.0,0.7348022]
["bitfinex-derivatives","BTCF0:USTF0",1740288664330,0.21649335,96455.0,96441.0,0.0518385]
["bitfinex-derivatives","BTCF0:USTF0",1740288664636,0.21649335,96455.0,96447.0,0.5681428]
["bitfinex-derivatives","BTCF0:USTF0",1740288664637,0.20750019,96448.0,96447.0,0.5681428]
["bitfinex-derivatives","BTCF0:USTF0",1740288664838,0.20750019,96448.0,96447.0,0.7330828]
["bitfinex-derivatives","BTCF0:USTF0",1740288666324,0.20750019,96448.0,96447.0,1.0938828]
["bitfinex-derivatives","BTCF0:USTF0",1740288667433,0.20750019,96448.0,96447.0,1.0948828]
["bitfinex-derivatives","BTCF0:USTF0",1740288668325,0.20750019,96448.0,96447.0,1.0958828]
["bitfinex-derivatives","BTCF0:USTF0",1740288670429,0.20749629,96448.0,96447.0,1.0958828]
["bitfinex-derivatives","BTCF0:USTF0",1740288671923,0.0518347,96449.0,96447.0,0.88854]
["bitfinex-derivatives","BTCF0:USTF0",1740288672128,0.2591754,96449.0,96448.0,0.2073364]
["bitfinex-derivatives","BTCF0:USTF0",1740288674032,0.2591754,96449.0,96448.0,0.2083364]
["bitfinex-derivatives","BTCF0:USTF0",1740288674437,0.2591754,96449.0,96448.0,0.2093364]
["bitfinex-derivatives","BTCF0:USTF0",1740288674733,0.2591754,96449.0,96448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740288675437,0.2591754,96449.0,96448.0,0.2093407]
["bitfinex-derivatives","BTCF0:USTF0",1740288676041,0.2591754,96449.0,96448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740288676241,0.2591754,96449.0,96448.0,0.2093407]
["bitfinex-derivatives","BTCF0:USTF0",1740288677634,0.2591754,96449.0,96448.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1740288678028,0.2591754,96449.0,96448.0,0.8246]
["bitfinex-derivatives","BTCF0:USTF0",1740288678233,0.3226754,96449.0,96448.0,0.8246]
["bitfinex-derivatives","BTCF0:USTF0",1740288678435,0.3226754,96449.0,96448.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1740288689243,0.38497465,96449.0,96448.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1740288692553,0.38497465,96449.0,96448.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740288693652,0.35467465,96449.0,96448.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740288694247,0.14733395,96449.0,96443.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740288694445,0.20736,96439.0,96433.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740288694752,0.20736,96439.0,96430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740288694955,0.20736,96439.0,96438.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740288695153,0.27256,96439.0,96438.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740288695549,0.0652,96439.0,96432.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740288695747,0.2073729,96433.0,96432.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740288697851,0.2073729,96433.0,96432.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1740288698055,0.2073901,96425.0,96424.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1740288698251,0.2073901,96425.0,96424.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740288699258,0.2083901,96425.0,96424.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740288700253,0.2183901,96425.0,96424.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740288700557,0.2173901,96425.0,96424.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740288700758,0.2183901,96425.0,96424.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740288701057,0.22898752,96425.0,96424.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740288701458,0.22898752,96425.0,96424.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1740288701658,0.22898752,96425.0,96424.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1740288702350,0.22998752,96425.0,96424.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1740288704362,0.22898752,96425.0,96424.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1740288704555,0.22898752,96425.0,96424.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1740288716969,0.22898752,96425.0,96424.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1740288722072,0.0518507,96420.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740288722378,0.2174246,96409.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740288723063,0.0518602,96402.0,96393.0,0.18617234]
["bitfinex-derivatives","BTCF0:USTF0",1740288723260,0.3630267,96400.0,96399.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740288723465,0.3730267,96400.0,96399.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740288724076,0.3730267,96400.0,96393.0,0.18617234]
["bitfinex-derivatives","BTCF0:USTF0",1740288724077,0.2074655,96390.0,96389.0,0.00260339]
["bitfinex-derivatives","BTCF0:USTF0",1740288724370,0.2074891,96379.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740288724568,0.2174891,96379.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740288725673,0.3244091,96379.0,96378.0,0.37416635]
["bitfinex-derivatives","BTCF0:USTF0",1740288726066,0.2174891,96379.0,96378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740288726463,0.2094891,96379.0,96378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740288726680,0.2094891,96379.0,96378.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1740288727067,0.2194891,96379.0,96378.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740288727272,0.2214891,96379.0,96378.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740288727472,0.004,96379.0,96378.0,0.2400913]
["bitfinex-derivatives","BTCF0:USTF0",1740288727673,0.014,96379.0,96378.0,0.6008913]
["bitfinex-derivatives","BTCF0:USTF0",1740288727872,0.004,96379.0,96378.0,0.6008913]
["bitfinex-derivatives","BTCF0:USTF0",1740288728074,0.2114891,96379.0,96378.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1740288728276,0.004,96379.0,96378.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1740288728472,0.2114891,96379.0,96378.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1740288729172,0.2214891,96379.0,96378.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1740288749684,0.2214891,96379.0,96378.0,0.40637602]
["bitfinex-derivatives","BTCF0:USTF0",1740288751095,0.2214891,96379.0,96378.0,0.40637618]
["bitfinex-derivatives","BTCF0:USTF0",1740288751789,0.2214891,96379.0,96378.0,0.42259641]
["bitfinex-derivatives","BTCF0:USTF0",1740288752503,0.2214891,96379.0,96378.0,0.4225965]
["bitfinex-derivatives","BTCF0:USTF0",1740288754089,0.2214891,96379.0,96378.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1740288755992,0.2214891,96379.0,96378.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740288756195,0.2214891,96379.0,96372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740288756196,0.207502,96373.0,96372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740288756399,0.2075085,96370.0,96369.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1740288756694,0.2175085,96370.0,96369.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1740288758181,0.2175085,96370.0,96369.0,0.00115559]
["bitfinex-derivatives","BTCF0:USTF0",1740288758783,0.27876709,96370.0,96369.0,0.00115559]
["bitfinex-derivatives","BTCF0:USTF0",1740288762795,0.37261558,96370.0,96369.0,0.00115559]
["bitfinex-derivatives","BTCF0:USTF0",1740288765307,0.2175085,96370.0,96369.0,0.00115559]
["bitfinex-derivatives","BTCF0:USTF0",1740288804924,0.2175085,96370.0,96369.0,0.01737842]
["bitfinex-derivatives","BTCF0:USTF0",1740288807818,0.2175085,96370.0,96369.0,0.00115559]
["bitfinex-derivatives","BTCF0:USTF0",1740288817726,0.2245085,96370.0,96369.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1740288819233,0.2225085,96370.0,96369.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1740288819430,0.2245085,96370.0,96369.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1740288820227,0.2195085,96370.0,96369.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1740288820433,0.2245085,96370.0,96369.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1740288821223,0.2195085,96370.0,96369.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1740288821427,0.2245085,96370.0,96369.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1740288839435,0.2145085,96370.0,96369.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1740288839635,0.2245085,96370.0,96369.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1740288842049,0.2195085,96370.0,96369.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1740288842247,0.2245085,96370.0,96369.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1740288843241,0.2225085,96370.0,96369.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1740288843444,0.2245085,96370.0,96369.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1740288843642,0.2195085,96370.0,96369.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1740288843847,0.2245085,96370.0,96369.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1740288848547,0.2145085,96370.0,96369.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1740288849543,0.2245085,96370.0,96369.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1740288850738,0.2195085,96370.0,96369.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1740288850944,0.2225085,96370.0,96369.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1740288851242,0.2245085,96370.0,96369.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1740288856354,0.2245085,96370.0,96369.0,0.36095559]
["bitfinex-derivatives","BTCF0:USTF0",1740288857454,0.2245085,96370.0,96369.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1740288857759,0.2245085,96370.0,96369.0,0.36095559]
["bitfinex-derivatives","BTCF0:USTF0",1740288860358,0.2245085,96370.0,96369.0,0.39015478]
["bitfinex-derivatives","BTCF0:USTF0",1740288861257,0.2245085,96370.0,96369.0,0.37717736]
["bitfinex-derivatives","BTCF0:USTF0",1740288862363,0.2245085,96370.0,96369.0,0.36095559]
["bitfinex-derivatives","BTCF0:USTF0",1740288866262,0.2245085,96370.0,96369.0,0.37717736]
["bitfinex-derivatives","BTCF0:USTF0",1740288866461,0.2245085,96370.0,96369.0,0.39015478]
["bitfinex-derivatives","BTCF0:USTF0",1740288867054,0.2245085,96370.0,96369.0,0.37717736]
["bitfinex-derivatives","BTCF0:USTF0",1740288867254,0.2245085,96370.0,96369.0,0.36095559]
["bitfinex-derivatives","BTCF0:USTF0",1740288867859,0.2245085,96370.0,96369.0,0.39015452]
["bitfinex-derivatives","BTCF0:USTF0",1740288868461,0.2245085,96370.0,96369.0,0.39015444]
["bitfinex-derivatives","BTCF0:USTF0",1740288868666,0.2898085,96370.0,96369.0,0.39015444]
["bitfinex-derivatives","BTCF0:USTF0",1740288869353,0.2898085,96370.0,96369.0,0.37393301]
["bitfinex-derivatives","BTCF0:USTF0",1740288869567,0.2567085,96370.0,96369.0,0.37393301]
["bitfinex-derivatives","BTCF0:USTF0",1740288870371,0.2567085,96370.0,96369.0,0.36095559]
["bitfinex-derivatives","BTCF0:USTF0",1740288874966,0.2567085,96370.0,96369.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1740288875168,0.2567085,96370.0,96369.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740288878168,0.3618685,96370.0,96369.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740288878372,0.2567085,96370.0,96369.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740288878563,0.3618285,96370.0,96369.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740288878967,0.3617885,96370.0,96369.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740288884860,0.2567085,96370.0,96369.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740288885063,0.2467085,96370.0,96369.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740288885369,0.2567085,96370.0,96369.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740288885668,0.3623885,96370.0,96369.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740288886172,0.3624285,96370.0,96369.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740288886471,0.3524285,96370.0,96369.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740288886878,0.3624285,96370.0,96369.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740288890970,0.2567085,96370.0,96369.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740288891173,0.3621885,96370.0,96369.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740288903888,0.2075279,96361.0,96360.0,0.06336001]
["bitfinex-derivatives","BTCF0:USTF0",1740288904075,0.2175279,96361.0,96360.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740288905075,0.2205279,96361.0,96360.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740288905786,0.2195279,96361.0,96360.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740288905981,0.2215279,96361.0,96360.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740288907377,0.2205279,96361.0,96360.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740288907580,0.2225279,96361.0,96360.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740288909081,0.23293711,96361.0,96360.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740288910678,0.26603711,96361.0,96360.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740288922586,0.29873711,96361.0,96360.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740288923298,0.40317711,96361.0,96360.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740288927503,0.37047711,96361.0,96360.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740288932409,0.73127711,96361.0,96360.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740288932612,0.37047711,96361.0,96360.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740288932812,0.73127711,96361.0,96360.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740288936816,0.207543,96354.0,96353.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740288937015,0.217543,96354.0,96353.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740288937222,0.2075473,96352.0,96351.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1740288937413,0.2175473,96352.0,96351.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1740288938021,0.2175473,96352.0,96351.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740288938714,0.2175473,96352.0,96351.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1740288939820,0.2175473,96352.0,96351.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1740288943222,0.2502473,96352.0,96351.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1740288943527,0.6110473,96352.0,96351.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1740288946527,0.2075624,96345.0,96344.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1740288946728,0.2175624,96345.0,96344.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1740288947729,0.2175624,96345.0,96344.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1740288949525,0.2175624,96345.0,96344.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1740288950225,0.2175624,96345.0,96344.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1740288963337,0.2175624,96345.0,96335.0,0.00163768]
["bitfinex-derivatives","BTCF0:USTF0",1740288963338,0.2075817,96336.0,96335.0,0.00163768]
["bitfinex-derivatives","BTCF0:USTF0",1740288963536,0.2175817,96336.0,96335.0,0.00163768]
["bitfinex-derivatives","BTCF0:USTF0",1740288964941,0.2175817,96336.0,96335.0,0.00763768]
["bitfinex-derivatives","BTCF0:USTF0",1740288965642,0.2185817,96336.0,96335.0,0.01363768]
["bitfinex-derivatives","BTCF0:USTF0",1740288969038,0.22911414,96336.0,96335.0,0.01363768]
["bitfinex-derivatives","BTCF0:USTF0",1740289012064,0.21911414,96336.0,96335.0,0.01363768]
["bitfinex-derivatives","BTCF0:USTF0",1740289012260,0.22911414,96336.0,96335.0,0.01363768]
["bitfinex-derivatives","BTCF0:USTF0",1740289025386,0.22911414,96336.0,96335.0,0.01215567]
["bitfinex-derivatives","BTCF0:USTF0",1740289028184,0.21911414,96336.0,96335.0,0.01215567]
["bitfinex-derivatives","BTCF0:USTF0",1740289032586,0.21911414,96336.0,96335.0,0.21973957]
["bitfinex-derivatives","BTCF0:USTF0",1740289032783,0.21911414,96336.0,96335.0,0.01215567]
["bitfinex-derivatives","BTCF0:USTF0",1740289032983,0.01153244,96336.0,96335.0,0.21973957]
["bitfinex-derivatives","BTCF0:USTF0",1740289033590,0.01153244,96336.0,96335.0,0.23272094]
["bitfinex-derivatives","BTCF0:USTF0",1740289034094,0.01153244,96336.0,96335.0,0.21973957]
["bitfinex-derivatives","BTCF0:USTF0",1740289034293,0.001,96336.0,96335.0,0.21973957]
["bitfinex-derivatives","BTCF0:USTF0",1740289034590,0.0518921,96343.0,96342.0,0.2075645]
["bitfinex-derivatives","BTCF0:USTF0",1740289034794,0.0518921,96343.0,96342.0,0.6644645]
["bitfinex-derivatives","BTCF0:USTF0",1740289034795,0.2594628,96343.0,96342.0,0.6644645]
["bitfinex-derivatives","BTCF0:USTF0",1740289036092,0.26962964,96343.0,96342.0,0.6644645]
["bitfinex-derivatives","BTCF0:USTF0",1740289036493,0.26962964,96343.0,96342.0,0.6674645]
["bitfinex-derivatives","BTCF0:USTF0",1740289036694,0.26962964,96343.0,96342.0,0.6714645]
["bitfinex-derivatives","BTCF0:USTF0",1740289041997,0.2594628,96343.0,96342.0,0.6714645]
["bitfinex-derivatives","BTCF0:USTF0",1740289042389,0.21792799,96347.0,96346.0,0.2594453]
["bitfinex-derivatives","BTCF0:USTF0",1740289042696,0.0518864,96353.0,96342.0,0.46442]
["bitfinex-derivatives","BTCF0:USTF0",1740289042894,0.2594371,96351.0,96350.0,0.2594345]
["bitfinex-derivatives","BTCF0:USTF0",1740289043200,0.26990631,96351.0,96350.0,0.6202345]
["bitfinex-derivatives","BTCF0:USTF0",1740289043392,0.2594371,96351.0,96350.0,0.6202345]
["bitfinex-derivatives","BTCF0:USTF0",1740289043696,0.2594371,96351.0,96350.0,0.6524345]
["bitfinex-derivatives","BTCF0:USTF0",1740289044395,0.2594371,96351.0,96350.0,0.6544345]
["bitfinex-derivatives","BTCF0:USTF0",1740289047898,0.01041406,96353.0,96352.0,0.2075473]
["bitfinex-derivatives","BTCF0:USTF0",1740289048101,0.0324,96355.0,96354.0,0.207543]
["bitfinex-derivatives","BTCF0:USTF0",1740289048102,0.2399415,96355.0,96354.0,0.207543]
["bitfinex-derivatives","BTCF0:USTF0",1740289048298,0.0324,96355.0,96354.0,0.568343]
["bitfinex-derivatives","BTCF0:USTF0",1740289049496,0.2399408,96355.0,96354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740289049698,0.2399408,96355.0,96354.0,0.568343]
["bitfinex-derivatives","BTCF0:USTF0",1740289050299,0.0324,96355.0,96354.0,0.568343]
["bitfinex-derivatives","BTCF0:USTF0",1740289050797,0.0334,96355.0,96354.0,0.568343]
["bitfinex-derivatives","BTCF0:USTF0",1740289051397,0.2409408,96355.0,96354.0,0.568343]
["bitfinex-derivatives","BTCF0:USTF0",1740289052501,0.0334,96355.0,96354.0,0.568343]
["bitfinex-derivatives","BTCF0:USTF0",1740289053507,0.2409408,96355.0,96354.0,0.568343]
["bitfinex-derivatives","BTCF0:USTF0",1740289053905,0.0334,96355.0,96354.0,0.568343]
["bitfinex-derivatives","BTCF0:USTF0",1740289054106,0.2409408,96355.0,96354.0,0.568343]
["bitfinex-derivatives","BTCF0:USTF0",1740289055905,0.2085408,96355.0,96354.0,0.568343]
["bitfinex-derivatives","BTCF0:USTF0",1740289057103,0.001,96355.0,96354.0,0.568343]
["bitfinex-derivatives","BTCF0:USTF0",1740289057694,0.2085408,96355.0,96354.0,0.568343]
["bitfinex-derivatives","BTCF0:USTF0",1740289058605,0.001,96355.0,96354.0,0.568343]
["bitfinex-derivatives","BTCF0:USTF0",1740289059107,0.2085408,96355.0,96354.0,0.568343]
["bitfinex-derivatives","BTCF0:USTF0",1740289063102,0.2085408,96355.0,96354.0,0.670423]
["bitfinex-derivatives","BTCF0:USTF0",1740289072014,0.2085408,96355.0,96354.0,0.68340156]
["bitfinex-derivatives","BTCF0:USTF0",1740289073204,0.2085408,96355.0,96354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740289073814,0.2075473,96352.0,96351.0,0.18664852]
["bitfinex-derivatives","BTCF0:USTF0",1740289074016,0.2075473,96352.0,96351.0,0.08684852]
["bitfinex-derivatives","BTCF0:USTF0",1740289074720,0.2075559,96348.0,96347.0,0.24904608]
["bitfinex-derivatives","BTCF0:USTF0",1740289074916,0.2075559,96348.0,96347.0,0.16434608]
["bitfinex-derivatives","BTCF0:USTF0",1740289075117,0.2075559,96348.0,96347.0,0.15954608]
["bitfinex-derivatives","BTCF0:USTF0",1740289075506,0.2075559,96348.0,96334.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740289075507,0.2075817,96336.0,96334.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740289076922,0.2075817,96336.0,96335.0,0.00515567]
["bitfinex-derivatives","BTCF0:USTF0",1740289078125,0.2085817,96336.0,96335.0,0.01115567]
["bitfinex-derivatives","BTCF0:USTF0",1740289080319,0.2185817,96336.0,96335.0,0.01115567]
["bitfinex-derivatives","BTCF0:USTF0",1740289087626,0.2185817,96336.0,96335.0,0.04155567]
["bitfinex-derivatives","BTCF0:USTF0",1740289090921,0.2085817,96336.0,96335.0,0.04155567]
["bitfinex-derivatives","BTCF0:USTF0",1740289104440,0.2185817,96336.0,96335.0,0.04155567]
["bitfinex-derivatives","BTCF0:USTF0",1740289105840,0.2185817,96336.0,96335.0,0.07465567]
["bitfinex-derivatives","BTCF0:USTF0",1740289113147,0.2085817,96336.0,96335.0,0.07465567]
["bitfinex-derivatives","BTCF0:USTF0",1740289113447,0.2185817,96336.0,96335.0,0.07465567]
["bitfinex-derivatives","BTCF0:USTF0",1740289123154,0.2085817,96336.0,96335.0,0.07465567]
["bitfinex-derivatives","BTCF0:USTF0",1740289136563,0.2085817,96336.0,96335.0,0.28223957]
["bitfinex-derivatives","BTCF0:USTF0",1740289142372,0.2085817,96336.0,96335.0,0.29286609]
["bitfinex-derivatives","BTCF0:USTF0",1740289142563,0.2085817,96336.0,96335.0,0.28223957]
["bitfinex-derivatives","BTCF0:USTF0",1740289145667,0.2594663,96342.0,96341.0,0.3113391]
["bitfinex-derivatives","BTCF0:USTF0",1740289145860,0.2698774,96342.0,96341.0,0.6721391]
["bitfinex-derivatives","BTCF0:USTF0",1740289147169,0.2698774,96342.0,96341.0,0.6761391]
["bitfinex-derivatives","BTCF0:USTF0",1740289147474,0.2698774,96342.0,96341.0,0.6801391]
["bitfinex-derivatives","BTCF0:USTF0",1740289148478,0.2594663,96342.0,96341.0,0.6801391]
["bitfinex-derivatives","BTCF0:USTF0",1740289153783,0.2594663,96342.0,96341.0,0.6282479]
["bitfinex-derivatives","BTCF0:USTF0",1740289155080,0.2594663,96342.0,96341.0,0.576358]
["bitfinex-derivatives","BTCF0:USTF0",1740289166487,0.2594663,96342.0,96341.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1740289167387,0.2594663,96342.0,96341.0,0.576371]
["bitfinex-derivatives","BTCF0:USTF0",1740289168683,0.2594663,96342.0,96341.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1740289170684,0.2594663,96342.0,96341.0,0.576371]
["bitfinex-derivatives","BTCF0:USTF0",1740289171285,0.2594663,96342.0,96341.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1740289171682,0.2594663,96342.0,96341.0,0.576371]
["bitfinex-derivatives","BTCF0:USTF0",1740289171981,0.2594663,96342.0,96341.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1740289186695,0.2594663,96342.0,96341.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740289204515,0.2594663,96342.0,96341.0,0.02098102]
["bitfinex-derivatives","BTCF0:USTF0",1740289204903,0.2594663,96342.0,96341.0,0.38178102]
["bitfinex-derivatives","BTCF0:USTF0",1740289206001,0.2594663,96342.0,96341.0,0.02098102]
["bitfinex-derivatives","BTCF0:USTF0",1740289206200,0.2594663,96342.0,96341.0,0.38178102]
["bitfinex-derivatives","BTCF0:USTF0",1740289207609,0.2594663,96342.0,96341.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1740289208604,0.2594663,96342.0,96341.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740289209099,0.2594663,96342.0,96341.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1740289209803,0.2594663,96342.0,96341.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740289210009,0.2594663,96342.0,96341.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1740289214620,0.2594663,96342.0,96341.0,0.38178102]
["bitfinex-derivatives","BTCF0:USTF0",1740289219813,0.2594663,96342.0,96341.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1740289220119,0.2075738,96342.0,96341.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1740289220423,0.051883,96359.0,96341.0,0.38178083]
["bitfinex-derivatives","BTCF0:USTF0",1740289220718,0.1535592,96367.0,96351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740289220719,0.10168,96367.0,96351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740289221020,0.2075313,96360.0,96353.0,0.2075437]
["bitfinex-derivatives","BTCF0:USTF0",1740289221212,0.2075354,96358.0,96352.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1740289221412,0.2075354,96358.0,96354.0,0.2075412]
["bitfinex-derivatives","BTCF0:USTF0",1740289221413,0.21784489,96358.0,96354.0,0.2075412]
["bitfinex-derivatives","BTCF0:USTF0",1740289221618,0.01030889,96358.0,96355.0,0.0518851]
["bitfinex-derivatives","BTCF0:USTF0",1740289221822,0.05203807,96361.0,96354.0,0.0518856]
["bitfinex-derivatives","BTCF0:USTF0",1740289222119,0.20478581,96358.0,96353.0,0.0518859]
["bitfinex-derivatives","BTCF0:USTF0",1740289222417,0.20478581,96358.0,96356.0,0.2075379]
["bitfinex-derivatives","BTCF0:USTF0",1740289222722,0.41232121,96358.0,96355.0,0.2075408]
["bitfinex-derivatives","BTCF0:USTF0",1740289222916,0.20478581,96358.0,96356.0,0.2075374]
["bitfinex-derivatives","BTCF0:USTF0",1740289223219,0.21498856,96358.0,96354.0,0.0518857]
["bitfinex-derivatives","BTCF0:USTF0",1740289223414,0.21498856,96358.0,96357.0,0.2075365]
["bitfinex-derivatives","BTCF0:USTF0",1740289224023,0.21598856,96358.0,96357.0,0.2075365]
["bitfinex-derivatives","BTCF0:USTF0",1740289224515,0.00015567,96361.0,96360.0,0.20753]
["bitfinex-derivatives","BTCF0:USTF0",1740289224719,0.35018484,96377.0,96360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740289225023,0.2075128,96368.0,96367.0,0.08145949]
["bitfinex-derivatives","BTCF0:USTF0",1740289225230,0.2075193,96365.0,96364.0,0.2386181]
["bitfinex-derivatives","BTCF0:USTF0",1740289225422,0.35114485,96377.0,96364.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740289225626,0.2075193,96365.0,96364.0,0.2386163]
["bitfinex-derivatives","BTCF0:USTF0",1740289225923,0.42250089,96365.0,96364.0,0.2386163]
["bitfinex-derivatives","BTCF0:USTF0",1740289226320,0.21498159,96365.0,96364.0,0.2386163]
["bitfinex-derivatives","BTCF0:USTF0",1740289226718,0.42250089,96365.0,96364.0,0.2386163]
["bitfinex-derivatives","BTCF0:USTF0",1740289226915,0.41528028,96365.0,96364.0,0.2386163]
["bitfinex-derivatives","BTCF0:USTF0",1740289227313,0.41828028,96365.0,96364.0,0.2386163]
["bitfinex-derivatives","BTCF0:USTF0",1740289229017,0.41828028,96365.0,96364.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740289229221,0.41828028,96365.0,96364.0,0.2386214]
["bitfinex-derivatives","BTCF0:USTF0",1740289231422,0.41828028,96365.0,96364.0,0.5994214]
["bitfinex-derivatives","BTCF0:USTF0",1740289243333,0.41828028,96365.0,96364.0,0.7010614]
["bitfinex-derivatives","BTCF0:USTF0",1740289253039,0.41828028,96365.0,96364.0,0.7140391]
["bitfinex-derivatives","BTCF0:USTF0",1740289257442,0.41828028,96365.0,96364.0,0.71403903]
["bitfinex-derivatives","BTCF0:USTF0",1740289259136,0.41828028,96365.0,96364.0,0.50651763]
["bitfinex-derivatives","BTCF0:USTF0",1740289259336,0.41828028,96365.0,96364.0,0.71403903]
["bitfinex-derivatives","BTCF0:USTF0",1740289260046,0.41828028,96365.0,96364.0,0.50651763]
["bitfinex-derivatives","BTCF0:USTF0",1740289261239,0.41828028,96365.0,96364.0,0.71403903]
["bitfinex-derivatives","BTCF0:USTF0",1740289261943,0.41828028,96365.0,96364.0,0.730261]
["bitfinex-derivatives","BTCF0:USTF0",1740289264146,0.41828028,96365.0,96364.0,0.5227396]
["bitfinex-derivatives","BTCF0:USTF0",1740289264540,0.41828028,96365.0,96364.0,0.730261]
["bitfinex-derivatives","BTCF0:USTF0",1740289266147,0.41828028,96365.0,96364.0,0.71403903]
["bitfinex-derivatives","BTCF0:USTF0",1740289266544,0.41828028,96365.0,96364.0,0.50651763]
["bitfinex-derivatives","BTCF0:USTF0",1740289266750,0.41828028,96365.0,96364.0,0.71403903]
["bitfinex-derivatives","BTCF0:USTF0",1740289269448,0.41828028,96365.0,96364.0,0.90084717]
["bitfinex-derivatives","BTCF0:USTF0",1740289273753,0.41828028,96365.0,96364.0,0.71403903]
["bitfinex-derivatives","BTCF0:USTF0",1740289276251,0.2135193,96365.0,96364.0,0.71403903]
["bitfinex-derivatives","BTCF0:USTF0",1740289276652,0.2135193,96365.0,96364.0,0.50651763]
["bitfinex-derivatives","BTCF0:USTF0",1740289277453,0.2135193,96365.0,96364.0,0.40487763]
["bitfinex-derivatives","BTCF0:USTF0",1740289277639,0.2135193,96365.0,96364.0,0.50819763]
["bitfinex-derivatives","BTCF0:USTF0",1740289278245,0.2135193,96365.0,96364.0,0.71571903]
["bitfinex-derivatives","BTCF0:USTF0",1740289285269,0.2135193,96365.0,96364.0,0.50819763]
["bitfinex-derivatives","BTCF0:USTF0",1740289286961,0.2135193,96365.0,96364.0,0.71571903]
["bitfinex-derivatives","BTCF0:USTF0",1740289287161,0.2135193,96365.0,96364.0,0.50819763]
["bitfinex-derivatives","BTCF0:USTF0",1740289288352,0.2135193,96365.0,96364.0,0.7027414]
["bitfinex-derivatives","BTCF0:USTF0",1740289288552,0.2135193,96365.0,96364.0,0.49522]
["bitfinex-derivatives","BTCF0:USTF0",1740289288953,0.2135193,96365.0,96364.0,0.7027414]
["bitfinex-derivatives","BTCF0:USTF0",1740289289355,0.2135193,96365.0,96364.0,0.49522]
["bitfinex-derivatives","BTCF0:USTF0",1740289289759,0.2135193,96365.0,96364.0,0.7027414]
["bitfinex-derivatives","BTCF0:USTF0",1740289290063,0.2135193,96365.0,96364.0,0.49522]
["bitfinex-derivatives","BTCF0:USTF0",1740289290265,0.2135193,96365.0,96364.0,0.50819784]
["bitfinex-derivatives","BTCF0:USTF0",1740289292562,0.2135193,96365.0,96364.0,0.49522]
["bitfinex-derivatives","BTCF0:USTF0",1740289292777,0.2135193,96365.0,96364.0,0.4953]
["bitfinex-derivatives","BTCF0:USTF0",1740289293351,0.2135193,96365.0,96364.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1740289293556,0.2135193,96365.0,96364.0,0.4953]
["bitfinex-derivatives","BTCF0:USTF0",1740289298359,0.2135193,96365.0,96364.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1740289298664,0.2135193,96365.0,96364.0,0.4953]
["bitfinex-derivatives","BTCF0:USTF0",1740289299563,0.2135193,96365.0,96364.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740289299766,0.2135193,96365.0,96361.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1740289299767,0.2075257,96362.0,96361.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1740289300068,0.2075387,96356.0,96355.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1740289301370,0.0518836,96358.0,96355.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1740289301670,0.2075387,96356.0,96355.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1740289302260,0.2095387,96356.0,96355.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1740289302768,0.2105387,96356.0,96355.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1740289389128,0.2105387,96356.0,96355.0,0.02936166]
["bitfinex-derivatives","BTCF0:USTF0",1740289389322,0.2105387,96356.0,96355.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1740289402546,0.2095387,96356.0,96355.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1740289402737,0.2075387,96356.0,96355.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1740289402937,0.2085387,96356.0,96355.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1740289403538,0.2095387,96356.0,96355.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1740289404046,0.2105387,96356.0,96355.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1740289404745,0.2095387,96356.0,96355.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1740289406140,0.2085387,96356.0,96355.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1740289407647,0.2085387,96356.0,96355.0,0.20769647]
["bitfinex-derivatives","BTCF0:USTF0",1740289408550,0.2085387,96356.0,96355.0,0.56849647]
["bitfinex-derivatives","BTCF0:USTF0",1740289408854,0.2095387,96356.0,96355.0,0.56849647]
["bitfinex-derivatives","BTCF0:USTF0",1740289409348,0.2085387,96356.0,96355.0,0.56849647]
["bitfinex-derivatives","BTCF0:USTF0",1740289409748,0.2085387,96356.0,96355.0,0.36095567]
["bitfinex-derivatives","BTCF0:USTF0",1740289409948,0.2085387,96356.0,96355.0,0.54782906]
["bitfinex-derivatives","BTCF0:USTF0",1740289410151,0.2085387,96356.0,96355.0,0.75536986]
["bitfinex-derivatives","BTCF0:USTF0",1740289410336,0.2075387,96356.0,96355.0,0.75536986]
["bitfinex-derivatives","BTCF0:USTF0",1740289410541,0.2085387,96356.0,96355.0,0.75536986]
["bitfinex-derivatives","BTCF0:USTF0",1740289410748,0.2085387,96356.0,96355.0,0.54782906]
["bitfinex-derivatives","BTCF0:USTF0",1740289411645,0.2085387,96356.0,96355.0,0.75536986]
["bitfinex-derivatives","BTCF0:USTF0",1740289411845,0.2085387,96356.0,96355.0,0.54782906]
["bitfinex-derivatives","BTCF0:USTF0",1740289412643,0.2085387,96356.0,96355.0,0.36095567]
["bitfinex-derivatives","BTCF0:USTF0",1740289415556,0.2085387,96356.0,96355.0,0.56849647]
["bitfinex-derivatives","BTCF0:USTF0",1740289417556,0.2085387,96356.0,96355.0,0.36095567]
["bitfinex-derivatives","BTCF0:USTF0",1740289417752,0.2085387,96356.0,96355.0,0.56849647]
["bitfinex-derivatives","BTCF0:USTF0",1740289418147,0.2085387,96356.0,96355.0,0.36095567]
["bitfinex-derivatives","BTCF0:USTF0",1740289419948,0.2085387,96356.0,96355.0,0.56849647]
["bitfinex-derivatives","BTCF0:USTF0",1740289420149,0.2085387,96356.0,96355.0,0.36095567]
["bitfinex-derivatives","BTCF0:USTF0",1740289432665,0.2085387,96356.0,96355.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1740289467901,0.207543,96354.0,96353.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1740289468106,0.2075473,96352.0,96351.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740289468701,0.2075624,96345.0,96344.0,0.18687339]
["bitfinex-derivatives","BTCF0:USTF0",1740289468903,0.5683624,96345.0,96344.0,0.18687339]
["bitfinex-derivatives","BTCF0:USTF0",1740289469908,0.2075817,96336.0,96335.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1740289471010,0.2085817,96336.0,96335.0,0.00715567]
["bitfinex-derivatives","BTCF0:USTF0",1740289471806,0.2085817,96336.0,96335.0,0.03755567]
["bitfinex-derivatives","BTCF0:USTF0",1740289472111,0.2085817,96336.0,96335.0,0.04155567]
["bitfinex-derivatives","BTCF0:USTF0",1740289472808,0.22027177,96336.0,96335.0,0.04155567]
["bitfinex-derivatives","BTCF0:USTF0",1740289518354,0.43717177,96336.0,96335.0,0.01115567]
["bitfinex-derivatives","BTCF0:USTF0",1740289518555,0.43717177,96336.0,96316.0,0.17840422]
["bitfinex-derivatives","BTCF0:USTF0",1740289518556,0.2076227,96317.0,96316.0,0.17840422]
["bitfinex-derivatives","BTCF0:USTF0",1740289518760,0.2076313,96313.0,96312.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740289519953,0.3608,96317.0,96312.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740289520153,0.3608,96317.0,96312.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1740289520354,0.3608,96317.0,96312.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1740289520655,0.01,96313.0,96312.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1740289520852,0.2176313,96313.0,96312.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1740289521049,0.2176313,96313.0,96312.0,0.17268]
["bitfinex-derivatives","BTCF0:USTF0",1740289521250,0.2186313,96313.0,96312.0,0.17568]
["bitfinex-derivatives","BTCF0:USTF0",1740289521845,0.2186313,96313.0,96312.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1740289522053,0.2186313,96313.0,96312.0,0.17564]
["bitfinex-derivatives","BTCF0:USTF0",1740289522253,0.2076313,96313.0,96312.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1740289523054,0.2076313,96313.0,96312.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1740289523855,0.2076313,96313.0,96312.0,0.2726335]
["bitfinex-derivatives","BTCF0:USTF0",1740289524454,0.2076313,96313.0,96312.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1740289526963,0.3608,96317.0,96306.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740289527268,0.5684443,96307.0,96306.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740289528265,0.5684443,96307.0,96306.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1740289528959,0.2076443,96307.0,96306.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740289529170,0.2076443,96307.0,96306.0,0.2417464]
["bitfinex-derivatives","BTCF0:USTF0",1740289529367,0.2076443,96307.0,96306.0,0.2427464]
["bitfinex-derivatives","BTCF0:USTF0",1740289530057,0.2076443,96307.0,96306.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1740289530255,0.2076443,96307.0,96306.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1740289530456,0.2076443,96307.0,96306.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1740289530856,0.6742843,96307.0,96306.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740289531060,0.68592036,96307.0,96306.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740289531768,0.90282036,96307.0,96306.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740289532255,0.79698036,96307.0,96306.0,0.0030001]
["bitfinex-derivatives","BTCF0:USTF0",1740289532463,0.90270036,96307.0,96306.0,0.0030001]
["bitfinex-derivatives","BTCF0:USTF0",1740289532854,0.58008036,96307.0,96306.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740289533167,0.36235787,96327.0,96306.0,0.11892]
["bitfinex-derivatives","BTCF0:USTF0",1740289533467,0.3608,96317.0,96308.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740289533864,0.3608,96317.0,96307.0,0.0519106]
["bitfinex-derivatives","BTCF0:USTF0",1740289533865,0.5684232,96317.0,96309.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740289534069,0.2076285,96315.0,96310.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740289534365,0.15495834,96316.0,96310.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740289534566,0.39358561,96311.0,96310.0,0.2390372]
["bitfinex-derivatives","BTCF0:USTF0",1740289534767,0.39358561,96311.0,96310.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740289536468,0.39358561,96311.0,96310.0,0.2390378]
["bitfinex-derivatives","BTCF0:USTF0",1740289537471,0.2076572,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740289537673,0.3608,96303.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740289537866,0.3608,96303.0,96302.0,0.207655]
["bitfinex-derivatives","BTCF0:USTF0",1740289538066,0.3608,96314.0,96301.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1740289538268,0.3608,96314.0,96302.0,0.13862]
["bitfinex-derivatives","BTCF0:USTF0",1740289538467,0.4127076,96314.0,96302.0,0.13862]
["bitfinex-derivatives","BTCF0:USTF0",1740289538776,0.2076443,96307.0,96306.0,0.2595532]
["bitfinex-derivatives","BTCF0:USTF0",1740289539572,0.2076486,96305.0,96304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740289539778,0.2076486,96305.0,96304.0,0.6743307]
["bitfinex-derivatives","BTCF0:USTF0",1740289539972,0.2076486,96305.0,96304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740289540175,0.01,96305.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740289540477,0.2176572,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740289544273,0.2076572,96301.0,96300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740289544970,0.3136172,96301.0,96300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740289545477,0.3608,96303.0,96300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740289545674,0.2076572,96301.0,96300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740289545866,0.3608,96303.0,96300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740289546064,0.2076572,96301.0,96300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740289550779,0.2076572,96301.0,96300.0,0.01298715]
["bitfinex-derivatives","BTCF0:USTF0",1740289553291,0.2076572,96301.0,96300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740289559491,0.2076572,96302.0,96301.0,0.2595692]
["bitfinex-derivatives","BTCF0:USTF0",1740289559885,0.56933341,96303.0,96302.0,0.207655]
["bitfinex-derivatives","BTCF0:USTF0",1740289560084,0.2076572,96301.0,96300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740289560388,0.2076572,96301.0,96300.0,0.2076594]
["bitfinex-derivatives","BTCF0:USTF0",1740289560596,0.56933651,96303.0,96302.0,0.207655]
["bitfinex-derivatives","BTCF0:USTF0",1740289560894,0.0519116,96306.0,96300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740289561084,0.0519081,96313.0,96301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740289561395,0.2595567,96309.0,96308.0,0.2076338]
["bitfinex-derivatives","BTCF0:USTF0",1740289561698,0.3608,96327.0,96307.0,0.0519109]
["bitfinex-derivatives","BTCF0:USTF0",1740289561887,0.2595434,96314.0,96313.0,0.259533]
["bitfinex-derivatives","BTCF0:USTF0",1740289563085,0.2076355,96314.0,96313.0,0.259533]
["bitfinex-derivatives","BTCF0:USTF0",1740289563896,0.2116355,96314.0,96313.0,0.259533]
["bitfinex-derivatives","BTCF0:USTF0",1740289564084,0.004,96314.0,96313.0,0.259533]
["bitfinex-derivatives","BTCF0:USTF0",1740289564397,0.004,96314.0,96313.0,0.620333]
["bitfinex-derivatives","BTCF0:USTF0",1740289564588,0.2136292,96314.0,96313.0,0.620333]
["bitfinex-derivatives","BTCF0:USTF0",1740289564788,0.006,96314.0,96313.0,0.620333]
["bitfinex-derivatives","BTCF0:USTF0",1740289567289,0.61755248,96328.0,96313.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740289567290,0.2076017,96327.0,96313.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740289567493,0.56653239,96328.0,96322.0,0.2076119]
["bitfinex-derivatives","BTCF0:USTF0",1740289567695,0.77413159,96328.0,96327.0,0.2076011]
["bitfinex-derivatives","BTCF0:USTF0",1740289567899,0.20485238,96328.0,96327.0,0.2076011]
["bitfinex-derivatives","BTCF0:USTF0",1740289568392,0.41245138,96328.0,96327.0,0.2076011]
["bitfinex-derivatives","BTCF0:USTF0",1740289568594,0.20485238,96328.0,96327.0,0.2076011]
["bitfinex-derivatives","BTCF0:USTF0",1740289569188,0.41845138,96328.0,96327.0,0.2076011]
["bitfinex-derivatives","BTCF0:USTF0",1740289570288,0.42545138,96328.0,96327.0,0.2076011]
["bitfinex-derivatives","BTCF0:USTF0",1740289570688,0.42545138,96328.0,96327.0,0.2389011]
["bitfinex-derivatives","BTCF0:USTF0",1740289570887,0.42545138,96328.0,96327.0,0.2721011]
["bitfinex-derivatives","BTCF0:USTF0",1740289571089,0.42145138,96328.0,96327.0,0.2721011]
["bitfinex-derivatives","BTCF0:USTF0",1740289571697,0.41745138,96328.0,96327.0,0.2721011]
["bitfinex-derivatives","BTCF0:USTF0",1740289574192,0.20985238,96328.0,96327.0,0.2721011]
["bitfinex-derivatives","BTCF0:USTF0",1740289574497,0.41745138,96328.0,96327.0,0.2721011]
["bitfinex-derivatives","BTCF0:USTF0",1740289574703,0.20985238,96328.0,96327.0,0.2721011]
["bitfinex-derivatives","BTCF0:USTF0",1740289578202,0.00015575,96337.0,96336.0,0.2075817]
["bitfinex-derivatives","BTCF0:USTF0",1740289578403,0.20773535,96337.0,96336.0,0.6733817]
["bitfinex-derivatives","BTCF0:USTF0",1740289578898,0.00015575,96337.0,96336.0,0.6733817]
["bitfinex-derivatives","BTCF0:USTF0",1740289579107,0.20773535,96337.0,96336.0,0.6733817]
["bitfinex-derivatives","BTCF0:USTF0",1740289579404,0.21273535,96337.0,96336.0,0.6733817]
["bitfinex-derivatives","BTCF0:USTF0",1740289580401,0.21973535,96337.0,96336.0,0.6743817]
["bitfinex-derivatives","BTCF0:USTF0",1740289588808,0.21973535,96337.0,96336.0,0.7061817]
["bitfinex-derivatives","BTCF0:USTF0",1740289591703,0.21473535,96337.0,96336.0,0.7061817]
["bitfinex-derivatives","BTCF0:USTF0",1740289591899,0.21473535,96337.0,96336.0,0.7091817]
["bitfinex-derivatives","BTCF0:USTF0",1740289592211,0.21473535,96337.0,96336.0,0.7084217]
["bitfinex-derivatives","BTCF0:USTF0",1740289592707,0.20773535,96337.0,96336.0,0.7104217]
["bitfinex-derivatives","BTCF0:USTF0",1740289593708,0.20773535,96337.0,96336.0,0.7404217]
["bitfinex-derivatives","BTCF0:USTF0",1740289594009,0.20773535,96337.0,96336.0,0.7374217]
["bitfinex-derivatives","BTCF0:USTF0",1740289594305,0.20773535,96337.0,96336.0,0.7404217]
["bitfinex-derivatives","BTCF0:USTF0",1740289594610,0.20773535,96337.0,96336.0,0.75340219]
["bitfinex-derivatives","BTCF0:USTF0",1740289595310,0.20773535,96337.0,96336.0,0.75240219]
["bitfinex-derivatives","BTCF0:USTF0",1740289595503,0.20773535,96337.0,96336.0,0.74940219]
["bitfinex-derivatives","BTCF0:USTF0",1740289595911,0.20773535,96337.0,96336.0,0.75240219]
["bitfinex-derivatives","BTCF0:USTF0",1740289596409,0.20773535,96337.0,96336.0,0.75140219]
["bitfinex-derivatives","BTCF0:USTF0",1740289597003,0.20773535,96337.0,96336.0,0.75040219]
["bitfinex-derivatives","BTCF0:USTF0",1740289597211,0.20773535,96337.0,96336.0,0.7676278]
["bitfinex-derivatives","BTCF0:USTF0",1740289597612,0.20773535,96337.0,96336.0,0.7666278]
["bitfinex-derivatives","BTCF0:USTF0",1740289598805,0.20773535,96337.0,96336.0,0.7646278]
["bitfinex-derivatives","BTCF0:USTF0",1740289599004,0.20773535,96337.0,96336.0,0.7666278]
["bitfinex-derivatives","BTCF0:USTF0",1740289600010,0.00015575,96337.0,96336.0,0.7766278]
["bitfinex-derivatives","BTCF0:USTF0",1740289600198,1e-08,96337.0,96336.0,0.7766278]
["bitfinex-derivatives","BTCF0:USTF0",1740289600814,0.20757961,96337.0,96336.0,0.7766278]
["bitfinex-derivatives","BTCF0:USTF0",1740289601107,1e-08,96337.0,96336.0,0.7766278]
["bitfinex-derivatives","BTCF0:USTF0",1740289601507,0.20757961,96337.0,96336.0,0.7766278]
["bitfinex-derivatives","BTCF0:USTF0",1740289601811,1e-08,96337.0,96336.0,0.7766278]
["bitfinex-derivatives","BTCF0:USTF0",1740289602310,0.20757961,96337.0,96336.0,0.76040219]
["bitfinex-derivatives","BTCF0:USTF0",1740289602612,0.20757961,96337.0,96336.0,0.77662757]
["bitfinex-derivatives","BTCF0:USTF0",1740289603203,0.20757961,96337.0,96336.0,0.76040219]
["bitfinex-derivatives","BTCF0:USTF0",1740289603403,1e-08,96337.0,96336.0,0.76040219]
["bitfinex-derivatives","BTCF0:USTF0",1740289603604,0.20757961,96337.0,96336.0,0.76040219]
["bitfinex-derivatives","BTCF0:USTF0",1740289604217,0.20757961,96337.0,96336.0,0.7474217]
["bitfinex-derivatives","BTCF0:USTF0",1740289604405,0.20757961,96337.0,96336.0,0.7811705]
["bitfinex-derivatives","BTCF0:USTF0",1740289605307,0.20757961,96337.0,96336.0,0.76040201]
["bitfinex-derivatives","BTCF0:USTF0",1740289608014,0.20757961,96337.0,96336.0,0.65616201]
["bitfinex-derivatives","BTCF0:USTF0",1740289608318,0.20757961,96337.0,96336.0,0.35832201]
["bitfinex-derivatives","BTCF0:USTF0",1740289608713,0.20757961,96337.0,96336.0,0.15082031]
["bitfinex-derivatives","BTCF0:USTF0",1740289609010,0.20757961,96337.0,96336.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740289609213,0.23847961,96337.0,96336.0,0.3454217]
["bitfinex-derivatives","BTCF0:USTF0",1740289609409,0.23847961,96337.0,96336.0,0.2405817]
["bitfinex-derivatives","BTCF0:USTF0",1740289609715,0.23847961,96337.0,96336.0,0.3454217]
["bitfinex-derivatives","BTCF0:USTF0",1740289611816,0.23847961,96337.0,96336.0,0.3756217]
["bitfinex-derivatives","BTCF0:USTF0",1740289612023,0.20757961,96337.0,96336.0,0.3756217]
["bitfinex-derivatives","BTCF0:USTF0",1740289612621,0.20757961,96337.0,96336.0,0.3886031]
["bitfinex-derivatives","BTCF0:USTF0",1740289613210,0.20757961,96337.0,96336.0,0.2837631]
["bitfinex-derivatives","BTCF0:USTF0",1740289613517,0.20757961,96337.0,96336.0,0.3885231]
["bitfinex-derivatives","BTCF0:USTF0",1740289614519,0.20757961,96337.0,96336.0,0.3884431]
["bitfinex-derivatives","BTCF0:USTF0",1740289616011,1e-08,96337.0,96336.0,0.3884431]
["bitfinex-derivatives","BTCF0:USTF0",1740289616526,0.20757961,96337.0,96336.0,0.3884431]
["bitfinex-derivatives","BTCF0:USTF0",1740289626915,0.20757961,96337.0,96336.0,0.4208431]
["bitfinex-derivatives","BTCF0:USTF0",1740289632133,0.20757961,96337.0,96336.0,0.3161631]
["bitfinex-derivatives","BTCF0:USTF0",1740289632336,0.20757961,96337.0,96336.0,0.4202831]
["bitfinex-derivatives","BTCF0:USTF0",1740289633032,0.20757961,96337.0,96336.0,0.4202031]
["bitfinex-derivatives","BTCF0:USTF0",1740289634341,0.20757961,96337.0,96336.0,0.2126214]
["bitfinex-derivatives","BTCF0:USTF0",1740289635434,0.20757961,96337.0,96336.0,0.21262148]
["bitfinex-derivatives","BTCF0:USTF0",1740289635639,0.20757961,96337.0,96336.0,0.42020318]
["bitfinex-derivatives","BTCF0:USTF0",1740289637642,0.20757961,96337.0,96336.0,0.31616318]
["bitfinex-derivatives","BTCF0:USTF0",1740289637841,0.20757961,96337.0,96336.0,0.42004318]
["bitfinex-derivatives","BTCF0:USTF0",1740289640444,0.20757961,96337.0,96336.0,0.21246148]
["bitfinex-derivatives","BTCF0:USTF0",1740289640647,0.20757961,96337.0,96336.0,0.42004318]
["bitfinex-derivatives","BTCF0:USTF0",1740289640845,0.20757961,96337.0,96336.0,0.10858148]
["bitfinex-derivatives","BTCF0:USTF0",1740289641046,0.20757961,96337.0,96336.0,0.19936]
["bitfinex-derivatives","BTCF0:USTF0",1740289641549,0.20757961,96337.0,96336.0,0.21234182]
["bitfinex-derivatives","BTCF0:USTF0",1740289642339,0.20757961,96337.0,96336.0,0.19936]
["bitfinex-derivatives","BTCF0:USTF0",1740289642533,0.20757961,96337.0,96336.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1740289642934,0.20757961,96337.0,96336.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1740289643140,0.20757961,96337.0,96336.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1740289643339,0.20757961,96337.0,96336.0,0.19936]
["bitfinex-derivatives","BTCF0:USTF0",1740289645250,0.20757961,96337.0,96336.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1740289647847,0.20757961,96337.0,96336.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740289648048,0.20757961,96337.0,96336.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740289648249,0.21057961,96337.0,96336.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740289648647,0.21157961,96337.0,96336.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740289648843,0.21157961,96337.0,96336.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740289649047,0.21657961,96337.0,96336.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740289649650,0.21657961,96337.0,96336.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740289649651,0.21757961,96337.0,96336.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740289649853,0.93917961,96337.0,96336.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740289653361,0.2076033,96326.0,96325.0,0.16624]
["bitfinex-derivatives","BTCF0:USTF0",1740289653561,0.5684033,96326.0,96325.0,0.16624]
["bitfinex-derivatives","BTCF0:USTF0",1740289653963,0.5684033,96326.0,96325.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1740289655661,0.5704033,96326.0,96325.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1740289656452,0.5704033,96326.0,96325.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1740289665458,0.5704033,96326.0,96325.0,0.3038055]
["bitfinex-derivatives","BTCF0:USTF0",1740289666165,0.5704033,96326.0,96325.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1740289666367,0.5704033,96326.0,96325.0,0.3038055]
["bitfinex-derivatives","BTCF0:USTF0",1740289666767,0.2096033,96326.0,96325.0,0.3038055]
["bitfinex-derivatives","BTCF0:USTF0",1740289667069,0.2595029,96329.0,96326.0,0.207599]
["bitfinex-derivatives","BTCF0:USTF0",1740289667277,0.0518985,96331.0,96330.0,0.2594884]
["bitfinex-derivatives","BTCF0:USTF0",1740289667566,0.0518966,96334.0,96330.0,0.06488053]
["bitfinex-derivatives","BTCF0:USTF0",1740289667772,0.2169,96339.0,96332.0,0.2075904]
["bitfinex-derivatives","BTCF0:USTF0",1740289668071,0.2687938,96339.0,96336.0,0.2075817]
["bitfinex-derivatives","BTCF0:USTF0",1740289668273,0.20757961,96337.0,96336.0,0.3103417]
["bitfinex-derivatives","BTCF0:USTF0",1740289669878,1e-08,96337.0,96336.0,0.3103417]
["bitfinex-derivatives","BTCF0:USTF0",1740289670176,0.20757961,96337.0,96336.0,0.3727417]
["bitfinex-derivatives","BTCF0:USTF0",1740289670378,0.20757961,96337.0,96336.0,0.4041417]
["bitfinex-derivatives","BTCF0:USTF0",1740289670673,0.21657961,96337.0,96336.0,0.4041417]
["bitfinex-derivatives","BTCF0:USTF0",1740289673073,0.00900001,96337.0,96336.0,0.4041417]
["bitfinex-derivatives","BTCF0:USTF0",1740289673274,0.21657961,96337.0,96336.0,0.4041417]
["bitfinex-derivatives","BTCF0:USTF0",1740289674376,0.00900001,96337.0,96336.0,0.4041417]
["bitfinex-derivatives","BTCF0:USTF0",1740289674574,0.21657961,96337.0,96336.0,0.4041417]
["bitfinex-derivatives","BTCF0:USTF0",1740289675082,0.00900001,96337.0,96336.0,0.4041417]
["bitfinex-derivatives","BTCF0:USTF0",1740289676162,0.21657961,96337.0,96336.0,0.4041417]
["bitfinex-derivatives","BTCF0:USTF0",1740289677171,0.00900001,96337.0,96336.0,0.4041417]
["bitfinex-derivatives","BTCF0:USTF0",1740289679968,0.00500001,96337.0,96336.0,0.4041417]
["bitfinex-derivatives","BTCF0:USTF0",1740289680173,0.00500001,96337.0,96336.0,0.41912278]
["bitfinex-derivatives","BTCF0:USTF0",1740289680387,1e-08,96337.0,96336.0,0.42012278]
["bitfinex-derivatives","BTCF0:USTF0",1740289680681,1e-08,96337.0,96336.0,0.43634867]
["bitfinex-derivatives","BTCF0:USTF0",1740289680883,1e-08,96337.0,96336.0,0.43634794]
["bitfinex-derivatives","BTCF0:USTF0",1740289681172,1e-08,96337.0,96336.0,0.44634794]
["bitfinex-derivatives","BTCF0:USTF0",1740289681379,1e-08,96337.0,96336.0,0.44634749]
["bitfinex-derivatives","BTCF0:USTF0",1740289687484,0.20757961,96337.0,96336.0,0.44634749]
["bitfinex-derivatives","BTCF0:USTF0",1740289688186,1e-08,96337.0,96336.0,0.44634749]
["bitfinex-derivatives","BTCF0:USTF0",1740289688386,1e-08,96337.0,96336.0,0.63320863]
["bitfinex-derivatives","BTCF0:USTF0",1740289688589,0.20757961,96337.0,96336.0,0.63320863]
["bitfinex-derivatives","BTCF0:USTF0",1740289691190,1e-08,96337.0,96336.0,0.62320863]
["bitfinex-derivatives","BTCF0:USTF0",1740289691391,1e-08,96337.0,96336.0,0.44634749]
["bitfinex-derivatives","BTCF0:USTF0",1740289691793,1e-08,96337.0,96336.0,0.43012205]
["bitfinex-derivatives","BTCF0:USTF0",1740289693793,1e-08,96337.0,96336.0,0.44634707]
["bitfinex-derivatives","BTCF0:USTF0",1740289694893,1e-08,96337.0,96336.0,0.43012186]
["bitfinex-derivatives","BTCF0:USTF0",1740289695089,1e-08,96337.0,96336.0,0.46711534]
["bitfinex-derivatives","BTCF0:USTF0",1740289695296,1e-08,96337.0,96336.0,0.44634707]
["bitfinex-derivatives","BTCF0:USTF0",1740289697294,1e-08,96337.0,96336.0,0.46711534]
["bitfinex-derivatives","BTCF0:USTF0",1740289701090,1e-08,96337.0,96336.0,0.46711494]
["bitfinex-derivatives","BTCF0:USTF0",1740289702498,1e-08,96337.0,96336.0,0.46811494]
["bitfinex-derivatives","BTCF0:USTF0",1740289703696,1e-08,96337.0,96336.0,0.46811492]
["bitfinex-derivatives","BTCF0:USTF0",1740289705698,1e-08,96337.0,96336.0,0.494074]
["bitfinex-derivatives","BTCF0:USTF0",1740289706205,1e-08,96337.0,96336.0,0.46811492]
["bitfinex-derivatives","BTCF0:USTF0",1740289707908,1e-08,96337.0,96336.0,0.49407409]
["bitfinex-derivatives","BTCF0:USTF0",1740289708296,1e-08,96337.0,96336.0,0.46811492]
["bitfinex-derivatives","BTCF0:USTF0",1740289708499,1e-08,96337.0,96336.0,0.49407372]
["bitfinex-derivatives","BTCF0:USTF0",1740289709918,1e-08,96337.0,96336.0,0.46811369]
["bitfinex-derivatives","BTCF0:USTF0",1740289710621,1e-08,96337.0,96336.0,0.36435369]
["bitfinex-derivatives","BTCF0:USTF0",1740289710821,1e-08,96337.0,96336.0,0.46787369]
["bitfinex-derivatives","BTCF0:USTF0",1740289711123,1e-08,96337.0,96336.0,0.43647369]
["bitfinex-derivatives","BTCF0:USTF0",1740289711316,1e-08,96337.0,96336.0,0.33295369]
["bitfinex-derivatives","BTCF0:USTF0",1740289711618,1e-08,96337.0,96336.0,0.43655369]
["bitfinex-derivatives","BTCF0:USTF0",1740289712620,1e-08,96337.0,96336.0,0.40645369]
["bitfinex-derivatives","BTCF0:USTF0",1740289713012,1e-08,96337.0,96336.0,0.39022971]
["bitfinex-derivatives","BTCF0:USTF0",1740289717725,1e-08,96337.0,96336.0,0.3564817]
["bitfinex-derivatives","BTCF0:USTF0",1740289717917,1e-08,96337.0,96336.0,0.39022916]
["bitfinex-derivatives","BTCF0:USTF0",1740289718221,1e-08,96337.0,96336.0,0.36946149]
["bitfinex-derivatives","BTCF0:USTF0",1740289718926,0.20757961,96337.0,96336.0,0.36946149]
["bitfinex-derivatives","BTCF0:USTF0",1740289719724,0.20757961,96337.0,96336.0,0.26586149]
["bitfinex-derivatives","BTCF0:USTF0",1740289719923,0.20757961,96337.0,96336.0,0.11949979]
["bitfinex-derivatives","BTCF0:USTF0",1740289720114,0.20757961,96337.0,96336.0,0.32708149]
["bitfinex-derivatives","BTCF0:USTF0",1740289720310,0.20757961,96337.0,96336.0,0.01597979]
["bitfinex-derivatives","BTCF0:USTF0",1740289720819,1e-08,96337.0,96333.0,0.31077383]
["bitfinex-derivatives","BTCF0:USTF0",1740289721024,0.2075861,96334.0,96333.0,0.21097383]
["bitfinex-derivatives","BTCF0:USTF0",1740289721211,0.2075861,96334.0,96333.0,0.06127383]
["bitfinex-derivatives","BTCF0:USTF0",1740289721418,0.2075861,96334.0,96333.0,0.02647383]
["bitfinex-derivatives","BTCF0:USTF0",1740289721921,0.207599,96328.0,96327.0,0.37216635]
["bitfinex-derivatives","BTCF0:USTF0",1740289723716,0.207599,96328.0,96327.0,0.37416635]
["bitfinex-derivatives","BTCF0:USTF0",1740289724322,0.207599,96328.0,96327.0,0.37216635]
["bitfinex-derivatives","BTCF0:USTF0",1740289724925,0.2076098,96323.0,96322.0,0.2076109]
["bitfinex-derivatives","BTCF0:USTF0",1740289725218,0.5684098,96323.0,96322.0,0.2076109]
["bitfinex-derivatives","BTCF0:USTF0",1740289725426,0.2076141,96321.0,96320.0,0.259517]
["bitfinex-derivatives","BTCF0:USTF0",1740289727019,0.2076141,96321.0,96320.0,0.260517]
["bitfinex-derivatives","BTCF0:USTF0",1740289728925,0.2076141,96321.0,96320.0,0.292717]
["bitfinex-derivatives","BTCF0:USTF0",1740289730120,0.2076141,96321.0,96320.0,0.2408134]
["bitfinex-derivatives","BTCF0:USTF0",1740289730722,0.2076141,96321.0,96320.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740289734329,0.2076141,96321.0,96320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740289746634,0.2076141,96321.0,96320.0,0.2086162]
["bitfinex-derivatives","BTCF0:USTF0",1740289750131,0.2076141,96321.0,96320.0,0.22159965]
["bitfinex-derivatives","BTCF0:USTF0",1740289752628,0.2076141,96321.0,96320.0,0.2086162]
["bitfinex-derivatives","BTCF0:USTF0",1740289758057,0.2076141,96321.0,96320.0,0.3134562]
["bitfinex-derivatives","BTCF0:USTF0",1740289760837,0.36172,96326.0,96325.0,0.2076055]
["bitfinex-derivatives","BTCF0:USTF0",1740289761032,0.18609686,96328.0,96327.0,0.2076011]
["bitfinex-derivatives","BTCF0:USTF0",1740289761339,0.03639686,96328.0,96327.0,0.24135464]
["bitfinex-derivatives","BTCF0:USTF0",1740289761734,0.24399586,96328.0,96327.0,0.24135464]
["bitfinex-derivatives","BTCF0:USTF0",1740289762134,0.24399586,96328.0,96327.0,0.22058422]
["bitfinex-derivatives","BTCF0:USTF0",1740289762740,0.24399586,96328.0,96327.0,0.2076011]
["bitfinex-derivatives","BTCF0:USTF0",1740289762934,0.24499586,96328.0,96327.0,0.2076011]
["bitfinex-derivatives","BTCF0:USTF0",1740289763135,0.24499586,96328.0,96327.0,0.3124011]
["bitfinex-derivatives","BTCF0:USTF0",1740289763836,0.210599,96328.0,96327.0,0.3124011]
["bitfinex-derivatives","BTCF0:USTF0",1740289764534,0.210599,96328.0,96327.0,0.3441011]
["bitfinex-derivatives","BTCF0:USTF0",1740289770844,0.210599,96328.0,96327.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1740289771151,0.240999,96328.0,96327.0,0.3124011]
["bitfinex-derivatives","BTCF0:USTF0",1740289771443,0.0519014,96325.0,96321.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740289771637,0.3633171,96323.0,96322.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1740289773140,0.3633171,96323.0,96322.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1740289775243,0.3633171,96323.0,96322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740289791160,0.7241171,96323.0,96322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740289803767,0.2076356,96311.0,96310.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740289804574,0.2182306,96311.0,96310.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740289804965,0.2192306,96311.0,96310.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740289805362,0.2192306,96311.0,96310.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1740289807772,0.2521306,96311.0,96310.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1740289812763,0.2521306,96311.0,96310.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740289816978,0.31577159,96311.0,96310.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740289819485,0.2076399,96309.0,96308.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1740289820675,0.2086399,96309.0,96308.0,0.00615575]
["bitfinex-derivatives","BTCF0:USTF0",1740289820994,0.2096399,96309.0,96308.0,0.00715575]
["bitfinex-derivatives","BTCF0:USTF0",1740289823186,0.2076486,96305.0,96304.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740289823383,0.5684486,96305.0,96304.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740289823888,0.2076572,96301.0,96299.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740289824088,0.2076615,96299.0,96289.0,0.2076825]
["bitfinex-derivatives","BTCF0:USTF0",1740289824279,0.2076615,96299.0,96289.0,0.08165716]
["bitfinex-derivatives","BTCF0:USTF0",1740289824590,0.2076615,96299.0,96292.0,0.2076753]
["bitfinex-derivatives","BTCF0:USTF0",1740289824891,0.2076615,96299.0,96293.0,0.2076742]
["bitfinex-derivatives","BTCF0:USTF0",1740289825774,0.2076615,96299.0,96294.0,0.2076722]
["bitfinex-derivatives","BTCF0:USTF0",1740289825982,0.2076615,96299.0,96291.0,0.0519193]
["bitfinex-derivatives","BTCF0:USTF0",1740289826182,0.2076615,96299.0,96293.0,0.2076733]
["bitfinex-derivatives","BTCF0:USTF0",1740289826491,0.2076615,96299.0,96289.0,0.08165716]
["bitfinex-derivatives","BTCF0:USTF0",1740289826676,0.2086615,96299.0,96294.0,0.2076714]
["bitfinex-derivatives","BTCF0:USTF0",1740289826985,0.2086615,96299.0,96291.0,0.0519193]
["bitfinex-derivatives","BTCF0:USTF0",1740289827292,0.2096615,96299.0,96294.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1740289828183,0.2096615,96299.0,96294.0,0.2739706]
["bitfinex-derivatives","BTCF0:USTF0",1740289828584,0.2096615,96299.0,96294.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1740289832392,0.2096615,96299.0,96294.0,0.2739709]
["bitfinex-derivatives","BTCF0:USTF0",1740289832596,0.2096615,96299.0,96294.0,0.2739717]
["bitfinex-derivatives","BTCF0:USTF0",1740289832797,0.2096615,96299.0,96294.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1740289835397,0.2096615,96299.0,96294.0,0.2739718]
["bitfinex-derivatives","BTCF0:USTF0",1740289835600,0.2096615,96299.0,96294.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1740289835995,0.2096615,96299.0,96298.0,0.2387637]
["bitfinex-derivatives","BTCF0:USTF0",1740289836700,0.2096615,96299.0,96298.0,0.25175101]
["bitfinex-derivatives","BTCF0:USTF0",1740289838309,0.2096615,96299.0,96298.0,0.2387637]
["bitfinex-derivatives","BTCF0:USTF0",1740289838498,0.002,96299.0,96298.0,0.25175096]
["bitfinex-derivatives","BTCF0:USTF0",1740289838699,0.2096615,96299.0,96298.0,0.25175096]
["bitfinex-derivatives","BTCF0:USTF0",1740289839007,0.2096615,96299.0,96298.0,0.2387637]
["bitfinex-derivatives","BTCF0:USTF0",1740289841108,0.2096615,96299.0,96298.0,0.61254987]
["bitfinex-derivatives","BTCF0:USTF0",1740289841709,0.2096615,96299.0,96298.0,0.04408617]
["bitfinex-derivatives","BTCF0:USTF0",1740289841906,0.2096615,96299.0,96298.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740289842114,0.2096615,96299.0,96298.0,0.2387637]
["bitfinex-derivatives","BTCF0:USTF0",1740289844014,0.36468471,96299.0,96298.0,0.2387637]
["bitfinex-derivatives","BTCF0:USTF0",1740289846415,0.39698471,96299.0,96298.0,0.2387637]
["bitfinex-derivatives","BTCF0:USTF0",1740289848014,0.2419615,96299.0,96298.0,0.2387637]
["bitfinex-derivatives","BTCF0:USTF0",1740289853325,0.2419615,96299.0,96298.0,0.2076637]
["bitfinex-derivatives","BTCF0:USTF0",1740289855212,0.2419615,96299.0,96298.0,0.22065071]
["bitfinex-derivatives","BTCF0:USTF0",1740289855720,0.42794633,96299.0,96298.0,0.22065071]
["bitfinex-derivatives","BTCF0:USTF0",1740289858523,0.2419615,96299.0,96298.0,0.22065071]
["bitfinex-derivatives","BTCF0:USTF0",1740289861928,0.2419615,96299.0,96298.0,0.01298701]
["bitfinex-derivatives","BTCF0:USTF0",1740289862124,0.0343,96299.0,96298.0,0.01298702]
["bitfinex-derivatives","BTCF0:USTF0",1740289862327,0.2419615,96299.0,96298.0,0.01298702]
["bitfinex-derivatives","BTCF0:USTF0",1740289865130,0.2419615,96299.0,96298.0,0.22065072]
["bitfinex-derivatives","BTCF0:USTF0",1740289865718,0.2419615,96299.0,96298.0,0.01298702]
["bitfinex-derivatives","BTCF0:USTF0",1740289866535,0.2938769,96299.0,96298.0,0.01298701]
["bitfinex-derivatives","BTCF0:USTF0",1740289869929,0.4492018,96299.0,96298.0,0.01298701]
["bitfinex-derivatives","BTCF0:USTF0",1740289870329,0.4492018,96299.0,96298.0,0.22065071]
["bitfinex-derivatives","BTCF0:USTF0",1740289870927,0.2415403,96299.0,96298.0,0.01298701]
["bitfinex-derivatives","BTCF0:USTF0",1740289871129,0.4492018,96299.0,96298.0,0.01298701]
["bitfinex-derivatives","BTCF0:USTF0",1740289872730,0.2076658,96297.0,96296.0,0.312308]
["bitfinex-derivatives","BTCF0:USTF0",1740289872936,0.2076658,96297.0,96296.0,0.32529491]
["bitfinex-derivatives","BTCF0:USTF0",1740289873337,0.2076658,96297.0,96296.0,0.312308]
["bitfinex-derivatives","BTCF0:USTF0",1740289873533,0.2076658,96297.0,96296.0,0.32529501]
["bitfinex-derivatives","BTCF0:USTF0",1740289873848,0.2096658,96297.0,96296.0,0.312308]
["bitfinex-derivatives","BTCF0:USTF0",1740289874141,0.2096658,96297.0,96296.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1740289874438,0.2096658,96297.0,96296.0,0.312308]
["bitfinex-derivatives","BTCF0:USTF0",1740289875540,0.2096658,96297.0,96296.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1740289876339,0.2076809,96290.0,96289.0,0.36095575]
["bitfinex-derivatives","BTCF0:USTF0",1740289876642,0.2076809,96290.0,96289.0,0.47802331]
["bitfinex-derivatives","BTCF0:USTF0",1740289876837,0.2688809,96290.0,96289.0,0.47802331]
["bitfinex-derivatives","BTCF0:USTF0",1740289877044,0.2688809,96290.0,96289.0,0.46503575]
["bitfinex-derivatives","BTCF0:USTF0",1740289877433,0.2688809,96290.0,96289.0,0.36095575]
["bitfinex-derivatives","BTCF0:USTF0",1740289877635,0.2698809,96290.0,96289.0,0.36095575]
["bitfinex-derivatives","BTCF0:USTF0",1740289877837,0.2708809,96290.0,96289.0,0.36095575]
["bitfinex-derivatives","BTCF0:USTF0",1740289879644,0.28137888,96290.0,96289.0,0.36095575]
["bitfinex-derivatives","BTCF0:USTF0",1740289881838,0.28137888,96290.0,96289.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1740289882051,0.28137888,96290.0,96289.0,0.01314342]
["bitfinex-derivatives","BTCF0:USTF0",1740289882342,0.28137888,96290.0,96289.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1740289882547,0.28137888,96290.0,96289.0,0.01314337]
["bitfinex-derivatives","BTCF0:USTF0",1740289883639,0.28137888,96290.0,96289.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1740289883840,0.28137888,96290.0,96289.0,0.01314347]
["bitfinex-derivatives","BTCF0:USTF0",1740289885337,0.28137888,96290.0,96289.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1740289885534,0.28137888,96290.0,96289.0,0.01314365]
["bitfinex-derivatives","BTCF0:USTF0",1740289885748,0.28137888,96290.0,96289.0,0.01314361]
["bitfinex-derivatives","BTCF0:USTF0",1740289885943,0.28137888,96290.0,96289.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1740289886251,0.28137888,96290.0,96289.0,0.01314364]
["bitfinex-derivatives","BTCF0:USTF0",1740289886549,0.28137888,96290.0,96289.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1740289890552,0.33188171,96290.0,96289.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1740289894548,0.43653641,96290.0,96289.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1740289898651,0.43653641,96290.0,96278.0,0.11338745]
["bitfinex-derivatives","BTCF0:USTF0",1740289898652,0.2077046,96279.0,96278.0,0.11338745]
["bitfinex-derivatives","BTCF0:USTF0",1740289898851,0.9293046,96279.0,96278.0,0.11338745]
["bitfinex-derivatives","BTCF0:USTF0",1740289899059,0.9925046,96279.0,96278.0,0.11338745]
["bitfinex-derivatives","BTCF0:USTF0",1740289899557,0.7536,96279.0,96278.0,0.32109425]
["bitfinex-derivatives","BTCF0:USTF0",1740289899753,0.9613046,96279.0,96278.0,0.32109425]
["bitfinex-derivatives","BTCF0:USTF0",1740289900260,0.9613046,96279.0,96278.0,0.11338745]
["bitfinex-derivatives","BTCF0:USTF0",1740289900567,0.9613046,96279.0,96278.0,0.32109425]
["bitfinex-derivatives","BTCF0:USTF0",1740289901759,0.9940046,96279.0,96278.0,0.32109425]
["bitfinex-derivatives","BTCF0:USTF0",1740289902558,0.9940046,96279.0,96278.0,0.2077068]
["bitfinex-derivatives","BTCF0:USTF0",1740289903264,0.9940046,96279.0,96264.0,0.2596654]
["bitfinex-derivatives","BTCF0:USTF0",1740289903265,0.2077348,96265.0,96264.0,0.2596654]
["bitfinex-derivatives","BTCF0:USTF0",1740289903454,0.2077348,96265.0,96264.0,0.27265596]
["bitfinex-derivatives","BTCF0:USTF0",1740289903651,0.2408283,96269.0,96268.0,0.2077284]
["bitfinex-derivatives","BTCF0:USTF0",1740289903952,0.2077283,96269.0,96268.0,0.22071826]
["bitfinex-derivatives","BTCF0:USTF0",1740289904154,0.2077283,96269.0,96268.0,0.2699284]
["bitfinex-derivatives","BTCF0:USTF0",1740289905160,0.2077283,96269.0,96268.0,0.3740084]
["bitfinex-derivatives","BTCF0:USTF0",1740289905464,0.2177283,96269.0,96268.0,0.3740084]
["bitfinex-derivatives","BTCF0:USTF0",1740289905668,0.2177283,96269.0,96268.0,0.38699797]
["bitfinex-derivatives","BTCF0:USTF0",1740289905869,0.2177283,96269.0,96268.0,0.32479797]
["bitfinex-derivatives","BTCF0:USTF0",1740289906052,0.2481283,96269.0,96268.0,0.2077284]
["bitfinex-derivatives","BTCF0:USTF0",1740289907966,0.2077284,96268.0,96267.0,0.3639409]
["bitfinex-derivatives","BTCF0:USTF0",1740289908161,0.2177284,96268.0,96267.0,0.3639409]
["bitfinex-derivatives","BTCF0:USTF0",1740289909259,0.2187284,96268.0,96267.0,0.3639409]
["bitfinex-derivatives","BTCF0:USTF0",1740289909453,0.2187284,96268.0,96267.0,0.3120084]
["bitfinex-derivatives","BTCF0:USTF0",1740289910066,0.011,96268.0,96250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740289910262,0.3608,96263.0,96251.0,0.11711081]
["bitfinex-derivatives","BTCF0:USTF0",1740289910456,0.6204789,96263.0,96262.0,0.2077413]
["bitfinex-derivatives","BTCF0:USTF0",1740289910664,0.2177435,96263.0,96262.0,0.2077413]
["bitfinex-derivatives","BTCF0:USTF0",1740289910964,0.00015575,96267.0,96266.0,0.2077327]
["bitfinex-derivatives","BTCF0:USTF0",1740289911163,0.00015575,96267.0,96266.0,0.26322284]
["bitfinex-derivatives","BTCF0:USTF0",1740289912874,0.00015575,96267.0,96266.0,0.26322226]
["bitfinex-derivatives","BTCF0:USTF0",1740289913974,0.00115575,96267.0,96266.0,0.26322226]
["bitfinex-derivatives","BTCF0:USTF0",1740289915072,0.00215575,96267.0,96266.0,0.26322226]
["bitfinex-derivatives","BTCF0:USTF0",1740289915968,0.00115575,96267.0,96266.0,0.26322226]
["bitfinex-derivatives","BTCF0:USTF0",1740289916769,0.00215575,96267.0,96266.0,0.26322226]
["bitfinex-derivatives","BTCF0:USTF0",1740289917170,0.00115575,96267.0,96266.0,0.26322226]
["bitfinex-derivatives","BTCF0:USTF0",1740289917374,0.00215575,96267.0,96266.0,0.26322226]
["bitfinex-derivatives","BTCF0:USTF0",1740289917971,0.00115575,96267.0,96266.0,0.26322226]
["bitfinex-derivatives","BTCF0:USTF0",1740289919076,0.00115575,96267.0,96266.0,0.26322229]
["bitfinex-derivatives","BTCF0:USTF0",1740289922979,0.00115575,96267.0,96266.0,0.26322189]
["bitfinex-derivatives","BTCF0:USTF0",1740289923582,0.032,96282.0,96281.0,0.2077003]
["bitfinex-derivatives","BTCF0:USTF0",1740289923883,0.2396999,96282.0,96281.0,0.2077003]
["bitfinex-derivatives","BTCF0:USTF0",1740289924777,0.2406999,96282.0,96281.0,0.2077003]
["bitfinex-derivatives","BTCF0:USTF0",1740289925278,0.2406982,96282.0,96281.0,0.2077003]
["bitfinex-derivatives","BTCF0:USTF0",1740289927875,0.033,96282.0,96281.0,0.2077003]
["bitfinex-derivatives","BTCF0:USTF0",1740289928174,0.2406982,96282.0,96281.0,0.2077003]
["bitfinex-derivatives","BTCF0:USTF0",1740289928375,0.2396982,96282.0,96281.0,0.2077003]
["bitfinex-derivatives","BTCF0:USTF0",1740289928676,0.2406982,96282.0,96281.0,0.2077003]
["bitfinex-derivatives","BTCF0:USTF0",1740289929279,0.033,96282.0,96281.0,0.2077003]
["bitfinex-derivatives","BTCF0:USTF0",1740289929479,0.2406982,96282.0,96281.0,0.2077003]
["bitfinex-derivatives","BTCF0:USTF0",1740289929778,0.2406982,96282.0,96281.0,0.22068822]
["bitfinex-derivatives","BTCF0:USTF0",1740289930276,0.2396982,96282.0,96281.0,0.22068822]
["bitfinex-derivatives","BTCF0:USTF0",1740289930475,0.2406982,96282.0,96281.0,0.22068822]
["bitfinex-derivatives","BTCF0:USTF0",1740289931079,0.2396982,96282.0,96281.0,0.22068822]
["bitfinex-derivatives","BTCF0:USTF0",1740289931282,0.2396982,96282.0,96281.0,0.2077003]
["bitfinex-derivatives","BTCF0:USTF0",1740289931576,0.2396982,96282.0,96281.0,0.22068808]
["bitfinex-derivatives","BTCF0:USTF0",1740289931782,0.032,96282.0,96281.0,0.22068808]
["bitfinex-derivatives","BTCF0:USTF0",1740289932178,0.032,96282.0,96281.0,0.2077003]
["bitfinex-derivatives","BTCF0:USTF0",1740289932784,0.032,96282.0,96281.0,0.22068805]
["bitfinex-derivatives","BTCF0:USTF0",1740289933174,0.032,96282.0,96281.0,0.22068782]
["bitfinex-derivatives","BTCF0:USTF0",1740289934981,0.2396982,96282.0,96281.0,0.22068782]
["bitfinex-derivatives","BTCF0:USTF0",1740289935176,0.2396982,96282.0,96281.0,0.22068774]
["bitfinex-derivatives","BTCF0:USTF0",1740289936987,0.032,96282.0,96281.0,0.22068774]
["bitfinex-derivatives","BTCF0:USTF0",1740289937281,0.2396982,96282.0,96281.0,0.22068774]
["bitfinex-derivatives","BTCF0:USTF0",1740289937476,0.032,96282.0,96281.0,0.22068774]
["bitfinex-derivatives","BTCF0:USTF0",1740289939084,0.2396982,96282.0,96281.0,0.22068774]
["bitfinex-derivatives","BTCF0:USTF0",1740289939285,0.032,96282.0,96281.0,0.22068774]
["bitfinex-derivatives","BTCF0:USTF0",1740289940290,0.2396982,96282.0,96281.0,0.22068774]
["bitfinex-derivatives","BTCF0:USTF0",1740289943975,0.2396982,96282.0,96281.0,0.22068769]
["bitfinex-derivatives","BTCF0:USTF0",1740289949793,0.2396982,96282.0,96281.0,0.22068767]
["bitfinex-derivatives","BTCF0:USTF0",1740289953189,0.23965483,96282.0,96281.0,0.22068767]
["bitfinex-derivatives","BTCF0:USTF0",1740289953988,0.23965483,96282.0,96281.0,0.22068782]
["bitfinex-derivatives","BTCF0:USTF0",1740289954802,0.23965483,96282.0,96281.0,0.32416782]
["bitfinex-derivatives","BTCF0:USTF0",1740289956501,0.27245483,96282.0,96281.0,0.32408782]
["bitfinex-derivatives","BTCF0:USTF0",1740289956701,0.27245483,96282.0,96281.0,0.22068782]
["bitfinex-derivatives","BTCF0:USTF0",1740289957005,0.28307166,96282.0,96281.0,0.32404782]
["bitfinex-derivatives","BTCF0:USTF0",1740289958002,0.27245483,96282.0,96281.0,0.22068782]
["bitfinex-derivatives","BTCF0:USTF0",1740289958203,0.27245483,96282.0,96281.0,0.32400782]
["bitfinex-derivatives","BTCF0:USTF0",1740289960009,0.28301355,96282.0,96281.0,0.32400782]
["bitfinex-derivatives","BTCF0:USTF0",1740289960316,0.28301355,96282.0,96281.0,0.22068782]
["bitfinex-derivatives","BTCF0:USTF0",1740289960505,0.28301355,96282.0,96281.0,0.22068872]
["bitfinex-derivatives","BTCF0:USTF0",1740289961608,0.28301355,96282.0,96281.0,0.2077003]
["bitfinex-derivatives","BTCF0:USTF0",1740289966012,0.64381355,96282.0,96281.0,0.2077003]
["bitfinex-derivatives","BTCF0:USTF0",1740289967714,0.2077003,96281.0,96280.0,0.3106203]
["bitfinex-derivatives","BTCF0:USTF0",1740289967916,0.2393003,96281.0,96280.0,0.3106203]
["bitfinex-derivatives","BTCF0:USTF0",1740289974719,0.2393003,96281.0,96280.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1740289974917,0.2393003,96281.0,96280.0,0.3106225]
["bitfinex-derivatives","BTCF0:USTF0",1740289976415,0.2393003,96281.0,96280.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1740289976910,0.2393003,96281.0,96280.0,0.3106225]
["bitfinex-derivatives","BTCF0:USTF0",1740289977318,0.2393003,96281.0,96280.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1740289978020,0.2393003,96281.0,96272.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1740289978021,0.2077176,96273.0,96272.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1740289978319,0.2077176,96273.0,96272.0,0.31055545]
["bitfinex-derivatives","BTCF0:USTF0",1740289978619,0.2077176,96273.0,96272.0,0.20787545]
["bitfinex-derivatives","BTCF0:USTF0",1740289978815,0.2716176,96273.0,96272.0,0.31055545]
["bitfinex-derivatives","BTCF0:USTF0",1740289979518,0.2716176,96273.0,96272.0,0.32354526]
["bitfinex-derivatives","BTCF0:USTF0",1740289980215,0.2736176,96273.0,96272.0,0.32354526]
["bitfinex-derivatives","BTCF0:USTF0",1740289984016,0.2736176,96273.0,96272.0,0.68434526]
["bitfinex-derivatives","BTCF0:USTF0",1740289984222,0.2414176,96273.0,96272.0,0.68434526]
["bitfinex-derivatives","BTCF0:USTF0",1740289986521,0.0337,96273.0,96272.0,0.68434526]
["bitfinex-derivatives","BTCF0:USTF0",1740289987120,0.2414176,96273.0,96272.0,0.68434526]
["bitfinex-derivatives","BTCF0:USTF0",1740289987328,0.0337,96273.0,96272.0,0.68434526]
["bitfinex-derivatives","BTCF0:USTF0",1740289987833,0.2414176,96273.0,96272.0,0.68434526]
["bitfinex-derivatives","BTCF0:USTF0",1740289988126,0.2414176,96273.0,96272.0,0.58166526]
["bitfinex-derivatives","BTCF0:USTF0",1740289988328,0.2097176,96273.0,96272.0,0.68490526]
["bitfinex-derivatives","BTCF0:USTF0",1740289989414,0.2097176,96273.0,96272.0,0.6849039]
["bitfinex-derivatives","BTCF0:USTF0",1740289994229,0.002,96273.0,96272.0,0.6849039]
["bitfinex-derivatives","BTCF0:USTF0",1740289996326,0.002,96273.0,96272.0,0.6949039]
["bitfinex-derivatives","BTCF0:USTF0",1740289996834,0.15531941,96284.0,96272.0,0.4871842]
["bitfinex-derivatives","BTCF0:USTF0",1740289997023,0.36301601,96284.0,96283.0,0.568496]
["bitfinex-derivatives","BTCF0:USTF0",1740289997224,0.15531941,96284.0,96283.0,0.68448445]
["bitfinex-derivatives","BTCF0:USTF0",1740289997425,0.15531941,96284.0,96283.0,0.74788445]
["bitfinex-derivatives","BTCF0:USTF0",1740289998033,0.36301331,96284.0,96283.0,0.74788445]
["bitfinex-derivatives","BTCF0:USTF0",1740289998934,0.36401331,96284.0,96283.0,0.74788445]
["bitfinex-derivatives","BTCF0:USTF0",1740289999329,0.2086939,96284.0,96283.0,0.74788445]
["bitfinex-derivatives","BTCF0:USTF0",1740289999629,0.2076939,96284.0,96283.0,0.74788445]
["bitfinex-derivatives","BTCF0:USTF0",1740290001535,0.2076939,96284.0,96283.0,0.38708445]
["bitfinex-derivatives","BTCF0:USTF0",1740290003337,0.2076939,96284.0,96283.0,0.374096]
["bitfinex-derivatives","BTCF0:USTF0",1740290003527,0.2076939,96284.0,96283.0,0.38708393]
["bitfinex-derivatives","BTCF0:USTF0",1740290008237,0.2076939,96284.0,96283.0,0.310696]
["bitfinex-derivatives","BTCF0:USTF0",1740290008437,0.2076939,96284.0,96283.0,0.32408376]
["bitfinex-derivatives","BTCF0:USTF0",1740290014237,0.2714917,96285.0,96284.0,0.2076939]
["bitfinex-derivatives","BTCF0:USTF0",1740290014442,0.2714917,96285.0,96284.0,0.22068166]
["bitfinex-derivatives","BTCF0:USTF0",1740290016543,0.2714917,96285.0,96284.0,0.2076939]
["bitfinex-derivatives","BTCF0:USTF0",1740290016738,0.2714917,96285.0,96284.0,0.22068166]
["bitfinex-derivatives","BTCF0:USTF0",1740290032742,0.2714917,96285.0,96284.0,0.25318166]
["bitfinex-derivatives","BTCF0:USTF0",1740290033855,0.2714917,96285.0,96284.0,0.28378166]
["bitfinex-derivatives","BTCF0:USTF0",1740290036556,0.0638,96285.0,96284.0,0.28378166]
["bitfinex-derivatives","BTCF0:USTF0",1740290036756,0.15531941,96287.0,96286.0,0.2076895]
["bitfinex-derivatives","BTCF0:USTF0",1740290036958,0.36300681,96287.0,96286.0,0.58147726]
["bitfinex-derivatives","BTCF0:USTF0",1740290037257,0.15531941,96287.0,96286.0,0.58147726]
["bitfinex-derivatives","BTCF0:USTF0",1740290037859,0.15531941,96287.0,96286.0,0.58147601]
["bitfinex-derivatives","BTCF0:USTF0",1740290040948,0.0519214,96288.0,96287.0,0.2596043]
["bitfinex-derivatives","BTCF0:USTF0",1740290041147,0.2596066,96288.0,96287.0,0.27259081]
["bitfinex-derivatives","BTCF0:USTF0",1740290048863,0.2596066,96288.0,96287.0,0.63339081]
["bitfinex-derivatives","BTCF0:USTF0",1740290049166,0.2596066,96288.0,96287.0,0.6204043]
["bitfinex-derivatives","BTCF0:USTF0",1740290049369,0.2596066,96288.0,96287.0,0.63339081]
["bitfinex-derivatives","BTCF0:USTF0",1740290052367,0.2596066,96288.0,96287.0,0.82019273]
["bitfinex-derivatives","BTCF0:USTF0",1740290053373,0.2596066,96288.0,96287.0,0.80720622]
["bitfinex-derivatives","BTCF0:USTF0",1740290053570,0.2596066,96288.0,96287.0,0.8201931]
["bitfinex-derivatives","BTCF0:USTF0",1740290054570,0.2596066,96288.0,96287.0,0.9228731]
["bitfinex-derivatives","BTCF0:USTF0",1740290056878,0.2596066,96288.0,96287.0,0.73607118]
["bitfinex-derivatives","BTCF0:USTF0",1740290057770,0.2596066,96288.0,96287.0,0.27259118]
["bitfinex-derivatives","BTCF0:USTF0",1740290057966,0.2596066,96288.0,96287.0,0.37527118]
["bitfinex-derivatives","BTCF0:USTF0",1740290058181,0.2596066,96288.0,96287.0,0.37527157]
["bitfinex-derivatives","BTCF0:USTF0",1740290061877,0.2596066,96288.0,96287.0,0.37527167]
["bitfinex-derivatives","BTCF0:USTF0",1740290070183,0.2596066,96288.0,96287.0,0.3622843]
["bitfinex-derivatives","BTCF0:USTF0",1740290070387,0.2596066,96288.0,96287.0,0.37527167]
["bitfinex-derivatives","BTCF0:USTF0",1740290075890,0.2596066,96288.0,96287.0,0.32335047]
["bitfinex-derivatives","BTCF0:USTF0",1740290078688,0.2596066,96288.0,96287.0,0.11566737]
["bitfinex-derivatives","BTCF0:USTF0",1740290078883,0.2596066,96288.0,96287.0,0.32335477]
["bitfinex-derivatives","BTCF0:USTF0",1740290079188,0.2596066,96288.0,96287.0,0.32335498]
["bitfinex-derivatives","BTCF0:USTF0",1740290087589,0.2596066,96288.0,96287.0,0.32335499]
["bitfinex-derivatives","BTCF0:USTF0",1740290091091,0.2596066,96288.0,96287.0,0.11566759]
["bitfinex-derivatives","BTCF0:USTF0",1740290091390,0.2596066,96288.0,96287.0,0.32335499]
["bitfinex-derivatives","BTCF0:USTF0",1740290095595,0.2596066,96288.0,96287.0,0.3103674]
["bitfinex-derivatives","BTCF0:USTF0",1740290095795,0.2596066,96288.0,96287.0,0.32335499]
["bitfinex-derivatives","BTCF0:USTF0",1740290099789,0.2596066,96288.0,96287.0,0.3103674]
["bitfinex-derivatives","BTCF0:USTF0",1740290099991,0.2596066,96288.0,96287.0,0.32335499]
["bitfinex-derivatives","BTCF0:USTF0",1740290100394,0.2596066,96288.0,96287.0,0.11566759]
["bitfinex-derivatives","BTCF0:USTF0",1740290101497,0.2596066,96288.0,96287.0,0.32335499]
["bitfinex-derivatives","BTCF0:USTF0",1740290103224,0.2596066,96288.0,96287.0,0.01298759]
["bitfinex-derivatives","BTCF0:USTF0",1740290103410,0.2596066,96288.0,96287.0,0.11566759]
["bitfinex-derivatives","BTCF0:USTF0",1740290103706,0.2596066,96288.0,96287.0,0.01298787]
["bitfinex-derivatives","BTCF0:USTF0",1740290103707,0.2076852,96288.0,96287.0,0.01298787]
["bitfinex-derivatives","BTCF0:USTF0",1740290103912,0.2076852,96288.0,96287.0,0.32335527]
["bitfinex-derivatives","BTCF0:USTF0",1740290104896,0.2076852,96288.0,96287.0,0.01298787]
["bitfinex-derivatives","BTCF0:USTF0",1740290105109,0.2596068,96288.0,96287.0,0.32335302]
["bitfinex-derivatives","BTCF0:USTF0",1740290107408,0.2596068,96288.0,96287.0,0.32335522]
["bitfinex-derivatives","BTCF0:USTF0",1740290108903,0.2596068,96288.0,96287.0,0.11566782]
["bitfinex-derivatives","BTCF0:USTF0",1740290109104,0.2596068,96288.0,96287.0,0.32335522]
["bitfinex-derivatives","BTCF0:USTF0",1740290109614,0.2596068,96288.0,96287.0,0.11566782]
["bitfinex-derivatives","BTCF0:USTF0",1740290113113,0.2596068,96288.0,96287.0,0.32335522]
["bitfinex-derivatives","BTCF0:USTF0",1740290113513,0.2596068,96288.0,96287.0,0.11566782]
["bitfinex-derivatives","BTCF0:USTF0",1740290113713,0.2596068,96288.0,96287.0,0.32335522]
["bitfinex-derivatives","BTCF0:USTF0",1740290115006,0.2596068,96288.0,96287.0,0.3103674]
["bitfinex-derivatives","BTCF0:USTF0",1740290115208,0.2596068,96288.0,96287.0,0.32335537]
["bitfinex-derivatives","BTCF0:USTF0",1740290116513,0.2596068,96288.0,96287.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1740290116723,0.2596068,96288.0,96287.0,0.11566797]
["bitfinex-derivatives","BTCF0:USTF0",1740290119914,0.2596068,96288.0,96287.0,0.32335537]
["bitfinex-derivatives","BTCF0:USTF0",1740290120214,0.2596068,96288.0,96287.0,0.11566797]
["bitfinex-derivatives","BTCF0:USTF0",1740290121019,0.2596068,96288.0,96287.0,0.32335537]
["bitfinex-derivatives","BTCF0:USTF0",1740290121215,0.2596068,96288.0,96287.0,0.22067537]
["bitfinex-derivatives","BTCF0:USTF0",1740290121415,0.2596068,96288.0,96287.0,0.32335537]
["bitfinex-derivatives","BTCF0:USTF0",1740290124214,0.2596068,96288.0,96287.0,0.11566797]
["bitfinex-derivatives","BTCF0:USTF0",1740290124420,0.2596068,96288.0,96287.0,0.32335537]
["bitfinex-derivatives","BTCF0:USTF0",1740290124814,0.2596068,96288.0,96287.0,0.3103674]
["bitfinex-derivatives","BTCF0:USTF0",1740290125114,0.2596068,96288.0,96287.0,0.32335537]
["bitfinex-derivatives","BTCF0:USTF0",1740290126322,0.15531941,96289.0,96288.0,0.2076852]
["bitfinex-derivatives","BTCF0:USTF0",1740290126617,0.15531941,96289.0,96288.0,0.25117144]
["bitfinex-derivatives","BTCF0:USTF0",1740290128816,0.15531941,96289.0,96288.0,0.26117144]
["bitfinex-derivatives","BTCF0:USTF0",1740290129809,0.00015575,96291.0,96288.0,0.30224076]
["bitfinex-derivatives","BTCF0:USTF0",1740290130015,0.00015575,96291.0,96290.0,0.2076809]
["bitfinex-derivatives","BTCF0:USTF0",1740290130222,0.00015575,96291.0,96290.0,0.22066714]
["bitfinex-derivatives","BTCF0:USTF0",1740290130624,0.00015575,96291.0,96290.0,0.22066625]
["bitfinex-derivatives","BTCF0:USTF0",1740290133420,0.00015575,96291.0,96290.0,0.23066625]
["bitfinex-derivatives","BTCF0:USTF0",1740290133621,1e-08,96291.0,96290.0,0.23066625]
["bitfinex-derivatives","BTCF0:USTF0",1740290134031,1e-08,96291.0,96290.0,0.47942077]
["bitfinex-derivatives","BTCF0:USTF0",1740290135027,1e-08,96291.0,96290.0,0.4794203]
["bitfinex-derivatives","BTCF0:USTF0",1740290137923,1e-08,96291.0,96290.0,0.41721879]
["bitfinex-derivatives","BTCF0:USTF0",1740290139126,1e-08,96291.0,96290.0,0.41721855]
["bitfinex-derivatives","BTCF0:USTF0",1740290142434,1e-08,96291.0,96290.0,0.23066554]
["bitfinex-derivatives","BTCF0:USTF0",1740290145126,1e-08,96291.0,96290.0,0.33330554]
["bitfinex-derivatives","BTCF0:USTF0",1740290145327,1e-08,96291.0,96290.0,0.33330557]
["bitfinex-derivatives","BTCF0:USTF0",1740290149929,1e-08,96291.0,96290.0,0.33330558]
["bitfinex-derivatives","BTCF0:USTF0",1740290157138,1e-08,96291.0,96290.0,0.69410558]
["bitfinex-derivatives","BTCF0:USTF0",1740290159734,1e-08,96291.0,96290.0,0.68410558]
["bitfinex-derivatives","BTCF0:USTF0",1740290160152,1e-08,96291.0,96290.0,0.69410558]
["bitfinex-derivatives","BTCF0:USTF0",1740290160539,1e-08,96291.0,96290.0,0.68410558]
["bitfinex-derivatives","BTCF0:USTF0",1740290161247,0.20767881,96291.0,96290.0,0.58146558]
["bitfinex-derivatives","BTCF0:USTF0",1740290161444,0.20767881,96291.0,96290.0,0.68410702]
["bitfinex-derivatives","BTCF0:USTF0",1740290162752,0.20767881,96291.0,96290.0,0.69410702]
["bitfinex-derivatives","BTCF0:USTF0",1740290163946,0.20767881,96291.0,96290.0,0.33330702]
["bitfinex-derivatives","BTCF0:USTF0",1740290164152,0.20767881,96291.0,96290.0,0.52014701]
["bitfinex-derivatives","BTCF0:USTF0",1740290165450,0.20767881,96291.0,96290.0,0.52014723]
["bitfinex-derivatives","BTCF0:USTF0",1740290167355,0.20767881,96291.0,96290.0,0.40750723]
["bitfinex-derivatives","BTCF0:USTF0",1740290167558,0.20767881,96291.0,96290.0,0.51014723]
["bitfinex-derivatives","BTCF0:USTF0",1740290167749,0.20767881,96291.0,96290.0,0.53048003]
["bitfinex-derivatives","BTCF0:USTF0",1740290167949,0.20767881,96291.0,96290.0,0.34364004]
["bitfinex-derivatives","BTCF0:USTF0",1740290168154,0.20767881,96291.0,96290.0,0.33364004]
["bitfinex-derivatives","BTCF0:USTF0",1740290169350,0.20767881,96291.0,96290.0,0.01298634]
["bitfinex-derivatives","BTCF0:USTF0",1740290169550,0.56847881,96291.0,96290.0,0.0108306]
["bitfinex-derivatives","BTCF0:USTF0",1740290169845,0.56847881,96291.0,96288.0,0.18683999]
["bitfinex-derivatives","BTCF0:USTF0",1740290169846,0.2076831,96289.0,96288.0,0.18683999]
["bitfinex-derivatives","BTCF0:USTF0",1740290171952,0.36080001,96291.0,96282.0,0.3103376]
["bitfinex-derivatives","BTCF0:USTF0",1740290171953,0.207696,96283.0,96282.0,0.3103376]
["bitfinex-derivatives","BTCF0:USTF0",1740290172148,0.207696,96283.0,96282.0,0.3103382]
["bitfinex-derivatives","BTCF0:USTF0",1740290172560,0.272196,96283.0,96282.0,0.3103382]
["bitfinex-derivatives","BTCF0:USTF0",1740290173257,0.273196,96283.0,96282.0,0.3103382]
["bitfinex-derivatives","BTCF0:USTF0",1740290174956,0.274196,96283.0,96282.0,0.3103382]
["bitfinex-derivatives","BTCF0:USTF0",1740290181568,0.242196,96283.0,96282.0,0.32332616]
["bitfinex-derivatives","BTCF0:USTF0",1740290183065,0.242196,96283.0,96282.0,0.3103382]
["bitfinex-derivatives","BTCF0:USTF0",1740290185165,0.242196,96283.0,96282.0,0.32332616]
["bitfinex-derivatives","BTCF0:USTF0",1740290186563,0.242196,96283.0,96282.0,0.22068616]
["bitfinex-derivatives","BTCF0:USTF0",1740290186862,0.242196,96283.0,96282.0,0.32332616]
["bitfinex-derivatives","BTCF0:USTF0",1740290187456,0.242196,96283.0,96282.0,0.11562796]
["bitfinex-derivatives","BTCF0:USTF0",1740290189652,0.242196,96283.0,96282.0,0.32332616]
["bitfinex-derivatives","BTCF0:USTF0",1740290189868,0.242196,96283.0,96282.0,0.11562796]
["bitfinex-derivatives","BTCF0:USTF0",1740290190466,0.242196,96283.0,96282.0,0.32332616]
["bitfinex-derivatives","BTCF0:USTF0",1740290191968,0.242196,96283.0,96282.0,0.38582616]
["bitfinex-derivatives","BTCF0:USTF0",1740290192766,0.242196,96283.0,96282.0,0.17812796]
["bitfinex-derivatives","BTCF0:USTF0",1740290198958,0.242196,96283.0,96282.0,0.16514]
["bitfinex-derivatives","BTCF0:USTF0",1740290199166,0.242196,96283.0,96282.0,0.17812796]
["bitfinex-derivatives","BTCF0:USTF0",1740290199466,0.242196,96283.0,96282.0,0.14752796]
["bitfinex-derivatives","BTCF0:USTF0",1740290202466,0.242196,96283.0,96282.0,0.11562796]
["bitfinex-derivatives","BTCF0:USTF0",1740290205472,0.242196,96283.0,96282.0,0.32332616]
["bitfinex-derivatives","BTCF0:USTF0",1740290205473,0.0345,96283.0,96282.0,0.32332616]
["bitfinex-derivatives","BTCF0:USTF0",1740290206166,0.0345,96283.0,96282.0,0.35562616]
["bitfinex-derivatives","BTCF0:USTF0",1740290207278,0.242196,96283.0,96282.0,0.35562616]
["bitfinex-derivatives","BTCF0:USTF0",1740290207875,0.242196,96283.0,96282.0,0.60474615]
["bitfinex-derivatives","BTCF0:USTF0",1740290209573,0.242196,96283.0,96282.0,0.60474556]
["bitfinex-derivatives","BTCF0:USTF0",1740290211378,0.242196,96283.0,96282.0,0.35562557]
["bitfinex-derivatives","BTCF0:USTF0",1740290212767,0.242196,96283.0,96282.0,0.32332557]
["bitfinex-derivatives","BTCF0:USTF0",1740290216382,0.242196,96283.0,96282.0,0.32332554]
["bitfinex-derivatives","BTCF0:USTF0",1740290223479,0.242196,96283.0,96282.0,0.32332564]
["bitfinex-derivatives","BTCF0:USTF0",1740290225287,0.242196,96283.0,96282.0,0.33955995]
["bitfinex-derivatives","BTCF0:USTF0",1740290227574,0.242196,96283.0,96282.0,0.3103382]
["bitfinex-derivatives","BTCF0:USTF0",1740290227775,0.242196,96283.0,96282.0,0.33955995]
["bitfinex-derivatives","BTCF0:USTF0",1740290228582,0.242196,96283.0,96282.0,0.35579426]
["bitfinex-derivatives","BTCF0:USTF0",1740290229889,0.242196,96283.0,96282.0,0.35579391]
["bitfinex-derivatives","BTCF0:USTF0",1740290232281,0.242196,96283.0,96282.0,0.38176744]
["bitfinex-derivatives","BTCF0:USTF0",1740290233089,0.242196,96283.0,96282.0,0.35579335]
["bitfinex-derivatives","BTCF0:USTF0",1740290233993,0.242196,96283.0,96282.0,0.2531548]
["bitfinex-derivatives","BTCF0:USTF0",1740290234292,0.242196,96283.0,96282.0,0.3557948]
["bitfinex-derivatives","BTCF0:USTF0",1740290235390,0.242196,96283.0,96282.0,0.3103382]
["bitfinex-derivatives","BTCF0:USTF0",1740290235593,0.242196,96283.0,96282.0,0.33956049]
["bitfinex-derivatives","BTCF0:USTF0",1740290236392,0.242196,96283.0,96282.0,0.58882247]
["bitfinex-derivatives","BTCF0:USTF0",1740290240595,0.242196,96283.0,96282.0,0.55960018]
["bitfinex-derivatives","BTCF0:USTF0",1740290240791,0.242196,96283.0,96282.0,0.58882247]
["bitfinex-derivatives","BTCF0:USTF0",1740290242593,0.242196,96283.0,96282.0,0.52650783]
["bitfinex-derivatives","BTCF0:USTF0",1740290242903,0.242196,96283.0,96282.0,0.51027322]
["bitfinex-derivatives","BTCF0:USTF0",1740290243399,0.242196,96283.0,96282.0,0.52650783]
["bitfinex-derivatives","BTCF0:USTF0",1740290247205,0.242196,96283.0,96282.0,0.33956049]
["bitfinex-derivatives","BTCF0:USTF0",1740290248603,0.242196,96283.0,96282.0,0.35579511]
["bitfinex-derivatives","BTCF0:USTF0",1740290250608,0.242196,96283.0,96282.0,0.3395605]
["bitfinex-derivatives","BTCF0:USTF0",1740290252006,0.242196,96283.0,96282.0,0.32332589]
["bitfinex-derivatives","BTCF0:USTF0",1740290255611,0.242196,96283.0,96282.0,0.3395605]
["bitfinex-derivatives","BTCF0:USTF0",1740290255998,0.242196,96283.0,96282.0,0.35579511]
["bitfinex-derivatives","BTCF0:USTF0",1740290256907,0.242196,96283.0,96282.0,0.3395605]
["bitfinex-derivatives","BTCF0:USTF0",1740290257608,0.242196,96283.0,96282.0,0.32332589]
["bitfinex-derivatives","BTCF0:USTF0",1740290258311,0.242196,96283.0,96282.0,0.57258787]
["bitfinex-derivatives","BTCF0:USTF0",1740290262411,0.242196,96283.0,96282.0,0.32332589]
["bitfinex-derivatives","BTCF0:USTF0",1740290265713,0.242196,96283.0,96282.0,0.3395605]
["bitfinex-derivatives","BTCF0:USTF0",1740290267005,0.242196,96283.0,96282.0,0.32332589]
["bitfinex-derivatives","BTCF0:USTF0",1740290276227,0.242196,96283.0,96282.0,0.01298769]
["bitfinex-derivatives","BTCF0:USTF0",1740290276709,0.242196,96283.0,96278.0,0.4137564]
["bitfinex-derivatives","BTCF0:USTF0",1740290276909,0.5685046,96279.0,96278.0,0.4137564]
["bitfinex-derivatives","BTCF0:USTF0",1740290277114,0.5685046,96279.0,96278.0,0.32414612]
["bitfinex-derivatives","BTCF0:USTF0",1740290277315,0.5685046,96279.0,96278.0,0.3111564]
["bitfinex-derivatives","BTCF0:USTF0",1740290277917,0.5685046,96279.0,96278.0,0.32414647]
["bitfinex-derivatives","BTCF0:USTF0",1740290278324,0.5685046,96279.0,96278.0,0.3111564]
["bitfinex-derivatives","BTCF0:USTF0",1740290278929,0.5695046,96279.0,96278.0,0.3111564]
["bitfinex-derivatives","BTCF0:USTF0",1740290279617,0.5705046,96279.0,96278.0,0.3111564]
["bitfinex-derivatives","BTCF0:USTF0",1740290280629,0.5705046,96279.0,96278.0,0.32414646]
["bitfinex-derivatives","BTCF0:USTF0",1740290281829,0.5705046,96279.0,96278.0,0.01299006]
["bitfinex-derivatives","BTCF0:USTF0",1740290282223,0.6224311,96279.0,96278.0,0.01299006]
["bitfinex-derivatives","BTCF0:USTF0",1740290283426,0.2077111,96276.0,96275.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1740290283631,0.2077111,96276.0,96275.0,0.11559006]
["bitfinex-derivatives","BTCF0:USTF0",1740290284531,0.2087111,96276.0,96275.0,0.11559006]
["bitfinex-derivatives","BTCF0:USTF0",1740290285241,0.2087111,96276.0,96275.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1740290285441,0.2097111,96276.0,96275.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1740290285741,0.2204011,96276.0,96275.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1740290288337,0.5812011,96276.0,96275.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1740290294246,0.37349,96276.0,96272.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1740290294447,0.2596443,96274.0,96273.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1740290294742,0.2596443,96274.0,96272.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1740290294743,0.0519289,96274.0,96272.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1740290295046,0.2077176,96273.0,96272.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1740290295345,0.2077176,96273.0,96272.0,0.10275575]
["bitfinex-derivatives","BTCF0:USTF0",1740290296047,0.2077176,96273.0,96272.0,0.1157458]
["bitfinex-derivatives","BTCF0:USTF0",1740290296243,0.2087176,96273.0,96272.0,0.1157458]
["bitfinex-derivatives","BTCF0:USTF0",1740290297934,0.2097176,96273.0,96272.0,0.1157458]
["bitfinex-derivatives","BTCF0:USTF0",1740290298835,0.5705176,96273.0,96272.0,0.1157458]
["bitfinex-derivatives","BTCF0:USTF0",1740290306150,0.2097176,96273.0,96272.0,0.1157458]
["bitfinex-derivatives","BTCF0:USTF0",1740290306736,0.2097176,96273.0,96272.0,0.3234655]
["bitfinex-derivatives","BTCF0:USTF0",1740290307446,0.2097176,96273.0,96272.0,0.32346503]
["bitfinex-derivatives","BTCF0:USTF0",1740290307752,0.2097176,96273.0,96272.0,0.22086503]
["bitfinex-derivatives","BTCF0:USTF0",1740290307939,0.2097176,96273.0,96272.0,0.32346503]
["bitfinex-derivatives","BTCF0:USTF0",1740290309856,0.2097176,96273.0,96272.0,0.11574533]
["bitfinex-derivatives","BTCF0:USTF0",1740290310253,0.2097176,96273.0,96272.0,0.32346503]
["bitfinex-derivatives","BTCF0:USTF0",1740290311545,0.2097176,96273.0,96272.0,0.32346541]
["bitfinex-derivatives","BTCF0:USTF0",1740290311952,0.2097176,96273.0,96272.0,0.31047545]
["bitfinex-derivatives","BTCF0:USTF0",1740290312153,0.2097176,96273.0,96272.0,0.32346541]
["bitfinex-derivatives","BTCF0:USTF0",1740290312655,0.2097176,96273.0,96272.0,0.11574571]
["bitfinex-derivatives","BTCF0:USTF0",1740290312957,0.2097176,96273.0,96272.0,0.32346541]
["bitfinex-derivatives","BTCF0:USTF0",1740290314449,0.2097176,96273.0,96272.0,0.11574571]
["bitfinex-derivatives","BTCF0:USTF0",1740290314748,0.2097176,96273.0,96272.0,0.32346541]
["bitfinex-derivatives","BTCF0:USTF0",1740290316448,0.2097176,96273.0,96272.0,0.11574571]
["bitfinex-derivatives","BTCF0:USTF0",1740290319456,0.2097176,96273.0,96272.0,0.32346541]
["bitfinex-derivatives","BTCF0:USTF0",1740290324268,0.2097176,96273.0,96272.0,0.31047545]
["bitfinex-derivatives","BTCF0:USTF0",1740290324575,0.2097176,96273.0,96272.0,0.32346541]
["bitfinex-derivatives","BTCF0:USTF0",1740290325457,0.2097176,96273.0,96272.0,0.11574571]
["bitfinex-derivatives","BTCF0:USTF0",1740290327268,0.5705176,96273.0,96272.0,0.11574571]
["bitfinex-derivatives","BTCF0:USTF0",1740290335568,0.5705176,96273.0,96272.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1740290335765,0.6027176,96273.0,96272.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1740290336270,0.6027176,96273.0,96272.0,0.01314648]
["bitfinex-derivatives","BTCF0:USTF0",1740290336569,0.6027176,96273.0,96272.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1740290337465,0.6027176,96273.0,96272.0,0.01314641]
["bitfinex-derivatives","BTCF0:USTF0",1740290338973,0.6027176,96273.0,96272.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1740290345182,0.8196176,96273.0,96272.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1740290348984,1.1804176,96273.0,96272.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1740290361284,1.1482176,96273.0,96272.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1740290362996,0.7874176,96273.0,96272.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1740290374701,1.1482176,96273.0,96272.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1740290375089,1.33442618,96273.0,96272.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1740290378103,1.23910229,96273.0,96272.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1740290385909,1.1789176,96273.0,96272.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1740290391920,1.1482176,96273.0,96272.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1740290405724,1.1482176,96273.0,96272.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740290408032,1.2507376,96273.0,96272.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740290409330,1.1482176,96273.0,96272.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740290409630,0.9313176,96273.0,96272.0,0.01299139]
["bitfinex-derivatives","BTCF0:USTF0",1740290410133,0.9313176,96273.0,96272.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740290413430,1.1482176,96273.0,96272.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740290414932,1.2506976,96273.0,96272.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740290415432,1.2826976,96273.0,96272.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740290417930,1.1802176,96273.0,96272.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740290418130,1.2826976,96273.0,96272.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740290421539,1.1802176,96273.0,96272.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740290421738,1.1482176,96273.0,96272.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740290442552,0.4266176,96273.0,96272.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740290442860,1.1482176,96273.0,96272.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740290448764,1.20840349,96273.0,96272.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740290455863,1.1482176,96273.0,96272.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740290460373,0.9313176,96273.0,96272.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740290464778,1.11787398,96273.0,96272.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740290468070,0.9313176,96273.0,96272.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740290473274,0.99150842,96273.0,96272.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740290484488,1.06781574,96273.0,96272.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740290487292,0.2077564,96255.0,96254.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740290487493,0.5685564,96255.0,96254.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740290488483,0.5705564,96255.0,96254.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740290492690,0.58106788,96255.0,96254.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740290493585,0.22026788,96255.0,96254.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740290493786,0.58106788,96255.0,96254.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740290494591,0.22026788,96255.0,96254.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740290494790,0.58106788,96255.0,96254.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740290498602,0.58106788,96255.0,96254.0,0.07589318]
["bitfinex-derivatives","BTCF0:USTF0",1740290499892,0.58106788,96255.0,96254.0,0.07589323]
["bitfinex-derivatives","BTCF0:USTF0",1740290500094,0.58106788,96255.0,96254.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740290500295,0.58106788,96255.0,96254.0,0.07589327]
["bitfinex-derivatives","BTCF0:USTF0",1740290500495,0.58106788,96255.0,96254.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740290504508,0.61296788,96255.0,96254.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740290511119,0.79934891,96255.0,96254.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740290514321,0.83134891,96255.0,96254.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740290518218,0.64496788,96255.0,96254.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740290518415,0.64496788,96255.0,96245.0,0.0017144]
["bitfinex-derivatives","BTCF0:USTF0",1740290518619,0.5685737,96247.0,96246.0,0.01299343]
["bitfinex-derivatives","BTCF0:USTF0",1740290518923,0.5685737,96247.0,96246.0,0.07769343]
["bitfinex-derivatives","BTCF0:USTF0",1740290520426,0.5695737,96247.0,96246.0,0.07769343]
["bitfinex-derivatives","BTCF0:USTF0",1740290521122,0.5705737,96247.0,96246.0,0.07769343]
["bitfinex-derivatives","BTCF0:USTF0",1740290522424,0.5705737,96247.0,96246.0,0.26468422]
["bitfinex-derivatives","BTCF0:USTF0",1740290526525,0.5705737,96247.0,96246.0,0.28546933]
["bitfinex-derivatives","BTCF0:USTF0",1740290526733,0.5705737,96247.0,96246.0,0.07769343]
["bitfinex-derivatives","BTCF0:USTF0",1740290527428,0.5705737,96247.0,96246.0,0.28546933]
["bitfinex-derivatives","BTCF0:USTF0",1740290532138,0.5705737,96247.0,96246.0,0.07769343]
["bitfinex-derivatives","BTCF0:USTF0",1740290532336,0.6030737,96247.0,96246.0,0.07769343]
["bitfinex-derivatives","BTCF0:USTF0",1740290536336,0.6030737,96247.0,96246.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1740290536542,0.6030737,96247.0,96246.0,0.07769343]
["bitfinex-derivatives","BTCF0:USTF0",1740290539442,0.2422737,96247.0,96246.0,0.28546933]
["bitfinex-derivatives","BTCF0:USTF0",1740290539941,0.6030737,96247.0,96246.0,0.28546933]
["bitfinex-derivatives","BTCF0:USTF0",1740290540145,0.6030737,96247.0,96246.0,0.47246012]
["bitfinex-derivatives","BTCF0:USTF0",1740290541636,0.6030737,96247.0,96246.0,0.26468422]
["bitfinex-derivatives","BTCF0:USTF0",1740290542938,0.2422737,96247.0,96246.0,0.26468422]
["bitfinex-derivatives","BTCF0:USTF0",1740290543138,0.6030737,96247.0,96246.0,0.26468422]
["bitfinex-derivatives","BTCF0:USTF0",1740290545147,0.6030737,96247.0,96246.0,0.25169079]
["bitfinex-derivatives","BTCF0:USTF0",1740290545349,0.6030737,96247.0,96246.0,0.26468422]
["bitfinex-derivatives","BTCF0:USTF0",1740290545549,0.2422737,96247.0,96246.0,0.26468422]
["bitfinex-derivatives","BTCF0:USTF0",1740290545848,0.6030737,96247.0,96246.0,0.26468422]
["bitfinex-derivatives","BTCF0:USTF0",1740290547839,0.6030737,96247.0,96246.0,0.19998422]
["bitfinex-derivatives","BTCF0:USTF0",1740290548247,0.6354737,96247.0,96246.0,0.19998422]
["bitfinex-derivatives","BTCF0:USTF0",1740290549641,0.2746737,96247.0,96246.0,0.19998422]
["bitfinex-derivatives","BTCF0:USTF0",1740290549837,0.6354737,96247.0,96246.0,0.19998422]
["bitfinex-derivatives","BTCF0:USTF0",1740290551051,0.6354737,96247.0,96246.0,0.19998424]
["bitfinex-derivatives","BTCF0:USTF0",1740290551452,0.4277,96247.0,96245.0,0.18714663]
["bitfinex-derivatives","BTCF0:USTF0",1740290551649,0.6874172,96247.0,96246.0,0.01299345]
["bitfinex-derivatives","BTCF0:USTF0",1740290552452,0.6864172,96247.0,96246.0,0.01299345]
["bitfinex-derivatives","BTCF0:USTF0",1740290552649,0.6874172,96247.0,96246.0,0.01299345]
["bitfinex-derivatives","BTCF0:USTF0",1740290552955,0.3266172,96247.0,96246.0,0.01299345]
["bitfinex-derivatives","BTCF0:USTF0",1740290553155,0.6864172,96247.0,96246.0,0.01299345]
["bitfinex-derivatives","BTCF0:USTF0",1740290553455,0.6874172,96247.0,96246.0,0.01299345]
["bitfinex-derivatives","BTCF0:USTF0",1740290554260,0.6864172,96247.0,96246.0,0.01299345]
["bitfinex-derivatives","BTCF0:USTF0",1740290554555,0.6874172,96247.0,96246.0,0.01299345]
["bitfinex-derivatives","BTCF0:USTF0",1740290559959,0.1188435,96247.0,96246.0,0.01299345]
["bitfinex-derivatives","BTCF0:USTF0",1740290560165,0.6874172,96247.0,96246.0,0.01299345]
["bitfinex-derivatives","BTCF0:USTF0",1740290560961,0.4796435,96247.0,96245.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1740290561163,0.2077759,96246.0,96245.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1740290561370,0.2077759,96246.0,96245.0,0.01314956]
["bitfinex-derivatives","BTCF0:USTF0",1740290562367,0.2077759,96246.0,96245.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1740290563361,0.2087759,96246.0,96245.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1740290563763,0.2097759,96246.0,96245.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1740290565868,0.2097759,96246.0,96245.0,0.01314956]
["bitfinex-derivatives","BTCF0:USTF0",1740290567464,0.2097759,96246.0,96245.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1740290568170,0.2097759,96246.0,96245.0,0.01314956]
["bitfinex-derivatives","BTCF0:USTF0",1740290568667,0.36521992,96246.0,96245.0,0.01314956]
["bitfinex-derivatives","BTCF0:USTF0",1740290571359,0.36521992,96246.0,96245.0,0.22092756]
["bitfinex-derivatives","BTCF0:USTF0",1740290571565,0.36521992,96246.0,96245.0,0.01314956]
["bitfinex-derivatives","BTCF0:USTF0",1740290573072,0.2097759,96246.0,96245.0,0.01314956]
["bitfinex-derivatives","BTCF0:USTF0",1740290573272,0.2097759,96246.0,96245.0,0.22092756]
["bitfinex-derivatives","BTCF0:USTF0",1740290574777,0.2097759,96246.0,96245.0,0.01314956]
["bitfinex-derivatives","BTCF0:USTF0",1740290575275,0.2097759,96246.0,96245.0,0.22092756]
["bitfinex-derivatives","BTCF0:USTF0",1740290577575,0.2097759,96246.0,96245.0,0.01314956]
["bitfinex-derivatives","BTCF0:USTF0",1740290578176,0.2422759,96246.0,96245.0,0.01314956]
["bitfinex-derivatives","BTCF0:USTF0",1740290578683,0.2422759,96246.0,96245.0,0.01314967]
["bitfinex-derivatives","BTCF0:USTF0",1740290581676,0.2422759,96246.0,96245.0,0.22092767]
["bitfinex-derivatives","BTCF0:USTF0",1740290582075,0.2097759,96246.0,96245.0,0.22092767]
["bitfinex-derivatives","BTCF0:USTF0",1740290582374,0.2097759,96246.0,96245.0,0.01314967]
["bitfinex-derivatives","BTCF0:USTF0",1740290582773,0.2097759,96246.0,96245.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1740290583268,0.2097759,96246.0,96245.0,0.20793384]
["bitfinex-derivatives","BTCF0:USTF0",1740290583976,0.2097759,96246.0,96245.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1740290584775,0.2097759,96246.0,96245.0,0.20793384]
["bitfinex-derivatives","BTCF0:USTF0",1740290584975,0.2097759,96246.0,96245.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1740290585179,0.2097759,96246.0,96245.0,0.20793384]
["bitfinex-derivatives","BTCF0:USTF0",1740290585376,0.2603008,96246.0,96245.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1740290586073,0.2603008,96246.0,96245.0,0.20793384]
["bitfinex-derivatives","BTCF0:USTF0",1740290586277,0.2603008,96246.0,96245.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1740290587886,0.2603008,96246.0,96245.0,0.20793384]
["bitfinex-derivatives","BTCF0:USTF0",1740290588976,0.2603008,96246.0,96245.0,0.01314967]
["bitfinex-derivatives","BTCF0:USTF0",1740290589377,0.2603008,96246.0,96245.0,0.22092767]
["bitfinex-derivatives","BTCF0:USTF0",1740290592693,0.2097759,96246.0,96245.0,0.22092767]
["bitfinex-derivatives","BTCF0:USTF0",1740290593191,0.2097759,96246.0,96245.0,0.22092765]
["bitfinex-derivatives","BTCF0:USTF0",1740290596695,0.2097759,96246.0,96245.0,0.22092761]
["bitfinex-derivatives","BTCF0:USTF0",1740290597587,0.002,96246.0,96245.0,0.22092761]
["bitfinex-derivatives","BTCF0:USTF0",1740290597897,0.002,96246.0,96245.0,0.23092761]
["bitfinex-derivatives","BTCF0:USTF0",1740290598509,0.10750875,96247.0,96245.0,0.02314961]
["bitfinex-derivatives","BTCF0:USTF0",1740290598694,0.05760875,96247.0,96246.0,0.23076967]
["bitfinex-derivatives","BTCF0:USTF0",1740290598995,0.3608,96259.0,96250.0,0.0519414]
["bitfinex-derivatives","BTCF0:USTF0",1740290599291,0.3608,96259.0,96253.0,0.2077607]
["bitfinex-derivatives","BTCF0:USTF0",1740290599494,0.3608,96259.0,96253.0,0.22075447]
["bitfinex-derivatives","BTCF0:USTF0",1740290599895,0.0326,96258.0,96253.0,0.22075447]
["bitfinex-derivatives","BTCF0:USTF0",1740290600091,0.09474498,96258.0,96253.0,0.22075447]
["bitfinex-derivatives","BTCF0:USTF0",1740290600294,0.18738103,96254.0,96253.0,0.32315447]
["bitfinex-derivatives","BTCF0:USTF0",1740290600901,0.001,96254.0,96253.0,0.32315447]
["bitfinex-derivatives","BTCF0:USTF0",1740290601501,0.002,96254.0,96253.0,0.32315447]
["bitfinex-derivatives","BTCF0:USTF0",1740290603694,0.002,96254.0,96253.0,0.3231524]
["bitfinex-derivatives","BTCF0:USTF0",1740290605190,0.2097586,96254.0,96253.0,0.3231124]
["bitfinex-derivatives","BTCF0:USTF0",1740290605698,0.2097586,96254.0,96253.0,0.32311247]
["bitfinex-derivatives","BTCF0:USTF0",1740290606203,0.2097586,96254.0,96253.0,0.32311248]
["bitfinex-derivatives","BTCF0:USTF0",1740290609396,0.2097586,96254.0,96253.0,0.22075248]
["bitfinex-derivatives","BTCF0:USTF0",1740290610001,0.2097586,96254.0,96253.0,0.22075331]
["bitfinex-derivatives","BTCF0:USTF0",1740290610804,0.2097586,96254.0,96253.0,0.2077607]
["bitfinex-derivatives","BTCF0:USTF0",1740290619004,0.2097586,96254.0,96253.0,0.22075345]
["bitfinex-derivatives","BTCF0:USTF0",1740290629208,0.2097586,96254.0,96253.0,0.22075348]
["bitfinex-derivatives","BTCF0:USTF0",1740290633403,0.2097586,96254.0,96253.0,0.01299278]
["bitfinex-derivatives","BTCF0:USTF0",1740290635511,0.5705586,96254.0,96253.0,0.01299278]
["bitfinex-derivatives","BTCF0:USTF0",1740290637712,0.3628,96254.0,96251.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1740290637910,0.2077629,96252.0,96251.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1740290638318,0.2077629,96252.0,96250.0,0.3101267]
["bitfinex-derivatives","BTCF0:USTF0",1740290638319,0.2077651,96251.0,96250.0,0.3101267]
["bitfinex-derivatives","BTCF0:USTF0",1740290638618,0.2377651,96251.0,96250.0,0.11535326]
["bitfinex-derivatives","BTCF0:USTF0",1740290639621,0.2387651,96251.0,96250.0,0.11535326]
["bitfinex-derivatives","BTCF0:USTF0",1740290640220,0.2397651,96251.0,96250.0,0.11535326]
["bitfinex-derivatives","BTCF0:USTF0",1740290640721,0.2397651,96251.0,96250.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1740290641118,0.2397651,96251.0,96250.0,0.11535327]
["bitfinex-derivatives","BTCF0:USTF0",1740290641912,0.2397651,96251.0,96250.0,0.01299327]
["bitfinex-derivatives","BTCF0:USTF0",1740290642117,0.2077694,96249.0,96248.0,0.10729]
["bitfinex-derivatives","BTCF0:USTF0",1740290642426,0.2077694,96249.0,96248.0,0.01792349]
["bitfinex-derivatives","BTCF0:USTF0",1740290643428,0.2087694,96249.0,96248.0,0.01792349]
["bitfinex-derivatives","BTCF0:USTF0",1740290644221,0.2087694,96249.0,96248.0,0.00493]
["bitfinex-derivatives","BTCF0:USTF0",1740290644422,0.002,96249.0,96245.0,0.18686734]
["bitfinex-derivatives","BTCF0:USTF0",1740290644627,0.2077759,96246.0,96245.0,0.18686734]
["bitfinex-derivatives","BTCF0:USTF0",1740290644920,0.2077759,96246.0,96245.0,0.199861]
["bitfinex-derivatives","BTCF0:USTF0",1740290646825,0.2087759,96246.0,96245.0,0.199861]
["bitfinex-derivatives","BTCF0:USTF0",1740290647226,0.2097759,96246.0,96245.0,0.0131495]
["bitfinex-derivatives","BTCF0:USTF0",1740290647828,0.2097759,96246.0,96245.0,0.01314953]
["bitfinex-derivatives","BTCF0:USTF0",1740290649433,0.2097759,96246.0,96245.0,0.22092753]
["bitfinex-derivatives","BTCF0:USTF0",1740290650339,0.2097759,96246.0,96245.0,0.01314953]
["bitfinex-derivatives","BTCF0:USTF0",1740290651038,0.2097759,96246.0,96245.0,0.22092753]
["bitfinex-derivatives","BTCF0:USTF0",1740290653232,0.2097759,96246.0,96245.0,0.01314953]
["bitfinex-derivatives","BTCF0:USTF0",1740290665549,0.2097759,96246.0,96156.0,0.09237665]
["bitfinex-derivatives","BTCF0:USTF0",1740290665550,0.2077974,96236.0,96235.0,0.1867115]
["bitfinex-derivatives","BTCF0:USTF0",1740290665955,0.3608,96237.0,96236.0,0.2077974]
["bitfinex-derivatives","BTCF0:USTF0",1740290666158,0.6205412,96239.0,96238.0,0.2597409]
["bitfinex-derivatives","BTCF0:USTF0",1740290666858,0.63114864,96239.0,96238.0,0.2597409]
["bitfinex-derivatives","BTCF0:USTF0",1740290667953,0.63214864,96239.0,96238.0,0.2077931]
["bitfinex-derivatives","BTCF0:USTF0",1740290668447,0.63314864,96239.0,96238.0,0.2077931]
["bitfinex-derivatives","BTCF0:USTF0",1740290671558,0.2077931,96238.0,96237.0,0.2272948]
["bitfinex-derivatives","BTCF0:USTF0",1740290672665,0.2087931,96238.0,96237.0,0.2272948]
["bitfinex-derivatives","BTCF0:USTF0",1740290673562,0.2097931,96238.0,96237.0,0.2272948]
["bitfinex-derivatives","BTCF0:USTF0",1740290675365,0.2097931,96238.0,96237.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1740290675565,0.2097931,96238.0,96237.0,0.2272953]
["bitfinex-derivatives","BTCF0:USTF0",1740290676765,0.2078082,96231.0,96226.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1740290676953,0.2078061,96232.0,96231.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740290677663,0.2078061,96232.0,96231.0,0.2403082]
["bitfinex-derivatives","BTCF0:USTF0",1740290678166,0.2088061,96232.0,96231.0,0.2710082]
["bitfinex-derivatives","BTCF0:USTF0",1740290679168,0.2098061,96232.0,96231.0,0.2710082]
["bitfinex-derivatives","BTCF0:USTF0",1740290679569,0.2198061,96232.0,96231.0,0.2710082]
["bitfinex-derivatives","BTCF0:USTF0",1740290680257,0.2098061,96232.0,96231.0,0.2710082]
["bitfinex-derivatives","BTCF0:USTF0",1740290680453,0.2198061,96232.0,96231.0,0.2710082]
["bitfinex-derivatives","BTCF0:USTF0",1740290680662,0.002,96232.0,96231.0,0.2710082]
["bitfinex-derivatives","BTCF0:USTF0",1740290680869,0.2098061,96232.0,96231.0,0.2710082]
["bitfinex-derivatives","BTCF0:USTF0",1740290681769,0.2198061,96232.0,96231.0,0.2710082]
["bitfinex-derivatives","BTCF0:USTF0",1740290681956,0.002,96232.0,96231.0,0.2710082]
["bitfinex-derivatives","BTCF0:USTF0",1740290682155,0.36187584,96239.0,96238.0,0.2077931]
["bitfinex-derivatives","BTCF0:USTF0",1740290682372,0.36095584,96239.0,96238.0,0.2177931]
["bitfinex-derivatives","BTCF0:USTF0",1740290682566,0.36329276,96239.0,96238.0,0.2177931]
["bitfinex-derivatives","BTCF0:USTF0",1740290682866,0.18638103,96245.0,96244.0,0.2077802]
["bitfinex-derivatives","BTCF0:USTF0",1740290683060,0.21740697,96256.0,96244.0,0.2077802]
["bitfinex-derivatives","BTCF0:USTF0",1740290683061,0.21740697,96256.0,96255.0,0.2077564]
["bitfinex-derivatives","BTCF0:USTF0",1740290683264,0.21740697,96256.0,96255.0,0.3101164]
["bitfinex-derivatives","BTCF0:USTF0",1740290683460,0.21740697,96256.0,96255.0,0.3413164]
["bitfinex-derivatives","BTCF0:USTF0",1740290684265,0.21840697,96256.0,96255.0,0.3413164]
["bitfinex-derivatives","BTCF0:USTF0",1740290684459,0.21840697,96256.0,96255.0,0.3513164]
["bitfinex-derivatives","BTCF0:USTF0",1740290684659,0.21840697,96256.0,96255.0,0.7121164]
["bitfinex-derivatives","BTCF0:USTF0",1740290685169,0.00015584,96265.0,96255.0,0.50436]
["bitfinex-derivatives","BTCF0:USTF0",1740290685365,0.00015584,96265.0,96261.0,0.2177435]
["bitfinex-derivatives","BTCF0:USTF0",1740290685762,0.00015584,96265.0,96261.0,0.2508435]
["bitfinex-derivatives","BTCF0:USTF0",1740290686270,0.00015584,96265.0,96261.0,0.2840435]
["bitfinex-derivatives","BTCF0:USTF0",1740290686470,0.00015584,96265.0,96264.0,0.207737]
["bitfinex-derivatives","BTCF0:USTF0",1740290686663,0.00015584,96265.0,96264.0,0.680897]
["bitfinex-derivatives","BTCF0:USTF0",1740290686863,0.00015584,96265.0,96264.0,0.578537]
["bitfinex-derivatives","BTCF0:USTF0",1740290687059,0.00015584,96265.0,96264.0,0.680897]
["bitfinex-derivatives","BTCF0:USTF0",1740290687864,0.00115584,96265.0,96264.0,0.682897]
["bitfinex-derivatives","BTCF0:USTF0",1740290688259,0.00215584,96265.0,96264.0,0.682897]
["bitfinex-derivatives","BTCF0:USTF0",1740290692968,0.00155856,96274.0,96273.0,0.2077176]
["bitfinex-derivatives","BTCF0:USTF0",1740290693170,0.20927396,96274.0,96273.0,0.3100776]
["bitfinex-derivatives","BTCF0:USTF0",1740290694376,0.20927396,96274.0,96273.0,0.3120776]
["bitfinex-derivatives","BTCF0:USTF0",1740290700285,0.00155856,96274.0,96273.0,0.3120776]
["bitfinex-derivatives","BTCF0:USTF0",1740290700585,0.00155856,96274.0,96273.0,0.3220776]
["bitfinex-derivatives","BTCF0:USTF0",1740290700985,0.00155856,96274.0,96273.0,0.3551776]
["bitfinex-derivatives","BTCF0:USTF0",1740290701580,0.20927396,96274.0,96273.0,0.3551776]
["bitfinex-derivatives","BTCF0:USTF0",1740290701777,0.00155856,96274.0,96273.0,0.3220776]
["bitfinex-derivatives","BTCF0:USTF0",1740290703889,0.20927396,96274.0,96273.0,0.3220776]
["bitfinex-derivatives","BTCF0:USTF0",1740290704281,0.20927396,96274.0,96273.0,0.2197176]
["bitfinex-derivatives","BTCF0:USTF0",1740290704483,0.20927396,96274.0,96273.0,0.3220376]
["bitfinex-derivatives","BTCF0:USTF0",1740290705887,0.20927396,96274.0,96273.0,0.2197176]
["bitfinex-derivatives","BTCF0:USTF0",1740290706088,0.20927396,96274.0,96273.0,0.3220376]
["bitfinex-derivatives","BTCF0:USTF0",1740290713089,0.00155856,96274.0,96273.0,0.3220376]
["bitfinex-derivatives","BTCF0:USTF0",1740290713486,0.20927396,96274.0,96273.0,0.3220376]
["bitfinex-derivatives","BTCF0:USTF0",1740290718783,0.00155856,96274.0,96273.0,0.3220376]
["bitfinex-derivatives","BTCF0:USTF0",1740290718983,0.00155856,96274.0,96273.0,0.33219454]
["bitfinex-derivatives","BTCF0:USTF0",1740290719385,0.20927396,96274.0,96273.0,0.33219454]
["bitfinex-derivatives","BTCF0:USTF0",1740290720784,0.20927396,96274.0,96273.0,0.3220376]
["bitfinex-derivatives","BTCF0:USTF0",1740290722001,0.20927396,96274.0,96273.0,0.6828376]
["bitfinex-derivatives","BTCF0:USTF0",1740290725503,0.00155856,96274.0,96273.0,0.6828376]
["bitfinex-derivatives","BTCF0:USTF0",1740290725903,0.00155856,96274.0,96273.0,0.7159376]
["bitfinex-derivatives","BTCF0:USTF0",1740290729195,0.00155856,96274.0,96273.0,0.6828376]
["bitfinex-derivatives","BTCF0:USTF0",1740290733303,0.00280353,96276.0,96275.0,0.2077133]
["bitfinex-derivatives","BTCF0:USTF0",1740290733490,0.00280353,96276.0,96275.0,0.2177133]
["bitfinex-derivatives","BTCF0:USTF0",1740290734692,0.00280353,96276.0,96275.0,0.2197133]
["bitfinex-derivatives","BTCF0:USTF0",1740290736098,0.21051463,96276.0,96275.0,0.2197133]
["bitfinex-derivatives","BTCF0:USTF0",1740290736710,0.00280353,96276.0,96275.0,0.2197133]
["bitfinex-derivatives","BTCF0:USTF0",1740290737608,0.00280353,96276.0,96275.0,0.4065513]
["bitfinex-derivatives","BTCF0:USTF0",1740290737808,0.21051463,96276.0,96275.0,0.4065513]
["bitfinex-derivatives","BTCF0:USTF0",1740290738010,0.00280353,96276.0,96275.0,0.4065513]
["bitfinex-derivatives","BTCF0:USTF0",1740290739111,0.00280353,96276.0,96275.0,0.7673513]
["bitfinex-derivatives","BTCF0:USTF0",1740290742709,0.00280353,96276.0,96275.0,0.9202513]
["bitfinex-derivatives","BTCF0:USTF0",1740290746812,0.00280353,96276.0,96275.0,0.98253063]
["bitfinex-derivatives","BTCF0:USTF0",1740290750408,0.00280353,96276.0,96275.0,0.7334133]
["bitfinex-derivatives","BTCF0:USTF0",1740290751908,0.0631,96278.0,96277.0,0.207709]
["bitfinex-derivatives","BTCF0:USTF0",1740290752112,0.03135584,96283.0,96282.0,0.2076982]
["bitfinex-derivatives","BTCF0:USTF0",1740290752325,0.03135584,96283.0,96282.0,0.3200182]
["bitfinex-derivatives","BTCF0:USTF0",1740290753006,0.20491342,96293.0,96282.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1740290753313,0.0324,96290.0,96289.0,0.2076831]
["bitfinex-derivatives","BTCF0:USTF0",1740290755116,0.0344,96290.0,96289.0,0.2076831]
["bitfinex-derivatives","BTCF0:USTF0",1740290756208,0.0374,96290.0,96289.0,0.2076831]
["bitfinex-derivatives","BTCF0:USTF0",1740290757218,0.0374,96290.0,96289.0,0.2176831]
["bitfinex-derivatives","BTCF0:USTF0",1740290757421,0.0374,96290.0,96289.0,0.22821068]
["bitfinex-derivatives","BTCF0:USTF0",1740290761221,0.0374,96290.0,96289.0,0.33049068]
["bitfinex-derivatives","BTCF0:USTF0",1740290763911,0.0374,96290.0,96289.0,0.22821068]
["bitfinex-derivatives","BTCF0:USTF0",1740290764112,0.0374,96290.0,96289.0,0.33049068]
["bitfinex-derivatives","BTCF0:USTF0",1740290764312,0.2450809,96290.0,96289.0,0.33049068]
["bitfinex-derivatives","BTCF0:USTF0",1740290765521,0.2450809,96290.0,96289.0,0.21821068]
["bitfinex-derivatives","BTCF0:USTF0",1740290765725,0.2450809,96290.0,96289.0,0.32049068]
["bitfinex-derivatives","BTCF0:USTF0",1740290767023,0.2450809,96290.0,96289.0,0.21821068]
["bitfinex-derivatives","BTCF0:USTF0",1740290767218,0.2450809,96290.0,96289.0,0.3099631]
["bitfinex-derivatives","BTCF0:USTF0",1740290768031,0.2450809,96290.0,96289.0,0.32027204]
["bitfinex-derivatives","BTCF0:USTF0",1740290769127,0.0374,96290.0,96289.0,0.68107204]
["bitfinex-derivatives","BTCF0:USTF0",1740290769332,0.0374,96290.0,96289.0,0.69107204]
["bitfinex-derivatives","BTCF0:USTF0",1740290769529,0.0374,96290.0,96289.0,0.72407204]
["bitfinex-derivatives","BTCF0:USTF0",1740290771927,0.005,96290.0,96289.0,0.72407204]
["bitfinex-derivatives","BTCF0:USTF0",1740290772936,0.005,96290.0,96289.0,0.36327204]
["bitfinex-derivatives","BTCF0:USTF0",1740290773239,0.005,96290.0,96289.0,0.72407204]
["bitfinex-derivatives","BTCF0:USTF0",1740290783746,0.005,96290.0,96289.0,0.62179204]
["bitfinex-derivatives","BTCF0:USTF0",1740290783945,0.005,96290.0,96289.0,0.72407204]
["bitfinex-derivatives","BTCF0:USTF0",1740290786045,0.005,96290.0,96289.0,0.97323443]
["bitfinex-derivatives","BTCF0:USTF0",1740290786247,0.0377,96290.0,96289.0,0.97323443]
["bitfinex-derivatives","BTCF0:USTF0",1740290786844,0.005,96290.0,96289.0,0.97323443]
["bitfinex-derivatives","BTCF0:USTF0",1740290789437,0.0324,96292.0,96291.0,0.2076788]
["bitfinex-derivatives","BTCF0:USTF0",1740290789637,0.0324,96292.0,96291.0,0.2176788]
["bitfinex-derivatives","BTCF0:USTF0",1740290791042,0.0344,96292.0,96291.0,0.2176788]
["bitfinex-derivatives","BTCF0:USTF0",1740290791344,0.0374,96292.0,96291.0,0.2176788]
["bitfinex-derivatives","BTCF0:USTF0",1740290793239,0.00155838,96294.0,96293.0,0.2076744]
["bitfinex-derivatives","BTCF0:USTF0",1740290793545,0.00155838,96294.0,96293.0,0.2176744]
["bitfinex-derivatives","BTCF0:USTF0",1740290794051,0.00015584,96299.0,96298.0,0.2076637]
["bitfinex-derivatives","BTCF0:USTF0",1740290794349,0.00015584,96299.0,96298.0,0.6807037]
["bitfinex-derivatives","BTCF0:USTF0",1740290794537,0.00015584,96299.0,96298.0,0.7439037]
["bitfinex-derivatives","BTCF0:USTF0",1740290795543,0.00415584,96299.0,96298.0,0.7439037]
["bitfinex-derivatives","BTCF0:USTF0",1740290795733,0.01015584,96299.0,96298.0,0.7439037]
["bitfinex-derivatives","BTCF0:USTF0",1740290796737,0.21781734,96299.0,96298.0,0.7439037]
["bitfinex-derivatives","BTCF0:USTF0",1740290797443,0.21781734,96299.0,96298.0,0.7111037]
["bitfinex-derivatives","BTCF0:USTF0",1740290797650,0.21781734,96299.0,96298.0,0.8640037]
["bitfinex-derivatives","BTCF0:USTF0",1740290797844,0.24821734,96299.0,96298.0,0.8640037]
["bitfinex-derivatives","BTCF0:USTF0",1740290798549,0.04055584,96299.0,96298.0,0.8640037]
["bitfinex-derivatives","BTCF0:USTF0",1740290798744,0.24821734,96299.0,96298.0,0.8640037]
["bitfinex-derivatives","BTCF0:USTF0",1740290799045,0.04055584,96299.0,96298.0,0.8640037]
["bitfinex-derivatives","BTCF0:USTF0",1740290799250,0.24821734,96299.0,96298.0,0.8640037]
["bitfinex-derivatives","BTCF0:USTF0",1740290799949,0.04055584,96299.0,96298.0,0.8640037]
["bitfinex-derivatives","BTCF0:USTF0",1740290800251,0.24821734,96299.0,96298.0,0.8640037]
["bitfinex-derivatives","BTCF0:USTF0",1740290801347,0.24821734,96299.0,96298.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1740290801547,0.24821734,96299.0,96298.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1740290801749,0.2076701,96295.0,96294.0,0.3111564]
["bitfinex-derivatives","BTCF0:USTF0",1740290802348,0.051917,96296.0,96293.0,1.07196291]
["bitfinex-derivatives","BTCF0:USTF0",1740290802546,0.2076723,96294.0,96293.0,1.07196291]
["bitfinex-derivatives","BTCF0:USTF0",1740290804250,0.2096723,96294.0,96293.0,1.07196291]
["bitfinex-derivatives","BTCF0:USTF0",1740290804949,0.2443723,96294.0,96293.0,1.07196291]
["bitfinex-derivatives","BTCF0:USTF0",1740290805648,0.2606723,96294.0,96293.0,1.07196291]
["bitfinex-derivatives","BTCF0:USTF0",1740290806552,0.41618859,96294.0,96293.0,0.82288]
["bitfinex-derivatives","BTCF0:USTF0",1740290809263,0.77698859,96294.0,96293.0,0.82288]
["bitfinex-derivatives","BTCF0:USTF0",1740290810359,0.6214723,96294.0,96293.0,0.82288]
["bitfinex-derivatives","BTCF0:USTF0",1740290810956,0.2076809,96290.0,96289.0,0.25975494]
["bitfinex-derivatives","BTCF0:USTF0",1740290812372,0.2076809,96290.0,96289.0,0.20783464]
["bitfinex-derivatives","BTCF0:USTF0",1740290813763,0.2086809,96290.0,96289.0,0.20783464]
["bitfinex-derivatives","BTCF0:USTF0",1740290813964,0.2106809,96290.0,96289.0,0.20783464]
["bitfinex-derivatives","BTCF0:USTF0",1740290815859,0.2106809,96290.0,96289.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1740290816066,0.2106809,96290.0,96289.0,0.20783894]
["bitfinex-derivatives","BTCF0:USTF0",1740290818568,0.2106809,96290.0,96289.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1740290837587,0.5714809,96290.0,96289.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1740290845890,0.2106809,96290.0,96289.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1740290846085,0.5714809,96290.0,96289.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1740290865399,0.5714809,96290.0,96289.0,0.03125584]
["bitfinex-derivatives","BTCF0:USTF0",1740290866502,0.5714809,96290.0,96289.0,0.23893894]
["bitfinex-derivatives","BTCF0:USTF0",1740290867895,0.5714809,96290.0,96289.0,0.03125584]
["bitfinex-derivatives","BTCF0:USTF0",1740290869903,0.5714809,96290.0,96289.0,0.21799505]
["bitfinex-derivatives","BTCF0:USTF0",1740290874394,0.5714809,96290.0,96289.0,0.03125584]
["bitfinex-derivatives","BTCF0:USTF0",1740290876310,0.5714809,96290.0,96289.0,0.06275584]
["bitfinex-derivatives","BTCF0:USTF0",1740290882418,0.5714809,96290.0,96289.0,0.03165584]
["bitfinex-derivatives","BTCF0:USTF0",1740290882712,0.6027809,96290.0,96289.0,0.03165584]
["bitfinex-derivatives","BTCF0:USTF0",1740290883206,0.6027809,96290.0,96289.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740290883411,0.2076917,96285.0,96284.0,0.18673921]
["bitfinex-derivatives","BTCF0:USTF0",1740290884118,0.21799654,96285.0,96284.0,0.18673921]
["bitfinex-derivatives","BTCF0:USTF0",1740290885210,0.21799654,96285.0,96279.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740290885211,0.2077025,96280.0,96279.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740290885416,0.5685025,96280.0,96279.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740290886414,0.5685025,96280.0,96279.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740290886812,0.5685025,96280.0,96279.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740290887011,0.6319025,96280.0,96279.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740290893213,0.207709,96277.0,96276.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740290893610,0.2077111,96276.0,96275.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1740290893805,0.2401111,96276.0,96275.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1740290896014,0.0324,96276.0,96275.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740290896221,0.2401111,96276.0,96275.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740290905019,0.2077111,96276.0,96275.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740290916422,0.5685111,96276.0,96275.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740290932832,0.5685111,96276.0,96275.0,0.2137133]
["bitfinex-derivatives","BTCF0:USTF0",1740290933140,0.5685111,96276.0,96275.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740290933840,0.5685111,96276.0,96275.0,0.2137133]
["bitfinex-derivatives","BTCF0:USTF0",1740290934234,0.5685111,96276.0,96275.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740290935336,0.5685111,96276.0,96275.0,0.2137133]
["bitfinex-derivatives","BTCF0:USTF0",1740290940040,0.5685111,96276.0,96275.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740290940237,0.5685111,96276.0,96275.0,0.2137133]
["bitfinex-derivatives","BTCF0:USTF0",1740290940634,0.5685111,96276.0,96275.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740290956757,0.6003111,96276.0,96275.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740290959548,0.2077305,96267.0,96266.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1740290959754,0.5685305,96267.0,96266.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1740290960147,0.6614305,96267.0,96266.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1740290961261,0.6624305,96267.0,96266.0,0.00215584]
["bitfinex-derivatives","BTCF0:USTF0",1740290961852,0.8793305,96267.0,96266.0,0.00215584]
["bitfinex-derivatives","BTCF0:USTF0",1740290962052,0.8803305,96267.0,96266.0,0.00215584]
["bitfinex-derivatives","BTCF0:USTF0",1740290962468,0.0519352,96263.0,96259.0,0.24908291]
["bitfinex-derivatives","BTCF0:USTF0",1740290962756,0.2077456,96260.0,96259.0,0.24908291]
["bitfinex-derivatives","BTCF0:USTF0",1740290963159,0.2077543,96256.0,96255.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1740290963459,0.5685543,96256.0,96255.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1740290964864,0.5695543,96256.0,96255.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1740290965065,0.57995409,96256.0,96255.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1740290965260,0.58095409,96256.0,96255.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1740290972681,0.2077629,96252.0,96251.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740290973180,0.207778,96245.0,96244.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1740290973678,0.412744,96246.0,96234.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740290973867,0.2597544,96234.0,96233.0,0.2078037]
["bitfinex-derivatives","BTCF0:USTF0",1740290974068,0.2597544,96234.0,96233.0,0.32010524]
["bitfinex-derivatives","BTCF0:USTF0",1740290974463,0.2597544,96234.0,96233.0,0.24948524]
["bitfinex-derivatives","BTCF0:USTF0",1740290974671,0.2597544,96234.0,96233.0,0.35160524]
["bitfinex-derivatives","BTCF0:USTF0",1740290975071,0.2617544,96234.0,96233.0,0.35160524]
["bitfinex-derivatives","BTCF0:USTF0",1740290975869,0.2617544,96234.0,96233.0,0.41620524]
["bitfinex-derivatives","BTCF0:USTF0",1740290977074,0.2617544,96234.0,96233.0,0.4060237]
["bitfinex-derivatives","BTCF0:USTF0",1740290977881,0.2617544,96234.0,96233.0,0.19822]
["bitfinex-derivatives","BTCF0:USTF0",1740290978080,0.6225544,96234.0,96233.0,0.19822]
["bitfinex-derivatives","BTCF0:USTF0",1740290978376,0.6225544,96234.0,96233.0,0.4060239]
["bitfinex-derivatives","BTCF0:USTF0",1740290979065,0.6225544,96234.0,96233.0,0.19822]
["bitfinex-derivatives","BTCF0:USTF0",1740290979474,0.6225544,96234.0,96233.0,0.4060239]
["bitfinex-derivatives","BTCF0:USTF0",1740290979681,0.6225544,96234.0,96233.0,0.19822]
["bitfinex-derivatives","BTCF0:USTF0",1740290980981,0.6225544,96234.0,96233.0,0.4060239]
["bitfinex-derivatives","BTCF0:USTF0",1740290983079,0.6225544,96234.0,96233.0,0.19822]
["bitfinex-derivatives","BTCF0:USTF0",1740290985078,0.6225544,96234.0,96233.0,0.4060239]
["bitfinex-derivatives","BTCF0:USTF0",1740290985377,0.2617544,96234.0,96233.0,0.4060239]
["bitfinex-derivatives","BTCF0:USTF0",1740290988883,0.2098039,96234.0,96233.0,0.4060239]
["bitfinex-derivatives","BTCF0:USTF0",1740290997983,0.2431039,96234.0,96233.0,0.4060239]
["bitfinex-derivatives","BTCF0:USTF0",1740291001085,0.2431039,96234.0,96233.0,0.19822]
["bitfinex-derivatives","BTCF0:USTF0",1740291001286,0.2431039,96234.0,96233.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1740291001593,0.2078039,96233.0,96232.0,0.00241157]
["bitfinex-derivatives","BTCF0:USTF0",1740291002189,0.067,96234.0,96224.0,0.2078233]
["bitfinex-derivatives","BTCF0:USTF0",1740291002491,0.5686212,96225.0,96224.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1740291002691,0.5686212,96225.0,96224.0,0.3099434]
["bitfinex-derivatives","BTCF0:USTF0",1740291002892,0.6005212,96225.0,96224.0,0.3099434]
["bitfinex-derivatives","BTCF0:USTF0",1740291004796,0.6015212,96225.0,96224.0,0.3099434]
["bitfinex-derivatives","BTCF0:USTF0",1740291005294,0.6025212,96225.0,96224.0,0.3099434]
["bitfinex-derivatives","BTCF0:USTF0",1740291010185,0.3947,96225.0,96221.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1740291010393,0.2078277,96222.0,96221.0,0.3099071]
["bitfinex-derivatives","BTCF0:USTF0",1740291011193,0.2078277,96222.0,96221.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1740291011498,0.2078277,96222.0,96221.0,0.3099098]
["bitfinex-derivatives","BTCF0:USTF0",1740291011799,0.2078277,96222.0,96221.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1740291011997,0.207832,96220.0,96217.0,0.24908291]
["bitfinex-derivatives","BTCF0:USTF0",1740291012191,0.207832,96220.0,96218.0,0.0104002]
["bitfinex-derivatives","BTCF0:USTF0",1740291012396,0.239232,96220.0,96218.0,0.0104002]
["bitfinex-derivatives","BTCF0:USTF0",1740291012596,0.239232,96220.0,96219.0,0.2428342]
["bitfinex-derivatives","BTCF0:USTF0",1740291012797,0.24959678,96220.0,96219.0,0.2428342]
["bitfinex-derivatives","BTCF0:USTF0",1740291013199,0.25059678,96220.0,96219.0,0.2428342]
["bitfinex-derivatives","BTCF0:USTF0",1740291013801,0.25059678,96220.0,96219.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740291014598,0.25159678,96220.0,96219.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740291014798,0.25159678,96220.0,96219.0,0.2428342]
["bitfinex-derivatives","BTCF0:USTF0",1740291015607,0.241232,96220.0,96219.0,0.2428342]
["bitfinex-derivatives","BTCF0:USTF0",1740291017310,0.25187161,96220.0,96219.0,0.2428342]
["bitfinex-derivatives","BTCF0:USTF0",1740291020113,0.209832,96220.0,96219.0,0.2428342]
["bitfinex-derivatives","BTCF0:USTF0",1740291021418,0.002,96220.0,96219.0,0.6036342]
["bitfinex-derivatives","BTCF0:USTF0",1740291023326,0.002,96220.0,96219.0,0.7057142]
["bitfinex-derivatives","BTCF0:USTF0",1740291024232,0.002,96220.0,96219.0,0.72195894]
["bitfinex-derivatives","BTCF0:USTF0",1740291026822,0.002,96220.0,96219.0,0.61987894]
["bitfinex-derivatives","BTCF0:USTF0",1740291027023,0.240932,96220.0,96219.0,0.72195894]
["bitfinex-derivatives","BTCF0:USTF0",1740291027425,0.240932,96220.0,96219.0,0.61987894]
["bitfinex-derivatives","BTCF0:USTF0",1740291027729,0.240932,96220.0,96219.0,0.72195894]
["bitfinex-derivatives","BTCF0:USTF0",1740291027919,0.240932,96220.0,96219.0,0.61987894]
["bitfinex-derivatives","BTCF0:USTF0",1740291028122,0.240932,96220.0,96219.0,0.72195894]
["bitfinex-derivatives","BTCF0:USTF0",1740291028927,0.240932,96220.0,96219.0,0.41204474]
["bitfinex-derivatives","BTCF0:USTF0",1740291029118,0.240932,96220.0,96219.0,0.2428342]
["bitfinex-derivatives","BTCF0:USTF0",1740291029318,0.274132,96220.0,96219.0,0.2428342]
["bitfinex-derivatives","BTCF0:USTF0",1740291029929,0.274132,96220.0,96219.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740291030129,0.274132,96220.0,96219.0,0.2428342]
["bitfinex-derivatives","BTCF0:USTF0",1740291031838,0.274132,96220.0,96219.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740291033133,0.0663,96220.0,96217.0,0.13438291]
["bitfinex-derivatives","BTCF0:USTF0",1740291033334,0.0663,96220.0,96213.0,0.0519613]
["bitfinex-derivatives","BTCF0:USTF0",1740291033335,0.0519634,96210.0,96202.0,0.08036509]
["bitfinex-derivatives","BTCF0:USTF0",1740291033535,0.2078687,96203.0,96202.0,0.34019799]
["bitfinex-derivatives","BTCF0:USTF0",1740291033837,0.0519656,96206.0,96204.0,0.2598309]
["bitfinex-derivatives","BTCF0:USTF0",1740291033838,0.2078657,96205.0,96204.0,0.2598309]
["bitfinex-derivatives","BTCF0:USTF0",1740291035038,0.2088657,96205.0,96204.0,0.2598309]
["bitfinex-derivatives","BTCF0:USTF0",1740291035239,0.2078687,96203.0,96202.0,0.08036509]
["bitfinex-derivatives","BTCF0:USTF0",1740291035445,0.2178687,96203.0,96202.0,0.08036509]
["bitfinex-derivatives","BTCF0:USTF0",1740291035632,0.2178687,96203.0,96202.0,0.28823599]
["bitfinex-derivatives","BTCF0:USTF0",1740291036643,0.2188687,96203.0,96202.0,0.28823599]
["bitfinex-derivatives","BTCF0:USTF0",1740291037637,0.2198687,96203.0,96202.0,0.28823599]
["bitfinex-derivatives","BTCF0:USTF0",1740291039734,0.2198687,96203.0,96202.0,0.2078709]
["bitfinex-derivatives","BTCF0:USTF0",1740291045741,0.2098687,96203.0,96202.0,0.2078709]
["bitfinex-derivatives","BTCF0:USTF0",1740291048745,0.2098687,96203.0,96202.0,0.2378709]
["bitfinex-derivatives","BTCF0:USTF0",1740291055152,0.2098687,96203.0,96202.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740291057745,0.2098687,96203.0,96202.0,0.2378709]
["bitfinex-derivatives","BTCF0:USTF0",1740291058954,0.2098687,96203.0,96202.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740291059157,0.2098687,96203.0,96202.0,0.2378709]
["bitfinex-derivatives","BTCF0:USTF0",1740291067947,0.15530104,96212.0,96210.0,0.2078536]
["bitfinex-derivatives","BTCF0:USTF0",1740291068256,0.00560104,96212.0,96211.0,0.2078514]
["bitfinex-derivatives","BTCF0:USTF0",1740291068458,0.00560104,96212.0,96211.0,0.23084893]
["bitfinex-derivatives","BTCF0:USTF0",1740291068666,0.00560104,96212.0,96211.0,0.24709513]
["bitfinex-derivatives","BTCF0:USTF0",1740291068854,0.2169,96217.0,96216.0,0.2078406]
["bitfinex-derivatives","BTCF0:USTF0",1740291069047,0.2169,96217.0,96216.0,0.70992433]
["bitfinex-derivatives","BTCF0:USTF0",1740291069249,0.2169,96217.0,96216.0,0.70992297]
["bitfinex-derivatives","BTCF0:USTF0",1740291069963,0.4247385,96217.0,96216.0,0.70992297]
["bitfinex-derivatives","BTCF0:USTF0",1740291070159,0.4247385,96217.0,96216.0,0.69992297]
["bitfinex-derivatives","BTCF0:USTF0",1740291070663,0.4257385,96217.0,96216.0,0.70092297]
["bitfinex-derivatives","BTCF0:USTF0",1740291071350,0.4257385,96217.0,96216.0,0.684677]
["bitfinex-derivatives","BTCF0:USTF0",1740291071550,0.4267385,96217.0,96216.0,0.750877]
["bitfinex-derivatives","BTCF0:USTF0",1740291071952,0.4267385,96217.0,96216.0,0.780977]
["bitfinex-derivatives","BTCF0:USTF0",1740291072971,0.2098385,96217.0,96216.0,0.7679806]
["bitfinex-derivatives","BTCF0:USTF0",1740291078671,0.2098385,96217.0,96216.0,0.7779806]
["bitfinex-derivatives","BTCF0:USTF0",1740291078971,0.002,96217.0,96216.0,0.7779806]
["bitfinex-derivatives","BTCF0:USTF0",1740291079469,0.002,96217.0,96216.0,0.79097681]
["bitfinex-derivatives","BTCF0:USTF0",1740291080268,0.2098385,96217.0,96216.0,0.7779806]
["bitfinex-derivatives","BTCF0:USTF0",1740291094676,0.2098385,96217.0,96216.0,0.4171406]
["bitfinex-derivatives","BTCF0:USTF0",1740291098370,0.2098385,96217.0,96216.0,0.3151406]
["bitfinex-derivatives","BTCF0:USTF0",1740291098566,0.2098385,96217.0,96216.0,0.4171406]
["bitfinex-derivatives","BTCF0:USTF0",1740291105675,0.2098385,96217.0,96216.0,0.66662]
["bitfinex-derivatives","BTCF0:USTF0",1740291109880,0.2098385,96217.0,96216.0,0.43013731]
["bitfinex-derivatives","BTCF0:USTF0",1740291110284,0.2098385,96217.0,96216.0,0.43013744]
["bitfinex-derivatives","BTCF0:USTF0",1740291113880,0.2098385,96217.0,96216.0,0.44638331]
["bitfinex-derivatives","BTCF0:USTF0",1740291115479,0.2098385,96217.0,96216.0,0.4171406]
["bitfinex-derivatives","BTCF0:USTF0",1740291115691,0.2098385,96217.0,96216.0,0.44638317]
["bitfinex-derivatives","BTCF0:USTF0",1740291115891,0.2098385,96217.0,96216.0,0.34438317]
["bitfinex-derivatives","BTCF0:USTF0",1740291116186,0.2098385,96217.0,96216.0,0.44634317]
["bitfinex-derivatives","BTCF0:USTF0",1740291118777,0.2098385,96217.0,96216.0,0.33138647]
["bitfinex-derivatives","BTCF0:USTF0",1740291118974,0.2098385,96217.0,96216.0,0.43334647]
["bitfinex-derivatives","BTCF0:USTF0",1740291119885,0.2098385,96217.0,96216.0,0.43334649]
["bitfinex-derivatives","BTCF0:USTF0",1740291120686,0.2098385,96217.0,96216.0,0.42334649]
["bitfinex-derivatives","BTCF0:USTF0",1740291120881,0.2098385,96217.0,96216.0,0.43334649]
["bitfinex-derivatives","BTCF0:USTF0",1740291122690,0.2098385,96217.0,96216.0,0.68285441]
["bitfinex-derivatives","BTCF0:USTF0",1740291125690,0.2098385,96217.0,96216.0,0.4171006]
["bitfinex-derivatives","BTCF0:USTF0",1740291125890,0.2098385,96217.0,96216.0,0.43334649]
["bitfinex-derivatives","BTCF0:USTF0",1740291126881,0.2098385,96217.0,96216.0,0.4463432]
["bitfinex-derivatives","BTCF0:USTF0",1740291132497,0.2098385,96217.0,96216.0,0.3443832]
["bitfinex-derivatives","BTCF0:USTF0",1740291132695,0.2098385,96217.0,96216.0,0.4463432]
["bitfinex-derivatives","BTCF0:USTF0",1740291133889,0.2098385,96217.0,96216.0,0.4171006]
["bitfinex-derivatives","BTCF0:USTF0",1740291134087,0.2098385,96217.0,96216.0,0.4463432]
["bitfinex-derivatives","BTCF0:USTF0",1740291140292,0.2098385,96217.0,96216.0,0.43009731]
["bitfinex-derivatives","BTCF0:USTF0",1740291140598,0.2098385,96217.0,96216.0,0.4463432]
["bitfinex-derivatives","BTCF0:USTF0",1740291143196,0.2098385,96217.0,96216.0,0.37037662]
["bitfinex-derivatives","BTCF0:USTF0",1740291143197,0.002,96217.0,96216.0,0.37037662]
["bitfinex-derivatives","BTCF0:USTF0",1740291143397,0.00155958,96225.0,96224.0,0.2078234]
["bitfinex-derivatives","BTCF0:USTF0",1740291143597,0.00155958,96225.0,96224.0,0.310166]
["bitfinex-derivatives","BTCF0:USTF0",1740291144499,0.00155958,96225.0,96224.0,0.31016445]
["bitfinex-derivatives","BTCF0:USTF0",1740291144896,0.00155958,96225.0,96224.0,0.31216445]
["bitfinex-derivatives","BTCF0:USTF0",1740291145097,0.00255958,96225.0,96224.0,0.31216445]
["bitfinex-derivatives","BTCF0:USTF0",1740291145803,0.00255958,96225.0,96224.0,0.41408445]
["bitfinex-derivatives","BTCF0:USTF0",1740291146005,0.00255958,96225.0,96224.0,0.41608445]
["bitfinex-derivatives","BTCF0:USTF0",1740291146006,0.00355958,96225.0,96224.0,0.41608445]
["bitfinex-derivatives","BTCF0:USTF0",1740291147103,0.00355958,96225.0,96224.0,0.41608321]
["bitfinex-derivatives","BTCF0:USTF0",1740291147299,0.00355958,96225.0,96224.0,0.35298321]
["bitfinex-derivatives","BTCF0:USTF0",1740291147500,0.03645958,96225.0,96224.0,0.35298321]
["bitfinex-derivatives","BTCF0:USTF0",1740291147806,0.03645958,96225.0,96224.0,0.41418321]
["bitfinex-derivatives","BTCF0:USTF0",1740291149106,0.03645958,96225.0,96224.0,0.60115885]
["bitfinex-derivatives","BTCF0:USTF0",1740291149399,0.03645958,96225.0,96224.0,0.58491451]
["bitfinex-derivatives","BTCF0:USTF0",1740291149902,0.03645958,96225.0,96224.0,0.60115885]
["bitfinex-derivatives","BTCF0:USTF0",1740291151200,0.03645958,96225.0,96224.0,0.58491451]
["bitfinex-derivatives","BTCF0:USTF0",1740291152104,0.03645958,96225.0,96224.0,0.39793887]
["bitfinex-derivatives","BTCF0:USTF0",1740291154197,0.03645958,96225.0,96224.0,0.41418321]
["bitfinex-derivatives","BTCF0:USTF0",1740291155695,0.0349,96225.0,96224.0,0.41418321]
["bitfinex-derivatives","BTCF0:USTF0",1740291157207,0.0349,96225.0,96224.0,0.41418322]
["bitfinex-derivatives","BTCF0:USTF0",1740291161904,0.0349,96225.0,96224.0,0.41418285]
["bitfinex-derivatives","BTCF0:USTF0",1740291161905,0.002,96225.0,96224.0,0.41418285]
["bitfinex-derivatives","BTCF0:USTF0",1740291163003,0.002,96225.0,96224.0,0.41418281]
["bitfinex-derivatives","BTCF0:USTF0",1740291163303,0.3608,96237.0,96236.0,0.2077974]
["bitfinex-derivatives","BTCF0:USTF0",1740291163497,0.3608,96237.0,96236.0,0.3096774]
["bitfinex-derivatives","BTCF0:USTF0",1740291163694,0.3608,96237.0,96236.0,0.4050774]
["bitfinex-derivatives","BTCF0:USTF0",1740291164307,0.3608,96237.0,96236.0,0.4070774]
["bitfinex-derivatives","BTCF0:USTF0",1740291164710,0.3608,96237.0,96236.0,0.4090774]
["bitfinex-derivatives","BTCF0:USTF0",1740291165698,0.5695953,96237.0,96236.0,0.4090774]
["bitfinex-derivatives","BTCF0:USTF0",1740291165898,0.5705953,96237.0,96236.0,0.4100774]
["bitfinex-derivatives","BTCF0:USTF0",1740291166307,0.3628,96237.0,96236.0,0.4100774]
["bitfinex-derivatives","BTCF0:USTF0",1740291166708,0.002,96237.0,96236.0,0.42307067]
["bitfinex-derivatives","BTCF0:USTF0",1740291167299,0.001,96237.0,96236.0,0.42507067]
["bitfinex-derivatives","BTCF0:USTF0",1740291167503,0.002,96237.0,96236.0,0.43507067]
["bitfinex-derivatives","BTCF0:USTF0",1740291167806,0.002,96237.0,96236.0,0.4350707]
["bitfinex-derivatives","BTCF0:USTF0",1740291169006,0.002,96237.0,96236.0,0.4340707]
["bitfinex-derivatives","BTCF0:USTF0",1740291169710,0.002,96237.0,96236.0,0.45031213]
["bitfinex-derivatives","BTCF0:USTF0",1740291169910,0.002,96237.0,96236.0,0.4340707]
["bitfinex-derivatives","BTCF0:USTF0",1740291171904,0.002,96237.0,96236.0,0.43407076]
["bitfinex-derivatives","BTCF0:USTF0",1740291172910,0.002,96237.0,96236.0,0.45031246]
["bitfinex-derivatives","BTCF0:USTF0",1740291173114,0.002,96237.0,96236.0,0.63720355]
["bitfinex-derivatives","BTCF0:USTF0",1740291174102,0.002,96237.0,96236.0,0.64020355]
["bitfinex-derivatives","BTCF0:USTF0",1740291174406,0.002,96237.0,96236.0,0.62396185]
["bitfinex-derivatives","BTCF0:USTF0",1740291174611,0.001,96237.0,96236.0,0.61796185]
["bitfinex-derivatives","BTCF0:USTF0",1740291174807,0.001,96237.0,96236.0,0.62096185]
["bitfinex-derivatives","BTCF0:USTF0",1740291175115,0.002,96237.0,96236.0,0.62796185]
["bitfinex-derivatives","BTCF0:USTF0",1740291175300,0.001,96237.0,96236.0,0.62796185]
["bitfinex-derivatives","BTCF0:USTF0",1740291175505,0.002,96237.0,96236.0,0.62796185]
["bitfinex-derivatives","BTCF0:USTF0",1740291175912,0.002,96237.0,96236.0,0.52608185]
["bitfinex-derivatives","BTCF0:USTF0",1740291176112,0.002,96237.0,96236.0,0.62796185]
["bitfinex-derivatives","BTCF0:USTF0",1740291176913,0.001,96237.0,96236.0,0.62196185]
["bitfinex-derivatives","BTCF0:USTF0",1740291177119,0.002,96237.0,96236.0,0.62796185]
["bitfinex-derivatives","BTCF0:USTF0",1740291178208,0.002,96237.0,96236.0,0.62796194]
["bitfinex-derivatives","BTCF0:USTF0",1740291179522,0.002,96237.0,96236.0,0.98876194]
["bitfinex-derivatives","BTCF0:USTF0",1740291180516,0.002,96237.0,96236.0,1.00500368]
["bitfinex-derivatives","BTCF0:USTF0",1740291181421,0.002,96237.0,96236.0,0.81811259]
["bitfinex-derivatives","BTCF0:USTF0",1740291181819,0.002,96237.0,96236.0,0.81811253]
["bitfinex-derivatives","BTCF0:USTF0",1740291183709,0.002,96237.0,96236.0,0.80187079]
["bitfinex-derivatives","BTCF0:USTF0",1740291183917,0.002,96237.0,96236.0,0.81811253]
["bitfinex-derivatives","BTCF0:USTF0",1740291187118,0.002,96237.0,96236.0,1.00500362]
["bitfinex-derivatives","BTCF0:USTF0",1740291188026,0.03115592,96246.0,96245.0,0.207778]
["bitfinex-derivatives","BTCF0:USTF0",1740291188233,0.03115592,96246.0,96245.0,0.22077135]
["bitfinex-derivatives","BTCF0:USTF0",1740291188522,0.03115592,96246.0,96245.0,0.69121272]
["bitfinex-derivatives","BTCF0:USTF0",1740291189126,0.03115592,96246.0,96245.0,0.69421272]
["bitfinex-derivatives","BTCF0:USTF0",1740291189429,0.20793182,96246.0,96245.0,0.67797135]
["bitfinex-derivatives","BTCF0:USTF0",1740291190021,0.00015592,96246.0,96245.0,0.67797135]
["bitfinex-derivatives","BTCF0:USTF0",1740291190222,0.20793182,96246.0,96245.0,0.67797135]
["bitfinex-derivatives","BTCF0:USTF0",1740291190424,0.20793182,96246.0,96245.0,0.68097135]
["bitfinex-derivatives","BTCF0:USTF0",1740291190627,0.00015592,96246.0,96245.0,0.68097135]
["bitfinex-derivatives","BTCF0:USTF0",1740291190824,0.20793182,96246.0,96245.0,0.68097135]
["bitfinex-derivatives","BTCF0:USTF0",1740291192323,0.20793182,96246.0,96245.0,0.78281055]
["bitfinex-derivatives","BTCF0:USTF0",1740291193130,0.20793182,96246.0,96245.0,0.28747055]
["bitfinex-derivatives","BTCF0:USTF0",1740291193338,0.20793182,96246.0,96245.0,0.38931055]
["bitfinex-derivatives","BTCF0:USTF0",1740291193634,0.20793182,96246.0,96245.0,0.274478]
["bitfinex-derivatives","BTCF0:USTF0",1740291193934,0.20793182,96246.0,96245.0,0.376318]
["bitfinex-derivatives","BTCF0:USTF0",1740291194627,0.20793182,96246.0,96245.0,0.274478]
["bitfinex-derivatives","BTCF0:USTF0",1740291194826,0.20793182,96246.0,96245.0,0.376318]
["bitfinex-derivatives","BTCF0:USTF0",1740291195128,0.20793182,96246.0,96245.0,0.57945005]
["bitfinex-derivatives","BTCF0:USTF0",1740291196532,0.20793182,96246.0,96245.0,0.57620186]
["bitfinex-derivatives","BTCF0:USTF0",1740291197929,0.20793182,96246.0,96245.0,0.51550186]
["bitfinex-derivatives","BTCF0:USTF0",1740291198531,0.20793182,96246.0,96245.0,0.315618]
["bitfinex-derivatives","BTCF0:USTF0",1740291198861,0.20793182,96246.0,96245.0,0.34485173]
["bitfinex-derivatives","BTCF0:USTF0",1740291213248,0.20793182,96246.0,96245.0,0.32861077]
["bitfinex-derivatives","BTCF0:USTF0",1740291213449,0.20793182,96246.0,96245.0,0.34485173]
["bitfinex-derivatives","BTCF0:USTF0",1740291215545,0.20793182,96246.0,96245.0,0.32861077]
["bitfinex-derivatives","BTCF0:USTF0",1740291218247,0.20793182,96246.0,96245.0,0.32861123]
["bitfinex-derivatives","BTCF0:USTF0",1740291218852,0.20793182,96246.0,96245.0,0.34485277]
["bitfinex-derivatives","BTCF0:USTF0",1740291220754,0.20793182,96246.0,96245.0,0.32861123]
["bitfinex-derivatives","BTCF0:USTF0",1740291230249,0.20793182,96246.0,96245.0,0.32861126]
["bitfinex-derivatives","BTCF0:USTF0",1740291234449,0.20793182,96246.0,96245.0,0.12083326]
["bitfinex-derivatives","BTCF0:USTF0",1740291234658,0.20793182,96246.0,96245.0,0.32861126]
["bitfinex-derivatives","BTCF0:USTF0",1740291235064,0.20793182,96246.0,96245.0,0.12083326]
["bitfinex-derivatives","BTCF0:USTF0",1740291235452,0.20793182,96246.0,96245.0,0.32861126]
["bitfinex-derivatives","BTCF0:USTF0",1740291236058,0.20793182,96246.0,96245.0,0.12083326]
["bitfinex-derivatives","BTCF0:USTF0",1740291236562,0.20793182,96246.0,96245.0,0.12083349]
["bitfinex-derivatives","BTCF0:USTF0",1740291237568,0.20793182,96246.0,96245.0,0.30786472]
["bitfinex-derivatives","BTCF0:USTF0",1740291239058,0.20793182,96246.0,96245.0,0.51564272]
["bitfinex-derivatives","BTCF0:USTF0",1740291240057,0.20793182,96246.0,96245.0,0.30786472]
["bitfinex-derivatives","BTCF0:USTF0",1740291240257,0.20793182,96246.0,96245.0,0.51564272]
["bitfinex-derivatives","BTCF0:USTF0",1740291241462,0.20793182,96246.0,96245.0,0.30786472]
["bitfinex-derivatives","BTCF0:USTF0",1740291241665,0.20793182,96246.0,96245.0,0.12083349]
["bitfinex-derivatives","BTCF0:USTF0",1740291242169,0.20793182,96246.0,96245.0,0.32861149]
["bitfinex-derivatives","BTCF0:USTF0",1740291242469,0.20793182,96246.0,96245.0,0.12083349]
["bitfinex-derivatives","BTCF0:USTF0",1740291242661,0.20793182,96246.0,96245.0,0.12083355]
["bitfinex-derivatives","BTCF0:USTF0",1740291243470,0.20793182,96246.0,96245.0,0.32861155]
["bitfinex-derivatives","BTCF0:USTF0",1740291243770,0.20793182,96246.0,96245.0,0.12083355]
["bitfinex-derivatives","BTCF0:USTF0",1740291244170,0.20793182,96246.0,96245.0,0.13707548]
["bitfinex-derivatives","BTCF0:USTF0",1740291244556,0.20793182,96246.0,96245.0,0.34485348]
["bitfinex-derivatives","BTCF0:USTF0",1740291244763,0.20793182,96246.0,96245.0,0.13707548]
["bitfinex-derivatives","BTCF0:USTF0",1740291246068,0.20793182,96246.0,96245.0,0.34485348]
["bitfinex-derivatives","BTCF0:USTF0",1740291247874,0.20793182,96246.0,96245.0,0.13707548]
["bitfinex-derivatives","BTCF0:USTF0",1740291249869,0.20793182,96246.0,96245.0,0.34485348]
["bitfinex-derivatives","BTCF0:USTF0",1740291250360,0.20793182,96246.0,96245.0,0.13707548]
["bitfinex-derivatives","BTCF0:USTF0",1740291250768,0.20793182,96246.0,96245.0,0.34485348]
["bitfinex-derivatives","BTCF0:USTF0",1740291251168,0.20793182,96246.0,96245.0,0.13707548]
["bitfinex-derivatives","BTCF0:USTF0",1740291251773,0.20793182,96246.0,96245.0,0.34485348]
["bitfinex-derivatives","BTCF0:USTF0",1740291251973,0.20793182,96246.0,96245.0,0.32861155]
["bitfinex-derivatives","BTCF0:USTF0",1740291253281,0.20793182,96246.0,96245.0,0.34485348]
["bitfinex-derivatives","BTCF0:USTF0",1740291261185,0.20793182,96246.0,96245.0,0.34485347]
["bitfinex-derivatives","BTCF0:USTF0",1740291263384,0.20793182,96246.0,96245.0,0.34485348]
["bitfinex-derivatives","BTCF0:USTF0",1740291267881,0.20793182,96246.0,96245.0,0.32861155]
["bitfinex-derivatives","BTCF0:USTF0",1740291268179,0.20793182,96246.0,96245.0,0.34485348]
["bitfinex-derivatives","BTCF0:USTF0",1740291284622,0.20793182,96246.0,96245.0,0.34485347]
["bitfinex-derivatives","BTCF0:USTF0",1740291284915,0.20793182,96246.0,96245.0,0.33185992]
["bitfinex-derivatives","BTCF0:USTF0",1740291285215,0.20793182,96246.0,96245.0,0.34485264]
["bitfinex-derivatives","BTCF0:USTF0",1740291287918,0.20793182,96246.0,96245.0,0.34485263]
["bitfinex-derivatives","BTCF0:USTF0",1740291290815,0.20793182,96246.0,96245.0,0.34485259]
["bitfinex-derivatives","BTCF0:USTF0",1740291291321,0.20793182,96246.0,96245.0,0.73163843]
["bitfinex-derivatives","BTCF0:USTF0",1740291291322,0.00015592,96246.0,96245.0,0.73163843]
["bitfinex-derivatives","BTCF0:USTF0",1740291291525,0.00155904,96260.0,96245.0,0.73163843]
["bitfinex-derivatives","BTCF0:USTF0",1740291291526,0.3608,96259.0,96252.0,0.2077629]
["bitfinex-derivatives","BTCF0:USTF0",1740291291824,0.2077589,96254.0,96252.0,0.23699749]
["bitfinex-derivatives","BTCF0:USTF0",1740291292026,0.3608,96259.0,96252.0,0.32909749]
["bitfinex-derivatives","BTCF0:USTF0",1740291292027,0.37337024,96259.0,96252.0,0.32909749]
["bitfinex-derivatives","BTCF0:USTF0",1740291292215,0.2077541,96257.0,96252.0,0.32909749]
["bitfinex-derivatives","BTCF0:USTF0",1740291292417,0.3608,96259.0,96252.0,0.31285603]
["bitfinex-derivatives","BTCF0:USTF0",1740291292617,0.2077531,96257.0,96252.0,0.3290961]
["bitfinex-derivatives","BTCF0:USTF0",1740291292817,0.2077553,96256.0,96252.0,0.3300961]
["bitfinex-derivatives","BTCF0:USTF0",1740291293528,0.3608,96259.0,96252.0,0.31385603]
["bitfinex-derivatives","BTCF0:USTF0",1740291293726,0.2077556,96256.0,96252.0,0.31485603]
["bitfinex-derivatives","BTCF0:USTF0",1740291294116,0.2077556,96256.0,96252.0,0.41649603]
["bitfinex-derivatives","BTCF0:USTF0",1740291294519,0.2077556,96256.0,96252.0,0.43273606]
["bitfinex-derivatives","BTCF0:USTF0",1740291294822,0.00155904,96260.0,96252.0,0.43273606]
["bitfinex-derivatives","BTCF0:USTF0",1740291295030,0.2077491,96259.0,96252.0,0.43273606]
["bitfinex-derivatives","BTCF0:USTF0",1740291295223,0.2077491,96259.0,96252.0,0.44493897]
["bitfinex-derivatives","BTCF0:USTF0",1740291295826,0.0519363,96261.0,96252.0,0.44493897]
["bitfinex-derivatives","BTCF0:USTF0",1740291296130,0.2077488,96259.0,96252.0,0.44493897]
["bitfinex-derivatives","BTCF0:USTF0",1740291296730,0.06455151,96262.0,96252.0,0.63178207]
["bitfinex-derivatives","BTCF0:USTF0",1740291296934,0.01261621,96262.0,96252.0,0.63178207]
["bitfinex-derivatives","BTCF0:USTF0",1740291297232,0.22035931,96262.0,96252.0,0.64178207]
["bitfinex-derivatives","BTCF0:USTF0",1740291297432,0.22035941,96262.0,96252.0,0.64178207]
["bitfinex-derivatives","BTCF0:USTF0",1740291297636,0.20789912,96262.0,96252.0,0.64178207]
["bitfinex-derivatives","BTCF0:USTF0",1740291297829,0.00015592,96262.0,96252.0,0.66776281]
["bitfinex-derivatives","BTCF0:USTF0",1740291298034,0.20789832,96262.0,96252.0,0.64178207]
["bitfinex-derivatives","BTCF0:USTF0",1740291298222,0.00015592,96262.0,96252.0,0.64178207]
["bitfinex-derivatives","BTCF0:USTF0",1740291299132,0.00015592,96262.0,96261.0,0.2077435]
["bitfinex-derivatives","BTCF0:USTF0",1740291299329,0.00015592,96262.0,96261.0,0.43601666]
["bitfinex-derivatives","BTCF0:USTF0",1740291300431,0.00315592,96262.0,96261.0,0.44601444]
["bitfinex-derivatives","BTCF0:USTF0",1740291301032,0.00315592,96262.0,96261.0,0.44601363]
["bitfinex-derivatives","BTCF0:USTF0",1740291302730,0.00315592,96262.0,96261.0,0.44600986]
["bitfinex-derivatives","BTCF0:USTF0",1740291303138,0.00315592,96262.0,96261.0,0.69488206]
["bitfinex-derivatives","BTCF0:USTF0",1740291306143,0.00315592,96262.0,96261.0,0.42977299]
["bitfinex-derivatives","BTCF0:USTF0",1740291306325,0.00315592,96262.0,96261.0,0.44600986]
["bitfinex-derivatives","BTCF0:USTF0",1740291307127,0.00315592,96262.0,96261.0,0.42977299]
["bitfinex-derivatives","BTCF0:USTF0",1740291307537,0.00315592,96262.0,96261.0,0.44600986]
["bitfinex-derivatives","BTCF0:USTF0",1740291308235,0.00315592,96262.0,96261.0,0.42977299]
["bitfinex-derivatives","BTCF0:USTF0",1740291309543,0.00315592,96262.0,96261.0,0.44600986]
["bitfinex-derivatives","BTCF0:USTF0",1740291311148,0.00315592,96262.0,96261.0,0.44600984]
["bitfinex-derivatives","BTCF0:USTF0",1740291311532,0.00315592,96262.0,96261.0,0.4167835]
["bitfinex-derivatives","BTCF0:USTF0",1740291311738,0.00315592,96262.0,96261.0,0.44600978]
["bitfinex-derivatives","BTCF0:USTF0",1740291319251,0.00315592,96262.0,96261.0,0.47198803]
["bitfinex-derivatives","BTCF0:USTF0",1740291319456,0.0319,96271.0,96270.0,0.2077241]
["bitfinex-derivatives","BTCF0:USTF0",1740291319757,0.0319,96271.0,96270.0,0.3385495]
["bitfinex-derivatives","BTCF0:USTF0",1740291320054,0.0319,96271.0,96270.0,0.3992495]
["bitfinex-derivatives","BTCF0:USTF0",1740291320557,0.0349,96271.0,96270.0,0.3992495]
["bitfinex-derivatives","BTCF0:USTF0",1740291320956,0.003,96271.0,96270.0,0.4092495]
["bitfinex-derivatives","BTCF0:USTF0",1740291321152,0.003,96271.0,96270.0,0.4399495]
["bitfinex-derivatives","BTCF0:USTF0",1740291321545,0.007,96271.0,96270.0,0.4399495]
["bitfinex-derivatives","BTCF0:USTF0",1740291322351,0.003,96271.0,96270.0,0.4659269]
["bitfinex-derivatives","BTCF0:USTF0",1740291322547,0.007,96271.0,96270.0,0.4659269]
["bitfinex-derivatives","BTCF0:USTF0",1740291322749,0.00280347,96278.0,96270.0,0.27097929]
["bitfinex-derivatives","BTCF0:USTF0",1740291322944,0.00280347,96278.0,96277.0,0.217709]
["bitfinex-derivatives","BTCF0:USTF0",1740291323249,0.00280347,96278.0,96277.0,0.6077344]
["bitfinex-derivatives","BTCF0:USTF0",1740291323448,0.00280347,96278.0,96277.0,0.6410344]
["bitfinex-derivatives","BTCF0:USTF0",1740291323656,0.00280347,96278.0,96277.0,0.66701018]
["bitfinex-derivatives","BTCF0:USTF0",1740291324050,0.00015583,96280.0,96277.0,0.45930118]
["bitfinex-derivatives","BTCF0:USTF0",1740291324252,0.00015583,96280.0,96279.0,0.2177046]
["bitfinex-derivatives","BTCF0:USTF0",1740291324452,0.0608,96293.0,96279.0,0.2177046]
["bitfinex-derivatives","BTCF0:USTF0",1740291324453,0.0608,96293.0,96279.0,0.16676118]
["bitfinex-derivatives","BTCF0:USTF0",1740291324652,0.0311,96292.0,96291.0,0.2076788]
["bitfinex-derivatives","BTCF0:USTF0",1740291324858,0.0311,96292.0,96291.0,0.2369042]
["bitfinex-derivatives","BTCF0:USTF0",1740291325849,0.0341,96292.0,96291.0,0.2369042]
["bitfinex-derivatives","BTCF0:USTF0",1740291326053,0.0361,96292.0,96291.0,0.2369042]
["bitfinex-derivatives","BTCF0:USTF0",1740291326448,0.0361,96292.0,96291.0,0.24921845]
["bitfinex-derivatives","BTCF0:USTF0",1740291327948,0.0361,96292.0,96291.0,0.24921492]
["bitfinex-derivatives","BTCF0:USTF0",1740291329458,0.0361,96292.0,96291.0,0.23690067]
["bitfinex-derivatives","BTCF0:USTF0",1740291329962,0.0361,96292.0,96291.0,0.22066787]
["bitfinex-derivatives","BTCF0:USTF0",1740291330259,0.0361,96292.0,96291.0,0.22066501]
["bitfinex-derivatives","BTCF0:USTF0",1740291331058,0.2437766,96292.0,96291.0,0.23689776]
["bitfinex-derivatives","BTCF0:USTF0",1740291331363,0.2437766,96292.0,96291.0,0.24874725]
["bitfinex-derivatives","BTCF0:USTF0",1740291331563,0.2437766,96292.0,96291.0,0.23689776]
["bitfinex-derivatives","BTCF0:USTF0",1740291331761,0.0361,96292.0,96291.0,0.23689776]
["bitfinex-derivatives","BTCF0:USTF0",1740291333258,0.0361,96292.0,96291.0,0.23689774]
["bitfinex-derivatives","BTCF0:USTF0",1740291333760,0.2595874,96299.0,96298.0,0.2595746]
["bitfinex-derivatives","BTCF0:USTF0",1740291333960,0.2595874,96299.0,96298.0,0.37412081]
["bitfinex-derivatives","BTCF0:USTF0",1740291334161,0.2595874,96299.0,96298.0,0.37412077]
["bitfinex-derivatives","BTCF0:USTF0",1740291335464,0.2615874,96299.0,96298.0,0.3611346]
["bitfinex-derivatives","BTCF0:USTF0",1740291335663,0.2096707,96299.0,96298.0,0.3611346]
["bitfinex-derivatives","BTCF0:USTF0",1740291336167,0.2106707,96299.0,96298.0,0.3611346]
["bitfinex-derivatives","BTCF0:USTF0",1740291336556,0.003,96299.0,96298.0,0.3611346]
["bitfinex-derivatives","BTCF0:USTF0",1740291337967,0.2106615,96299.0,96298.0,0.3611346]
["bitfinex-derivatives","BTCF0:USTF0",1740291341757,0.003,96299.0,96298.0,0.3611346]
["bitfinex-derivatives","BTCF0:USTF0",1740291341968,0.2106615,96299.0,96298.0,0.3611346]
["bitfinex-derivatives","BTCF0:USTF0",1740291342771,0.2106615,96299.0,96298.0,0.3610946]
["bitfinex-derivatives","BTCF0:USTF0",1740291344573,0.003,96299.0,96298.0,0.3610946]
["bitfinex-derivatives","BTCF0:USTF0",1740291345390,0.003,96299.0,96298.0,0.4027946]
["bitfinex-derivatives","BTCF0:USTF0",1740291345877,0.003,96299.0,96298.0,0.43201225]
["bitfinex-derivatives","BTCF0:USTF0",1740291348887,0.003,96299.0,96298.0,0.43201222]
["bitfinex-derivatives","BTCF0:USTF0",1740291349291,0.003,96299.0,96298.0,0.45798341]
["bitfinex-derivatives","BTCF0:USTF0",1740291349988,0.46232,96327.0,96298.0,0.17243762]
["bitfinex-derivatives","BTCF0:USTF0",1740291350191,0.2917619,96309.0,96308.0,0.2076421]
["bitfinex-derivatives","BTCF0:USTF0",1740291350389,0.2917619,96309.0,96308.0,0.3091621]
["bitfinex-derivatives","BTCF0:USTF0",1740291351286,0.2927619,96309.0,96308.0,0.3091621]
["bitfinex-derivatives","BTCF0:USTF0",1740291352087,0.2927619,96309.0,96308.0,0.3101621]
["bitfinex-derivatives","BTCF0:USTF0",1740291352291,0.2927619,96309.0,96308.0,0.3111621]
["bitfinex-derivatives","BTCF0:USTF0",1740291353777,0.6535619,96309.0,96308.0,0.34037961]
["bitfinex-derivatives","BTCF0:USTF0",1740291355288,0.2927619,96309.0,96308.0,0.34037961]
["bitfinex-derivatives","BTCF0:USTF0",1740291355489,0.6535619,96309.0,96308.0,0.34037961]
["bitfinex-derivatives","BTCF0:USTF0",1740291357298,0.6535619,96309.0,96308.0,0.3111221]
["bitfinex-derivatives","BTCF0:USTF0",1740291361191,0.6535619,96309.0,96308.0,0.34034002]
["bitfinex-derivatives","BTCF0:USTF0",1740291365300,0.6535619,96309.0,96308.0,0.3111221]
["bitfinex-derivatives","BTCF0:USTF0",1740291365801,0.6535619,96309.0,96308.0,0.32410781]
["bitfinex-derivatives","BTCF0:USTF0",1740291365989,0.6535619,96309.0,96308.0,0.3111221]
["bitfinex-derivatives","BTCF0:USTF0",1740291366392,0.6535619,96309.0,96308.0,0.32410784]
["bitfinex-derivatives","BTCF0:USTF0",1740291367198,0.6535619,96309.0,96308.0,0.34033996]
["bitfinex-derivatives","BTCF0:USTF0",1740291369099,0.6535619,96309.0,96308.0,0.3111221]
["bitfinex-derivatives","BTCF0:USTF0",1740291370891,0.6535619,96309.0,96308.0,0.2096421]
["bitfinex-derivatives","BTCF0:USTF0",1740291371091,0.6535619,96309.0,96308.0,0.3111221]
["bitfinex-derivatives","BTCF0:USTF0",1740291371494,0.6535619,96309.0,96308.0,0.32735423]
["bitfinex-derivatives","BTCF0:USTF0",1740291373101,0.6535619,96309.0,96308.0,0.3111221]
["bitfinex-derivatives","BTCF0:USTF0",1740291373499,0.6535619,96309.0,96308.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1740291373795,0.6535619,96309.0,96308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740291374000,0.207655,96302.0,96290.0,0.13342141]
["bitfinex-derivatives","BTCF0:USTF0",1740291374302,0.207655,96302.0,96301.0,0.21580943]
["bitfinex-derivatives","BTCF0:USTF0",1740291374494,0.239455,96302.0,96301.0,0.19957614]
["bitfinex-derivatives","BTCF0:USTF0",1740291374694,0.239455,96302.0,96301.0,0.19957697]
["bitfinex-derivatives","BTCF0:USTF0",1740291375109,0.2076615,96299.0,96298.0,0.31185921]
["bitfinex-derivatives","BTCF0:USTF0",1740291375303,0.5684615,96299.0,96298.0,0.3248467]
["bitfinex-derivatives","BTCF0:USTF0",1740291375499,0.6327615,96299.0,96298.0,0.31185921]
["bitfinex-derivatives","BTCF0:USTF0",1740291376009,0.3608,96299.0,96298.0,0.53251044]
["bitfinex-derivatives","BTCF0:USTF0",1740291376308,0.0519148,96300.0,96298.0,0.54874385]
["bitfinex-derivatives","BTCF0:USTF0",1740291376512,0.2595638,96304.0,96303.0,0.2595613]
["bitfinex-derivatives","BTCF0:USTF0",1740291376800,0.2595638,96304.0,96303.0,0.28878224]
["bitfinex-derivatives","BTCF0:USTF0",1740291377409,0.2595638,96304.0,96303.0,0.23686954]
["bitfinex-derivatives","BTCF0:USTF0",1740291377705,0.2595638,96304.0,96303.0,0.23686823]
["bitfinex-derivatives","BTCF0:USTF0",1740291377909,0.2615638,96304.0,96303.0,0.23786823]
["bitfinex-derivatives","BTCF0:USTF0",1740291378502,0.2615638,96304.0,96303.0,0.03021963]
["bitfinex-derivatives","BTCF0:USTF0",1740291379106,0.2615638,96304.0,96303.0,0.01823313]
["bitfinex-derivatives","BTCF0:USTF0",1740291379316,0.2615638,96304.0,96303.0,0.01498681]
["bitfinex-derivatives","BTCF0:USTF0",1740291379612,0.2615638,96304.0,96303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740291381504,0.6223638,96304.0,96303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740291410924,0.2076593,96300.0,96299.0,0.00791239]
["bitfinex-derivatives","BTCF0:USTF0",1740291412029,0.2086593,96300.0,96299.0,0.00791239]
["bitfinex-derivatives","BTCF0:USTF0",1740291413728,0.5694593,96300.0,96299.0,0.00791239]
["bitfinex-derivatives","BTCF0:USTF0",1740291414642,0.5694593,96300.0,96299.0,0.02089994]
["bitfinex-derivatives","BTCF0:USTF0",1740291417326,0.5694593,96300.0,96299.0,0.00791239]
["bitfinex-derivatives","BTCF0:USTF0",1740291423034,0.3618,96300.0,96299.0,0.01298756]
["bitfinex-derivatives","BTCF0:USTF0",1740291423237,0.2076744,96293.0,96292.0,0.10212353]
["bitfinex-derivatives","BTCF0:USTF0",1740291423537,0.5684744,96293.0,96292.0,0.10212353]
["bitfinex-derivatives","BTCF0:USTF0",1740291423842,0.5992744,96293.0,96292.0,0.10212353]
["bitfinex-derivatives","BTCF0:USTF0",1740291424436,0.6002744,96293.0,96292.0,0.10212353]
["bitfinex-derivatives","BTCF0:USTF0",1740291424638,0.6022744,96293.0,96292.0,0.10212353]
["bitfinex-derivatives","BTCF0:USTF0",1740291426135,0.6022744,96293.0,96292.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740291426339,0.207696,96283.0,96282.0,0.31201504]
["bitfinex-derivatives","BTCF0:USTF0",1740291426541,0.672336,96283.0,96282.0,0.31201504]
["bitfinex-derivatives","BTCF0:USTF0",1740291427832,0.672336,96283.0,96282.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1740291428238,0.673336,96283.0,96282.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1740291429536,0.890236,96283.0,96282.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740291435444,1.251036,96283.0,96282.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740291442247,1.282936,96283.0,96282.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740291457153,0.561336,96283.0,96282.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740291457357,1.282936,96283.0,96282.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740291460652,0.561336,96283.0,96282.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740291460960,1.282936,96283.0,96282.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740291472555,1.35924065,96283.0,96282.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740291475153,1.35756065,96283.0,96282.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740291475560,1.281256,96283.0,96282.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740291486370,0.425596,96283.0,96282.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740291486562,0.375696,96283.0,96282.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740291486770,0.325796,96283.0,96282.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740291492292,0.2179,96283.0,96282.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740291492493,0.2179,96283.0,96282.0,0.2369228]
["bitfinex-derivatives","BTCF0:USTF0",1740291492695,0.2179,96283.0,96282.0,0.25770318]
["bitfinex-derivatives","BTCF0:USTF0",1740291493189,0.425596,96283.0,96282.0,0.28367866]
["bitfinex-derivatives","BTCF0:USTF0",1740291493388,0.2179,96283.0,96282.0,0.28367866]
["bitfinex-derivatives","BTCF0:USTF0",1740291494183,0.2179,96283.0,96282.0,0.31614585]
["bitfinex-derivatives","BTCF0:USTF0",1740291495189,0.2179,96283.0,96282.0,0.29991086]
["bitfinex-derivatives","BTCF0:USTF0",1740291496194,0.2179,96283.0,96282.0,0.29526269]
["bitfinex-derivatives","BTCF0:USTF0",1740291497488,0.2179,96283.0,96282.0,0.57448231]
["bitfinex-derivatives","BTCF0:USTF0",1740291497898,0.001,96283.0,96282.0,0.57448231]
["bitfinex-derivatives","BTCF0:USTF0",1740291498095,0.3608,96287.0,96286.0,0.2076895]
["bitfinex-derivatives","BTCF0:USTF0",1740291498294,0.3608,96287.0,96286.0,0.26288595]
["bitfinex-derivatives","BTCF0:USTF0",1740291498600,0.3608,96287.0,96286.0,0.29358595]
["bitfinex-derivatives","BTCF0:USTF0",1740291498799,0.3608,96287.0,96286.0,0.60358595]
["bitfinex-derivatives","BTCF0:USTF0",1740291499005,0.00010141,96292.0,96291.0,0.2076788]
["bitfinex-derivatives","BTCF0:USTF0",1740291499213,0.00010141,96292.0,96291.0,0.24988785]
["bitfinex-derivatives","BTCF0:USTF0",1740291499400,0.00010141,96292.0,96291.0,0.28258785]
["bitfinex-derivatives","BTCF0:USTF0",1740291499596,0.00010141,96292.0,96291.0,0.2403788]
["bitfinex-derivatives","BTCF0:USTF0",1740291499797,0.00010141,96292.0,96291.0,0.28258595]
["bitfinex-derivatives","BTCF0:USTF0",1740291500198,0.00010141,96292.0,96291.0,0.25661232]
["bitfinex-derivatives","BTCF0:USTF0",1740291500498,0.00010141,96292.0,96291.0,0.28258584]
["bitfinex-derivatives","BTCF0:USTF0",1740291500903,0.00210141,96292.0,96291.0,0.28258584]
["bitfinex-derivatives","BTCF0:USTF0",1740291501510,0.00210141,96292.0,96291.0,0.2403788]
["bitfinex-derivatives","BTCF0:USTF0",1740291502002,0.00210141,96292.0,96291.0,0.25661243]
["bitfinex-derivatives","BTCF0:USTF0",1740291502208,0.00210141,96292.0,96291.0,0.2403788]
["bitfinex-derivatives","BTCF0:USTF0",1740291502607,0.00210141,96292.0,96291.0,0.28258634]
["bitfinex-derivatives","BTCF0:USTF0",1740291502802,0.20977801,96292.0,96291.0,0.28258634]
["bitfinex-derivatives","BTCF0:USTF0",1740291503105,0.00210141,96292.0,96291.0,0.36869247]
["bitfinex-derivatives","BTCF0:USTF0",1740291503405,0.20977801,96292.0,96291.0,0.36869247]
["bitfinex-derivatives","BTCF0:USTF0",1740291503603,0.00210141,96292.0,96291.0,0.36869247]
["bitfinex-derivatives","BTCF0:USTF0",1740291503799,0.00210141,96292.0,96291.0,0.36869249]
["bitfinex-derivatives","BTCF0:USTF0",1740291504193,0.00210141,96292.0,96291.0,0.39466629]
["bitfinex-derivatives","BTCF0:USTF0",1740291506605,0.00210141,96292.0,96291.0,0.40765301]
["bitfinex-derivatives","BTCF0:USTF0",1740291506807,0.00210141,96292.0,96291.0,0.40765291]
["bitfinex-derivatives","BTCF0:USTF0",1740291507199,0.00210141,96292.0,96291.0,0.44011929]
["bitfinex-derivatives","BTCF0:USTF0",1740291507401,0.00210141,96292.0,96291.0,0.40765286]
["bitfinex-derivatives","BTCF0:USTF0",1740291507601,0.00210141,96292.0,96291.0,0.42713158]
["bitfinex-derivatives","BTCF0:USTF0",1740291508508,0.00210141,96292.0,96291.0,0.39466515]
["bitfinex-derivatives","BTCF0:USTF0",1740291508713,0.00210141,96292.0,96291.0,0.40765172]
["bitfinex-derivatives","BTCF0:USTF0",1740291509507,0.00210141,96292.0,96291.0,0.36544537]
["bitfinex-derivatives","BTCF0:USTF0",1740291509704,0.00210141,96292.0,96291.0,0.40765173]
["bitfinex-derivatives","BTCF0:USTF0",1740291511115,0.00210141,96292.0,96291.0,0.44011815]
["bitfinex-derivatives","BTCF0:USTF0",1740291511711,0.00210141,96292.0,96291.0,0.74011815]
["bitfinex-derivatives","BTCF0:USTF0",1740291511910,0.3608,96296.0,96295.0,0.2076701]
["bitfinex-derivatives","BTCF0:USTF0",1740291512109,0.3608,96296.0,96295.0,0.24987646]
["bitfinex-derivatives","BTCF0:USTF0",1740291512307,0.3608,96296.0,96295.0,0.36690331]
["bitfinex-derivatives","BTCF0:USTF0",1740291512512,0.0519143,96301.0,96295.0,0.19819292]
["bitfinex-derivatives","BTCF0:USTF0",1740291512711,0.2076593,96300.0,96299.0,0.2595746]
["bitfinex-derivatives","BTCF0:USTF0",1740291513017,0.2076593,96300.0,96299.0,0.30178095]
["bitfinex-derivatives","BTCF0:USTF0",1740291513218,0.2388593,96300.0,96299.0,0.27580781]
["bitfinex-derivatives","BTCF0:USTF0",1740291513915,0.2398593,96300.0,96299.0,0.38852781]
["bitfinex-derivatives","BTCF0:USTF0",1740291514306,0.2408593,96300.0,96299.0,0.12895321]
["bitfinex-derivatives","BTCF0:USTF0",1740291514919,0.2408593,96300.0,96299.0,0.01623321]
["bitfinex-derivatives","BTCF0:USTF0",1740291515115,0.2408593,96300.0,96299.0,0.22389471]
["bitfinex-derivatives","BTCF0:USTF0",1740291515921,0.2408593,96300.0,96299.0,0.22389474]
["bitfinex-derivatives","BTCF0:USTF0",1740291517524,0.2408593,96300.0,96299.0,0.01623324]
["bitfinex-derivatives","BTCF0:USTF0",1740291517919,0.2408593,96300.0,96299.0,0.22389474]
["bitfinex-derivatives","BTCF0:USTF0",1740291518115,0.2408593,96300.0,96299.0,0.01623324]
["bitfinex-derivatives","BTCF0:USTF0",1740291519215,0.0332,96300.0,96298.0,0.2076627]
["bitfinex-derivatives","BTCF0:USTF0",1740291519522,0.2076701,96296.0,96295.0,0.50879058]
["bitfinex-derivatives","BTCF0:USTF0",1740291519724,0.2076701,96296.0,96295.0,0.53801041]
["bitfinex-derivatives","BTCF0:USTF0",1740291521315,0.2076701,96296.0,96295.0,0.55878895]
["bitfinex-derivatives","BTCF0:USTF0",1740291522527,0.2076701,96296.0,96295.0,0.30957667]
["bitfinex-derivatives","BTCF0:USTF0",1740291523020,0.1155165,96297.0,96295.0,0.30957667]
["bitfinex-derivatives","BTCF0:USTF0",1740291523225,0.3231823,96297.0,96296.0,0.25766637]
["bitfinex-derivatives","BTCF0:USTF0",1740291526328,0.3231823,96297.0,96296.0,0.24143313]
["bitfinex-derivatives","BTCF0:USTF0",1740291526722,0.0636,96297.0,96296.0,0.24143313]
["bitfinex-derivatives","BTCF0:USTF0",1740291526922,0.0636,96297.0,96296.0,0.22065459]
["bitfinex-derivatives","BTCF0:USTF0",1740291527121,0.2712658,96297.0,96296.0,0.22065459]
["bitfinex-derivatives","BTCF0:USTF0",1740291527316,0.0636,96297.0,96296.0,0.23688786]
["bitfinex-derivatives","BTCF0:USTF0",1740291527530,0.0312,96300.0,96299.0,0.2076615]
["bitfinex-derivatives","BTCF0:USTF0",1740291527531,0.2907803,96300.0,96299.0,0.2076615]
["bitfinex-derivatives","BTCF0:USTF0",1740291527833,0.238865,96300.0,96299.0,0.24142668]
["bitfinex-derivatives","BTCF0:USTF0",1740291528222,0.0662,96305.0,96304.0,0.2076507]
["bitfinex-derivatives","BTCF0:USTF0",1740291528529,0.0662,96305.0,96304.0,0.37096747]
["bitfinex-derivatives","BTCF0:USTF0",1740291528916,0.2738486,96305.0,96304.0,0.4127268]
["bitfinex-derivatives","BTCF0:USTF0",1740291529122,0.2738486,96305.0,96304.0,0.41272644]
["bitfinex-derivatives","BTCF0:USTF0",1740291529319,0.0662,96305.0,96304.0,0.41272644]
["bitfinex-derivatives","BTCF0:USTF0",1740291529716,0.0662,96305.0,96304.0,0.41372644]
["bitfinex-derivatives","BTCF0:USTF0",1740291530321,0.2738486,96305.0,96304.0,0.41372644]
["bitfinex-derivatives","BTCF0:USTF0",1740291530525,0.2738486,96305.0,96304.0,0.41472644]
["bitfinex-derivatives","BTCF0:USTF0",1740291530921,0.0662,96305.0,96304.0,0.41472644]
["bitfinex-derivatives","BTCF0:USTF0",1740291531127,0.2738486,96305.0,96304.0,0.41472644]
["bitfinex-derivatives","BTCF0:USTF0",1740291531327,0.2738486,96305.0,96304.0,0.39849521]
["bitfinex-derivatives","BTCF0:USTF0",1740291531527,0.2738486,96305.0,96304.0,0.41472644]
["bitfinex-derivatives","BTCF0:USTF0",1740291532339,0.0662,96305.0,96304.0,0.39849521]
["bitfinex-derivatives","BTCF0:USTF0",1740291532541,0.2377427,96308.0,96307.0,0.2076443]
["bitfinex-derivatives","BTCF0:USTF0",1740291532838,0.2377427,96308.0,96307.0,0.22063089]
["bitfinex-derivatives","BTCF0:USTF0",1740291533938,0.0301,96308.0,96307.0,0.22063089]
["bitfinex-derivatives","BTCF0:USTF0",1740291534131,0.0301,96308.0,96307.0,0.22163089]
["bitfinex-derivatives","BTCF0:USTF0",1740291534433,0.2377421,96308.0,96307.0,0.22163089]
["bitfinex-derivatives","BTCF0:USTF0",1740291534638,0.0301,96308.0,96307.0,0.22163089]
["bitfinex-derivatives","BTCF0:USTF0",1740291534939,0.00015575,96309.0,96308.0,0.2076421]
["bitfinex-derivatives","BTCF0:USTF0",1740291535129,0.00015575,96309.0,96308.0,0.25252869]
["bitfinex-derivatives","BTCF0:USTF0",1740291536038,0.3114361,96321.0,96319.0,0.2076119]
["bitfinex-derivatives","BTCF0:USTF0",1740291536243,0.2595283,96317.0,96316.0,0.2595288]
["bitfinex-derivatives","BTCF0:USTF0",1740291536428,0.2076227,96317.0,96316.0,0.27251239]
["bitfinex-derivatives","BTCF0:USTF0",1740291536631,0.0319,96318.0,96317.0,0.2076227]
["bitfinex-derivatives","BTCF0:USTF0",1740291536935,0.2395205,96318.0,96317.0,0.22060629]
["bitfinex-derivatives","BTCF0:USTF0",1740291538242,0.2395205,96318.0,96317.0,0.22160629]
["bitfinex-derivatives","BTCF0:USTF0",1740291538442,0.2395205,96318.0,96317.0,0.2086227]
["bitfinex-derivatives","BTCF0:USTF0",1740291539037,0.2395205,96318.0,96317.0,0.2096227]
["bitfinex-derivatives","BTCF0:USTF0",1740291539542,0.2395205,96318.0,96317.0,0.22260624]
["bitfinex-derivatives","BTCF0:USTF0",1740291540040,0.2076205,96318.0,96317.0,0.22260624]
["bitfinex-derivatives","BTCF0:USTF0",1740291540341,0.2076205,96318.0,96317.0,0.2096227]
["bitfinex-derivatives","BTCF0:USTF0",1740291540645,0.2076205,96318.0,96317.0,0.22260624]
["bitfinex-derivatives","BTCF0:USTF0",1740291541833,0.2076205,96318.0,96317.0,0.23883567]
["bitfinex-derivatives","BTCF0:USTF0",1740291542442,0.2076205,96318.0,96317.0,0.22260624]
["bitfinex-derivatives","BTCF0:USTF0",1740291544541,0.2076205,96318.0,96317.0,0.23883567]
["bitfinex-derivatives","BTCF0:USTF0",1740291545039,0.2899229,96321.0,96320.0,0.2076162]
["bitfinex-derivatives","BTCF0:USTF0",1740291545231,0.2899229,96321.0,96320.0,0.23682917]
["bitfinex-derivatives","BTCF0:USTF0",1740291545633,0.2595229,96321.0,96320.0,0.23682917]
["bitfinex-derivatives","BTCF0:USTF0",1740291546334,0.2595229,96321.0,96320.0,0.23782917]
["bitfinex-derivatives","BTCF0:USTF0",1740291547244,0.2595229,96321.0,96320.0,0.23882917]
["bitfinex-derivatives","BTCF0:USTF0",1740291548645,0.2595229,96321.0,96320.0,0.23882883]
["bitfinex-derivatives","BTCF0:USTF0",1740291549041,0.2595229,96321.0,96320.0,0.23882857]
["bitfinex-derivatives","BTCF0:USTF0",1740291549631,0.2595229,96321.0,96320.0,0.22259948]
["bitfinex-derivatives","BTCF0:USTF0",1740291550744,0.2595229,96321.0,96320.0,0.23882855]
["bitfinex-derivatives","BTCF0:USTF0",1740291551744,0.2076191,96321.0,96320.0,0.23882855]
["bitfinex-derivatives","BTCF0:USTF0",1740291553044,0.2076191,96321.0,96320.0,0.23882852]
["bitfinex-derivatives","BTCF0:USTF0",1740291553440,0.2076191,96321.0,96320.0,0.28556808]
["bitfinex-derivatives","BTCF0:USTF0",1740291553644,0.2076191,96321.0,96320.0,0.23782852]
["bitfinex-derivatives","BTCF0:USTF0",1740291553953,0.2076191,96321.0,96320.0,0.23882852]
["bitfinex-derivatives","BTCF0:USTF0",1740291555353,0.2076191,96321.0,96320.0,0.33795948]
["bitfinex-derivatives","BTCF0:USTF0",1740291555745,0.2076191,96321.0,96320.0,0.33795974]
["bitfinex-derivatives","BTCF0:USTF0",1740291556848,0.2076191,96321.0,96320.0,0.37496271]
["bitfinex-derivatives","BTCF0:USTF0",1740291557051,0.2381127,96322.0,96321.0,0.2076141]
["bitfinex-derivatives","BTCF0:USTF0",1740291557241,0.2381127,96322.0,96321.0,0.25760021]
["bitfinex-derivatives","BTCF0:USTF0",1740291557437,0.2381127,96322.0,96321.0,0.2076141]
["bitfinex-derivatives","BTCF0:USTF0",1740291557640,0.2381127,96322.0,96321.0,0.25759809]
["bitfinex-derivatives","BTCF0:USTF0",1740291558238,0.2381127,96322.0,96321.0,0.25859809]
["bitfinex-derivatives","BTCF0:USTF0",1740291559146,0.2381127,96322.0,96321.0,0.25959809]
["bitfinex-derivatives","BTCF0:USTF0",1740291561842,0.2381127,96322.0,96321.0,0.25959806]
["bitfinex-derivatives","BTCF0:USTF0",1740291562049,0.2381127,96322.0,96321.0,0.28556374]
["bitfinex-derivatives","BTCF0:USTF0",1740291562649,0.2381127,96322.0,96321.0,0.28556424]
["bitfinex-derivatives","BTCF0:USTF0",1740291562844,0.0305,96322.0,96321.0,0.25959824]
["bitfinex-derivatives","BTCF0:USTF0",1740291563037,0.2076119,96322.0,96321.0,0.28556421]
["bitfinex-derivatives","BTCF0:USTF0",1740291563947,0.2076119,96322.0,96321.0,0.30179274]
["bitfinex-derivatives","BTCF0:USTF0",1740291564141,0.1140014,96325.0,96321.0,0.09417808]
["bitfinex-derivatives","BTCF0:USTF0",1740291564142,0.0621,96325.0,96321.0,0.09417808]
["bitfinex-derivatives","BTCF0:USTF0",1740291564344,0.2697055,96325.0,96324.0,0.2076076]
["bitfinex-derivatives","BTCF0:USTF0",1740291564546,0.2697055,96325.0,96324.0,0.28355715]
["bitfinex-derivatives","BTCF0:USTF0",1740291564743,0.0621,96325.0,96324.0,0.31365715]
["bitfinex-derivatives","BTCF0:USTF0",1740291565249,0.2697055,96325.0,96324.0,0.31365715]
["bitfinex-derivatives","BTCF0:USTF0",1740291565852,0.2697055,96325.0,96324.0,0.31465715]
["bitfinex-derivatives","BTCF0:USTF0",1740291566156,0.2697055,96325.0,96324.0,0.31465597]
["bitfinex-derivatives","BTCF0:USTF0",1740291567153,0.2697055,96325.0,96324.0,0.31565597]
["bitfinex-derivatives","BTCF0:USTF0",1740291567349,0.2697055,96325.0,96324.0,0.31565466]
["bitfinex-derivatives","BTCF0:USTF0",1740291567745,0.2697055,96325.0,96324.0,0.28968983]
["bitfinex-derivatives","BTCF0:USTF0",1740291568947,0.2697055,96325.0,96324.0,0.27346182]
["bitfinex-derivatives","BTCF0:USTF0",1740291569651,0.2697055,96325.0,96324.0,0.74799538]
["bitfinex-derivatives","BTCF0:USTF0",1740291569956,0.11391642,96325.0,96324.0,0.76322339]
["bitfinex-derivatives","BTCF0:USTF0",1740291571056,0.11391642,96325.0,96324.0,0.76222339]
["bitfinex-derivatives","BTCF0:USTF0",1740291571848,0.36235773,96326.0,96325.0,0.2076055]
["bitfinex-derivatives","BTCF0:USTF0",1740291572050,0.36235773,96326.0,96325.0,0.25135972]
["bitfinex-derivatives","BTCF0:USTF0",1740291572251,0.36235773,96326.0,96325.0,0.28355972]
["bitfinex-derivatives","BTCF0:USTF0",1740291572650,0.36235773,96326.0,96325.0,0.28355959]
["bitfinex-derivatives","BTCF0:USTF0",1740291573457,0.56996103,96326.0,96325.0,0.28355959]
["bitfinex-derivatives","BTCF0:USTF0",1740291573661,0.36235773,96326.0,96325.0,0.31112121]
["bitfinex-derivatives","BTCF0:USTF0",1740291574661,0.56996103,96326.0,96325.0,0.31112121]
["bitfinex-derivatives","BTCF0:USTF0",1740291574953,0.56996103,96326.0,96325.0,0.3111212]
["bitfinex-derivatives","BTCF0:USTF0",1740291576063,0.36235773,96326.0,96325.0,0.3111212]
["bitfinex-derivatives","BTCF0:USTF0",1740291576761,0.56996103,96326.0,96325.0,0.3111212]
["bitfinex-derivatives","BTCF0:USTF0",1740291577060,0.36235773,96326.0,96325.0,0.3111212]
["bitfinex-derivatives","BTCF0:USTF0",1740291577262,0.56996103,96326.0,96325.0,0.3111212]
["bitfinex-derivatives","BTCF0:USTF0",1740291577956,0.56996103,96326.0,96325.0,0.29489327]
["bitfinex-derivatives","BTCF0:USTF0",1740291578161,0.56996103,96326.0,96325.0,0.3111212]
["bitfinex-derivatives","BTCF0:USTF0",1740291579362,0.59996103,96326.0,96325.0,0.3111212]
["bitfinex-derivatives","BTCF0:USTF0",1740291579959,0.39235773,96326.0,96325.0,0.3111212]
["bitfinex-derivatives","BTCF0:USTF0",1740291580157,0.36235773,96326.0,96325.0,0.3111212]
["bitfinex-derivatives","BTCF0:USTF0",1740291581053,0.36235773,96326.0,96325.0,0.27736705]
["bitfinex-derivatives","BTCF0:USTF0",1740291581261,0.36235773,96326.0,96325.0,0.31112101]
["bitfinex-derivatives","BTCF0:USTF0",1740291581662,0.56996103,96326.0,96325.0,0.31112101]
["bitfinex-derivatives","BTCF0:USTF0",1740291581862,0.36235773,96326.0,96325.0,0.31112101]
["bitfinex-derivatives","BTCF0:USTF0",1740291583256,0.36235773,96326.0,96325.0,0.31112096]
["bitfinex-derivatives","BTCF0:USTF0",1740291583657,0.56996103,96326.0,96325.0,0.78564985]
["bitfinex-derivatives","BTCF0:USTF0",1740291583961,0.36235773,96326.0,96325.0,0.78564985]
["bitfinex-derivatives","BTCF0:USTF0",1740291584964,0.2894947,96333.0,96332.0,0.2075904]
["bitfinex-derivatives","BTCF0:USTF0",1740291585157,0.2894947,96333.0,96332.0,0.37225218]
["bitfinex-derivatives","BTCF0:USTF0",1740291586858,0.2894947,96333.0,96332.0,0.35602433]
["bitfinex-derivatives","BTCF0:USTF0",1740291587062,0.2894947,96333.0,96332.0,0.35702433]
["bitfinex-derivatives","BTCF0:USTF0",1740291587363,0.2375969,96333.0,96332.0,0.35702433]
["bitfinex-derivatives","BTCF0:USTF0",1740291587673,0.2375969,96333.0,96332.0,0.37325171]
["bitfinex-derivatives","BTCF0:USTF0",1740291590073,0.2375969,96333.0,96332.0,0.37325169]
["bitfinex-derivatives","BTCF0:USTF0",1740291590365,0.2375969,96333.0,96332.0,0.35702433]
["bitfinex-derivatives","BTCF0:USTF0",1740291591768,0.2375969,96333.0,96332.0,0.35702345]
["bitfinex-derivatives","BTCF0:USTF0",1740291594869,0.2375969,96333.0,96332.0,0.37325097]
["bitfinex-derivatives","BTCF0:USTF0",1740291598075,0.2375969,96333.0,96332.0,0.60615607]
["bitfinex-derivatives","BTCF0:USTF0",1740291599170,0.2375969,96333.0,96332.0,0.62054373]
["bitfinex-derivatives","BTCF0:USTF0",1740291600179,0.2375969,96333.0,96332.0,0.37141159]
["bitfinex-derivatives","BTCF0:USTF0",1740291601268,0.2375969,96333.0,96332.0,0.37113159]
["bitfinex-derivatives","BTCF0:USTF0",1740291601468,0.2375969,96333.0,96332.0,0.25857159]
["bitfinex-derivatives","BTCF0:USTF0",1740291601671,0.2375969,96333.0,96332.0,0.37109159]
["bitfinex-derivatives","BTCF0:USTF0",1740291602465,0.2075969,96333.0,96332.0,0.25857159]
["bitfinex-derivatives","BTCF0:USTF0",1740291602773,0.2075969,96333.0,96332.0,0.37097159]
["bitfinex-derivatives","BTCF0:USTF0",1740291603663,0.2075969,96333.0,96332.0,0.37081159]
["bitfinex-derivatives","BTCF0:USTF0",1740291604969,0.2075969,96333.0,96332.0,0.35458393]
["bitfinex-derivatives","BTCF0:USTF0",1740291605973,0.2075969,96333.0,96332.0,0.35458384]
["bitfinex-derivatives","BTCF0:USTF0",1740291607878,0.2075969,96333.0,96332.0,0.35458386]
["bitfinex-derivatives","BTCF0:USTF0",1740291608681,0.2075969,96333.0,96332.0,0.24234386]
["bitfinex-derivatives","BTCF0:USTF0",1740291608881,0.2075969,96333.0,96332.0,0.35454386]
["bitfinex-derivatives","BTCF0:USTF0",1740291609479,0.2075969,96333.0,96332.0,0.24234386]
["bitfinex-derivatives","BTCF0:USTF0",1740291609678,0.2075969,96333.0,96332.0,0.35450386]
["bitfinex-derivatives","BTCF0:USTF0",1740291609979,0.2075969,96333.0,96332.0,0.35446389]
["bitfinex-derivatives","BTCF0:USTF0",1740291611078,0.2075969,96333.0,96332.0,0.35450389]
["bitfinex-derivatives","BTCF0:USTF0",1740291611777,0.2075969,96333.0,96332.0,0.3207504]
["bitfinex-derivatives","BTCF0:USTF0",1740291611978,0.2075969,96333.0,96332.0,0.35450399]
["bitfinex-derivatives","BTCF0:USTF0",1740291612178,0.2075969,96333.0,96332.0,0.35438399]
["bitfinex-derivatives","BTCF0:USTF0",1740291613287,0.2075969,96333.0,96332.0,0.60358285]
["bitfinex-derivatives","BTCF0:USTF0",1740291614387,0.2075969,96333.0,96332.0,0.49154285]
["bitfinex-derivatives","BTCF0:USTF0",1740291614596,0.2075969,96333.0,96332.0,0.60346285]
["bitfinex-derivatives","BTCF0:USTF0",1740291615986,0.2075969,96333.0,96332.0,0.56970926]
["bitfinex-derivatives","BTCF0:USTF0",1740291616183,0.2075969,96333.0,96332.0,0.60346291]
["bitfinex-derivatives","BTCF0:USTF0",1740291616895,0.2075969,96333.0,96332.0,0.35426405]
["bitfinex-derivatives","BTCF0:USTF0",1740291622693,0.2075969,96333.0,96332.0,0.38476405]
["bitfinex-derivatives","BTCF0:USTF0",1740291623196,0.2075969,96333.0,96332.0,0.38484405]
["bitfinex-derivatives","BTCF0:USTF0",1740291624391,0.2075969,96333.0,96332.0,0.3510904]
["bitfinex-derivatives","BTCF0:USTF0",1740291624587,0.2075969,96333.0,96332.0,0.38484404]
["bitfinex-derivatives","BTCF0:USTF0",1740291630599,0.2384814,96337.0,96336.0,0.2075817]
["bitfinex-derivatives","BTCF0:USTF0",1740291630794,0.05344403,96353.0,96336.0,0.03375364]
["bitfinex-derivatives","BTCF0:USTF0",1740291630795,0.36235743,96353.0,96336.0,0.03375364]
["bitfinex-derivatives","BTCF0:USTF0",1740291630994,0.2594632,96342.0,96341.0,0.2075695]
["bitfinex-derivatives","BTCF0:USTF0",1740291631301,0.2594559,96346.0,96345.0,0.2075609]
["bitfinex-derivatives","BTCF0:USTF0",1740291631504,0.2594559,96346.0,96345.0,0.22054457]
["bitfinex-derivatives","BTCF0:USTF0",1740291631708,0.0518895,96347.0,96345.0,0.01298217]
["bitfinex-derivatives","BTCF0:USTF0",1740291631893,0.2594475,96347.0,96346.0,0.01298217]
["bitfinex-derivatives","BTCF0:USTF0",1740291632093,0.207558,96347.0,96346.0,0.01298217]
["bitfinex-derivatives","BTCF0:USTF0",1740291632894,0.207558,96347.0,96346.0,0.22054237]
["bitfinex-derivatives","BTCF0:USTF0",1740291633092,0.207558,96347.0,96346.0,0.02380643]
["bitfinex-derivatives","BTCF0:USTF0",1740291633492,0.207558,96347.0,96346.0,0.23136663]
["bitfinex-derivatives","BTCF0:USTF0",1740291633695,0.207558,96347.0,96346.0,0.02380643]
["bitfinex-derivatives","BTCF0:USTF0",1740291633894,0.238358,96347.0,96346.0,0.02480643]
["bitfinex-derivatives","BTCF0:USTF0",1740291634097,0.238358,96347.0,96346.0,0.23236663]
["bitfinex-derivatives","BTCF0:USTF0",1740291634603,0.238358,96347.0,96346.0,0.02580643]
["bitfinex-derivatives","BTCF0:USTF0",1740291634804,0.238358,96347.0,96346.0,0.23336663]
["bitfinex-derivatives","BTCF0:USTF0",1740291635205,0.0308,96347.0,96346.0,0.23336663]
["bitfinex-derivatives","BTCF0:USTF0",1740291635705,0.0308,96347.0,96346.0,0.25413492]
["bitfinex-derivatives","BTCF0:USTF0",1740291637401,0.238358,96347.0,96346.0,0.25413492]
["bitfinex-derivatives","BTCF0:USTF0",1740291638003,0.238358,96347.0,96346.0,0.44092502]
["bitfinex-derivatives","BTCF0:USTF0",1740291638602,0.207558,96347.0,96346.0,0.44092502]
["bitfinex-derivatives","BTCF0:USTF0",1740291639005,0.2075509,96351.0,96350.0,0.2075494]
["bitfinex-derivatives","BTCF0:USTF0",1740291639200,0.2075509,96351.0,96350.0,0.24129986]
["bitfinex-derivatives","BTCF0:USTF0",1740291639405,0.2075509,96351.0,96350.0,0.22053157]
["bitfinex-derivatives","BTCF0:USTF0",1740291639604,0.2075509,96351.0,96350.0,0.25083157]
["bitfinex-derivatives","BTCF0:USTF0",1740291640303,0.34879635,96352.0,96351.0,0.2075494]
["bitfinex-derivatives","BTCF0:USTF0",1740291640508,0.34879635,96352.0,96351.0,0.25363157]
["bitfinex-derivatives","BTCF0:USTF0",1740291641301,0.14124905,96352.0,96351.0,0.25363157]
["bitfinex-derivatives","BTCF0:USTF0",1740291642106,0.26142045,96361.0,96360.0,0.20753]
["bitfinex-derivatives","BTCF0:USTF0",1740291642409,0.26142045,96361.0,96360.0,0.22051217]
["bitfinex-derivatives","BTCF0:USTF0",1740291642806,0.26142045,96361.0,96360.0,0.25171217]
["bitfinex-derivatives","BTCF0:USTF0",1740291643410,0.26142045,96361.0,96360.0,0.23873]
["bitfinex-derivatives","BTCF0:USTF0",1740291643609,0.26142045,96361.0,96360.0,0.25068045]
["bitfinex-derivatives","BTCF0:USTF0",1740291644200,0.26142045,96361.0,96360.0,0.25168045]
["bitfinex-derivatives","BTCF0:USTF0",1740291644802,0.26142045,96361.0,96360.0,0.24073]
["bitfinex-derivatives","BTCF0:USTF0",1740291651504,0.14122608,96367.0,96360.0,0.05617901]
["bitfinex-derivatives","BTCF0:USTF0",1740291651704,0.259374,96377.0,96376.0,0.2074927]
["bitfinex-derivatives","BTCF0:USTF0",1740291651905,0.0313,96379.0,96376.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740291652212,0.2593663,96378.0,96377.0,0.22047039]
["bitfinex-derivatives","BTCF0:USTF0",1740291652513,0.0313,96379.0,96376.0,0.0820735]
["bitfinex-derivatives","BTCF0:USTF0",1740291652826,0.2074934,96377.0,96376.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740291653108,0.2075042,96372.0,96371.0,0.3703787]
["bitfinex-derivatives","BTCF0:USTF0",1740291653311,0.2075042,96372.0,96371.0,0.27235567]
["bitfinex-derivatives","BTCF0:USTF0",1740291653911,0.2075042,96372.0,96371.0,0.01297697]
["bitfinex-derivatives","BTCF0:USTF0",1740291654112,0.2404042,96372.0,96371.0,0.22048337]
["bitfinex-derivatives","BTCF0:USTF0",1740291654301,0.2404042,96372.0,96371.0,0.01297697]
["bitfinex-derivatives","BTCF0:USTF0",1740291654502,0.2404042,96372.0,96371.0,0.01397697]
["bitfinex-derivatives","BTCF0:USTF0",1740291654712,0.2404042,96372.0,96371.0,0.22148337]
["bitfinex-derivatives","BTCF0:USTF0",1740291655014,0.2404042,96372.0,96371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740291655216,0.2404042,96372.0,96371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740291658509,0.2404042,96372.0,96371.0,0.2095064]
["bitfinex-derivatives","BTCF0:USTF0",1740291658906,0.2404042,96372.0,96371.0,0.2418064]
["bitfinex-derivatives","BTCF0:USTF0",1740291659301,0.2404042,96372.0,96371.0,0.04727777]
["bitfinex-derivatives","BTCF0:USTF0",1740291659302,0.2075042,96372.0,96371.0,0.04727777]
["bitfinex-derivatives","BTCF0:USTF0",1740291659501,0.2075042,96372.0,96371.0,0.2418064]
["bitfinex-derivatives","BTCF0:USTF0",1740291660515,0.2075042,96372.0,96371.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1740291662306,0.2075042,96372.0,96371.0,0.2418064]
["bitfinex-derivatives","BTCF0:USTF0",1740291662507,0.2075042,96372.0,96371.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1740291663207,0.2075042,96372.0,96371.0,0.2418064]
["bitfinex-derivatives","BTCF0:USTF0",1740291663415,0.2075042,96372.0,96371.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1740291664112,0.2075042,96372.0,96371.0,0.2418064]
["bitfinex-derivatives","BTCF0:USTF0",1740291664517,0.2075042,96372.0,96371.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1740291664714,0.2075042,96372.0,96371.0,0.2418064]
["bitfinex-derivatives","BTCF0:USTF0",1740291666108,0.2075042,96372.0,96371.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1740291667214,0.2075042,96372.0,96371.0,0.2418064]
["bitfinex-derivatives","BTCF0:USTF0",1740291667917,0.2075042,96372.0,96371.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1740291669613,0.2075042,96372.0,96371.0,0.04727779]
["bitfinex-derivatives","BTCF0:USTF0",1740291677620,0.2075042,96372.0,96371.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1740291684230,0.2075042,96372.0,96371.0,0.04727813]
["bitfinex-derivatives","BTCF0:USTF0",1740291696045,0.2075042,96372.0,96371.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1740291696247,0.2075042,96372.0,96371.0,0.04727813]
["bitfinex-derivatives","BTCF0:USTF0",1740291698439,0.2075042,96372.0,96371.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1740291699042,0.2075042,96372.0,96371.0,0.04727813]
["bitfinex-derivatives","BTCF0:USTF0",1740291710643,0.2075042,96372.0,96371.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1740291710843,0.2075042,96372.0,96371.0,0.04727813]
["bitfinex-derivatives","BTCF0:USTF0",1740291715247,0.2075042,96372.0,96371.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1740291715449,0.2075042,96372.0,96371.0,0.04727813]
["bitfinex-derivatives","BTCF0:USTF0",1740291722060,0.2404042,96372.0,96371.0,0.04727813]
["bitfinex-derivatives","BTCF0:USTF0",1740291722960,0.2075473,96352.0,96338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740291723162,0.5683473,96352.0,96351.0,0.08260426]
["bitfinex-derivatives","BTCF0:USTF0",1740291723358,0.6754273,96352.0,96351.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740291723550,0.051889,96348.0,96328.0,0.5683984]
["bitfinex-derivatives","BTCF0:USTF0",1740291723755,0.5683645,96344.0,96343.0,0.24124955]
["bitfinex-derivatives","BTCF0:USTF0",1740291724168,0.2075796,96337.0,96336.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1740291724467,0.3146996,96337.0,96336.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1740291725465,0.3156996,96337.0,96336.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1740291726663,0.3500996,96337.0,96336.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1740291728669,0.7108996,96337.0,96336.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1740291729368,0.3500996,96337.0,96336.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1740291729670,0.7108996,96337.0,96336.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1740291730667,0.89692832,96337.0,96336.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1740291732160,0.78980832,96337.0,96336.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1740291732362,0.89628832,96337.0,96336.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1740291734363,0.7102596,96337.0,96336.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1740291735567,0.3494596,96337.0,96336.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1740291735762,0.6037796,96337.0,96336.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1740291735967,0.7099396,96337.0,96336.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1740291740669,0.7099396,96337.0,96336.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740291741571,0.9268396,96337.0,96336.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740291744365,1.2876396,96337.0,96336.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740291747980,1.3187396,96337.0,96336.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740291749879,1.3186596,96337.0,96336.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740291751779,1.50468832,96337.0,96336.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740291754978,1.37881312,96337.0,96336.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740291756179,1.37861312,96337.0,96336.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740291759684,1.70291032,96337.0,96336.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740291761576,1.53353032,96337.0,96336.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740291761777,1.63985032,96337.0,96336.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740291764688,1.56359142,96337.0,96336.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740291765687,0.84199142,96337.0,96336.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740291765879,1.56359142,96337.0,96336.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740291767587,1.31555312,96337.0,96336.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740291774212,1.39181196,96337.0,96336.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740291776303,0.67021196,96337.0,96336.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740291776498,1.39181196,96337.0,96336.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740291777108,1.39081196,96337.0,96336.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740291792220,0.66921196,96337.0,96336.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740291792424,1.39081196,96337.0,96336.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740291797017,1.48639724,96337.0,96336.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740291803624,1.39081196,96337.0,96336.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740291808830,1.48640091,96337.0,96336.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740291812532,1.39081196,96337.0,96336.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740291812732,0.66921196,96337.0,96336.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740291812941,1.39081196,96337.0,96336.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740291813632,0.66921196,96337.0,96336.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740291813835,1.39081196,96337.0,96336.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740291819940,0.2076076,96324.0,96323.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740291820138,0.46404,96324.0,96321.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740291820335,0.5684119,96322.0,96321.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740291822638,0.9312119,96322.0,96321.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740291823032,0.2096119,96322.0,96321.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740291823233,0.9312119,96322.0,96321.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740291823639,0.9332119,96322.0,96321.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740291824336,1.06962426,96322.0,96321.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740291828038,1.17258426,96322.0,96321.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740291830647,1.38948426,96322.0,96321.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740291831536,1.10561352,96322.0,96312.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1740291831736,0.5684313,96313.0,96312.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1740291831938,0.6713913,96313.0,96312.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1740291832144,0.7015913,96313.0,96312.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1740291832652,0.7015913,96313.0,96312.0,0.00115567]
["bitfinex-derivatives","BTCF0:USTF0",1740291834047,0.7125042,96313.0,96312.0,0.00115567]
["bitfinex-derivatives","BTCF0:USTF0",1740291837346,0.6823042,96313.0,96312.0,0.00115567]
["bitfinex-derivatives","BTCF0:USTF0",1740291838954,0.86872621,96313.0,96312.0,0.00115567]
["bitfinex-derivatives","BTCF0:USTF0",1740291845956,0.6823042,96313.0,96312.0,0.00115567]
["bitfinex-derivatives","BTCF0:USTF0",1740291848555,0.3215042,96313.0,96312.0,0.00115567]
["bitfinex-derivatives","BTCF0:USTF0",1740291848753,0.6823042,96313.0,96312.0,0.00115567]
["bitfinex-derivatives","BTCF0:USTF0",1740291849554,0.74959751,96313.0,96312.0,0.00115567]
["bitfinex-derivatives","BTCF0:USTF0",1740291850052,0.78089751,96313.0,96312.0,0.00115567]
["bitfinex-derivatives","BTCF0:USTF0",1740291853167,0.86124653,96313.0,96312.0,0.00115567]
["bitfinex-derivatives","BTCF0:USTF0",1740291853869,0.89284653,96313.0,96312.0,0.00115567]
["bitfinex-derivatives","BTCF0:USTF0",1740291856862,0.81249751,96313.0,96312.0,0.00115567]
["bitfinex-derivatives","BTCF0:USTF0",1740291857670,0.45169751,96313.0,96312.0,0.00115567]
["bitfinex-derivatives","BTCF0:USTF0",1740291857969,0.81249751,96313.0,96312.0,0.00115567]
["bitfinex-derivatives","BTCF0:USTF0",1740291861368,0.86299794,96313.0,96312.0,0.00115567]
["bitfinex-derivatives","BTCF0:USTF0",1740291861967,0.86299794,96313.0,96312.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740291866276,1.07989794,96313.0,96312.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740291866874,1.16466461,96313.0,96312.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740291868073,0.80386461,96313.0,96312.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740291868267,1.52546461,96313.0,96312.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740291870173,1.57057967,96313.0,96312.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740291876168,1.62108589,96313.0,96312.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740291878876,1.55818589,96313.0,96312.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740291879472,1.24759459,96313.0,96312.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740291879774,1.55818589,96313.0,96312.0,0.20763357]
["bitfinex-derivatives","BTCF0:USTF0",1740291879975,1.55818589,96313.0,96312.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740291880171,1.55818589,96313.0,96312.0,0.30453357]
["bitfinex-derivatives","BTCF0:USTF0",1740291880382,0.65898169,96313.0,96312.0,0.30453357]
["bitfinex-derivatives","BTCF0:USTF0",1740291880874,0.63572461,96313.0,96312.0,0.30453357]
["bitfinex-derivatives","BTCF0:USTF0",1740291881578,0.42809331,96313.0,96312.0,0.30453357]
["bitfinex-derivatives","BTCF0:USTF0",1740291881882,0.63572461,96313.0,96312.0,0.30453357]
["bitfinex-derivatives","BTCF0:USTF0",1740291885273,0.75487896,96313.0,96312.0,0.30453357]
["bitfinex-derivatives","BTCF0:USTF0",1740291889087,0.61892476,96313.0,96312.0,0.30453357]
["bitfinex-derivatives","BTCF0:USTF0",1740291892382,0.5684313,96313.0,96312.0,0.30453357]
["bitfinex-derivatives","BTCF0:USTF0",1740291895182,0.15520549,96315.0,96314.0,0.2076292]
["bitfinex-derivatives","BTCF0:USTF0",1740291895384,0.3303317,96331.0,96320.0,0.2076162]
["bitfinex-derivatives","BTCF0:USTF0",1740291895778,0.0518987,96330.0,96320.0,0.2394162]
["bitfinex-derivatives","BTCF0:USTF0",1740291895973,0.3303317,96331.0,96320.0,0.2394162]
["bitfinex-derivatives","BTCF0:USTF0",1740291896179,0.18644766,96325.0,96320.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740291896479,0.18644766,96325.0,96324.0,0.5684076]
["bitfinex-derivatives","BTCF0:USTF0",1740291896987,0.18644766,96325.0,96324.0,0.6315076]
["bitfinex-derivatives","BTCF0:USTF0",1740291897686,0.18644766,96325.0,96324.0,0.64235819]
["bitfinex-derivatives","BTCF0:USTF0",1740291897879,0.13654766,96325.0,96324.0,0.64235819]
["bitfinex-derivatives","BTCF0:USTF0",1740291898080,0.13954766,96325.0,96324.0,0.64235819]
["bitfinex-derivatives","BTCF0:USTF0",1740291898880,0.14354766,96325.0,96324.0,0.64235819]
["bitfinex-derivatives","BTCF0:USTF0",1740291899679,0.14354766,96325.0,96324.0,0.74527819]
["bitfinex-derivatives","BTCF0:USTF0",1740291901283,0.007,96325.0,96324.0,0.74527819]
["bitfinex-derivatives","BTCF0:USTF0",1740291905793,0.08165885,96331.0,96324.0,0.53767059]
["bitfinex-derivatives","BTCF0:USTF0",1740291905988,0.00015567,96331.0,96330.0,0.2075947]
["bitfinex-derivatives","BTCF0:USTF0",1740291906189,0.00015567,96331.0,96330.0,0.2377947]
["bitfinex-derivatives","BTCF0:USTF0",1740291907296,0.00815567,96331.0,96330.0,0.2377947]
["bitfinex-derivatives","BTCF0:USTF0",1740291907993,0.00515567,96331.0,96330.0,0.2377947]
["bitfinex-derivatives","BTCF0:USTF0",1740291908191,0.01115567,96331.0,96330.0,0.2377947]
["bitfinex-derivatives","BTCF0:USTF0",1740291909596,0.0314,96338.0,96330.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740291909900,0.0314,96338.0,96337.0,0.2075796]
["bitfinex-derivatives","BTCF0:USTF0",1740291910287,0.0314,96338.0,96337.0,0.2380796]
["bitfinex-derivatives","BTCF0:USTF0",1740291910898,0.0334,96338.0,96337.0,0.2380796]
["bitfinex-derivatives","BTCF0:USTF0",1740291911302,0.0394,96338.0,96337.0,0.2380796]
["bitfinex-derivatives","BTCF0:USTF0",1740291911603,0.0394,96338.0,96337.0,0.24969625]
["bitfinex-derivatives","BTCF0:USTF0",1740291912205,0.0404,96338.0,96337.0,0.25069625]
["bitfinex-derivatives","BTCF0:USTF0",1740291913904,0.00155796,96341.0,96337.0,0.05311665]
["bitfinex-derivatives","BTCF0:USTF0",1740291914101,0.0313,96350.0,96343.0,0.2075667]
["bitfinex-derivatives","BTCF0:USTF0",1740291914296,0.0313,96350.0,96343.0,0.3104467]
["bitfinex-derivatives","BTCF0:USTF0",1740291915906,0.0303,96357.0,96345.0,0.0518905]
["bitfinex-derivatives","BTCF0:USTF0",1740291916109,0.0628,96357.0,96356.0,0.5683387]
["bitfinex-derivatives","BTCF0:USTF0",1740291916304,0.0628,96357.0,96356.0,0.6712187]
["bitfinex-derivatives","BTCF0:USTF0",1740291916502,0.0628,96357.0,96356.0,0.7022187]
["bitfinex-derivatives","BTCF0:USTF0",1740291916905,0.0628,96357.0,96356.0,0.5993387]
["bitfinex-derivatives","BTCF0:USTF0",1740291917103,0.0628,96357.0,96356.0,0.7022187]
["bitfinex-derivatives","BTCF0:USTF0",1740291917309,0.0628,96357.0,96356.0,0.7032187]
["bitfinex-derivatives","BTCF0:USTF0",1740291917710,0.0628,96357.0,96356.0,0.7042187]
["bitfinex-derivatives","BTCF0:USTF0",1740291920008,0.0628,96357.0,96356.0,0.71493764]
["bitfinex-derivatives","BTCF0:USTF0",1740291920812,0.0628,96357.0,96356.0,0.7042187]
["bitfinex-derivatives","BTCF0:USTF0",1740291922108,0.0628,96357.0,96356.0,0.6013387]
["bitfinex-derivatives","BTCF0:USTF0",1740291922307,0.0628,96357.0,96356.0,0.7042187]
["bitfinex-derivatives","BTCF0:USTF0",1740291922915,0.0628,96357.0,96356.0,0.71719693]
["bitfinex-derivatives","BTCF0:USTF0",1740291925714,0.0628,96357.0,96356.0,0.7042187]
["bitfinex-derivatives","BTCF0:USTF0",1740291926509,0.0628,96357.0,96356.0,0.7171967]
["bitfinex-derivatives","BTCF0:USTF0",1740291930022,0.2703365,96357.0,96356.0,0.7171967]
["bitfinex-derivatives","BTCF0:USTF0",1740291932919,0.2703365,96357.0,96356.0,0.7042187]
["bitfinex-derivatives","BTCF0:USTF0",1740291935212,0.2703365,96357.0,96356.0,0.71719672]
["bitfinex-derivatives","BTCF0:USTF0",1740291937117,0.2703365,96357.0,96356.0,0.7042187]
["bitfinex-derivatives","BTCF0:USTF0",1740291937422,0.2703365,96357.0,96356.0,0.71719672]
["bitfinex-derivatives","BTCF0:USTF0",1740291938617,0.2703365,96357.0,96356.0,0.7042187]
["bitfinex-derivatives","BTCF0:USTF0",1740291940609,0.2703365,96357.0,96356.0,0.71719672]
["bitfinex-derivatives","BTCF0:USTF0",1740291942215,0.2703365,96357.0,96356.0,0.7042187]
["bitfinex-derivatives","BTCF0:USTF0",1740291942425,0.2703365,96357.0,96356.0,0.71719672]
["bitfinex-derivatives","BTCF0:USTF0",1740291944130,0.0628,96357.0,96356.0,0.71719672]
["bitfinex-derivatives","BTCF0:USTF0",1740291944521,0.2703365,96357.0,96356.0,0.71719672]
["bitfinex-derivatives","BTCF0:USTF0",1740291944730,0.2703365,96357.0,96356.0,0.61431672]
["bitfinex-derivatives","BTCF0:USTF0",1740291945024,0.0628,96357.0,96356.0,0.71715672]
["bitfinex-derivatives","BTCF0:USTF0",1740291945930,0.2703365,96357.0,96356.0,0.71715672]
["bitfinex-derivatives","BTCF0:USTF0",1740291955337,0.2703365,96357.0,96356.0,0.71615672]
["bitfinex-derivatives","BTCF0:USTF0",1740291955530,0.2703365,96357.0,96356.0,0.71515672]
["bitfinex-derivatives","BTCF0:USTF0",1740291957151,0.2703365,96357.0,96356.0,0.71515697]
["bitfinex-derivatives","BTCF0:USTF0",1740291957943,0.2703365,96357.0,96356.0,0.61231697]
["bitfinex-derivatives","BTCF0:USTF0",1740291962862,0.2703365,96357.0,96356.0,0.61231674]
["bitfinex-derivatives","BTCF0:USTF0",1740291965157,0.0628,96357.0,96356.0,0.61231674]
["bitfinex-derivatives","BTCF0:USTF0",1740291965959,0.2703365,96357.0,96356.0,0.61231674]
["bitfinex-derivatives","BTCF0:USTF0",1740291966964,0.2703365,96357.0,96356.0,0.61231667]
["bitfinex-derivatives","BTCF0:USTF0",1740291969865,0.0331,96363.0,96362.0,0.2075257]
["bitfinex-derivatives","BTCF0:USTF0",1740291970065,0.0331,96363.0,96362.0,0.22050367]
["bitfinex-derivatives","BTCF0:USTF0",1740291970465,0.0317,96365.0,96364.0,0.2075214]
["bitfinex-derivatives","BTCF0:USTF0",1740291970766,0.00015544,96366.0,96365.0,0.2075193]
["bitfinex-derivatives","BTCF0:USTF0",1740291970964,0.00015544,96366.0,96365.0,0.25169727]
["bitfinex-derivatives","BTCF0:USTF0",1740291972371,0.00015544,96366.0,96365.0,0.25269727]
["bitfinex-derivatives","BTCF0:USTF0",1740291972961,0.00015544,96366.0,96365.0,0.25369727]
["bitfinex-derivatives","BTCF0:USTF0",1740291973973,0.15498697,96372.0,96371.0,0.2075064]
["bitfinex-derivatives","BTCF0:USTF0",1740291974271,0.15498697,96372.0,96371.0,0.22048437]
["bitfinex-derivatives","BTCF0:USTF0",1740291974872,0.36249117,96372.0,96371.0,0.22048437]
["bitfinex-derivatives","BTCF0:USTF0",1740291975072,0.15498697,96372.0,96371.0,0.22048437]
["bitfinex-derivatives","BTCF0:USTF0",1740291975262,0.15498697,96372.0,96371.0,0.22148437]
["bitfinex-derivatives","BTCF0:USTF0",1740291975483,0.36249117,96372.0,96371.0,0.32528437]
["bitfinex-derivatives","BTCF0:USTF0",1740291975665,0.15498697,96374.0,96371.0,0.32528437]
["bitfinex-derivatives","BTCF0:USTF0",1740291975869,0.2075026,96373.0,96372.0,0.27235587]
["bitfinex-derivatives","BTCF0:USTF0",1740291976174,0.2075026,96373.0,96372.0,0.37515587]
["bitfinex-derivatives","BTCF0:USTF0",1740291977776,0.2075026,96373.0,96372.0,0.37615423]
["bitfinex-derivatives","BTCF0:USTF0",1740291978578,0.2075026,96373.0,96372.0,0.37715423]
["bitfinex-derivatives","BTCF0:USTF0",1740291979172,0.2075026,96373.0,96372.0,0.38779708]
["bitfinex-derivatives","BTCF0:USTF0",1740291981469,0.2075026,96373.0,96372.0,0.11777633]
["bitfinex-derivatives","BTCF0:USTF0",1740291981672,0.2075026,96373.0,96372.0,0.01497633]
["bitfinex-derivatives","BTCF0:USTF0",1740291981868,0.2075026,96373.0,96372.0,0.22248053]
["bitfinex-derivatives","BTCF0:USTF0",1740291982075,0.2075026,96373.0,96372.0,0.22248133]
["bitfinex-derivatives","BTCF0:USTF0",1740291982471,0.2075026,96373.0,96372.0,0.2095042]
["bitfinex-derivatives","BTCF0:USTF0",1740291983069,0.2075026,96373.0,96372.0,0.2224814]
["bitfinex-derivatives","BTCF0:USTF0",1740291983569,0.2075026,96373.0,96372.0,0.2095042]
["bitfinex-derivatives","BTCF0:USTF0",1740291985675,0.21786963,96373.0,96372.0,0.2095042]
["bitfinex-derivatives","BTCF0:USTF0",1740291986076,0.2075026,96373.0,96372.0,0.2095042]
["bitfinex-derivatives","BTCF0:USTF0",1740291989386,0.21800172,96373.0,96372.0,0.2095042]
["bitfinex-derivatives","BTCF0:USTF0",1740291992784,0.21800172,96373.0,96372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740291993881,0.21800172,96373.0,96372.0,0.2095042]
["bitfinex-derivatives","BTCF0:USTF0",1740291994081,0.21800172,96373.0,96372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740291994994,0.2075128,96368.0,96367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740291995690,0.3103128,96368.0,96367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740291996285,0.3103128,96368.0,96367.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740292000891,0.2075128,96368.0,96367.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740292001792,0.2075128,96368.0,96367.0,0.569315]
["bitfinex-derivatives","BTCF0:USTF0",1740292002887,0.2075128,96368.0,96367.0,0.601415]
["bitfinex-derivatives","BTCF0:USTF0",1740292010104,0.2075128,96368.0,96367.0,0.61439291]
["bitfinex-derivatives","BTCF0:USTF0",1740292016604,0.2075128,96368.0,96367.0,0.40687791]
["bitfinex-derivatives","BTCF0:USTF0",1740292016900,0.2075128,96368.0,96367.0,0.37477791]
["bitfinex-derivatives","BTCF0:USTF0",1740292017101,0.2075128,96368.0,96367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740292020803,0.207543,96354.0,96350.0,0.18661316]
["bitfinex-derivatives","BTCF0:USTF0",1740292020998,0.568343,96354.0,96351.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740292021198,0.568343,96354.0,96350.0,0.18661316]
["bitfinex-derivatives","BTCF0:USTF0",1740292021398,0.633543,96354.0,96348.0,0.18661316]
["bitfinex-derivatives","BTCF0:USTF0",1740292021599,0.665343,96354.0,96348.0,0.18661316]
["bitfinex-derivatives","BTCF0:USTF0",1740292026300,0.665343,96354.0,96347.0,0.00155679]
["bitfinex-derivatives","BTCF0:USTF0",1740292037821,0.304543,96354.0,96347.0,0.00155679]
["bitfinex-derivatives","BTCF0:USTF0",1740292038024,0.665343,96354.0,96347.0,0.00155679]
["bitfinex-derivatives","BTCF0:USTF0",1740292038916,0.665343,96354.0,96345.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740292039924,0.665343,96354.0,96345.0,0.2385616]
["bitfinex-derivatives","BTCF0:USTF0",1740292040224,0.665343,96354.0,96345.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740292043217,0.769543,96354.0,96345.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740292043627,0.665343,96354.0,96345.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740292043820,0.769543,96354.0,96345.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740292044618,0.769543,96354.0,96345.0,0.2385604]
["bitfinex-derivatives","BTCF0:USTF0",1740292044828,0.769543,96354.0,96345.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740292045024,0.769543,96354.0,96345.0,0.2385615]
["bitfinex-derivatives","BTCF0:USTF0",1740292045328,0.769543,96354.0,96345.0,0.2385616]
["bitfinex-derivatives","BTCF0:USTF0",1740292045717,0.769543,96354.0,96345.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740292046223,0.665343,96354.0,96346.0,0.2075602]
["bitfinex-derivatives","BTCF0:USTF0",1740292046423,0.769503,96354.0,96346.0,0.2075602]
["bitfinex-derivatives","BTCF0:USTF0",1740292046626,0.704803,96354.0,96350.0,0.2075513]
["bitfinex-derivatives","BTCF0:USTF0",1740292046814,0.704803,96354.0,96349.0,0.2075533]
["bitfinex-derivatives","BTCF0:USTF0",1740292047218,0.704803,96354.0,96350.0,0.2075503]
["bitfinex-derivatives","BTCF0:USTF0",1740292047718,0.704803,96354.0,96349.0,0.2075531]
["bitfinex-derivatives","BTCF0:USTF0",1740292047920,0.704803,96354.0,96348.0,0.0518884]
["bitfinex-derivatives","BTCF0:USTF0",1740292048320,0.704803,96354.0,96349.0,0.2075527]
["bitfinex-derivatives","BTCF0:USTF0",1740292048725,0.704803,96354.0,96350.0,0.2075508]
["bitfinex-derivatives","BTCF0:USTF0",1740292048929,0.704803,96354.0,96348.0,0.0518884]
["bitfinex-derivatives","BTCF0:USTF0",1740292048930,0.704803,96354.0,96349.0,0.2075527]
["bitfinex-derivatives","BTCF0:USTF0",1740292049520,0.704803,96354.0,96349.0,0.2075528]
["bitfinex-derivatives","BTCF0:USTF0",1740292049919,0.704803,96354.0,96345.0,0.0828902]
["bitfinex-derivatives","BTCF0:USTF0",1740292049920,0.704803,96354.0,96350.0,0.2075512]
["bitfinex-derivatives","BTCF0:USTF0",1740292050121,0.704803,96354.0,96345.0,0.0828902]
["bitfinex-derivatives","BTCF0:USTF0",1740292050333,0.704803,96354.0,96349.0,0.2075529]
["bitfinex-derivatives","BTCF0:USTF0",1740292051519,0.704803,96354.0,96347.0,0.2075561]
["bitfinex-derivatives","BTCF0:USTF0",1740292051837,0.704803,96354.0,96345.0,0.0828902]
["bitfinex-derivatives","BTCF0:USTF0",1740292052020,0.704803,96354.0,96349.0,0.2075528]
["bitfinex-derivatives","BTCF0:USTF0",1740292053436,0.344003,96354.0,96349.0,0.2075528]
["bitfinex-derivatives","BTCF0:USTF0",1740292053635,0.344003,96354.0,96345.0,0.0828902]
["bitfinex-derivatives","BTCF0:USTF0",1740292053829,0.344003,96354.0,96348.0,0.0518889]
["bitfinex-derivatives","BTCF0:USTF0",1740292054035,0.344003,96354.0,96349.0,0.2075534]
["bitfinex-derivatives","BTCF0:USTF0",1740292056335,0.344003,96354.0,96348.0,0.0518889]
["bitfinex-derivatives","BTCF0:USTF0",1740292056533,0.344003,96354.0,96349.0,0.2075522]
["bitfinex-derivatives","BTCF0:USTF0",1740292057521,0.344003,96354.0,96350.0,0.2075509]
["bitfinex-derivatives","BTCF0:USTF0",1740292057726,0.344003,96354.0,96349.0,0.207553]
["bitfinex-derivatives","BTCF0:USTF0",1740292058130,0.344003,96354.0,96348.0,0.0518889]
["bitfinex-derivatives","BTCF0:USTF0",1740292058339,0.344003,96354.0,96350.0,0.2075508]
["bitfinex-derivatives","BTCF0:USTF0",1740292063744,0.344003,96354.0,96348.0,0.0518886]
["bitfinex-derivatives","BTCF0:USTF0",1740292063937,0.344003,96354.0,96350.0,0.2075506]
["bitfinex-derivatives","BTCF0:USTF0",1740292065530,0.344003,96354.0,96349.0,0.207553]
["bitfinex-derivatives","BTCF0:USTF0",1740292066037,0.344003,96354.0,96350.0,0.2075512]
["bitfinex-derivatives","BTCF0:USTF0",1740292066340,0.207543,96354.0,96353.0,0.60224926]
["bitfinex-derivatives","BTCF0:USTF0",1740292066541,0.0639,96361.0,96353.0,0.60224926]
["bitfinex-derivatives","BTCF0:USTF0",1740292066542,0.0316,96364.0,96353.0,0.41092474]
["bitfinex-derivatives","BTCF0:USTF0",1740292066846,0.2594215,96358.0,96357.0,0.2075343]
["bitfinex-derivatives","BTCF0:USTF0",1740292067045,0.2594215,96358.0,96357.0,0.25750337]
["bitfinex-derivatives","BTCF0:USTF0",1740292067347,0.2594215,96358.0,96357.0,0.23673743]
["bitfinex-derivatives","BTCF0:USTF0",1740292067547,0.2075377,96358.0,96357.0,0.23673743]
["bitfinex-derivatives","BTCF0:USTF0",1740292068237,0.2075377,96358.0,96357.0,0.22051449]
["bitfinex-derivatives","BTCF0:USTF0",1740292069939,0.2075377,96358.0,96357.0,0.22051283]
["bitfinex-derivatives","BTCF0:USTF0",1740292071743,0.2075377,96358.0,96357.0,0.22051284]
["bitfinex-derivatives","BTCF0:USTF0",1740292072350,0.2075329,96359.0,96358.0,0.2594157]
["bitfinex-derivatives","BTCF0:USTF0",1740292086661,0.2594118,96362.0,96361.0,0.2075279]
["bitfinex-derivatives","BTCF0:USTF0",1740292097760,0.2594118,96362.0,96361.0,0.22050641]
["bitfinex-derivatives","BTCF0:USTF0",1740292115764,0.2594118,96362.0,96361.0,0.2075279]
["bitfinex-derivatives","BTCF0:USTF0",1740292119873,0.2594118,96362.0,96361.0,0.22050641]
["bitfinex-derivatives","BTCF0:USTF0",1740292126475,0.2594118,96362.0,96361.0,0.2075279]
["bitfinex-derivatives","BTCF0:USTF0",1740292126683,0.2594118,96362.0,96361.0,0.22050641]
["bitfinex-derivatives","BTCF0:USTF0",1740292127972,0.2594118,96362.0,96361.0,0.2075279]
["bitfinex-derivatives","BTCF0:USTF0",1740292129182,0.2075303,96362.0,96361.0,0.2075279]
["bitfinex-derivatives","BTCF0:USTF0",1740292134886,0.2075303,96362.0,96361.0,0.22050641]
["bitfinex-derivatives","BTCF0:USTF0",1740292141095,0.2075303,96362.0,96361.0,0.2075279]
["bitfinex-derivatives","BTCF0:USTF0",1740292142499,0.06212152,96363.0,96358.0,0.0518835]
["bitfinex-derivatives","BTCF0:USTF0",1740292142694,0.2716279,96361.0,96360.0,0.20753]
["bitfinex-derivatives","BTCF0:USTF0",1740292142990,0.2716279,96361.0,96360.0,0.22050851]
["bitfinex-derivatives","BTCF0:USTF0",1740292143192,0.2716279,96361.0,96360.0,0.20753]
["bitfinex-derivatives","BTCF0:USTF0",1740292143591,0.0641,96361.0,96360.0,0.20753]
["bitfinex-derivatives","BTCF0:USTF0",1740292143794,0.2716279,96361.0,96360.0,0.20753]
["bitfinex-derivatives","BTCF0:USTF0",1740292144588,0.0641,96361.0,96359.0,0.0518829]
["bitfinex-derivatives","BTCF0:USTF0",1740292144787,0.2716279,96361.0,96360.0,0.20753]
["bitfinex-derivatives","BTCF0:USTF0",1740292146395,0.2075365,96357.0,96356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740292146596,0.2075365,96357.0,96355.0,0.18661316]
["bitfinex-derivatives","BTCF0:USTF0",1740292146597,0.2075387,96356.0,96355.0,0.18661316]
["bitfinex-derivatives","BTCF0:USTF0",1740292146899,0.2075387,96356.0,96335.0,0.11349183]
["bitfinex-derivatives","BTCF0:USTF0",1740292146900,0.2075408,96355.0,96354.0,0.18661316]
["bitfinex-derivatives","BTCF0:USTF0",1740292147994,0.2075408,96355.0,96354.0,0.39415616]
["bitfinex-derivatives","BTCF0:USTF0",1740292149402,0.2075408,96355.0,96354.0,0.18661316]
["bitfinex-derivatives","BTCF0:USTF0",1740292149900,0.2075408,96355.0,96353.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1740292150102,0.259426,96355.0,96354.0,0.22052281]
["bitfinex-derivatives","BTCF0:USTF0",1740292150802,0.259426,96355.0,96354.0,0.01297981]
["bitfinex-derivatives","BTCF0:USTF0",1740292152201,0.207543,96354.0,96353.0,0.20770017]
["bitfinex-derivatives","BTCF0:USTF0",1740292152390,0.207543,96354.0,96353.0,0.22067998]
["bitfinex-derivatives","BTCF0:USTF0",1740292152797,0.207543,96354.0,96353.0,0.22068058]
["bitfinex-derivatives","BTCF0:USTF0",1740292152995,0.207543,96354.0,96353.0,0.01313548]
["bitfinex-derivatives","BTCF0:USTF0",1740292155198,0.207543,96354.0,96353.0,0.22068058]
["bitfinex-derivatives","BTCF0:USTF0",1740292156104,0.207543,96354.0,96353.0,0.01313548]
["bitfinex-derivatives","BTCF0:USTF0",1740292156504,0.207543,96354.0,96353.0,0.22068058]
["bitfinex-derivatives","BTCF0:USTF0",1740292157003,0.207543,96354.0,96353.0,0.01313548]
["bitfinex-derivatives","BTCF0:USTF0",1740292157200,0.207543,96354.0,96353.0,0.22068058]
["bitfinex-derivatives","BTCF0:USTF0",1740292166918,0.207543,96354.0,96353.0,0.20770077]
["bitfinex-derivatives","BTCF0:USTF0",1740292167217,0.207543,96354.0,96353.0,0.01313548]
["bitfinex-derivatives","BTCF0:USTF0",1740292168620,0.207543,96354.0,96353.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1740292168803,0.207543,96354.0,96353.0,0.01313548]
["bitfinex-derivatives","BTCF0:USTF0",1740292169006,0.207543,96354.0,96353.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1740292172306,0.207543,96354.0,96353.0,0.01313548]
["bitfinex-derivatives","BTCF0:USTF0",1740292173020,0.207543,96354.0,96353.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1740292173426,0.207543,96354.0,96353.0,0.20770077]
["bitfinex-derivatives","BTCF0:USTF0",1740292173624,0.207543,96354.0,96353.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1740292173826,0.207543,96354.0,96353.0,0.20770077]
["bitfinex-derivatives","BTCF0:USTF0",1740292174423,0.207543,96354.0,96353.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1740292186832,0.207543,96354.0,96353.0,0.20770077]
["bitfinex-derivatives","BTCF0:USTF0",1740292187023,0.207543,96354.0,96353.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1740292189926,0.207543,96354.0,96353.0,0.20770077]
["bitfinex-derivatives","BTCF0:USTF0",1740292193428,0.310303,96354.0,96353.0,0.20770077]
["bitfinex-derivatives","BTCF0:USTF0",1740292193737,0.207543,96354.0,96353.0,0.20770077]
["bitfinex-derivatives","BTCF0:USTF0",1740292193939,0.310303,96354.0,96353.0,0.20770077]
["bitfinex-derivatives","BTCF0:USTF0",1740292199131,0.310303,96354.0,96353.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1740292199542,0.310303,96354.0,96353.0,0.20770077]
["bitfinex-derivatives","BTCF0:USTF0",1740292199732,0.310303,96354.0,96353.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1740292200232,0.310303,96354.0,96353.0,0.20770077]
["bitfinex-derivatives","BTCF0:USTF0",1740292203037,0.310303,96354.0,96353.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1740292203242,0.310303,96354.0,96353.0,0.20770077]
["bitfinex-derivatives","BTCF0:USTF0",1740292203441,0.207543,96354.0,96353.0,0.20770077]
["bitfinex-derivatives","BTCF0:USTF0",1740292203631,0.1546452,96355.0,96354.0,0.2594269]
["bitfinex-derivatives","BTCF0:USTF0",1740292203632,0.2075408,96355.0,96354.0,0.2594269]
["bitfinex-derivatives","BTCF0:USTF0",1740292204738,0.207543,96354.0,96353.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1740292204937,0.238943,96354.0,96353.0,0.20770077]
["bitfinex-derivatives","BTCF0:USTF0",1740292205133,0.238943,96354.0,96353.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1740292210541,0.238943,96354.0,96353.0,0.01313545]
["bitfinex-derivatives","BTCF0:USTF0",1740292211053,0.238943,96354.0,96353.0,0.22068055]
["bitfinex-derivatives","BTCF0:USTF0",1740292211847,0.238943,96354.0,96353.0,0.01313545]
["bitfinex-derivatives","BTCF0:USTF0",1740292212740,0.238943,96354.0,96353.0,0.22068055]
["bitfinex-derivatives","BTCF0:USTF0",1740292214854,0.207543,96354.0,96353.0,0.22068055]
["bitfinex-derivatives","BTCF0:USTF0",1740292218358,0.207543,96354.0,96353.0,0.58148055]
["bitfinex-derivatives","BTCF0:USTF0",1740292218550,0.2388295,96361.0,96360.0,0.20753]
["bitfinex-derivatives","BTCF0:USTF0",1740292218753,0.2388295,96361.0,96360.0,0.22050785]
["bitfinex-derivatives","BTCF0:USTF0",1740292219353,0.2388295,96361.0,96360.0,0.25230785]
["bitfinex-derivatives","BTCF0:USTF0",1740292219550,0.2388295,96361.0,96360.0,0.23933]
["bitfinex-derivatives","BTCF0:USTF0",1740292219752,0.2388295,96361.0,96360.0,0.25230824]
["bitfinex-derivatives","BTCF0:USTF0",1740292220149,0.2388295,96361.0,96360.0,0.23933]
["bitfinex-derivatives","BTCF0:USTF0",1740292224754,0.2388295,96361.0,96360.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740292225059,0.2075344,96358.0,96357.0,0.39414966]
["bitfinex-derivatives","BTCF0:USTF0",1740292225956,0.0518831,96359.0,96355.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740292225957,0.2075387,96356.0,96355.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740292226150,0.207543,96354.0,96353.0,0.54808883]
["bitfinex-derivatives","BTCF0:USTF0",1740292226350,0.207543,96354.0,96353.0,0.56054798]
["bitfinex-derivatives","BTCF0:USTF0",1740292226853,0.207543,96354.0,96353.0,0.54756883]
["bitfinex-derivatives","BTCF0:USTF0",1740292227362,0.207543,96354.0,96353.0,0.56054803]
["bitfinex-derivatives","BTCF0:USTF0",1740292227569,0.207543,96354.0,96353.0,0.54756883]
["bitfinex-derivatives","BTCF0:USTF0",1740292229567,0.207543,96354.0,96353.0,0.36095567]
["bitfinex-derivatives","BTCF0:USTF0",1740292229966,0.207543,96354.0,96353.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1740292235363,0.207543,96354.0,96353.0,0.01313544]
["bitfinex-derivatives","BTCF0:USTF0",1740292235671,0.207543,96354.0,96353.0,0.22068054]
["bitfinex-derivatives","BTCF0:USTF0",1740292235975,0.207543,96354.0,96353.0,0.01313544]
["bitfinex-derivatives","BTCF0:USTF0",1740292236374,0.207543,96354.0,96353.0,0.22068054]
["bitfinex-derivatives","BTCF0:USTF0",1740292241267,0.207543,96354.0,96353.0,0.01313544]
["bitfinex-derivatives","BTCF0:USTF0",1740292243881,0.207543,96354.0,96353.0,0.01313543]
["bitfinex-derivatives","BTCF0:USTF0",1740292244582,0.207543,96354.0,96353.0,0.02936012]
["bitfinex-derivatives","BTCF0:USTF0",1740292244980,0.207543,96354.0,96353.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1740292248978,0.207543,96354.0,96353.0,0.20770077]
["bitfinex-derivatives","BTCF0:USTF0",1740292249186,0.207543,96354.0,96353.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1740292253193,0.207543,96354.0,96353.0,0.01313544]
["bitfinex-derivatives","BTCF0:USTF0",1740292254987,0.207543,96354.0,96353.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1740292255482,0.207543,96354.0,96353.0,0.20770077]
["bitfinex-derivatives","BTCF0:USTF0",1740292255887,0.207543,96354.0,96353.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1740292258698,0.238643,96354.0,96353.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1740292261790,0.2075537,96349.0,96348.0,0.18661316]
["bitfinex-derivatives","BTCF0:USTF0",1740292261986,0.2075537,96349.0,96348.0,0.08681316]
["bitfinex-derivatives","BTCF0:USTF0",1740292261987,0.6710737,96349.0,96348.0,0.08681316]
["bitfinex-derivatives","BTCF0:USTF0",1740292262480,0.0518899,96347.0,96336.0,0.31108447]
["bitfinex-derivatives","BTCF0:USTF0",1740292262682,0.5683796,96337.0,96336.0,0.31108447]
["bitfinex-derivatives","BTCF0:USTF0",1740292262994,0.6710996,96337.0,96336.0,0.31108447]
["bitfinex-derivatives","BTCF0:USTF0",1740292263885,0.6710996,96337.0,96336.0,0.31508447]
["bitfinex-derivatives","BTCF0:USTF0",1740292264486,0.6710996,96337.0,96336.0,0.31408447]
["bitfinex-derivatives","BTCF0:USTF0",1740292265290,0.7363996,96337.0,96336.0,0.31408447]
["bitfinex-derivatives","BTCF0:USTF0",1740292265489,0.7363996,96337.0,96336.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740292265792,0.7669996,96337.0,96336.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740292267390,0.9838996,96337.0,96336.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740292274695,0.6230996,96337.0,96336.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740292274895,1.3446996,96337.0,96336.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740292275388,1.5171996,96337.0,96336.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740292276787,1.63533477,96337.0,96336.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740292277383,1.63533477,96337.0,96336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740292277884,0.2075882,96333.0,96332.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1740292279188,0.4244882,96333.0,96332.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1740292279390,0.4244882,96333.0,96311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740292279391,0.207627,96315.0,96311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740292280191,0.207627,96315.0,96311.0,0.5684349]
["bitfinex-derivatives","BTCF0:USTF0",1740292280498,0.207627,96315.0,96314.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1740292282096,0.21788281,96315.0,96314.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1740292303114,0.21788281,96315.0,96314.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1740292305304,0.61068281,96315.0,96314.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740292309022,0.82758281,96315.0,96314.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740292310319,0.99988281,96315.0,96314.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740292310524,0.82758281,96315.0,96314.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740292313119,0.93034281,96315.0,96314.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740292319027,0.89834281,96315.0,96314.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740292319726,0.79558281,96315.0,96314.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740292319929,0.89834281,96315.0,96314.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740292320430,0.79558281,96315.0,96314.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740292320737,0.89834281,96315.0,96314.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740292321130,0.2169,96315.0,96314.0,0.2146292]
["bitfinex-derivatives","BTCF0:USTF0",1740292321625,0.167,96315.0,96314.0,0.2146292]
["bitfinex-derivatives","BTCF0:USTF0",1740292322338,0.167,96315.0,96314.0,0.2276151]
["bitfinex-derivatives","BTCF0:USTF0",1740292323231,0.374627,96315.0,96314.0,0.2276151]
["bitfinex-derivatives","BTCF0:USTF0",1740292324234,0.374627,96315.0,96314.0,0.2146292]
["bitfinex-derivatives","BTCF0:USTF0",1740292325532,0.00015567,96324.0,96314.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740292325731,0.00015567,96324.0,96323.0,0.2076098]
["bitfinex-derivatives","BTCF0:USTF0",1740292326027,0.00015567,96324.0,96323.0,0.2692098]
["bitfinex-derivatives","BTCF0:USTF0",1740292326817,0.20776327,96324.0,96323.0,0.2692098]
["bitfinex-derivatives","BTCF0:USTF0",1740292327023,0.00015567,96324.0,96323.0,0.2692098]
["bitfinex-derivatives","BTCF0:USTF0",1740292327826,0.00015567,96324.0,96323.0,0.2797779]
["bitfinex-derivatives","BTCF0:USTF0",1740292328031,0.32571477,96337.0,96336.0,0.2075817]
["bitfinex-derivatives","BTCF0:USTF0",1740292328620,0.32571477,96337.0,96336.0,0.2390817]
["bitfinex-derivatives","BTCF0:USTF0",1740292329223,0.33638415,96337.0,96336.0,0.2390817]
["bitfinex-derivatives","BTCF0:USTF0",1740292330635,0.32571477,96337.0,96336.0,0.2390817]
["bitfinex-derivatives","BTCF0:USTF0",1740292331139,0.32571477,96337.0,96336.0,0.2703817]
["bitfinex-derivatives","BTCF0:USTF0",1740292334132,0.11813517,96337.0,96336.0,0.2703817]
["bitfinex-derivatives","BTCF0:USTF0",1740292334738,0.32571477,96337.0,96336.0,0.2703817]
["bitfinex-derivatives","BTCF0:USTF0",1740292337734,0.2075796,96337.0,96336.0,0.2703817]
["bitfinex-derivatives","BTCF0:USTF0",1740292341435,0.2075796,96337.0,96336.0,0.28073874]
["bitfinex-derivatives","BTCF0:USTF0",1740292348234,0.00015567,96346.0,96345.0,0.2075624]
["bitfinex-derivatives","BTCF0:USTF0",1740292348549,0.00015567,96346.0,96345.0,0.3103224]
["bitfinex-derivatives","BTCF0:USTF0",1740292348949,0.00015567,96346.0,96345.0,0.2075624]
["bitfinex-derivatives","BTCF0:USTF0",1740292349138,0.00015567,96346.0,96345.0,0.3103224]
["bitfinex-derivatives","BTCF0:USTF0",1740292350141,0.20771587,96346.0,96345.0,0.3113224]
["bitfinex-derivatives","BTCF0:USTF0",1740292350949,0.20771587,96346.0,96345.0,0.3103224]
["bitfinex-derivatives","BTCF0:USTF0",1740292351343,0.00015567,96346.0,96345.0,0.3103224]
["bitfinex-derivatives","BTCF0:USTF0",1740292351542,0.20771587,96346.0,96345.0,0.3103224]
["bitfinex-derivatives","BTCF0:USTF0",1740292355450,0.00015567,96346.0,96345.0,0.3103224]
["bitfinex-derivatives","BTCF0:USTF0",1740292357154,0.00015567,96346.0,96345.0,0.3432224]
["bitfinex-derivatives","BTCF0:USTF0",1740292357655,0.20771587,96346.0,96345.0,0.3432224]
["bitfinex-derivatives","BTCF0:USTF0",1740292357855,0.00015567,96346.0,96345.0,0.3432224]
["bitfinex-derivatives","BTCF0:USTF0",1740292361259,0.00015567,96346.0,96345.0,0.3431824]
["bitfinex-derivatives","BTCF0:USTF0",1740292362661,0.00015567,96346.0,96345.0,0.2404624]
["bitfinex-derivatives","BTCF0:USTF0",1740292362860,0.00015567,96346.0,96345.0,0.3431824]
["bitfinex-derivatives","BTCF0:USTF0",1740292364256,0.00015567,96346.0,96345.0,0.3741824]
["bitfinex-derivatives","BTCF0:USTF0",1740292365446,0.0308,96352.0,96351.0,0.2075494]
["bitfinex-derivatives","BTCF0:USTF0",1740292365654,0.2383475,96352.0,96351.0,0.2075494]
["bitfinex-derivatives","BTCF0:USTF0",1740292366651,0.2383475,96352.0,96351.0,0.21786746]
["bitfinex-derivatives","BTCF0:USTF0",1740292367655,0.0308,96352.0,96351.0,0.21786746]
["bitfinex-derivatives","BTCF0:USTF0",1740292368356,0.2383473,96352.0,96351.0,0.21786746]
["bitfinex-derivatives","BTCF0:USTF0",1740292369261,0.0308,96352.0,96351.0,0.21786746]
["bitfinex-derivatives","BTCF0:USTF0",1740292372363,0.2383473,96352.0,96351.0,0.21786746]
["bitfinex-derivatives","BTCF0:USTF0",1740292374257,0.0308,96352.0,96351.0,0.23084585]
["bitfinex-derivatives","BTCF0:USTF0",1740292374565,0.2383473,96352.0,96351.0,0.23084585]
["bitfinex-derivatives","BTCF0:USTF0",1740292374769,0.2383473,96352.0,96351.0,0.22052779]
["bitfinex-derivatives","BTCF0:USTF0",1740292375156,0.2383473,96352.0,96351.0,0.2075494]
["bitfinex-derivatives","BTCF0:USTF0",1740292378269,0.2383473,96352.0,96351.0,0.2205285]
["bitfinex-derivatives","BTCF0:USTF0",1740292379860,0.2383473,96352.0,96351.0,0.22052837]
["bitfinex-derivatives","BTCF0:USTF0",1740292383768,0.2383473,96352.0,96351.0,0.23675208]
["bitfinex-derivatives","BTCF0:USTF0",1740292384977,0.2383473,96352.0,96351.0,0.22052837]
["bitfinex-derivatives","BTCF0:USTF0",1740292385366,0.2383473,96352.0,96351.0,0.23675208]
["bitfinex-derivatives","BTCF0:USTF0",1740292385870,0.2383473,96352.0,96351.0,0.22052837]
["bitfinex-derivatives","BTCF0:USTF0",1740292389073,0.2383473,96352.0,96351.0,0.58132837]
["bitfinex-derivatives","BTCF0:USTF0",1740292391473,0.2383473,96352.0,96351.0,0.37377897]
["bitfinex-derivatives","BTCF0:USTF0",1740292391675,0.2383473,96352.0,96351.0,0.58132837]
["bitfinex-derivatives","BTCF0:USTF0",1740292392265,0.2383473,96352.0,96351.0,0.37377897]
["bitfinex-derivatives","BTCF0:USTF0",1740292392474,0.2383473,96352.0,96351.0,0.58132837]
["bitfinex-derivatives","BTCF0:USTF0",1740292393070,0.2383473,96352.0,96351.0,0.37377897]
["bitfinex-derivatives","BTCF0:USTF0",1740292393272,0.2383473,96352.0,96351.0,0.01297897]
["bitfinex-derivatives","BTCF0:USTF0",1740292393878,0.2383473,96352.0,96351.0,0.01298018]
["bitfinex-derivatives","BTCF0:USTF0",1740292394979,0.2383473,96352.0,96351.0,0.22052958]
["bitfinex-derivatives","BTCF0:USTF0",1740292395983,0.2075516,96350.0,96349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740292408678,0.2075516,96350.0,96349.0,0.5683537]
["bitfinex-derivatives","BTCF0:USTF0",1740292409687,0.2075516,96350.0,96349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740292409881,0.2075516,96350.0,96349.0,0.5683537]
["bitfinex-derivatives","BTCF0:USTF0",1740292410290,0.2075516,96350.0,96349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740292410491,0.2075516,96350.0,96349.0,0.5683537]
["bitfinex-derivatives","BTCF0:USTF0",1740292410797,0.2075516,96350.0,96349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740292411091,0.2075537,96349.0,96348.0,0.2075553]
["bitfinex-derivatives","BTCF0:USTF0",1740292420403,0.2075537,96349.0,96348.0,0.22053555]
["bitfinex-derivatives","BTCF0:USTF0",1740292420793,0.2075537,96349.0,96348.0,0.22053615]
["bitfinex-derivatives","BTCF0:USTF0",1740292430299,0.2075537,96349.0,96348.0,0.01298025]
["bitfinex-derivatives","BTCF0:USTF0",1740292431609,0.0518888,96349.0,96348.0,0.22053425]
["bitfinex-derivatives","BTCF0:USTF0",1740292432498,0.2594425,96349.0,96348.0,0.01298025]
["bitfinex-derivatives","BTCF0:USTF0",1740292432699,0.2594425,96349.0,96348.0,0.22053615]
["bitfinex-derivatives","BTCF0:USTF0",1740292432998,0.2594425,96349.0,96348.0,0.01298025]
["bitfinex-derivatives","BTCF0:USTF0",1740292433321,0.2594425,96349.0,96348.0,0.22053615]
["bitfinex-derivatives","BTCF0:USTF0",1740292433601,0.2594425,96349.0,96348.0,0.01298025]
["bitfinex-derivatives","BTCF0:USTF0",1740292433801,0.2075559,96348.0,96347.0,0.207556]
["bitfinex-derivatives","BTCF0:USTF0",1740292434009,0.2075559,96348.0,96347.0,0.22053625]
["bitfinex-derivatives","BTCF0:USTF0",1740292434898,0.2085559,96348.0,96347.0,0.22053625]
["bitfinex-derivatives","BTCF0:USTF0",1740292437506,0.2085559,96348.0,96347.0,0.01298025]
["bitfinex-derivatives","BTCF0:USTF0",1740292437699,0.2075667,96343.0,96342.0,0.18727737]
["bitfinex-derivatives","BTCF0:USTF0",1740292437896,0.2075667,96343.0,96342.0,0.18675737]
["bitfinex-derivatives","BTCF0:USTF0",1740292438107,0.2726667,96343.0,96342.0,0.18675737]
["bitfinex-derivatives","BTCF0:USTF0",1740292442111,0.2726667,96343.0,96332.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740292442112,0.2075882,96333.0,96332.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740292442414,0.5683882,96333.0,96332.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740292442805,0.207599,96328.0,96327.0,0.00171284]
["bitfinex-derivatives","BTCF0:USTF0",1740292443003,0.21806393,96328.0,96327.0,0.00171284]
["bitfinex-derivatives","BTCF0:USTF0",1740292443204,0.25036393,96328.0,96327.0,0.00171284]
["bitfinex-derivatives","BTCF0:USTF0",1740292444614,0.25036393,96328.0,96327.0,0.00571284]
["bitfinex-derivatives","BTCF0:USTF0",1740292444803,0.35308393,96328.0,96327.0,0.01171284]
["bitfinex-derivatives","BTCF0:USTF0",1740292447016,0.71388393,96328.0,96327.0,0.01171284]
["bitfinex-derivatives","BTCF0:USTF0",1740292455615,0.35308393,96328.0,96327.0,0.01171284]
["bitfinex-derivatives","BTCF0:USTF0",1740292458420,0.32078393,96328.0,96327.0,0.01171284]
["bitfinex-derivatives","BTCF0:USTF0",1740292460726,0.21806393,96328.0,96327.0,0.01171284]
["bitfinex-derivatives","BTCF0:USTF0",1740292460915,0.32078393,96328.0,96327.0,0.01171284]
["bitfinex-derivatives","BTCF0:USTF0",1740292464416,0.32078393,96328.0,96327.0,0.01015567]
["bitfinex-derivatives","BTCF0:USTF0",1740292476625,0.32078393,96328.0,96327.0,0.0231392]
["bitfinex-derivatives","BTCF0:USTF0",1740292476929,0.32078393,96328.0,96327.0,0.01015567]
["bitfinex-derivatives","BTCF0:USTF0",1740292480333,0.50709944,96328.0,96327.0,0.01015567]
["bitfinex-derivatives","BTCF0:USTF0",1740292484245,0.32078393,96328.0,96327.0,0.01015567]
["bitfinex-derivatives","BTCF0:USTF0",1740292494064,0.1880807,96332.0,96331.0,0.2075925]
["bitfinex-derivatives","BTCF0:USTF0",1740292494364,0.18688069,96332.0,96331.0,0.22057651]
["bitfinex-derivatives","BTCF0:USTF0",1740292495049,0.08708069,96332.0,96331.0,0.32325651]
["bitfinex-derivatives","BTCF0:USTF0",1740292495267,0.08708069,96332.0,96331.0,0.32625651]
["bitfinex-derivatives","BTCF0:USTF0",1740292495456,0.08708069,96332.0,96331.0,0.22357651]
["bitfinex-derivatives","BTCF0:USTF0",1740292495658,0.08708069,96332.0,96331.0,0.22757651]
["bitfinex-derivatives","BTCF0:USTF0",1740292496865,0.167,96336.0,96335.0,0.2075839]
["bitfinex-derivatives","BTCF0:USTF0",1740292497069,0.3745817,96336.0,96335.0,0.58136791]
["bitfinex-derivatives","BTCF0:USTF0",1740292497764,0.3745817,96336.0,96335.0,0.58136512]
["bitfinex-derivatives","BTCF0:USTF0",1740292498567,0.3745817,96336.0,96335.0,0.61546512]
["bitfinex-derivatives","BTCF0:USTF0",1740292498970,0.167,96336.0,96335.0,0.61746512]
["bitfinex-derivatives","BTCF0:USTF0",1740292499168,0.2075777,96338.0,96337.0,0.2075796]
["bitfinex-derivatives","BTCF0:USTF0",1740292500069,0.0332,96339.0,96338.0,0.2075774]
["bitfinex-derivatives","BTCF0:USTF0",1740292500269,0.2407753,96339.0,96338.0,0.22055862]
["bitfinex-derivatives","BTCF0:USTF0",1740292500761,0.2407753,96339.0,96338.0,0.2075774]
["bitfinex-derivatives","BTCF0:USTF0",1740292501465,0.2407753,96339.0,96338.0,0.2085774]
["bitfinex-derivatives","BTCF0:USTF0",1740292502357,0.2407753,96339.0,96338.0,0.2075774]
["bitfinex-derivatives","BTCF0:USTF0",1740292502970,0.2407753,96339.0,96338.0,0.2095774]
["bitfinex-derivatives","BTCF0:USTF0",1740292504766,0.2407753,96339.0,96338.0,0.2075774]
["bitfinex-derivatives","BTCF0:USTF0",1740292508575,0.2407753,96339.0,96338.0,0.2085774]
["bitfinex-derivatives","BTCF0:USTF0",1740292509466,0.2407753,96339.0,96338.0,0.2075774]
["bitfinex-derivatives","BTCF0:USTF0",1740292512768,0.0332,96339.0,96338.0,0.2075774]
["bitfinex-derivatives","BTCF0:USTF0",1740292513569,0.2407753,96339.0,96338.0,0.2075774]
["bitfinex-derivatives","BTCF0:USTF0",1740292514862,0.0332,96339.0,96338.0,0.2075774]
["bitfinex-derivatives","BTCF0:USTF0",1740292515663,0.0332,96339.0,96338.0,0.2085774]
["bitfinex-derivatives","BTCF0:USTF0",1740292516078,0.2407753,96339.0,96338.0,0.2085774]
["bitfinex-derivatives","BTCF0:USTF0",1740292516669,0.0332,96339.0,96338.0,0.2085774]
["bitfinex-derivatives","BTCF0:USTF0",1740292516870,0.2407753,96339.0,96338.0,0.2085774]
["bitfinex-derivatives","BTCF0:USTF0",1740292517071,0.0332,96339.0,96338.0,0.2085774]
["bitfinex-derivatives","BTCF0:USTF0",1740292517269,0.2407753,96339.0,96338.0,0.2085774]
["bitfinex-derivatives","BTCF0:USTF0",1740292517470,0.0332,96339.0,96338.0,0.2085774]
["bitfinex-derivatives","BTCF0:USTF0",1740292521285,0.0332,96339.0,96338.0,0.22155812]
["bitfinex-derivatives","BTCF0:USTF0",1740292522186,0.0332,96339.0,96338.0,0.22155806]
["bitfinex-derivatives","BTCF0:USTF0",1740292523479,0.0332,96339.0,96338.0,0.58235806]
["bitfinex-derivatives","BTCF0:USTF0",1740292530490,0.0332,96339.0,96338.0,0.58235805]
["bitfinex-derivatives","BTCF0:USTF0",1740292538884,0.0332,96339.0,96338.0,0.58235753]
["bitfinex-derivatives","BTCF0:USTF0",1740292540293,0.0332,96339.0,96338.0,0.58435753]
["bitfinex-derivatives","BTCF0:USTF0",1740292541485,0.0332,96339.0,96338.0,0.58235753]
["bitfinex-derivatives","BTCF0:USTF0",1740292541685,0.0332,96339.0,96338.0,0.58435753]
["bitfinex-derivatives","BTCF0:USTF0",1740292542801,0.00155742,96348.0,96347.0,0.207558]
["bitfinex-derivatives","BTCF0:USTF0",1740292544392,0.00255742,96348.0,96347.0,0.207558]
["bitfinex-derivatives","BTCF0:USTF0",1740292544895,0.21011332,96348.0,96347.0,0.207558]
["bitfinex-derivatives","BTCF0:USTF0",1740292548200,0.21011332,96348.0,96347.0,0.22053795]
["bitfinex-derivatives","BTCF0:USTF0",1740292549302,0.21011332,96348.0,96347.0,0.207558]
["bitfinex-derivatives","BTCF0:USTF0",1740292549492,0.21011332,96348.0,96347.0,0.22053802]
["bitfinex-derivatives","BTCF0:USTF0",1740292549693,0.21011332,96348.0,96347.0,0.01298002]
["bitfinex-derivatives","BTCF0:USTF0",1740292549899,0.21011332,96348.0,96347.0,0.22053802]
["bitfinex-derivatives","BTCF0:USTF0",1740292550205,0.00255742,96348.0,96346.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1740292550505,0.207558,96347.0,96346.0,0.568358]
["bitfinex-derivatives","BTCF0:USTF0",1740292551101,0.207558,96347.0,96346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740292551300,0.207558,96347.0,96346.0,0.5683602]
["bitfinex-derivatives","BTCF0:USTF0",1740292551699,0.207558,96347.0,96346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740292551903,0.05444642,96348.0,96342.0,0.18657047]
["bitfinex-derivatives","BTCF0:USTF0",1740292552194,0.0518933,96340.0,96337.0,0.18657047]
["bitfinex-derivatives","BTCF0:USTF0",1740292552397,0.2075774,96338.0,96337.0,0.18657047]
["bitfinex-derivatives","BTCF0:USTF0",1740292553601,0.3102174,96338.0,96337.0,0.18657047]
["bitfinex-derivatives","BTCF0:USTF0",1740292556505,0.207599,96328.0,96327.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1740292556706,0.310239,96328.0,96327.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1740292557009,0.403639,96328.0,96327.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1740292557711,0.403639,96328.0,96327.0,0.00715567]
["bitfinex-derivatives","BTCF0:USTF0",1740292558599,0.41423306,96328.0,96327.0,0.00715567]
["bitfinex-derivatives","BTCF0:USTF0",1740292560011,0.41423306,96328.0,96327.0,0.21475677]
["bitfinex-derivatives","BTCF0:USTF0",1740292560214,0.41423306,96328.0,96327.0,0.00715567]
["bitfinex-derivatives","BTCF0:USTF0",1740292560513,0.41423306,96328.0,96327.0,0.21475677]
["bitfinex-derivatives","BTCF0:USTF0",1740292560720,0.41423306,96328.0,96327.0,0.00715567]
["bitfinex-derivatives","BTCF0:USTF0",1740292584639,0.77503306,96328.0,96327.0,0.00715567]
["bitfinex-derivatives","BTCF0:USTF0",1740292587427,0.71201306,96328.0,96327.0,0.21475677]
["bitfinex-derivatives","BTCF0:USTF0",1740292587833,0.71201306,96328.0,96327.0,0.27895677]
["bitfinex-derivatives","BTCF0:USTF0",1740292588437,0.60929306,96328.0,96327.0,0.27895677]
["bitfinex-derivatives","BTCF0:USTF0",1740292590730,0.24849306,96328.0,96327.0,0.27895677]
["bitfinex-derivatives","BTCF0:USTF0",1740292591534,0.24849306,96328.0,96327.0,0.07135567]
["bitfinex-derivatives","BTCF0:USTF0",1740292591833,0.24849306,96328.0,96327.0,0.03865567]
["bitfinex-derivatives","BTCF0:USTF0",1740292592031,0.24849306,96328.0,96327.0,0.24625677]
["bitfinex-derivatives","BTCF0:USTF0",1740292592233,0.24849306,96328.0,96327.0,0.03865567]
["bitfinex-derivatives","BTCF0:USTF0",1740292592635,0.24849306,96328.0,96327.0,0.00715567]
["bitfinex-derivatives","BTCF0:USTF0",1740292593142,0.24949306,96328.0,96327.0,0.00315567]
["bitfinex-derivatives","BTCF0:USTF0",1740292593436,0.24949306,96328.0,96327.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740292593839,0.2076313,96313.0,96312.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1740292594027,0.2076313,96313.0,96312.0,0.5990335]
["bitfinex-derivatives","BTCF0:USTF0",1740292594228,0.2404313,96313.0,96312.0,0.5990335]
["bitfinex-derivatives","BTCF0:USTF0",1740292596142,0.2404313,96313.0,96312.0,0.6010335]
["bitfinex-derivatives","BTCF0:USTF0",1740292596833,0.2404313,96313.0,96312.0,0.2402335]
["bitfinex-derivatives","BTCF0:USTF0",1740292598127,0.2076313,96313.0,96312.0,0.2402335]
["bitfinex-derivatives","BTCF0:USTF0",1740292599249,0.0519073,96314.0,96313.0,0.2595342]
["bitfinex-derivatives","BTCF0:USTF0",1740292599433,0.0519073,96314.0,96313.0,0.6203342]
["bitfinex-derivatives","BTCF0:USTF0",1740292599934,0.36326264,96315.0,96314.0,0.2076292]
["bitfinex-derivatives","BTCF0:USTF0",1740292600443,0.36326044,96315.0,96314.0,0.2076292]
["bitfinex-derivatives","BTCF0:USTF0",1740292603846,0.207627,96315.0,96314.0,0.2076292]
["bitfinex-derivatives","BTCF0:USTF0",1740292604752,0.207627,96315.0,96314.0,0.5694292]
["bitfinex-derivatives","BTCF0:USTF0",1740292605444,0.207627,96315.0,96314.0,0.5684292]
["bitfinex-derivatives","BTCF0:USTF0",1740292606050,0.207627,96315.0,96314.0,0.5694292]
["bitfinex-derivatives","BTCF0:USTF0",1740292606439,0.207627,96315.0,96314.0,0.5684292]
["bitfinex-derivatives","BTCF0:USTF0",1740292607156,0.2682653,96330.0,96318.0,0.0519047]
["bitfinex-derivatives","BTCF0:USTF0",1740292607450,0.20777177,96322.0,96321.0,0.2076141]
["bitfinex-derivatives","BTCF0:USTF0",1740292607838,0.00015567,96322.0,96321.0,0.2076141]
["bitfinex-derivatives","BTCF0:USTF0",1740292608045,0.00015567,96322.0,96321.0,0.3406941]
["bitfinex-derivatives","BTCF0:USTF0",1740292608240,0.00015567,96322.0,96321.0,0.35116408]
["bitfinex-derivatives","BTCF0:USTF0",1740292608441,0.18676013,96327.0,96326.0,0.2076033]
["bitfinex-derivatives","BTCF0:USTF0",1740292608648,0.18676013,96327.0,96326.0,0.5684033]
["bitfinex-derivatives","BTCF0:USTF0",1740292611237,0.18676013,96327.0,96326.0,0.5704033]
["bitfinex-derivatives","BTCF0:USTF0",1740292611736,0.18676013,96327.0,96326.0,0.5694033]
["bitfinex-derivatives","BTCF0:USTF0",1740292611941,0.18676013,96327.0,96326.0,0.5704033]
["bitfinex-derivatives","BTCF0:USTF0",1740292612341,0.18676013,96327.0,96326.0,0.5734033]
["bitfinex-derivatives","BTCF0:USTF0",1740292612548,0.08150517,96330.0,96329.0,0.2075968]
["bitfinex-derivatives","BTCF0:USTF0",1740292613043,0.08150517,96330.0,96329.0,0.2705968]
["bitfinex-derivatives","BTCF0:USTF0",1740292615546,0.15550279,96339.0,96338.0,0.2075774]
["bitfinex-derivatives","BTCF0:USTF0",1740292615751,0.15550279,96339.0,96338.0,0.5683774]
["bitfinex-derivatives","BTCF0:USTF0",1740292616151,0.0333,96341.0,96340.0,0.2075731]
["bitfinex-derivatives","BTCF0:USTF0",1740292619549,0.0343,96341.0,96340.0,0.2075731]
["bitfinex-derivatives","BTCF0:USTF0",1740292628055,0.0020013,96347.0,96346.0,0.2075602]
["bitfinex-derivatives","BTCF0:USTF0",1740292628261,0.0020013,96347.0,96346.0,0.7043002]
["bitfinex-derivatives","BTCF0:USTF0",1740292628859,0.2095593,96347.0,96346.0,0.7043002]
["bitfinex-derivatives","BTCF0:USTF0",1740292629249,0.2105593,96347.0,96346.0,0.7043002]
["bitfinex-derivatives","BTCF0:USTF0",1740292631260,0.2428593,96347.0,96346.0,0.7043002]
["bitfinex-derivatives","BTCF0:USTF0",1740292631655,0.0353013,96347.0,96346.0,0.7043002]
["bitfinex-derivatives","BTCF0:USTF0",1740292633364,0.2428593,96347.0,96346.0,0.7043002]
["bitfinex-derivatives","BTCF0:USTF0",1740292635953,0.0353013,96347.0,96346.0,0.7043002]
["bitfinex-derivatives","BTCF0:USTF0",1740292636159,0.2428593,96347.0,96346.0,0.7043002]
["bitfinex-derivatives","BTCF0:USTF0",1740292636757,0.0353013,96347.0,96346.0,0.7043002]
["bitfinex-derivatives","BTCF0:USTF0",1740292637568,0.2428593,96347.0,96346.0,0.7043002]
["bitfinex-derivatives","BTCF0:USTF0",1740292645569,0.240858,96347.0,96346.0,0.7043002]
["bitfinex-derivatives","BTCF0:USTF0",1740292654973,0.240858,96347.0,96346.0,0.6710002]
["bitfinex-derivatives","BTCF0:USTF0",1740292659173,0.240858,96347.0,96346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740292659374,0.240858,96347.0,96346.0,0.5683602]
["bitfinex-derivatives","BTCF0:USTF0",1740292660077,0.2075624,96345.0,96344.0,0.2075644]
["bitfinex-derivatives","BTCF0:USTF0",1740292660279,0.2594686,96341.0,96340.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1740292660972,0.2594686,96341.0,96340.0,0.2594661]
["bitfinex-derivatives","BTCF0:USTF0",1740292663769,0.41497139,96341.0,96340.0,0.2594661]
["bitfinex-derivatives","BTCF0:USTF0",1740292667083,0.2594686,96341.0,96340.0,0.2594661]
["bitfinex-derivatives","BTCF0:USTF0",1740292680795,0.0322,96343.0,96342.0,0.2075688]
["bitfinex-derivatives","BTCF0:USTF0",1740292681294,0.2397667,96343.0,96342.0,0.2075688]
["bitfinex-derivatives","BTCF0:USTF0",1740292681493,0.0518901,96346.0,96345.0,0.2075624]
["bitfinex-derivatives","BTCF0:USTF0",1740292681494,0.2594572,96346.0,96345.0,0.2075624]
["bitfinex-derivatives","BTCF0:USTF0",1740292681694,0.41495529,96347.0,96346.0,0.2075602]
["bitfinex-derivatives","BTCF0:USTF0",1740292682186,0.2075624,96347.0,96346.0,0.2075602]
["bitfinex-derivatives","BTCF0:USTF0",1740292682698,0.2075624,96347.0,96346.0,0.21800967]
["bitfinex-derivatives","BTCF0:USTF0",1740292683099,0.0015577,96348.0,96347.0,0.207558]
["bitfinex-derivatives","BTCF0:USTF0",1740292684194,0.08148175,96358.0,96357.0,0.2075365]
["bitfinex-derivatives","BTCF0:USTF0",1740292684497,0.08148175,96358.0,96357.0,0.5683365]
["bitfinex-derivatives","BTCF0:USTF0",1740292686214,0.08148175,96358.0,96357.0,0.5693365]
["bitfinex-derivatives","BTCF0:USTF0",1740292693518,0.08148175,96358.0,96357.0,0.57997656]
["bitfinex-derivatives","BTCF0:USTF0",1740292695213,0.0312,96359.0,96357.0,0.37244006]
["bitfinex-derivatives","BTCF0:USTF0",1740292695414,0.0312,96359.0,96358.0,0.2075344]
["bitfinex-derivatives","BTCF0:USTF0",1740292698119,0.0312,96359.0,96358.0,0.2085344]
["bitfinex-derivatives","BTCF0:USTF0",1740292699122,0.0605,96362.0,96361.0,0.2075279]
["bitfinex-derivatives","BTCF0:USTF0",1740292699426,0.15553821,96364.0,96360.0,0.0518824]
["bitfinex-derivatives","BTCF0:USTF0",1740292699627,0.15553821,96364.0,96363.0,0.2075236]
["bitfinex-derivatives","BTCF0:USTF0",1740292700529,0.15553821,96367.0,96362.0,0.0518813]
["bitfinex-derivatives","BTCF0:USTF0",1740292700719,0.15553821,96367.0,96366.0,0.5683171]
["bitfinex-derivatives","BTCF0:USTF0",1740292701121,0.15553821,96367.0,96366.0,0.6004171]
["bitfinex-derivatives","BTCF0:USTF0",1740292701829,0.15553821,96367.0,96366.0,0.6014171]
["bitfinex-derivatives","BTCF0:USTF0",1740292702424,0.15553821,96367.0,96366.0,0.6024171]
["bitfinex-derivatives","BTCF0:USTF0",1740292703633,0.15553821,96367.0,96366.0,0.7049771]
["bitfinex-derivatives","BTCF0:USTF0",1740292704032,0.0622,96372.0,96371.0,0.2075064]
["bitfinex-derivatives","BTCF0:USTF0",1740292705319,0.0622,96372.0,96371.0,0.2085064]
["bitfinex-derivatives","BTCF0:USTF0",1740292705534,0.0331,96373.0,96372.0,0.2075042]
["bitfinex-derivatives","BTCF0:USTF0",1740292706927,0.15534335,96375.0,96374.0,0.2074999]
["bitfinex-derivatives","BTCF0:USTF0",1740292707124,0.15534335,96375.0,96374.0,0.5682999]
["bitfinex-derivatives","BTCF0:USTF0",1740292708533,0.0659,96377.0,96376.0,0.2074956]
["bitfinex-derivatives","BTCF0:USTF0",1740292708736,0.0659,96377.0,96376.0,0.21785709]
["bitfinex-derivatives","BTCF0:USTF0",1740292709030,0.00200067,96378.0,96377.0,0.2074934]
["bitfinex-derivatives","BTCF0:USTF0",1740292709221,0.0645,96385.0,96377.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1740292709533,0.0645,96385.0,96382.0,0.5682827]
["bitfinex-derivatives","BTCF0:USTF0",1740292709830,0.2719768,96385.0,96382.0,0.5682827]
["bitfinex-derivatives","BTCF0:USTF0",1740292710028,0.0645,96385.0,96382.0,0.5682827]
["bitfinex-derivatives","BTCF0:USTF0",1740292710822,0.0645,96385.0,96382.0,0.5692827]
["bitfinex-derivatives","BTCF0:USTF0",1740292711227,0.0645,96385.0,96382.0,0.5702827]
["bitfinex-derivatives","BTCF0:USTF0",1740292712133,0.2719776,96385.0,96382.0,0.5702827]
["bitfinex-derivatives","BTCF0:USTF0",1740292712335,0.2719769,96385.0,96382.0,0.5702827]
["bitfinex-derivatives","BTCF0:USTF0",1740292712933,0.2074789,96384.0,96382.0,0.5702827]
["bitfinex-derivatives","BTCF0:USTF0",1740292713518,0.0645,96385.0,96382.0,0.5702827]
["bitfinex-derivatives","BTCF0:USTF0",1740292713927,0.20903753,96383.0,96382.0,0.5702827]
["bitfinex-derivatives","BTCF0:USTF0",1740292715022,0.1,96400.0,96382.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740292715224,0.1,96400.0,96393.0,0.207459]
["bitfinex-derivatives","BTCF0:USTF0",1740292715436,0.1,96400.0,96393.0,0.309979]
["bitfinex-derivatives","BTCF0:USTF0",1740292715629,0.3074446,96400.0,96393.0,0.373879]
["bitfinex-derivatives","BTCF0:USTF0",1740292715928,0.3074446,96400.0,96393.0,0.271359]
["bitfinex-derivatives","BTCF0:USTF0",1740292715929,0.1821611,96400.0,96393.0,0.271359]
["bitfinex-derivatives","BTCF0:USTF0",1740292716124,0.18640671,96395.0,96393.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740292716330,0.18640671,96395.0,96394.0,0.3099768]
["bitfinex-derivatives","BTCF0:USTF0",1740292716931,0.39386141,96395.0,96394.0,0.2074568]
["bitfinex-derivatives","BTCF0:USTF0",1740292717129,0.18640671,96395.0,96394.0,0.2074568]
["bitfinex-derivatives","BTCF0:USTF0",1740292718135,0.39386141,96395.0,96394.0,0.2074568]
["bitfinex-derivatives","BTCF0:USTF0",1740292719532,0.2074547,96395.0,96394.0,0.2074568]
["bitfinex-derivatives","BTCF0:USTF0",1740292724343,0.2074547,96395.0,96394.0,0.5682568]
["bitfinex-derivatives","BTCF0:USTF0",1740292727933,0.2400547,96395.0,96394.0,0.5682568]
["bitfinex-derivatives","BTCF0:USTF0",1740292731938,0.0326,96395.0,96387.0,0.0518675]
["bitfinex-derivatives","BTCF0:USTF0",1740292732140,0.2074698,96388.0,96387.0,0.2593276]
["bitfinex-derivatives","BTCF0:USTF0",1740292732343,0.2074762,96385.0,96384.0,0.2079932]
["bitfinex-derivatives","BTCF0:USTF0",1740292732546,0.2074762,96385.0,96384.0,0.2074732]
["bitfinex-derivatives","BTCF0:USTF0",1740292734144,0.2074762,96385.0,96384.0,0.2403732]
["bitfinex-derivatives","BTCF0:USTF0",1740292735049,0.2074762,96385.0,96384.0,0.2074732]
["bitfinex-derivatives","BTCF0:USTF0",1740292740548,0.21772141,96385.0,96384.0,0.2074732]
["bitfinex-derivatives","BTCF0:USTF0",1740292740938,0.01024521,96385.0,96382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740292741139,0.2074805,96383.0,96382.0,0.6201484]
["bitfinex-derivatives","BTCF0:USTF0",1740292750650,0.2074805,96383.0,96382.0,0.2593484]
["bitfinex-derivatives","BTCF0:USTF0",1740292753048,0.2376805,96383.0,96382.0,0.2593484]
["bitfinex-derivatives","BTCF0:USTF0",1740292756056,0.0518686,96386.0,96385.0,0.2074762]
["bitfinex-derivatives","BTCF0:USTF0",1740292756057,0.2593491,96386.0,96385.0,0.2074762]
["bitfinex-derivatives","BTCF0:USTF0",1740292759249,0.2074805,96386.0,96385.0,0.20743422]
["bitfinex-derivatives","BTCF0:USTF0",1740292763858,0.41462774,96389.0,96388.0,0.2074698]
["bitfinex-derivatives","BTCF0:USTF0",1740292764960,0.36275604,96389.0,96388.0,0.2074698]
["bitfinex-derivatives","BTCF0:USTF0",1740292767466,0.2074676,96389.0,96388.0,0.2074698]
["bitfinex-derivatives","BTCF0:USTF0",1740292769368,0.2074661,96390.0,96389.0,0.2593323]
["bitfinex-derivatives","BTCF0:USTF0",1740292769570,0.15528844,96392.0,96389.0,0.4126668]
["bitfinex-derivatives","BTCF0:USTF0",1740292769861,0.41461964,96392.0,96391.0,0.2074633]
["bitfinex-derivatives","BTCF0:USTF0",1740292771866,0.2593312,96392.0,96391.0,0.2074633]
["bitfinex-derivatives","BTCF0:USTF0",1740292775663,0.0518657,96392.0,96389.0,0.4131868]
["bitfinex-derivatives","BTCF0:USTF0",1740292775864,0.2074655,96390.0,96389.0,0.6201323]
["bitfinex-derivatives","BTCF0:USTF0",1740292776062,0.2074655,96390.0,96389.0,0.5682655]
["bitfinex-derivatives","BTCF0:USTF0",1740292776258,0.2074655,96390.0,96389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740292776462,0.2074655,96390.0,96389.0,0.5682676]
["bitfinex-derivatives","BTCF0:USTF0",1740292781371,0.15528844,96391.0,96390.0,0.2074655]
["bitfinex-derivatives","BTCF0:USTF0",1740292782374,0.21900671,96397.0,96389.0,0.4441868]
["bitfinex-derivatives","BTCF0:USTF0",1740292782375,0.2074626,96392.0,96389.0,0.4441868]
["bitfinex-derivatives","BTCF0:USTF0",1740292782564,0.2074626,96392.0,96391.0,0.2074633]
["bitfinex-derivatives","BTCF0:USTF0",1740292782765,0.2074596,96393.0,96392.0,0.2593242]
["bitfinex-derivatives","BTCF0:USTF0",1740292791164,0.15556451,96394.0,96392.0,0.0518652]
["bitfinex-derivatives","BTCF0:USTF0",1740292791366,0.36302171,96394.0,96393.0,0.207459]
["bitfinex-derivatives","BTCF0:USTF0",1740292794771,0.2074572,96394.0,96393.0,0.207459]
["bitfinex-derivatives","BTCF0:USTF0",1740292806781,0.2074655,96390.0,96389.0,0.2074673]
["bitfinex-derivatives","BTCF0:USTF0",1740292806982,0.2074719,96387.0,96386.0,0.2593336]
["bitfinex-derivatives","BTCF0:USTF0",1740292807182,0.2593448,96386.0,96385.0,0.2074758]
["bitfinex-derivatives","BTCF0:USTF0",1740292807389,0.2074805,96383.0,96382.0,0.44591627]
["bitfinex-derivatives","BTCF0:USTF0",1740292807596,0.2074805,96383.0,96382.0,0.39405317]
["bitfinex-derivatives","BTCF0:USTF0",1740292807975,0.2074805,96383.0,96382.0,0.18657047]
["bitfinex-derivatives","BTCF0:USTF0",1740292808384,0.21789035,96383.0,96382.0,0.18657047]
["bitfinex-derivatives","BTCF0:USTF0",1740292811291,0.2074827,96382.0,96381.0,0.2074833]
["bitfinex-derivatives","BTCF0:USTF0",1740292813183,0.2074891,96379.0,96378.0,0.259354]
["bitfinex-derivatives","BTCF0:USTF0",1740292813688,0.2387891,96379.0,96378.0,0.259354]
["bitfinex-derivatives","BTCF0:USTF0",1740292813983,0.2698891,96379.0,96378.0,0.259354]
["bitfinex-derivatives","BTCF0:USTF0",1740292814977,0.3007891,96379.0,96378.0,0.259354]
["bitfinex-derivatives","BTCF0:USTF0",1740292815482,0.3007891,96379.0,96378.0,0.620154]
["bitfinex-derivatives","BTCF0:USTF0",1740292815877,0.18640671,96391.0,96378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740292816084,0.2712762,96385.0,96384.0,0.2593479]
["bitfinex-derivatives","BTCF0:USTF0",1740292816286,0.0638,96385.0,96384.0,0.2593479]
["bitfinex-derivatives","BTCF0:USTF0",1740292816584,0.2074738,96387.0,96385.0,0.2074762]
["bitfinex-derivatives","BTCF0:USTF0",1740292816783,0.36303861,96386.0,96385.0,0.2074762]
["bitfinex-derivatives","BTCF0:USTF0",1740292816985,0.15556451,96386.0,96385.0,0.2074762]
["bitfinex-derivatives","BTCF0:USTF0",1740292819387,0.2188646,96394.0,96384.0,0.01046317]
["bitfinex-derivatives","BTCF0:USTF0",1740292819586,0.4781908,96394.0,96393.0,0.207459]
["bitfinex-derivatives","BTCF0:USTF0",1740292819783,0.4263257,96394.0,96393.0,0.207459]
["bitfinex-derivatives","BTCF0:USTF0",1740292819985,0.2074611,96394.0,96393.0,0.207459]
["bitfinex-derivatives","BTCF0:USTF0",1740292822383,0.15556451,96402.0,96392.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1740292822587,0.3027516,96399.0,96398.0,0.2074482]
["bitfinex-derivatives","BTCF0:USTF0",1740292824988,0.2074525,96396.0,96395.0,0.2593114]
["bitfinex-derivatives","BTCF0:USTF0",1740292825294,0.2074525,96396.0,96395.0,0.3111741]
["bitfinex-derivatives","BTCF0:USTF0",1740292828793,0.3546129,96399.0,96398.0,0.2074482]
["bitfinex-derivatives","BTCF0:USTF0",1740292829392,0.3546129,96399.0,96398.0,0.2391482]
["bitfinex-derivatives","BTCF0:USTF0",1740292831296,0.3546129,96399.0,96398.0,0.2401482]
["bitfinex-derivatives","BTCF0:USTF0",1740292832296,0.302751,96399.0,96398.0,0.2401482]
["bitfinex-derivatives","BTCF0:USTF0",1740292832485,0.0953,96399.0,96398.0,0.2401482]
["bitfinex-derivatives","BTCF0:USTF0",1740292833904,0.3027461,96399.0,96398.0,0.2401482]
["bitfinex-derivatives","BTCF0:USTF0",1740292834793,0.0953,96399.0,96398.0,0.2401482]
["bitfinex-derivatives","BTCF0:USTF0",1740292835898,0.3027461,96399.0,96398.0,0.2401482]
["bitfinex-derivatives","BTCF0:USTF0",1740292836096,0.0953,96399.0,96398.0,0.2401482]
["bitfinex-derivatives","BTCF0:USTF0",1740292845201,0.25556451,96400.0,96398.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740292845404,0.25556451,96400.0,96399.0,0.2074461]
["bitfinex-derivatives","BTCF0:USTF0",1740292845603,0.1,96400.0,96399.0,0.2074461]
["bitfinex-derivatives","BTCF0:USTF0",1740292847510,0.1,96400.0,96399.0,0.2084461]
["bitfinex-derivatives","BTCF0:USTF0",1740292853515,0.1,96400.0,96399.0,0.2392461]
["bitfinex-derivatives","BTCF0:USTF0",1740292859411,0.0307,96410.0,96409.0,0.2074246]
["bitfinex-derivatives","BTCF0:USTF0",1740292859606,0.0307,96410.0,96409.0,0.5682246]
["bitfinex-derivatives","BTCF0:USTF0",1740292860413,0.2381224,96410.0,96409.0,0.5692246]
["bitfinex-derivatives","BTCF0:USTF0",1740292860711,0.0307,96410.0,96409.0,0.5692246]
["bitfinex-derivatives","BTCF0:USTF0",1740292860909,0.0307,96410.0,96409.0,0.5702246]
["bitfinex-derivatives","BTCF0:USTF0",1740292861307,0.2381224,96410.0,96409.0,0.5702246]
["bitfinex-derivatives","BTCF0:USTF0",1740292861814,0.0307,96410.0,96409.0,0.5702246]
["bitfinex-derivatives","BTCF0:USTF0",1740292862015,0.2381224,96410.0,96409.0,0.5702246]
["bitfinex-derivatives","BTCF0:USTF0",1740292862211,0.2381224,96410.0,96409.0,0.5807529]
["bitfinex-derivatives","BTCF0:USTF0",1740292863117,0.0307,96410.0,96409.0,0.5807529]
["bitfinex-derivatives","BTCF0:USTF0",1740292863315,0.2381224,96410.0,96409.0,0.5807529]
["bitfinex-derivatives","BTCF0:USTF0",1740292863615,0.2381224,96410.0,96409.0,0.5702246]
["bitfinex-derivatives","BTCF0:USTF0",1740292863917,0.0307,96410.0,96409.0,0.5702246]
["bitfinex-derivatives","BTCF0:USTF0",1740292864810,0.2381224,96410.0,96409.0,0.5702246]
["bitfinex-derivatives","BTCF0:USTF0",1740292865316,0.2381224,96410.0,96409.0,0.5692246]
["bitfinex-derivatives","BTCF0:USTF0",1740292865522,0.2381224,96410.0,96409.0,0.5702246]
["bitfinex-derivatives","BTCF0:USTF0",1740292866615,0.2381224,96410.0,96409.0,0.5692246]
["bitfinex-derivatives","BTCF0:USTF0",1740292866921,0.2381224,96410.0,96409.0,0.5702246]
["bitfinex-derivatives","BTCF0:USTF0",1740292871410,0.2381224,96410.0,96409.0,0.2094246]
["bitfinex-derivatives","BTCF0:USTF0",1740292891022,0.28856165,96410.0,96409.0,0.2094246]
["bitfinex-derivatives","BTCF0:USTF0",1740292898630,0.2381224,96410.0,96409.0,0.2094246]
["bitfinex-derivatives","BTCF0:USTF0",1740292902931,0.2381224,96410.0,96409.0,0.2084246]
["bitfinex-derivatives","BTCF0:USTF0",1740292909247,0.2074224,96410.0,96409.0,0.2084246]
["bitfinex-derivatives","BTCF0:USTF0",1740292909543,0.2074224,96410.0,96409.0,0.2389246]
["bitfinex-derivatives","BTCF0:USTF0",1740292909749,0.25786164,96410.0,96409.0,0.2389246]
["bitfinex-derivatives","BTCF0:USTF0",1740292914252,0.25786164,96410.0,96409.0,0.2084246]
["bitfinex-derivatives","BTCF0:USTF0",1740292918354,0.25786164,96410.0,96409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740292923264,0.36006164,96410.0,96409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740292923962,0.52706164,96410.0,96409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740292931068,0.6037269,96410.0,96409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740292934470,0.9645269,96410.0,96409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740292936173,0.88786164,96410.0,96409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740292942582,0.78566164,96410.0,96409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740292942785,0.88782164,96410.0,96409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740292947182,0.96155816,96410.0,96409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740292955290,1.04949523,96410.0,96409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740292957581,0.68869523,96410.0,96409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740292957889,1.04949523,96410.0,96409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740292964392,0.94733523,96410.0,96409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740292964588,1.04945523,96410.0,96409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740292965889,0.94733523,96410.0,96409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740292966098,0.94733523,96410.0,96409.0,0.2084246]
["bitfinex-derivatives","BTCF0:USTF0",1740292966691,0.73991283,96410.0,96409.0,0.3037246]
["bitfinex-derivatives","BTCF0:USTF0",1740292967291,0.86990891,96410.0,96409.0,0.3037246]
["bitfinex-derivatives","BTCF0:USTF0",1740292967800,1.07733131,96410.0,96409.0,0.3037246]
["bitfinex-derivatives","BTCF0:USTF0",1740292969099,1.07733131,96410.0,96409.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1740292969303,1.07733131,96410.0,96409.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1740292970098,1.07733131,96410.0,96409.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740292970304,0.0518581,96406.0,96392.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740292970495,0.2593205,96396.0,96395.0,0.0518636]
["bitfinex-derivatives","BTCF0:USTF0",1740292970689,0.2593205,96396.0,96395.0,0.2593183]
["bitfinex-derivatives","BTCF0:USTF0",1740292971293,0.2074568,96396.0,96395.0,0.2593183]
["bitfinex-derivatives","BTCF0:USTF0",1740292973095,0.2084568,96396.0,96395.0,0.2593183]
["bitfinex-derivatives","BTCF0:USTF0",1740292973890,0.2186806,96396.0,96395.0,0.2593183]
["bitfinex-derivatives","BTCF0:USTF0",1740292976805,0.2084568,96396.0,96395.0,0.2593183]
["bitfinex-derivatives","BTCF0:USTF0",1740292981399,0.36396759,96396.0,96395.0,0.2593183]
["bitfinex-derivatives","BTCF0:USTF0",1740292985717,0.2084568,96396.0,96395.0,0.2593183]
["bitfinex-derivatives","BTCF0:USTF0",1740292985904,0.2393568,96396.0,96395.0,0.2593183]
["bitfinex-derivatives","BTCF0:USTF0",1740292986607,0.0518648,96393.0,96389.0,0.00171171]
["bitfinex-derivatives","BTCF0:USTF0",1740292986816,0.2074655,96390.0,96389.0,0.00171171]
["bitfinex-derivatives","BTCF0:USTF0",1740292987715,0.2074655,96390.0,96389.0,0.20917931]
["bitfinex-derivatives","BTCF0:USTF0",1740292988220,0.2074655,96390.0,96389.0,0.00171171]
["bitfinex-derivatives","BTCF0:USTF0",1740292989930,0.25791644,96390.0,96389.0,0.00171171]
["bitfinex-derivatives","BTCF0:USTF0",1740292998238,0.36282422,96390.0,96389.0,0.00171171]
["bitfinex-derivatives","BTCF0:USTF0",1740292999636,0.72362422,96390.0,96389.0,0.00171171]
["bitfinex-derivatives","BTCF0:USTF0",1740293002254,0.5682655,96390.0,96389.0,0.00171171]
["bitfinex-derivatives","BTCF0:USTF0",1740293006842,0.61871855,96390.0,96389.0,0.00171171]
["bitfinex-derivatives","BTCF0:USTF0",1740293011638,0.72373361,96390.0,96389.0,0.00171171]
["bitfinex-derivatives","BTCF0:USTF0",1740293014146,0.72373361,96390.0,96389.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1740293016040,0.5682655,96390.0,96389.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1740293018750,0.6015655,96390.0,96389.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1740293019651,0.72870392,96390.0,96389.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1740293021946,0.89570392,96390.0,96389.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1740293026454,0.2074784,96384.0,96383.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740293026949,0.2383784,96384.0,96383.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740293027539,0.2383784,96384.0,96383.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1740293028151,0.2383784,96384.0,96383.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1740293028748,0.2383784,96384.0,96383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740293029759,0.47561047,96384.0,96383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740293033848,0.43513207,96384.0,96376.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740293034048,0.2074934,96377.0,96376.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740293034443,0.2406934,96377.0,96376.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740293035157,0.2406934,96377.0,96376.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1740293035361,0.25095902,96377.0,96376.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1740293036160,0.25095902,96377.0,96376.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740293036549,0.25095902,96377.0,96376.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740293039357,0.30141213,96377.0,96376.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740293047767,0.26821213,96377.0,96376.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740293056477,0.05045311,96377.0,96376.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740293056681,0.05045311,96377.0,96376.0,0.5752956]
["bitfinex-derivatives","BTCF0:USTF0",1740293057472,0.05045311,96377.0,96376.0,0.58590193]
["bitfinex-derivatives","BTCF0:USTF0",1740293058678,0.05045311,96377.0,96376.0,0.5752956]
["bitfinex-derivatives","BTCF0:USTF0",1740293059786,0.2074905,96379.0,96378.0,0.2074913]
["bitfinex-derivatives","BTCF0:USTF0",1740293060181,0.2074905,96379.0,96378.0,0.2384913]
["bitfinex-derivatives","BTCF0:USTF0",1740293060977,0.2074877,96380.0,96379.0,0.2593592]
["bitfinex-derivatives","BTCF0:USTF0",1740293062381,0.1555584,96381.0,96380.0,0.207487]
["bitfinex-derivatives","BTCF0:USTF0",1740293062791,0.3630432,96381.0,96380.0,0.207487]
["bitfinex-derivatives","BTCF0:USTF0",1740293063689,0.3630432,96381.0,96380.0,0.210487]
["bitfinex-derivatives","BTCF0:USTF0",1740293063987,0.3630432,96381.0,96380.0,0.212487]
["bitfinex-derivatives","BTCF0:USTF0",1740293065386,0.1555584,96381.0,96380.0,0.212487]
["bitfinex-derivatives","BTCF0:USTF0",1740293078694,0.0329,96382.0,96380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740293078901,0.0329,96382.0,96381.0,0.2074848]
["bitfinex-derivatives","BTCF0:USTF0",1740293080992,0.0329,96382.0,96381.0,0.2094848]
["bitfinex-derivatives","BTCF0:USTF0",1740293081691,0.0329,96382.0,96381.0,0.2114848]
["bitfinex-derivatives","BTCF0:USTF0",1740293086502,0.167,96384.0,96381.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1740293086707,0.167,96384.0,96383.0,0.2074805]
["bitfinex-derivatives","BTCF0:USTF0",1740293088406,0.167,96384.0,96383.0,0.2094805]
["bitfinex-derivatives","BTCF0:USTF0",1740293088607,0.167,96384.0,96383.0,0.2104805]
["bitfinex-derivatives","BTCF0:USTF0",1740293090204,0.1555584,96386.0,96383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740293090511,0.1555584,96386.0,96385.0,0.2074762]
["bitfinex-derivatives","BTCF0:USTF0",1740293091506,0.0656,96390.0,96389.0,0.2074676]
["bitfinex-derivatives","BTCF0:USTF0",1740293091707,0.0656,96390.0,96389.0,0.5682676]
["bitfinex-derivatives","BTCF0:USTF0",1740293094209,0.0666,96390.0,96389.0,0.5682676]
["bitfinex-derivatives","BTCF0:USTF0",1740293101716,0.0666,96390.0,96389.0,0.57869691]
["bitfinex-derivatives","BTCF0:USTF0",1740293104825,0.001,96390.0,96389.0,0.57869691]
["bitfinex-derivatives","BTCF0:USTF0",1740293119327,1e-07,96390.0,96389.0,0.57869691]
["bitfinex-derivatives","BTCF0:USTF0",1740293119528,7e-08,96393.0,96389.0,0.37122931]
["bitfinex-derivatives","BTCF0:USTF0",1740293119829,0.28846461,96412.0,96389.0,0.37122931]
["bitfinex-derivatives","BTCF0:USTF0",1740293119830,0.0637,96405.0,96404.0,0.2074353]
["bitfinex-derivatives","BTCF0:USTF0",1740293121332,0.0657,96405.0,96404.0,0.2084353]
["bitfinex-derivatives","BTCF0:USTF0",1740293122533,0.0667,96405.0,96404.0,0.21883619]
["bitfinex-derivatives","BTCF0:USTF0",1740293124941,0.0995,96405.0,96404.0,0.21883619]
["bitfinex-derivatives","BTCF0:USTF0",1740293128639,0.0995,96405.0,96404.0,0.2084353]
["bitfinex-derivatives","BTCF0:USTF0",1740293130744,0.0995,96405.0,96404.0,0.21857249]
["bitfinex-derivatives","BTCF0:USTF0",1740293136541,0.0995,96405.0,96404.0,0.2084353]
["bitfinex-derivatives","BTCF0:USTF0",1740293137841,0.3069332,96405.0,96404.0,0.2084353]
["bitfinex-derivatives","BTCF0:USTF0",1740293138244,0.0995,96405.0,96404.0,0.2084353]
["bitfinex-derivatives","BTCF0:USTF0",1740293139846,0.3069332,96405.0,96404.0,0.2084353]
["bitfinex-derivatives","BTCF0:USTF0",1740293143751,0.3069332,96405.0,96404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740293143953,0.3069332,96405.0,96404.0,0.2084353]
["bitfinex-derivatives","BTCF0:USTF0",1740293145251,0.31741137,96405.0,96404.0,0.2084353]
["bitfinex-derivatives","BTCF0:USTF0",1740293146459,0.36785382,96405.0,96404.0,0.2084353]
["bitfinex-derivatives","BTCF0:USTF0",1740293148759,0.36785382,96405.0,96404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740293149059,0.36785382,96405.0,96404.0,0.2084353]
["bitfinex-derivatives","BTCF0:USTF0",1740293149260,0.36785382,96405.0,96404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740293149458,0.36785382,96405.0,96404.0,0.2084353]
["bitfinex-derivatives","BTCF0:USTF0",1740293150355,0.36785382,96405.0,96404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740293152152,0.36785382,96405.0,96404.0,0.2084353]
["bitfinex-derivatives","BTCF0:USTF0",1740293156854,0.36785382,96405.0,96404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740293157053,0.36785382,96405.0,96404.0,0.2084353]
["bitfinex-derivatives","BTCF0:USTF0",1740293157255,0.36785382,96405.0,96404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740293157949,0.2074525,96396.0,96389.0,0.5682666]
["bitfinex-derivatives","BTCF0:USTF0",1740293158168,0.2074525,96396.0,96389.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1740293158469,0.2074525,96396.0,96393.0,0.2074584]
["bitfinex-derivatives","BTCF0:USTF0",1740293158470,0.3019525,96396.0,96393.0,0.2074584]
["bitfinex-derivatives","BTCF0:USTF0",1740293158666,0.3019525,96396.0,96391.0,0.0518657]
["bitfinex-derivatives","BTCF0:USTF0",1740293159157,0.3039525,96396.0,96389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740293159757,0.3049525,96396.0,96395.0,0.20761037]
["bitfinex-derivatives","BTCF0:USTF0",1740293162264,0.3049525,96396.0,96395.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1740293162969,0.3049525,96396.0,96395.0,0.20761037]
["bitfinex-derivatives","BTCF0:USTF0",1740293164058,0.35539495,96396.0,96395.0,0.20761037]
["bitfinex-derivatives","BTCF0:USTF0",1740293168168,0.35539495,96396.0,96395.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1740293169261,0.0518659,96391.0,96385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740293169467,0.2593421,96387.0,96386.0,0.207474]
["bitfinex-derivatives","BTCF0:USTF0",1740293171470,0.2603421,96387.0,96386.0,0.207474]
["bitfinex-derivatives","BTCF0:USTF0",1740293172271,0.27048443,96387.0,96386.0,0.207474]
["bitfinex-derivatives","BTCF0:USTF0",1740293177273,0.2603421,96387.0,96386.0,0.207474]
["bitfinex-derivatives","BTCF0:USTF0",1740293180877,0.2074741,96386.0,96385.0,0.5688362]
["bitfinex-derivatives","BTCF0:USTF0",1740293181068,0.2719741,96386.0,96385.0,0.5682762]
["bitfinex-derivatives","BTCF0:USTF0",1740293181969,0.2729741,96386.0,96385.0,0.5692762]
["bitfinex-derivatives","BTCF0:USTF0",1740293182172,0.2729741,96386.0,96385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740293183368,0.0655,96386.0,96377.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1740293183579,0.2074913,96378.0,96377.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1740293184079,0.2402913,96378.0,96377.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1740293184479,0.2402913,96378.0,96377.0,0.00615567]
["bitfinex-derivatives","BTCF0:USTF0",1740293184681,0.2402913,96378.0,96377.0,0.21364907]
["bitfinex-derivatives","BTCF0:USTF0",1740293185065,0.2402913,96378.0,96377.0,0.20964907]
["bitfinex-derivatives","BTCF0:USTF0",1740293185269,0.2402913,96378.0,96377.0,0.00615567]
["bitfinex-derivatives","BTCF0:USTF0",1740293188776,0.2402913,96378.0,96377.0,0.00315567]
["bitfinex-derivatives","BTCF0:USTF0",1740293189684,0.2907449,96378.0,96377.0,0.00315567]
["bitfinex-derivatives","BTCF0:USTF0",1740293190074,0.2907449,96378.0,96377.0,0.00115567]
["bitfinex-derivatives","BTCF0:USTF0",1740293190280,0.2917449,96378.0,96377.0,0.00115567]
["bitfinex-derivatives","BTCF0:USTF0",1740293191585,0.2917449,96378.0,96377.0,0.20864907]
["bitfinex-derivatives","BTCF0:USTF0",1740293192592,0.2917449,96378.0,96377.0,0.00115567]
["bitfinex-derivatives","BTCF0:USTF0",1740293195191,0.2917449,96378.0,96377.0,0.20864907]
["bitfinex-derivatives","BTCF0:USTF0",1740293195894,0.3245449,96378.0,96377.0,0.20864907]
["bitfinex-derivatives","BTCF0:USTF0",1740293196686,0.3245449,96378.0,96377.0,0.00115567]
["bitfinex-derivatives","BTCF0:USTF0",1740293196892,0.3245449,96378.0,96377.0,0.20864907]
["bitfinex-derivatives","BTCF0:USTF0",1740293199095,0.3546449,96378.0,96377.0,0.20864907]
["bitfinex-derivatives","BTCF0:USTF0",1740293199693,0.3546449,96378.0,96377.0,0.00115567]
["bitfinex-derivatives","BTCF0:USTF0",1740293200296,0.3546449,96378.0,96377.0,0.20864907]
["bitfinex-derivatives","BTCF0:USTF0",1740293203095,0.3546449,96378.0,96377.0,0.24064907]
["bitfinex-derivatives","BTCF0:USTF0",1740293204491,0.3546449,96378.0,96377.0,0.03315567]
["bitfinex-derivatives","BTCF0:USTF0",1740293204693,0.0518761,96372.0,96368.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1740293205002,0.207515,96367.0,96366.0,0.2593945]
["bitfinex-derivatives","BTCF0:USTF0",1740293205302,0.21811123,96367.0,96366.0,0.2075156]
["bitfinex-derivatives","BTCF0:USTF0",1740293205500,0.24871123,96367.0,96366.0,0.2075156]
["bitfinex-derivatives","BTCF0:USTF0",1740293205899,0.24871123,96367.0,96365.0,0.0518797]
["bitfinex-derivatives","BTCF0:USTF0",1740293205900,0.2594013,96365.0,96364.0,0.0518801]
["bitfinex-derivatives","BTCF0:USTF0",1740293206204,0.2594013,96365.0,96364.0,0.2075214]
["bitfinex-derivatives","BTCF0:USTF0",1740293207705,0.2594013,96365.0,96364.0,0.2125214]
["bitfinex-derivatives","BTCF0:USTF0",1740293207899,0.2594013,96365.0,96364.0,0.2470214]
["bitfinex-derivatives","BTCF0:USTF0",1740293213906,0.30986247,96365.0,96364.0,0.2470214]
["bitfinex-derivatives","BTCF0:USTF0",1740293220714,0.2594013,96365.0,96364.0,0.2470214]
["bitfinex-derivatives","BTCF0:USTF0",1740293224311,0.15552479,96366.0,96365.0,0.2075193]
["bitfinex-derivatives","BTCF0:USTF0",1740293224516,0.18655132,96372.0,96371.0,0.2075064]
["bitfinex-derivatives","BTCF0:USTF0",1740293225020,0.18655132,96372.0,96371.0,0.2711064]
["bitfinex-derivatives","BTCF0:USTF0",1740293226905,0.18655132,96372.0,96371.0,0.3729064]
["bitfinex-derivatives","BTCF0:USTF0",1740293227200,0.18655132,96372.0,96371.0,0.3759064]
["bitfinex-derivatives","BTCF0:USTF0",1740293227616,0.18655132,96372.0,96371.0,0.38605627]
["bitfinex-derivatives","BTCF0:USTF0",1740293227911,0.18655132,96372.0,96371.0,0.39105627]
["bitfinex-derivatives","BTCF0:USTF0",1740293228316,0.18655132,96372.0,96371.0,0.38905627]
["bitfinex-derivatives","BTCF0:USTF0",1740293228908,0.18655132,96372.0,96371.0,0.3809064]
["bitfinex-derivatives","BTCF0:USTF0",1740293229414,0.2074814,96383.0,96371.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1740293229618,0.2074814,96383.0,96375.0,0.5682977]
["bitfinex-derivatives","BTCF0:USTF0",1740293230118,0.2074829,96382.0,96375.0,0.6013977]
["bitfinex-derivatives","BTCF0:USTF0",1740293230317,0.04309329,96384.0,96375.0,0.6013977]
["bitfinex-derivatives","BTCF0:USTF0",1740293230518,0.0518705,96383.0,96375.0,0.6013977]
["bitfinex-derivatives","BTCF0:USTF0",1740293230708,0.2074815,96383.0,96375.0,0.6013977]
["bitfinex-derivatives","BTCF0:USTF0",1740293231413,0.25057229,96384.0,96375.0,0.6013977]
["bitfinex-derivatives","BTCF0:USTF0",1740293231811,0.25057179,96384.0,96375.0,0.6013977]
["bitfinex-derivatives","BTCF0:USTF0",1740293232412,0.25057179,96384.0,96375.0,0.6033977]
["bitfinex-derivatives","BTCF0:USTF0",1740293232610,0.0327,96384.0,96375.0,0.6033977]
["bitfinex-derivatives","BTCF0:USTF0",1740293233007,0.0327,96384.0,96375.0,0.6023977]
["bitfinex-derivatives","BTCF0:USTF0",1740293233213,0.0327,96384.0,96375.0,0.6043977]
["bitfinex-derivatives","BTCF0:USTF0",1740293233911,0.0327,96384.0,96375.0,0.6033977]
["bitfinex-derivatives","BTCF0:USTF0",1740293234418,0.0327,96384.0,96375.0,0.6023977]
["bitfinex-derivatives","BTCF0:USTF0",1740293234811,0.0327,96384.0,96375.0,0.6033977]
["bitfinex-derivatives","BTCF0:USTF0",1740293235520,0.0327,96384.0,96375.0,0.6043977]
["bitfinex-derivatives","BTCF0:USTF0",1740293236316,0.0327,96384.0,96375.0,0.6053977]
["bitfinex-derivatives","BTCF0:USTF0",1740293237319,0.0327,96384.0,96375.0,0.6043977]
["bitfinex-derivatives","BTCF0:USTF0",1740293242722,0.2401793,96384.0,96375.0,0.9651977]
["bitfinex-derivatives","BTCF0:USTF0",1740293243119,0.0327,96384.0,96375.0,0.9651977]
["bitfinex-derivatives","BTCF0:USTF0",1740293243823,0.2074811,96383.0,96375.0,0.9651977]
["bitfinex-derivatives","BTCF0:USTF0",1740293244018,0.0845696,96384.0,96375.0,0.9651977]
["bitfinex-derivatives","BTCF0:USTF0",1740293244019,0.2074846,96382.0,96375.0,0.9651977]
["bitfinex-derivatives","BTCF0:USTF0",1740293244414,0.2074811,96383.0,96375.0,0.9651977]
["bitfinex-derivatives","BTCF0:USTF0",1740293244814,0.0327,96384.0,96375.0,0.9651977]
["bitfinex-derivatives","BTCF0:USTF0",1740293245024,0.2074836,96382.0,96375.0,0.9651977]
["bitfinex-derivatives","BTCF0:USTF0",1740293245219,0.2074811,96383.0,96375.0,0.9651977]
["bitfinex-derivatives","BTCF0:USTF0",1740293246118,0.2074809,96383.0,96375.0,0.9651977]
["bitfinex-derivatives","BTCF0:USTF0",1740293246917,0.0327,96384.0,96375.0,0.9651977]
["bitfinex-derivatives","BTCF0:USTF0",1740293247117,0.2074832,96382.0,96375.0,0.9651977]
["bitfinex-derivatives","BTCF0:USTF0",1740293247321,0.2074813,96383.0,96375.0,0.9651977]
["bitfinex-derivatives","BTCF0:USTF0",1740293247929,0.2074838,96382.0,96375.0,0.9320977]
["bitfinex-derivatives","BTCF0:USTF0",1740293248120,0.0518702,96383.0,96375.0,0.9320977]
["bitfinex-derivatives","BTCF0:USTF0",1740293248316,0.2074826,96383.0,96375.0,0.9320977]
["bitfinex-derivatives","BTCF0:USTF0",1740293248715,0.0518702,96383.0,96375.0,0.9320977]
["bitfinex-derivatives","BTCF0:USTF0",1740293248916,0.2074834,96382.0,96375.0,0.9320977]
["bitfinex-derivatives","BTCF0:USTF0",1740293249117,0.0327,96384.0,96375.0,0.9320977]
["bitfinex-derivatives","BTCF0:USTF0",1740293249317,0.2593525,96383.0,96375.0,0.9320977]
["bitfinex-derivatives","BTCF0:USTF0",1740293249518,0.2074849,96381.0,96375.0,0.9320977]
["bitfinex-derivatives","BTCF0:USTF0",1740293249717,0.0328,96380.0,96375.0,0.9320977]
["bitfinex-derivatives","BTCF0:USTF0",1740293250117,0.2391902,96379.0,96375.0,0.9320977]
["bitfinex-derivatives","BTCF0:USTF0",1740293253535,0.2391897,96379.0,96375.0,0.9320977]
["bitfinex-derivatives","BTCF0:USTF0",1740293254835,0.0317,96379.0,96375.0,0.9320977]
["bitfinex-derivatives","BTCF0:USTF0",1740293255125,0.2391896,96379.0,96375.0,0.9320977]
["bitfinex-derivatives","BTCF0:USTF0",1740293256628,0.0317,96379.0,96375.0,0.9320977]
["bitfinex-derivatives","BTCF0:USTF0",1740293257435,0.0317,96379.0,96375.0,0.9300977]
["bitfinex-derivatives","BTCF0:USTF0",1740293257624,0.0317,96379.0,96375.0,0.9320977]
["bitfinex-derivatives","BTCF0:USTF0",1740293258024,0.0317,96379.0,96375.0,0.9310977]
["bitfinex-derivatives","BTCF0:USTF0",1740293259930,0.0317,96379.0,96375.0,0.9320977]
["bitfinex-derivatives","BTCF0:USTF0",1740293260236,0.0317,96379.0,96375.0,1.11866817]
["bitfinex-derivatives","BTCF0:USTF0",1740293261126,0.2391897,96379.0,96375.0,1.11866817]
["bitfinex-derivatives","BTCF0:USTF0",1740293261527,0.2391897,96379.0,96375.0,1.11766817]
["bitfinex-derivatives","BTCF0:USTF0",1740293261727,0.0317,96379.0,96375.0,1.11766817]
["bitfinex-derivatives","BTCF0:USTF0",1740293263226,0.2391894,96379.0,96375.0,1.11866817]
["bitfinex-derivatives","BTCF0:USTF0",1740293263730,0.2391894,96379.0,96375.0,1.11566817]
["bitfinex-derivatives","BTCF0:USTF0",1740293263934,0.2391894,96379.0,96375.0,1.11766817]
["bitfinex-derivatives","BTCF0:USTF0",1740293264232,0.2391894,96379.0,96375.0,0.9310977]
["bitfinex-derivatives","BTCF0:USTF0",1740293264233,0.20765127,96376.0,96375.0,0.9310977]
["bitfinex-derivatives","BTCF0:USTF0",1740293264638,0.03285567,96376.0,96375.0,0.9310977]
["bitfinex-derivatives","BTCF0:USTF0",1740293264939,0.24035127,96376.0,96375.0,0.9310977]
["bitfinex-derivatives","BTCF0:USTF0",1740293267238,0.24035127,96376.0,96375.0,0.9300977]
["bitfinex-derivatives","BTCF0:USTF0",1740293268642,0.25050777,96376.0,96375.0,0.9300977]
["bitfinex-derivatives","BTCF0:USTF0",1740293269243,0.24035127,96376.0,96375.0,0.9300977]
["bitfinex-derivatives","BTCF0:USTF0",1740293271443,0.25058268,96376.0,96375.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740293272144,0.25058268,96376.0,96375.0,0.5692977]
["bitfinex-derivatives","BTCF0:USTF0",1740293272449,0.25058268,96376.0,96375.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740293272747,0.25058268,96376.0,96375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740293275535,0.30104256,96376.0,96375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740293280250,0.30104256,96376.0,96375.0,0.2084977]
["bitfinex-derivatives","BTCF0:USTF0",1740293281049,0.30104256,96376.0,96375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740293281449,0.30104256,96376.0,96375.0,0.2084977]
["bitfinex-derivatives","BTCF0:USTF0",1740293282652,0.30104256,96376.0,96375.0,0.5692977]
["bitfinex-derivatives","BTCF0:USTF0",1740293282841,0.08331555,96376.0,96375.0,0.5692977]
["bitfinex-derivatives","BTCF0:USTF0",1740293283047,0.08331555,96376.0,96375.0,0.6316977]
["bitfinex-derivatives","BTCF0:USTF0",1740293283248,0.05061555,96376.0,96375.0,0.6316977]
["bitfinex-derivatives","BTCF0:USTF0",1740293283849,5e-08,96376.0,96375.0,0.6316977]
["bitfinex-derivatives","BTCF0:USTF0",1740293284755,5e-08,96376.0,96375.0,0.64232609]
["bitfinex-derivatives","BTCF0:USTF0",1740293285346,5e-08,96376.0,96375.0,0.74460609]
["bitfinex-derivatives","BTCF0:USTF0",1740293287150,0.00015567,96385.0,96384.0,0.2074784]
["bitfinex-derivatives","BTCF0:USTF0",1740293287354,0.00015567,96385.0,96384.0,0.5682784]
["bitfinex-derivatives","BTCF0:USTF0",1740293287949,0.00015567,96385.0,96384.0,0.6711184]
["bitfinex-derivatives","BTCF0:USTF0",1740293288453,0.00115567,96385.0,96384.0,0.6711184]
["bitfinex-derivatives","BTCF0:USTF0",1740293288659,0.00315567,96385.0,96384.0,0.6711184]
["bitfinex-derivatives","BTCF0:USTF0",1740293289657,0.00315567,96385.0,96384.0,0.5682784]
["bitfinex-derivatives","BTCF0:USTF0",1740293289857,0.00315567,96385.0,96384.0,0.6716384]
["bitfinex-derivatives","BTCF0:USTF0",1740293293662,0.00315567,96385.0,96384.0,0.5682784]
["bitfinex-derivatives","BTCF0:USTF0",1740293294362,0.00315567,96385.0,96384.0,0.2074784]
["bitfinex-derivatives","BTCF0:USTF0",1740293294562,0.00315567,96385.0,96384.0,0.5682784]
["bitfinex-derivatives","BTCF0:USTF0",1740293295463,0.00315567,96385.0,96384.0,0.6011784]
["bitfinex-derivatives","BTCF0:USTF0",1740293305969,0.00315567,96385.0,96384.0,0.5682784]
["bitfinex-derivatives","BTCF0:USTF0",1740293310061,0.06565567,96385.0,96384.0,0.5682784]
["bitfinex-derivatives","BTCF0:USTF0",1740293313272,0.06565567,96385.0,96384.0,0.2074784]
["bitfinex-derivatives","BTCF0:USTF0",1740293313571,0.06565567,96385.0,96384.0,0.5682784]
["bitfinex-derivatives","BTCF0:USTF0",1740293317977,0.27313187,96385.0,96384.0,0.5682784]
["bitfinex-derivatives","BTCF0:USTF0",1740293318368,0.06565567,96385.0,96384.0,0.5682784]
["bitfinex-derivatives","BTCF0:USTF0",1740293318771,0.27313187,96385.0,96384.0,0.5682784]
["bitfinex-derivatives","BTCF0:USTF0",1740293321179,0.42837414,96385.0,96384.0,0.5682784]
["bitfinex-derivatives","BTCF0:USTF0",1740293323687,0.22089794,96385.0,96384.0,0.5682784]
["bitfinex-derivatives","BTCF0:USTF0",1740293325081,0.42837414,96385.0,96384.0,0.5682784]
["bitfinex-derivatives","BTCF0:USTF0",1740293328897,0.32357818,96385.0,96384.0,0.5682784]
["bitfinex-derivatives","BTCF0:USTF0",1740293332682,0.27313187,96385.0,96384.0,0.5682784]
["bitfinex-derivatives","BTCF0:USTF0",1740293341587,0.51000346,96385.0,96384.0,0.5682784]
["bitfinex-derivatives","BTCF0:USTF0",1740293345289,0.32358087,96385.0,96384.0,0.5682784]
["bitfinex-derivatives","BTCF0:USTF0",1740293345896,0.26108087,96385.0,96384.0,0.5682784]
["bitfinex-derivatives","BTCF0:USTF0",1740293346199,0.26108087,96385.0,96384.0,0.6336784]
["bitfinex-derivatives","BTCF0:USTF0",1740293348905,0.21063187,96385.0,96384.0,0.6336784]
["bitfinex-derivatives","BTCF0:USTF0",1740293351908,0.36624096,96385.0,96384.0,0.6336784]
["bitfinex-derivatives","BTCF0:USTF0",1740293352902,0.36624096,96385.0,96384.0,0.6007784]
["bitfinex-derivatives","BTCF0:USTF0",1740293353207,0.39834096,96385.0,96384.0,0.6007784]
["bitfinex-derivatives","BTCF0:USTF0",1740293353410,0.39834096,96385.0,96384.0,0.5682784]
["bitfinex-derivatives","BTCF0:USTF0",1740293355605,0.29318072,96385.0,96384.0,0.5682784]
["bitfinex-derivatives","BTCF0:USTF0",1740293362409,0.29318072,96385.0,96384.0,0.2074784]
["bitfinex-derivatives","BTCF0:USTF0",1740293362614,0.29318072,96385.0,96384.0,0.5682784]
["bitfinex-derivatives","BTCF0:USTF0",1740293367419,0.24273187,96385.0,96384.0,0.5682784]
["bitfinex-derivatives","BTCF0:USTF0",1740293373214,0.24273187,96385.0,96384.0,0.2074784]
["bitfinex-derivatives","BTCF0:USTF0",1740293373414,0.24273187,96385.0,96384.0,0.5682784]
["bitfinex-derivatives","BTCF0:USTF0",1740293375717,0.39840461,96385.0,96384.0,0.5682784]
["bitfinex-derivatives","BTCF0:USTF0",1740293377319,0.39740461,96385.0,96384.0,0.5682784]
["bitfinex-derivatives","BTCF0:USTF0",1740293378020,0.39640461,96385.0,96384.0,0.5682784]
["bitfinex-derivatives","BTCF0:USTF0",1740293378229,0.39840461,96385.0,96384.0,0.5682784]
["bitfinex-derivatives","BTCF0:USTF0",1740293378617,0.39740461,96385.0,96384.0,0.5682784]
["bitfinex-derivatives","BTCF0:USTF0",1740293378819,0.39840461,96385.0,96384.0,0.5682784]
["bitfinex-derivatives","BTCF0:USTF0",1740293379915,0.29318072,96385.0,96384.0,0.5682784]
["bitfinex-derivatives","BTCF0:USTF0",1740293391229,0.32408072,96385.0,96384.0,0.5682784]
["bitfinex-derivatives","BTCF0:USTF0",1740293407627,0.27363187,96385.0,96384.0,0.5682784]
["bitfinex-derivatives","BTCF0:USTF0",1740293412843,0.46005446,96385.0,96384.0,0.5682784]
["bitfinex-derivatives","BTCF0:USTF0",1740293418046,0.46005446,96385.0,96384.0,0.2074784]
["bitfinex-derivatives","BTCF0:USTF0",1740293418047,0.32408275,96385.0,96384.0,0.2074784]
["bitfinex-derivatives","BTCF0:USTF0",1740293424442,0.27363187,96385.0,96384.0,0.2074784]
["bitfinex-derivatives","BTCF0:USTF0",1740293426444,0.06615567,96385.0,96384.0,0.2074784]
["bitfinex-derivatives","BTCF0:USTF0",1740293426750,0.27363187,96385.0,96384.0,0.2074784]
["bitfinex-derivatives","BTCF0:USTF0",1740293426951,0.06615567,96385.0,96384.0,0.2074784]
["bitfinex-derivatives","BTCF0:USTF0",1740293427149,0.27363187,96385.0,96384.0,0.2074784]
["bitfinex-derivatives","BTCF0:USTF0",1740293427845,0.06615567,96385.0,96384.0,0.2074784]
["bitfinex-derivatives","BTCF0:USTF0",1740293428346,0.27363187,96385.0,96384.0,0.2074784]
["bitfinex-derivatives","BTCF0:USTF0",1740293439155,0.06615567,96385.0,96384.0,0.2074784]
["bitfinex-derivatives","BTCF0:USTF0",1740293440660,0.27363187,96385.0,96384.0,0.2074784]
["bitfinex-derivatives","BTCF0:USTF0",1740293441545,0.00315567,96385.0,96384.0,0.2074784]
["bitfinex-derivatives","BTCF0:USTF0",1740293441746,0.21862259,96397.0,96389.0,0.2074676]
["bitfinex-derivatives","BTCF0:USTF0",1740293441960,0.21862259,96397.0,96389.0,0.6701076]
["bitfinex-derivatives","BTCF0:USTF0",1740293442160,0.21862259,96397.0,96389.0,0.7354076]
["bitfinex-derivatives","BTCF0:USTF0",1740293443060,0.15960087,96390.0,96389.0,0.7354076]
["bitfinex-derivatives","BTCF0:USTF0",1740293443255,0.16060087,96390.0,96389.0,0.7354076]
["bitfinex-derivatives","BTCF0:USTF0",1740293445055,0.005,96390.0,96389.0,0.7354076]
["bitfinex-derivatives","BTCF0:USTF0",1740293450761,0.0322,96397.0,96389.0,0.52794]
["bitfinex-derivatives","BTCF0:USTF0",1740293450958,0.0322,96397.0,96396.0,0.2074525]
["bitfinex-derivatives","BTCF0:USTF0",1740293451763,0.0322,96397.0,96396.0,0.21790908]
["bitfinex-derivatives","BTCF0:USTF0",1740293451963,0.0342,96397.0,96396.0,0.21790908]
["bitfinex-derivatives","BTCF0:USTF0",1740293453661,0.0322,96397.0,96396.0,0.21790908]
["bitfinex-derivatives","BTCF0:USTF0",1740293454058,0.0322,96397.0,96396.0,0.21890908]
["bitfinex-derivatives","BTCF0:USTF0",1740293454757,0.0322,96397.0,96396.0,0.57970908]
["bitfinex-derivatives","BTCF0:USTF0",1740293457769,0.0322,96397.0,96396.0,0.21890908]
["bitfinex-derivatives","BTCF0:USTF0",1740293457973,0.0322,96397.0,96396.0,0.57970908]
["bitfinex-derivatives","BTCF0:USTF0",1740293458772,0.0322,96397.0,96396.0,0.5692525]
["bitfinex-derivatives","BTCF0:USTF0",1740293469484,0.0319,96402.0,96401.0,0.2074418]
["bitfinex-derivatives","BTCF0:USTF0",1740293470786,0.0319,96402.0,96401.0,0.2084418]
["bitfinex-derivatives","BTCF0:USTF0",1740293472085,0.0319,96402.0,96401.0,0.2094418]
["bitfinex-derivatives","BTCF0:USTF0",1740293474180,0.18750087,96402.0,96401.0,0.2094418]
["bitfinex-derivatives","BTCF0:USTF0",1740293479289,0.0319,96402.0,96401.0,0.2094418]
["bitfinex-derivatives","BTCF0:USTF0",1740293494598,0.0319,96402.0,96401.0,0.5702418]
["bitfinex-derivatives","BTCF0:USTF0",1740293501220,0.0319,96402.0,96401.0,0.2094418]
["bitfinex-derivatives","BTCF0:USTF0",1740293501521,0.0319,96402.0,96401.0,0.5702418]
["bitfinex-derivatives","BTCF0:USTF0",1740293515140,0.2404317,96406.0,96401.0,0.5702418]
["bitfinex-derivatives","BTCF0:USTF0",1740293515141,0.2404317,96406.0,96402.0,0.0518598]
["bitfinex-derivatives","BTCF0:USTF0",1740293515330,0.2404317,96406.0,96405.0,0.2074332]
["bitfinex-derivatives","BTCF0:USTF0",1740293516233,0.2404317,96406.0,96405.0,0.5682332]
["bitfinex-derivatives","BTCF0:USTF0",1740293517339,0.2404317,96406.0,96405.0,0.5692332]
["bitfinex-derivatives","BTCF0:USTF0",1740293518042,0.39603257,96406.0,96405.0,0.5702332]
["bitfinex-derivatives","BTCF0:USTF0",1740293518233,0.39603257,96406.0,96405.0,0.2094332]
["bitfinex-derivatives","BTCF0:USTF0",1740293518537,0.39603257,96406.0,96405.0,0.5702332]
["bitfinex-derivatives","BTCF0:USTF0",1740293519227,0.18860087,96406.0,96405.0,0.5702332]
["bitfinex-derivatives","BTCF0:USTF0",1740293521038,0.39603187,96406.0,96405.0,0.5702332]
["bitfinex-derivatives","BTCF0:USTF0",1740293521838,0.240431,96406.0,96405.0,0.2094332]
["bitfinex-derivatives","BTCF0:USTF0",1740293522043,0.29086811,96406.0,96405.0,0.5702332]
["bitfinex-derivatives","BTCF0:USTF0",1740293532337,0.29086811,96406.0,96405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740293532839,0.2074461,96399.0,96396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740293533049,0.2074568,96394.0,96386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740293533744,0.2074568,96394.0,96393.0,0.0989344]
["bitfinex-derivatives","BTCF0:USTF0",1740293534141,0.2074676,96389.0,96382.0,0.37147807]
["bitfinex-derivatives","BTCF0:USTF0",1740293534339,0.5682676,96389.0,96382.0,0.37147807]
["bitfinex-derivatives","BTCF0:USTF0",1740293534843,0.259343,96386.0,96385.0,0.24834865]
["bitfinex-derivatives","BTCF0:USTF0",1740293535245,0.259343,96386.0,96385.0,0.45582485]
["bitfinex-derivatives","BTCF0:USTF0",1740293535945,0.259343,96386.0,96385.0,0.24834865]
["bitfinex-derivatives","BTCF0:USTF0",1740293536142,0.259343,96386.0,96385.0,0.45582485]
["bitfinex-derivatives","BTCF0:USTF0",1740293537151,0.26992786,96386.0,96385.0,0.45582485]
["bitfinex-derivatives","BTCF0:USTF0",1740293537448,0.27092786,96386.0,96385.0,0.45582485]
["bitfinex-derivatives","BTCF0:USTF0",1740293539148,0.32136497,96386.0,96385.0,0.2074762]
["bitfinex-derivatives","BTCF0:USTF0",1740293541440,0.35256497,96386.0,96385.0,0.2074762]
["bitfinex-derivatives","BTCF0:USTF0",1740293543056,0.25025896,96386.0,96385.0,0.2074762]
["bitfinex-derivatives","BTCF0:USTF0",1740293543352,0.0322,96386.0,96385.0,0.2074762]
["bitfinex-derivatives","BTCF0:USTF0",1740293543552,0.001,96386.0,96385.0,0.2074762]
["bitfinex-derivatives","BTCF0:USTF0",1740293544447,0.2084741,96386.0,96385.0,0.2074762]
["bitfinex-derivatives","BTCF0:USTF0",1740293546454,0.001,96386.0,96385.0,0.2074762]
["bitfinex-derivatives","BTCF0:USTF0",1740293546652,0.2084741,96386.0,96385.0,0.2074762]
["bitfinex-derivatives","BTCF0:USTF0",1740293546857,0.001,96386.0,96385.0,0.2074762]
["bitfinex-derivatives","BTCF0:USTF0",1740293547153,0.2084741,96386.0,96385.0,0.2074762]
["bitfinex-derivatives","BTCF0:USTF0",1740293547354,0.001,96386.0,96385.0,0.2074762]
["bitfinex-derivatives","BTCF0:USTF0",1740293554460,0.2084741,96386.0,96385.0,0.2074762]
["bitfinex-derivatives","BTCF0:USTF0",1740293554652,0.001,96386.0,96385.0,0.2074762]
["bitfinex-derivatives","BTCF0:USTF0",1740293554954,0.001,96386.0,96385.0,0.2385762]
["bitfinex-derivatives","BTCF0:USTF0",1740293555256,0.2084741,96386.0,96385.0,0.2385762]
["bitfinex-derivatives","BTCF0:USTF0",1740293557760,0.2084741,96386.0,96385.0,0.5993762]
["bitfinex-derivatives","BTCF0:USTF0",1740293562456,0.001,96386.0,96385.0,0.5993762]
["bitfinex-derivatives","BTCF0:USTF0",1740293562959,0.2084741,96386.0,96385.0,0.5993762]
["bitfinex-derivatives","BTCF0:USTF0",1740293564455,0.001,96386.0,96385.0,0.5993762]
["bitfinex-derivatives","BTCF0:USTF0",1740293565655,0.2084741,96386.0,96385.0,0.5993762]
["bitfinex-derivatives","BTCF0:USTF0",1740293566555,0.001,96386.0,96385.0,0.5993762]
["bitfinex-derivatives","BTCF0:USTF0",1740293568367,0.2084741,96386.0,96385.0,0.5993762]
["bitfinex-derivatives","BTCF0:USTF0",1740293568570,0.001,96386.0,96385.0,0.5993762]
["bitfinex-derivatives","BTCF0:USTF0",1740293578768,0.001,96386.0,96385.0,0.2385762]
["bitfinex-derivatives","BTCF0:USTF0",1740293578971,0.001,96386.0,96385.0,0.5993762]
["bitfinex-derivatives","BTCF0:USTF0",1740293580164,0.2084741,96386.0,96385.0,0.5993762]
["bitfinex-derivatives","BTCF0:USTF0",1740293581070,0.2084741,96386.0,96385.0,0.5682762]
["bitfinex-derivatives","BTCF0:USTF0",1740293581479,0.001,96386.0,96385.0,0.5682762]
["bitfinex-derivatives","BTCF0:USTF0",1740293582169,0.2084741,96386.0,96385.0,0.5682762]
["bitfinex-derivatives","BTCF0:USTF0",1740293588661,0.2084741,96386.0,96385.0,0.2074762]
["bitfinex-derivatives","BTCF0:USTF0",1740293589174,0.2084741,96386.0,96385.0,0.5682762]
["bitfinex-derivatives","BTCF0:USTF0",1740293592472,0.2084741,96386.0,96385.0,0.2074762]
["bitfinex-derivatives","BTCF0:USTF0",1740293592779,0.2084741,96386.0,96385.0,0.5682762]
["bitfinex-derivatives","BTCF0:USTF0",1740293597173,0.36354552,96386.0,96385.0,0.5682762]
["bitfinex-derivatives","BTCF0:USTF0",1740293600478,0.25892225,96386.0,96385.0,0.5682762]
["bitfinex-derivatives","BTCF0:USTF0",1740293603479,0.2084741,96386.0,96385.0,0.5682762]
["bitfinex-derivatives","BTCF0:USTF0",1740293612891,0.2084741,96386.0,96385.0,0.2074762]
["bitfinex-derivatives","BTCF0:USTF0",1740293613091,0.2084741,96386.0,96385.0,0.5682762]
["bitfinex-derivatives","BTCF0:USTF0",1740293613289,0.44519954,96386.0,96385.0,0.5682762]
["bitfinex-derivatives","BTCF0:USTF0",1740293616485,0.23772544,96386.0,96385.0,0.5682762]
["bitfinex-derivatives","BTCF0:USTF0",1740293617281,0.0302,96401.0,96400.0,0.2074439]
["bitfinex-derivatives","BTCF0:USTF0",1740293617488,0.0302,96401.0,96400.0,0.5682439]
["bitfinex-derivatives","BTCF0:USTF0",1740293618492,0.0302,96401.0,96400.0,0.5692439]
["bitfinex-derivatives","BTCF0:USTF0",1740293619192,0.0302,96401.0,96400.0,0.58083536]
["bitfinex-derivatives","BTCF0:USTF0",1740293620589,0.00155647,96406.0,96401.0,0.2074418]
["bitfinex-derivatives","BTCF0:USTF0",1740293621288,0.15548809,96403.0,96401.0,0.2074418]
["bitfinex-derivatives","BTCF0:USTF0",1740293622090,0.15548809,96403.0,96401.0,0.2084418]
["bitfinex-derivatives","BTCF0:USTF0",1740293622390,0.15548809,96403.0,96402.0,0.2074396]
["bitfinex-derivatives","BTCF0:USTF0",1740293623687,0.15548809,96403.0,96402.0,0.2084396]
["bitfinex-derivatives","BTCF0:USTF0",1740293623884,0.15548809,96403.0,96402.0,0.2094396]
["bitfinex-derivatives","BTCF0:USTF0",1740293624484,0.21952515,96406.0,96402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740293624681,0.21952515,96406.0,96405.0,0.2074332]
["bitfinex-derivatives","BTCF0:USTF0",1740293626793,0.21952515,96406.0,96405.0,0.2738332]
["bitfinex-derivatives","BTCF0:USTF0",1740293626995,0.21952515,96406.0,96405.0,0.2748332]
["bitfinex-derivatives","BTCF0:USTF0",1740293627292,0.01209385,96406.0,96405.0,0.2748332]
["bitfinex-derivatives","BTCF0:USTF0",1740293627691,0.00155647,96406.0,96405.0,0.2748332]
["bitfinex-derivatives","BTCF0:USTF0",1740293628599,0.00155647,96406.0,96405.0,0.3080332]
["bitfinex-derivatives","BTCF0:USTF0",1740293634904,0.20898747,96406.0,96405.0,0.3080332]
["bitfinex-derivatives","BTCF0:USTF0",1740293637701,0.20898747,96406.0,96405.0,0.2748332]
["bitfinex-derivatives","BTCF0:USTF0",1740293639008,0.20898747,96406.0,96405.0,0.2417332]
["bitfinex-derivatives","BTCF0:USTF0",1740293643504,0.36426633,96406.0,96405.0,0.2417332]
["bitfinex-derivatives","BTCF0:USTF0",1740293644815,0.36426633,96406.0,96405.0,0.6025332]
["bitfinex-derivatives","BTCF0:USTF0",1740293645806,0.36426633,96406.0,96405.0,0.2417332]
["bitfinex-derivatives","BTCF0:USTF0",1740293646106,0.36426633,96406.0,96405.0,0.6025332]
["bitfinex-derivatives","BTCF0:USTF0",1740293648414,0.36426633,96406.0,96405.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1740293648615,0.36426633,96406.0,96405.0,0.6025332]
["bitfinex-derivatives","BTCF0:USTF0",1740293649219,0.36426633,96406.0,96405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740293649510,0.15683533,96406.0,96385.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1740293649717,0.15683533,96406.0,96384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740293649718,0.08150141,96395.0,96384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740293649904,0.2074762,96385.0,96384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740293650112,0.2074805,96383.0,96380.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1740293650811,0.2697805,96383.0,96380.0,0.05202697]
["bitfinex-derivatives","BTCF0:USTF0",1740293651018,0.2697805,96383.0,96380.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1740293651215,0.2697805,96383.0,96380.0,0.05202697]
["bitfinex-derivatives","BTCF0:USTF0",1740293651515,0.2697805,96383.0,96380.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1740293651722,0.28031548,96383.0,96382.0,0.45585781]
["bitfinex-derivatives","BTCF0:USTF0",1740293652819,0.28031548,96383.0,96382.0,0.2074827]
["bitfinex-derivatives","BTCF0:USTF0",1740293653213,0.28131548,96383.0,96382.0,0.2074827]
["bitfinex-derivatives","BTCF0:USTF0",1740293656318,0.25091548,96383.0,96382.0,0.2074827]
["bitfinex-derivatives","BTCF0:USTF0",1740293660126,0.21901548,96383.0,96382.0,0.2074827]
["bitfinex-derivatives","BTCF0:USTF0",1740293663425,0.24981548,96383.0,96382.0,0.2074827]
["bitfinex-derivatives","BTCF0:USTF0",1740293665717,0.2074827,96382.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740293667627,0.0518728,96378.0,96372.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740293667831,0.207502,96373.0,96372.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740293668526,0.2075064,96371.0,96369.0,0.0518775]
["bitfinex-derivatives","BTCF0:USTF0",1740293670129,0.2075064,96371.0,96370.0,0.5683085]
["bitfinex-derivatives","BTCF0:USTF0",1740293670836,0.2074992,96375.0,96374.0,0.2593726]
["bitfinex-derivatives","BTCF0:USTF0",1740293673331,0.2593691,96378.0,96377.0,0.2074934]
["bitfinex-derivatives","BTCF0:USTF0",1740293673639,0.2074962,96378.0,96377.0,0.2074934]
["bitfinex-derivatives","BTCF0:USTF0",1740293673829,0.20764397,96380.0,96379.0,0.2074891]
["bitfinex-derivatives","BTCF0:USTF0",1740293674035,0.00015567,96380.0,96379.0,0.5682891]
["bitfinex-derivatives","BTCF0:USTF0",1740293676727,0.00015567,96380.0,96379.0,0.6698891]
["bitfinex-derivatives","BTCF0:USTF0",1740293691538,7e-08,96380.0,96379.0,0.6698891]
["bitfinex-derivatives","BTCF0:USTF0",1740293691744,7e-08,96380.0,96379.0,0.6798891]
["bitfinex-derivatives","BTCF0:USTF0",1740293694637,7e-08,96380.0,96379.0,0.92826421]
["bitfinex-derivatives","BTCF0:USTF0",1740293698149,7e-08,96380.0,96379.0,0.6798891]
["bitfinex-derivatives","BTCF0:USTF0",1740293708460,7e-08,96380.0,96379.0,1.0406891]
["bitfinex-derivatives","BTCF0:USTF0",1740293710660,7e-08,96380.0,96379.0,1.0306891]
["bitfinex-derivatives","BTCF0:USTF0",1740293710863,7e-08,96380.0,96379.0,1.0406891]
["bitfinex-derivatives","BTCF0:USTF0",1740293712760,7e-08,96380.0,96379.0,0.9390891]
["bitfinex-derivatives","BTCF0:USTF0",1740293713062,7e-08,96380.0,96379.0,1.0406491]
["bitfinex-derivatives","BTCF0:USTF0",1740293714550,7e-08,96380.0,96379.0,1.2884693]
["bitfinex-derivatives","BTCF0:USTF0",1740293718363,7e-08,96380.0,96379.0,0.5668693]
["bitfinex-derivatives","BTCF0:USTF0",1740293718562,7e-08,96380.0,96379.0,1.0406491]
["bitfinex-derivatives","BTCF0:USTF0",1740293723171,7e-08,96380.0,96379.0,1.2884693]
["bitfinex-derivatives","BTCF0:USTF0",1740293726868,7e-08,96380.0,96379.0,1.0406491]
["bitfinex-derivatives","BTCF0:USTF0",1740293734469,7e-08,96380.0,96379.0,1.0306491]
["bitfinex-derivatives","BTCF0:USTF0",1740293734774,7e-08,96380.0,96379.0,1.0406491]
["bitfinex-derivatives","BTCF0:USTF0",1740293735269,0.20748707,96380.0,96379.0,0.9290891]
["bitfinex-derivatives","BTCF0:USTF0",1740293735472,0.20748707,96380.0,96379.0,1.0306091]
["bitfinex-derivatives","BTCF0:USTF0",1740293736562,7e-08,96380.0,96379.0,1.0306091]
["bitfinex-derivatives","BTCF0:USTF0",1740293743175,0.20748707,96380.0,96379.0,1.0306091]
["bitfinex-derivatives","BTCF0:USTF0",1740293744376,7e-08,96380.0,96379.0,1.0306091]
["bitfinex-derivatives","BTCF0:USTF0",1740293750082,0.20748707,96380.0,96379.0,1.0306091]
["bitfinex-derivatives","BTCF0:USTF0",1740293750680,7e-08,96380.0,96379.0,1.0306091]
["bitfinex-derivatives","BTCF0:USTF0",1740293751670,7e-08,96380.0,96379.0,1.04682634]
["bitfinex-derivatives","BTCF0:USTF0",1740293751876,0.20748707,96380.0,96379.0,1.04682634]
["bitfinex-derivatives","BTCF0:USTF0",1740293752589,0.20748707,96380.0,96379.0,1.0306091]
["bitfinex-derivatives","BTCF0:USTF0",1740293752887,0.20748707,96380.0,96379.0,0.9290891]
["bitfinex-derivatives","BTCF0:USTF0",1740293753186,0.20748707,96380.0,96379.0,1.0306091]
["bitfinex-derivatives","BTCF0:USTF0",1740293754873,0.20748707,96380.0,96379.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740293755178,0.20748707,96380.0,96379.0,1.0306091]
["bitfinex-derivatives","BTCF0:USTF0",1740293755579,0.21783585,96380.0,96379.0,1.0306091]
["bitfinex-derivatives","BTCF0:USTF0",1740293756989,0.21783585,96380.0,96379.0,0.6698091]
["bitfinex-derivatives","BTCF0:USTF0",1740293757982,0.21783585,96380.0,96379.0,0.5682891]
["bitfinex-derivatives","BTCF0:USTF0",1740293762192,0.20748707,96380.0,96379.0,0.5682891]
["bitfinex-derivatives","BTCF0:USTF0",1740293762796,0.21770697,96380.0,96379.0,0.5682891]
["bitfinex-derivatives","BTCF0:USTF0",1740293763185,0.20748707,96380.0,96379.0,0.5682891]
["bitfinex-derivatives","BTCF0:USTF0",1740293763695,0.20748707,96380.0,96379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740293764693,0.21764456,96380.0,96379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740293766194,0.21764456,96380.0,96379.0,0.5682891]
["bitfinex-derivatives","BTCF0:USTF0",1740293766594,0.21764456,96380.0,96379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740293766797,0.21764456,96380.0,96379.0,0.5682891]
["bitfinex-derivatives","BTCF0:USTF0",1740293767891,0.38464456,96380.0,96379.0,0.5682891]
["bitfinex-derivatives","BTCF0:USTF0",1740293768300,0.38464456,96380.0,96379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740293769602,0.53986327,96380.0,96379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740293773994,0.53986327,96380.0,96379.0,0.5682891]
["bitfinex-derivatives","BTCF0:USTF0",1740293774199,0.53986327,96380.0,96379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740293777010,0.2074891,96379.0,96378.0,0.2074897]
["bitfinex-derivatives","BTCF0:USTF0",1740293780206,0.25794426,96379.0,96378.0,0.2074897]
["bitfinex-derivatives","BTCF0:USTF0",1740293803009,0.05045516,96379.0,96378.0,0.2074897]
["bitfinex-derivatives","BTCF0:USTF0",1740293804318,0.25794426,96379.0,96378.0,0.2074897]
["bitfinex-derivatives","BTCF0:USTF0",1740293804522,0.05045516,96379.0,96378.0,0.2074897]
["bitfinex-derivatives","BTCF0:USTF0",1740293807319,0.16700007,96380.0,96377.0,0.1533133]
["bitfinex-derivatives","BTCF0:USTF0",1740293807626,0.16700007,96380.0,96379.0,0.2074891]
["bitfinex-derivatives","BTCF0:USTF0",1740293809527,7e-08,96380.0,96379.0,0.2074891]
["bitfinex-derivatives","BTCF0:USTF0",1740293830632,0.20748707,96380.0,96379.0,0.2074891]
["bitfinex-derivatives","BTCF0:USTF0",1740293830834,0.20748707,96380.0,96379.0,0.3088891]
["bitfinex-derivatives","BTCF0:USTF0",1740293833134,7e-08,96380.0,96379.0,0.3088891]
["bitfinex-derivatives","BTCF0:USTF0",1740293833743,0.20748707,96380.0,96379.0,0.3088891]
["bitfinex-derivatives","BTCF0:USTF0",1740293834754,0.20748707,96380.0,96379.0,0.6696891]
["bitfinex-derivatives","BTCF0:USTF0",1740293836343,7e-08,96380.0,96379.0,0.6696891]
["bitfinex-derivatives","BTCF0:USTF0",1740293836543,0.20748707,96380.0,96379.0,0.6696891]
["bitfinex-derivatives","BTCF0:USTF0",1740293838448,7e-08,96380.0,96379.0,0.6696891]
["bitfinex-derivatives","BTCF0:USTF0",1740293838654,0.20748707,96380.0,96379.0,0.6696891]
["bitfinex-derivatives","BTCF0:USTF0",1740293840641,7e-08,96380.0,96379.0,0.6696891]
["bitfinex-derivatives","BTCF0:USTF0",1740293843659,7e-08,96380.0,96379.0,1.0304891]
["bitfinex-derivatives","BTCF0:USTF0",1740293850264,7e-08,96380.0,96379.0,0.3088891]
["bitfinex-derivatives","BTCF0:USTF0",1740293850463,7e-08,96380.0,96379.0,1.0304891]
["bitfinex-derivatives","BTCF0:USTF0",1740293851364,7e-08,96380.0,96379.0,0.3088891]
["bitfinex-derivatives","BTCF0:USTF0",1740293851567,7e-08,96380.0,96379.0,1.0304891]
["bitfinex-derivatives","BTCF0:USTF0",1740293853267,7e-08,96380.0,96379.0,1.0304491]
["bitfinex-derivatives","BTCF0:USTF0",1740293854660,7e-08,96380.0,96379.0,0.9290891]
["bitfinex-derivatives","BTCF0:USTF0",1740293855669,7e-08,96380.0,96379.0,1.11497366]
["bitfinex-derivatives","BTCF0:USTF0",1740293859371,7e-08,96380.0,96379.0,0.9290891]
["bitfinex-derivatives","BTCF0:USTF0",1740293862781,7e-08,96380.0,96379.0,0.5682891]
["bitfinex-derivatives","BTCF0:USTF0",1740293864880,7e-08,96380.0,96379.0,0.2074891]
["bitfinex-derivatives","BTCF0:USTF0",1740293865082,7e-08,96380.0,96379.0,0.5682891]
["bitfinex-derivatives","BTCF0:USTF0",1740293865584,7e-08,96380.0,96379.0,0.58450649]
["bitfinex-derivatives","BTCF0:USTF0",1740293868478,7e-08,96380.0,96379.0,0.58450648]
["bitfinex-derivatives","BTCF0:USTF0",1740293874584,7e-08,96380.0,96379.0,0.77039104]
["bitfinex-derivatives","BTCF0:USTF0",1740293878389,7e-08,96380.0,96379.0,0.58450648]
["bitfinex-derivatives","BTCF0:USTF0",1740293884600,0.20748707,96380.0,96379.0,0.58450648]
["bitfinex-derivatives","BTCF0:USTF0",1740293885495,7e-08,96380.0,96379.0,0.58450648]
["bitfinex-derivatives","BTCF0:USTF0",1740293886288,7e-08,96380.0,96379.0,0.77061141]
["bitfinex-derivatives","BTCF0:USTF0",1740293887397,0.20748707,96380.0,96379.0,0.77061141]
["bitfinex-derivatives","BTCF0:USTF0",1740293889094,7e-08,96380.0,96379.0,0.77061141]
["bitfinex-derivatives","BTCF0:USTF0",1740293889993,0.20748707,96380.0,96379.0,0.77061141]
["bitfinex-derivatives","BTCF0:USTF0",1740293890200,7e-08,96380.0,96379.0,0.77061141]
["bitfinex-derivatives","BTCF0:USTF0",1740293890393,7e-08,96380.0,96379.0,0.79655927]
["bitfinex-derivatives","BTCF0:USTF0",1740293890899,7e-08,96380.0,96379.0,0.61045437]
["bitfinex-derivatives","BTCF0:USTF0",1740293892288,7e-08,96380.0,96379.0,0.58450651]
["bitfinex-derivatives","BTCF0:USTF0",1740293896305,7e-08,96380.0,96379.0,0.8323926]
["bitfinex-derivatives","BTCF0:USTF0",1740293901321,7e-08,96380.0,96379.0,0.58450651]
["bitfinex-derivatives","BTCF0:USTF0",1740293904816,7e-08,96380.0,96379.0,0.8323926]
["bitfinex-derivatives","BTCF0:USTF0",1740293906520,7e-08,96380.0,96379.0,0.83239259]
["bitfinex-derivatives","BTCF0:USTF0",1740293908118,7e-08,96380.0,96379.0,0.8323926]
["bitfinex-derivatives","BTCF0:USTF0",1740293909725,7e-08,96380.0,96379.0,0.58450651]
["bitfinex-derivatives","BTCF0:USTF0",1740293932846,7e-08,96380.0,96379.0,0.61045393]
["bitfinex-derivatives","BTCF0:USTF0",1740293933849,7e-08,96380.0,96379.0,0.58450651]
["bitfinex-derivatives","BTCF0:USTF0",1740293934046,7e-08,96380.0,96379.0,0.83285374]
["bitfinex-derivatives","BTCF0:USTF0",1740293934348,7e-08,96380.0,96379.0,0.83285366]
["bitfinex-derivatives","BTCF0:USTF0",1740293935542,7e-08,96380.0,96379.0,1.19365366]
["bitfinex-derivatives","BTCF0:USTF0",1740293935938,7e-08,96380.0,96379.0,1.19365353]
["bitfinex-derivatives","BTCF0:USTF0",1740293937643,7e-08,96380.0,96379.0,0.9453063]
["bitfinex-derivatives","BTCF0:USTF0",1740293939244,7e-08,96380.0,96379.0,0.9712537]
["bitfinex-derivatives","BTCF0:USTF0",1740293939441,7e-08,96380.0,96379.0,0.97125372]
["bitfinex-derivatives","BTCF0:USTF0",1740293941746,7e-08,96380.0,96379.0,0.97125393]
["bitfinex-derivatives","BTCF0:USTF0",1740293943955,7e-08,96380.0,96379.0,0.98746836]
["bitfinex-derivatives","BTCF0:USTF0",1740293946052,7e-08,96380.0,96379.0,1.41920258]
["bitfinex-derivatives","BTCF0:USTF0",1740293946851,7e-08,96380.0,96379.0,1.45163403]
["bitfinex-derivatives","BTCF0:USTF0",1740293947655,0.0301,96399.0,96398.0,0.2074482]
["bitfinex-derivatives","BTCF0:USTF0",1740293947852,0.0301,96399.0,96398.0,0.58446392]
["bitfinex-derivatives","BTCF0:USTF0",1740293948063,0.2375461,96399.0,96398.0,0.58446392]
["bitfinex-derivatives","BTCF0:USTF0",1740293948556,0.0301,96399.0,96398.0,0.58446392]
["bitfinex-derivatives","BTCF0:USTF0",1740293948863,0.0301,96399.0,96398.0,0.58546368]
["bitfinex-derivatives","BTCF0:USTF0",1740293952075,0.0301,96399.0,96398.0,0.5958332]
["bitfinex-derivatives","BTCF0:USTF0",1740293952672,0.0301,96399.0,96398.0,0.59583318]
["bitfinex-derivatives","BTCF0:USTF0",1740293955075,0.0301,96399.0,96398.0,0.57961772]
["bitfinex-derivatives","BTCF0:USTF0",1740293955278,0.0301,96399.0,96398.0,0.59583319]
["bitfinex-derivatives","BTCF0:USTF0",1740293957275,0.0301,96399.0,96398.0,0.60880556]
["bitfinex-derivatives","BTCF0:USTF0",1740293959277,0.0301,96399.0,96398.0,0.60880522]
["bitfinex-derivatives","BTCF0:USTF0",1740293959876,0.0301,96399.0,96398.0,0.59583285]
["bitfinex-derivatives","BTCF0:USTF0",1740293961777,0.0301,96399.0,96398.0,0.57961772]
["bitfinex-derivatives","BTCF0:USTF0",1740293962083,0.0301,96399.0,96398.0,0.59583285]
["bitfinex-derivatives","BTCF0:USTF0",1740293963481,0.0301,96399.0,96398.0,0.69711285]
["bitfinex-derivatives","BTCF0:USTF0",1740293964582,0.0301,96399.0,96398.0,0.71008496]
["bitfinex-derivatives","BTCF0:USTF0",1740293965181,0.0301,96399.0,96398.0,0.69711285]
["bitfinex-derivatives","BTCF0:USTF0",1740293966285,0.0301,96399.0,96398.0,0.71008496]
["bitfinex-derivatives","BTCF0:USTF0",1740293966780,0.0301,96399.0,96398.0,0.88305456]
["bitfinex-derivatives","BTCF0:USTF0",1740293967182,0.0301,96399.0,96398.0,0.89602667]
["bitfinex-derivatives","BTCF0:USTF0",1740293967789,0.2375461,96399.0,96398.0,0.89602667]
["bitfinex-derivatives","BTCF0:USTF0",1740293967988,0.0301,96399.0,96398.0,0.89602667]
["bitfinex-derivatives","BTCF0:USTF0",1740293968192,0.0301,96399.0,96398.0,0.88305456]
["bitfinex-derivatives","BTCF0:USTF0",1740293970389,0.2074416,96402.0,96401.0,0.2074418]
["bitfinex-derivatives","BTCF0:USTF0",1740293970591,0.2074416,96402.0,96401.0,0.2725418]
["bitfinex-derivatives","BTCF0:USTF0",1740293972089,0.2074416,96402.0,96401.0,0.28875691]
["bitfinex-derivatives","BTCF0:USTF0",1740293972485,0.2074416,96402.0,96401.0,0.28975691]
["bitfinex-derivatives","BTCF0:USTF0",1740293972691,0.2074416,96402.0,96401.0,0.29075691]
["bitfinex-derivatives","BTCF0:USTF0",1740293977197,0.2074416,96402.0,96401.0,0.2745418]
["bitfinex-derivatives","BTCF0:USTF0",1740293978896,0.2074416,96402.0,96401.0,0.6353418]
["bitfinex-derivatives","BTCF0:USTF0",1740293986199,0.2074416,96402.0,96401.0,0.6343418]
["bitfinex-derivatives","BTCF0:USTF0",1740293986403,0.2074416,96402.0,96401.0,0.6333418]
["bitfinex-derivatives","BTCF0:USTF0",1740293986595,0.2074416,96402.0,96401.0,0.2725418]
["bitfinex-derivatives","BTCF0:USTF0",1740293986798,0.2074416,96402.0,96401.0,0.6333418]
["bitfinex-derivatives","BTCF0:USTF0",1740293987507,0.2074416,96402.0,96401.0,0.81951191]
["bitfinex-derivatives","BTCF0:USTF0",1740293993912,0.0317,96403.0,96402.0,0.2074396]
["bitfinex-derivatives","BTCF0:USTF0",1740293994119,0.0518522,96417.0,96416.0,0.2074074]
["bitfinex-derivatives","BTCF0:USTF0",1740293994417,0.259266,96417.0,96416.0,0.2074074]
["bitfinex-derivatives","BTCF0:USTF0",1740293995206,0.259266,96417.0,96416.0,0.2084074]
["bitfinex-derivatives","BTCF0:USTF0",1740293995407,0.292466,96417.0,96416.0,0.2084074]
["bitfinex-derivatives","BTCF0:USTF0",1740293995711,0.30261463,96417.0,96416.0,0.2094074]
["bitfinex-derivatives","BTCF0:USTF0",1740293999516,0.51951463,96417.0,96416.0,0.2094074]
["bitfinex-derivatives","BTCF0:USTF0",1740294003419,0.46766243,96417.0,96416.0,0.2094074]
["bitfinex-derivatives","BTCF0:USTF0",1740294006213,0.46766243,96417.0,96416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740294006411,0.46766243,96417.0,96416.0,0.2094095]
["bitfinex-derivatives","BTCF0:USTF0",1740294007315,0.46766243,96417.0,96416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740294007517,0.46766243,96417.0,96416.0,0.2094095]
["bitfinex-derivatives","BTCF0:USTF0",1740294008625,0.46766243,96417.0,96416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740294008827,0.46766243,96417.0,96416.0,0.2094095]
["bitfinex-derivatives","BTCF0:USTF0",1740294009019,0.46766243,96417.0,96416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740294009522,0.46766243,96417.0,96416.0,0.2094095]
["bitfinex-derivatives","BTCF0:USTF0",1740294009721,0.46766243,96417.0,96416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740294009921,0.46766243,96417.0,96416.0,0.2094095]
["bitfinex-derivatives","BTCF0:USTF0",1740294010326,0.46766243,96417.0,96416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740294011419,0.26024863,96417.0,96403.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740294011620,0.2074267,96408.0,96403.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1740294011820,0.2074267,96408.0,96407.0,0.20758448]
["bitfinex-derivatives","BTCF0:USTF0",1740294012020,0.2689267,96408.0,96407.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1740294012423,0.2689267,96408.0,96407.0,0.20858448]
["bitfinex-derivatives","BTCF0:USTF0",1740294012624,0.2689267,96408.0,96407.0,0.00215558]
["bitfinex-derivatives","BTCF0:USTF0",1740294012817,0.2689267,96408.0,96407.0,0.20958448]
["bitfinex-derivatives","BTCF0:USTF0",1740294013022,0.2383267,96408.0,96407.0,0.20958448]
["bitfinex-derivatives","BTCF0:USTF0",1740294013219,0.2383267,96408.0,96407.0,0.00215558]
["bitfinex-derivatives","BTCF0:USTF0",1740294014627,0.2383267,96408.0,96407.0,0.00115558]
["bitfinex-derivatives","BTCF0:USTF0",1740294014822,0.2393267,96408.0,96407.0,0.00215558]
["bitfinex-derivatives","BTCF0:USTF0",1740294020727,0.2393267,96408.0,96405.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740294020728,0.0319,96408.0,96403.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1740294020930,0.2074353,96404.0,96403.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740294021438,0.2074353,96404.0,96397.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740294021439,0.0308,96404.0,96397.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740294021638,0.2074461,96399.0,96398.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740294022127,0.2377461,96399.0,96398.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740294022535,0.0303,96399.0,96396.0,0.18613635]
["bitfinex-derivatives","BTCF0:USTF0",1740294022740,0.2074504,96397.0,96396.0,0.18613635]
["bitfinex-derivatives","BTCF0:USTF0",1740294023340,0.24942336,96397.0,96396.0,0.18613635]
["bitfinex-derivatives","BTCF0:USTF0",1740294025042,0.25242336,96397.0,96396.0,0.18613635]
["bitfinex-derivatives","BTCF0:USTF0",1740294025237,0.25542336,96397.0,96396.0,0.18613635]
["bitfinex-derivatives","BTCF0:USTF0",1740294026232,0.47232336,96397.0,96396.0,0.18613635]
["bitfinex-derivatives","BTCF0:USTF0",1740294026636,0.2074633,96391.0,96390.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1740294028349,0.2084633,96391.0,96390.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1740294028844,0.2104633,96391.0,96390.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1740294053054,0.2104633,96391.0,96390.0,0.2708655]
["bitfinex-derivatives","BTCF0:USTF0",1740294053859,0.36609788,96391.0,96390.0,0.2708655]
["bitfinex-derivatives","BTCF0:USTF0",1740294057952,0.2104633,96391.0,96390.0,0.2708655]
["bitfinex-derivatives","BTCF0:USTF0",1740294067469,0.2433633,96391.0,96390.0,0.2708655]
["bitfinex-derivatives","BTCF0:USTF0",1740294084867,0.2433633,96391.0,96390.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1740294088981,0.39898458,96391.0,96390.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1740294091766,0.39898458,96391.0,96390.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740294091968,0.42918458,96391.0,96390.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740294100285,0.2074655,96390.0,96389.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1740294100587,0.2074741,96386.0,96382.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740294101088,0.2074741,96386.0,96377.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1740294101285,0.2074741,96386.0,96379.0,0.2074886]
["bitfinex-derivatives","BTCF0:USTF0",1740294101591,0.2074741,96386.0,96377.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1740294101592,0.3087141,96386.0,96380.0,0.2074857]
["bitfinex-derivatives","BTCF0:USTF0",1740294102088,0.3087141,96386.0,96377.0,0.115273]
["bitfinex-derivatives","BTCF0:USTF0",1740294102278,0.3087141,96386.0,96378.0,0.2074896]
["bitfinex-derivatives","BTCF0:USTF0",1740294102475,0.3087141,96386.0,96378.0,0.2074899]
["bitfinex-derivatives","BTCF0:USTF0",1740294102674,0.3087141,96386.0,96379.0,0.207488]
["bitfinex-derivatives","BTCF0:USTF0",1740294102979,0.3087141,96386.0,96379.0,0.2074877]
["bitfinex-derivatives","BTCF0:USTF0",1740294103189,0.2074891,96379.0,96378.0,0.2074862]
["bitfinex-derivatives","BTCF0:USTF0",1740294103688,0.26990006,96379.0,96378.0,0.2074913]
["bitfinex-derivatives","BTCF0:USTF0",1740294105285,0.26990006,96379.0,96378.0,0.2094913]
["bitfinex-derivatives","BTCF0:USTF0",1740294106191,0.26990006,96379.0,96378.0,0.2124913]
["bitfinex-derivatives","BTCF0:USTF0",1740294111389,0.26990006,96379.0,96378.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740294113597,0.30270006,96379.0,96378.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740294114590,0.66350006,96379.0,96378.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740294114783,0.40413866,96379.0,96372.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740294114989,0.207502,96373.0,96372.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740294115186,0.2075085,96370.0,96367.0,0.207514]
["bitfinex-derivatives","BTCF0:USTF0",1740294115497,0.2075085,96370.0,96367.0,0.238914]
["bitfinex-derivatives","BTCF0:USTF0",1740294115799,0.2075085,96370.0,96367.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740294116000,0.2075085,96370.0,96367.0,0.2389132]
["bitfinex-derivatives","BTCF0:USTF0",1740294116200,0.2075085,96370.0,96367.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740294116700,0.2075085,96370.0,96369.0,0.19113635]
["bitfinex-derivatives","BTCF0:USTF0",1740294118000,0.2075085,96370.0,96369.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740294118499,0.2085085,96370.0,96369.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740294120894,0.2085085,96370.0,96369.0,0.2185107]
["bitfinex-derivatives","BTCF0:USTF0",1740294121093,0.2085085,96370.0,96369.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740294133700,0.2721085,96370.0,96369.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740294136603,0.2409085,96370.0,96369.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740294138516,0.2085085,96370.0,96369.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740294148109,0.4254085,96370.0,96369.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740294203080,0.5266085,96370.0,96369.0,0.2185107]
["bitfinex-derivatives","BTCF0:USTF0",1740294203673,0.5266085,96370.0,96369.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740294204079,0.5266085,96370.0,96369.0,0.2185107]
["bitfinex-derivatives","BTCF0:USTF0",1740294214486,0.5266085,96370.0,96369.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740294214880,0.5266085,96370.0,96369.0,0.2185107]
["bitfinex-derivatives","BTCF0:USTF0",1740294215977,0.5266085,96370.0,96369.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740294217269,0.5567085,96370.0,96369.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740294220584,0.5266085,96370.0,96369.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740294221583,0.2179,96370.0,96369.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740294221787,0.2179,96370.0,96369.0,0.2185107]
["bitfinex-derivatives","BTCF0:USTF0",1740294221980,0.1181,96370.0,96369.0,0.2185107]
["bitfinex-derivatives","BTCF0:USTF0",1740294222282,0.26814595,96380.0,96369.0,0.11216]
["bitfinex-derivatives","BTCF0:USTF0",1740294222478,0.26814595,96380.0,96379.0,0.5682891]
["bitfinex-derivatives","BTCF0:USTF0",1740294222680,0.0315,96381.0,96380.0,0.207487]
["bitfinex-derivatives","BTCF0:USTF0",1740294223883,0.0315,96381.0,96376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740294224188,0.2074934,96377.0,96376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740294224586,0.2074934,96377.0,96376.0,0.5682956]
["bitfinex-derivatives","BTCF0:USTF0",1740294225488,0.2074934,96377.0,96376.0,0.5722956]
["bitfinex-derivatives","BTCF0:USTF0",1740294226193,0.2074934,96377.0,96376.0,0.5742956]
["bitfinex-derivatives","BTCF0:USTF0",1740294229591,0.0518723,96379.0,96376.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740294229789,0.2074919,96378.0,96377.0,0.2074913]
["bitfinex-derivatives","BTCF0:USTF0",1740294231394,0.0518723,96379.0,96377.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740294231698,0.2593642,96378.0,96377.0,0.2114934]
["bitfinex-derivatives","BTCF0:USTF0",1740294231891,0.2593642,96378.0,96377.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740294232093,0.2593642,96378.0,96377.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740294232593,0.2593642,96378.0,96377.0,0.2134934]
["bitfinex-derivatives","BTCF0:USTF0",1740294232801,0.2593642,96378.0,96377.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740294233183,0.2593642,96378.0,96377.0,0.2134934]
["bitfinex-derivatives","BTCF0:USTF0",1740294233388,0.2593642,96378.0,96377.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740294235396,0.2563642,96378.0,96377.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740294245099,0.2075171,96366.0,96365.0,0.5683176]
["bitfinex-derivatives","BTCF0:USTF0",1740294245691,0.0628,96366.0,96365.0,0.5683176]
["bitfinex-derivatives","BTCF0:USTF0",1740294245903,0.2703171,96366.0,96365.0,0.5683176]
["bitfinex-derivatives","BTCF0:USTF0",1740294246393,0.2703171,96366.0,96365.0,0.5813176]
["bitfinex-derivatives","BTCF0:USTF0",1740294254507,0.0628,96366.0,96365.0,0.5813176]
["bitfinex-derivatives","BTCF0:USTF0",1740294254715,0.2703171,96366.0,96365.0,0.5813176]
["bitfinex-derivatives","BTCF0:USTF0",1740294254904,0.0628,96366.0,96365.0,0.5813176]
["bitfinex-derivatives","BTCF0:USTF0",1740294255105,0.2703171,96366.0,96365.0,0.5813176]
["bitfinex-derivatives","BTCF0:USTF0",1740294255506,0.2703171,96366.0,96365.0,0.76745395]
["bitfinex-derivatives","BTCF0:USTF0",1740294255904,0.0628,96366.0,96365.0,0.76745395]
["bitfinex-derivatives","BTCF0:USTF0",1740294256105,0.2703171,96366.0,96365.0,0.76745395]
["bitfinex-derivatives","BTCF0:USTF0",1740294257805,0.0628,96366.0,96365.0,0.76745395]
["bitfinex-derivatives","BTCF0:USTF0",1740294258407,0.2703171,96366.0,96365.0,0.76745395]
["bitfinex-derivatives","BTCF0:USTF0",1740294259610,0.2703171,96366.0,96365.0,0.5813176]
["bitfinex-derivatives","BTCF0:USTF0",1740294260310,0.2703171,96366.0,96365.0,0.2205176]
["bitfinex-derivatives","BTCF0:USTF0",1740294260628,0.2703171,96366.0,96365.0,0.5813176]
["bitfinex-derivatives","BTCF0:USTF0",1740294261518,0.2703171,96366.0,96365.0,0.2205176]
["bitfinex-derivatives","BTCF0:USTF0",1740294261722,0.2703171,96366.0,96365.0,0.5813176]
["bitfinex-derivatives","BTCF0:USTF0",1740294262618,0.2703171,96366.0,96365.0,0.2205176]
["bitfinex-derivatives","BTCF0:USTF0",1740294262818,0.2703171,96366.0,96365.0,0.5813176]
["bitfinex-derivatives","BTCF0:USTF0",1740294263118,0.0628,96366.0,96365.0,0.5813176]
["bitfinex-derivatives","BTCF0:USTF0",1740294264030,0.2703171,96366.0,96365.0,0.5813176]
["bitfinex-derivatives","BTCF0:USTF0",1740294267820,0.2703171,96366.0,96365.0,0.2205176]
["bitfinex-derivatives","BTCF0:USTF0",1740294268021,0.2703171,96366.0,96365.0,0.5813176]
["bitfinex-derivatives","BTCF0:USTF0",1740294268927,0.0628,96366.0,96365.0,0.5813176]
["bitfinex-derivatives","BTCF0:USTF0",1740294269225,0.0312,96366.0,96365.0,0.5813176]
["bitfinex-derivatives","BTCF0:USTF0",1740294269420,0.0306,96372.0,96371.0,0.2075064]
["bitfinex-derivatives","BTCF0:USTF0",1740294269724,0.0306,96372.0,96371.0,0.2237064]
["bitfinex-derivatives","BTCF0:USTF0",1740294271025,0.0306,96372.0,96371.0,0.2277064]
["bitfinex-derivatives","BTCF0:USTF0",1740294271615,0.0316,96372.0,96371.0,0.2337064]
["bitfinex-derivatives","BTCF0:USTF0",1740294272020,0.0316,96372.0,96371.0,0.48162869]
["bitfinex-derivatives","BTCF0:USTF0",1740294274018,0.0316,96372.0,96371.0,0.49202397]
["bitfinex-derivatives","BTCF0:USTF0",1740294275918,0.0316,96372.0,96371.0,0.24410168]
["bitfinex-derivatives","BTCF0:USTF0",1740294277129,0.239273,96387.0,96386.0,0.2074741]
["bitfinex-derivatives","BTCF0:USTF0",1740294277531,0.0318,96387.0,96385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740294277733,0.2074741,96386.0,96385.0,0.5682762]
["bitfinex-derivatives","BTCF0:USTF0",1740294279128,0.2074741,96386.0,96385.0,0.5692762]
["bitfinex-derivatives","BTCF0:USTF0",1740294280129,0.2705741,96386.0,96385.0,0.5692762]
["bitfinex-derivatives","BTCF0:USTF0",1740294286929,0.2705741,96386.0,96385.0,0.2084762]
["bitfinex-derivatives","BTCF0:USTF0",1740294288039,0.2705741,96386.0,96385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740294288432,0.2705741,96386.0,96385.0,0.2084762]
["bitfinex-derivatives","BTCF0:USTF0",1740294289740,0.2705741,96386.0,96385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740294290141,0.2705741,96386.0,96385.0,0.2084762]
["bitfinex-derivatives","BTCF0:USTF0",1740294290843,0.2705741,96386.0,96385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740294296943,0.2705741,96386.0,96385.0,0.2084762]
["bitfinex-derivatives","BTCF0:USTF0",1740294303654,0.2074741,96386.0,96385.0,0.2414762]
["bitfinex-derivatives","BTCF0:USTF0",1740294303952,0.00015558,96388.0,96387.0,0.2074719]
["bitfinex-derivatives","BTCF0:USTF0",1740294304545,0.20762538,96388.0,96387.0,0.2074719]
["bitfinex-derivatives","BTCF0:USTF0",1740294305958,0.20862538,96388.0,96387.0,0.2074719]
["bitfinex-derivatives","BTCF0:USTF0",1740294306954,0.20862538,96388.0,96387.0,0.39378836]
["bitfinex-derivatives","BTCF0:USTF0",1740294309551,0.00115558,96388.0,96387.0,0.39378836]
["bitfinex-derivatives","BTCF0:USTF0",1740294309953,0.20862538,96388.0,96387.0,0.39378836]
["bitfinex-derivatives","BTCF0:USTF0",1740294310761,0.00115558,96388.0,96387.0,0.2074719]
["bitfinex-derivatives","BTCF0:USTF0",1740294310964,0.0518658,96391.0,96390.0,0.2593296]
["bitfinex-derivatives","BTCF0:USTF0",1740294311154,0.2074633,96391.0,96390.0,0.6201296]
["bitfinex-derivatives","BTCF0:USTF0",1740294311460,0.3004633,96391.0,96390.0,0.64931949]
["bitfinex-derivatives","BTCF0:USTF0",1740294311961,0.3004633,96391.0,96390.0,0.6363461]
["bitfinex-derivatives","BTCF0:USTF0",1740294312457,0.3034633,96391.0,96390.0,0.6363461]
["bitfinex-derivatives","BTCF0:USTF0",1740294312959,0.3034633,96391.0,96390.0,0.6201296]
["bitfinex-derivatives","BTCF0:USTF0",1740294313664,0.3034633,96391.0,96390.0,0.63634677]
["bitfinex-derivatives","BTCF0:USTF0",1740294314064,0.3034633,96391.0,96390.0,0.6201296]
["bitfinex-derivatives","BTCF0:USTF0",1740294318770,0.3034633,96391.0,96390.0,0.80644606]
["bitfinex-derivatives","BTCF0:USTF0",1740294320761,0.3034633,96391.0,96390.0,0.44564606]
["bitfinex-derivatives","BTCF0:USTF0",1740294325672,0.3034633,96391.0,96390.0,0.2593296]
["bitfinex-derivatives","BTCF0:USTF0",1740294326366,0.3034633,96391.0,96390.0,0.2074633]
["bitfinex-derivatives","BTCF0:USTF0",1740294326669,0.2074655,96390.0,96389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740294327361,0.2074676,96389.0,96388.0,0.18631646]
["bitfinex-derivatives","BTCF0:USTF0",1740294328670,0.2084676,96389.0,96388.0,0.18631646]
["bitfinex-derivatives","BTCF0:USTF0",1740294328865,0.2074698,96388.0,96387.0,0.2074716]
["bitfinex-derivatives","BTCF0:USTF0",1740294329169,0.2593421,96387.0,96386.0,0.2074736]
["bitfinex-derivatives","BTCF0:USTF0",1740294330880,0.2603421,96387.0,96386.0,0.2074736]
["bitfinex-derivatives","BTCF0:USTF0",1740294333371,0.2603421,96387.0,96383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740294333372,0.0518686,96386.0,96383.0,0.4126696]
["bitfinex-derivatives","BTCF0:USTF0",1740294333568,0.2593475,96385.0,96384.0,0.2074776]
["bitfinex-derivatives","BTCF0:USTF0",1740294335468,0.2593475,96385.0,96384.0,0.2084776]
["bitfinex-derivatives","BTCF0:USTF0",1740294336170,0.2593475,96385.0,96384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740294336475,0.2593475,96385.0,96384.0,0.2084784]
["bitfinex-derivatives","BTCF0:USTF0",1740294340166,0.2593475,96385.0,96384.0,0.39479486]
["bitfinex-derivatives","BTCF0:USTF0",1740294342172,0.2593475,96385.0,96384.0,0.40776965]
["bitfinex-derivatives","BTCF0:USTF0",1740294343269,0.2593475,96385.0,96384.0,0.2084784]
["bitfinex-derivatives","BTCF0:USTF0",1740294348390,0.2908475,96385.0,96384.0,0.2084784]
["bitfinex-derivatives","BTCF0:USTF0",1740294353579,0.2908475,96385.0,96384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740294353785,0.2908475,96385.0,96384.0,0.2084784]
["bitfinex-derivatives","BTCF0:USTF0",1740294354084,0.2908475,96385.0,96384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740294354885,0.2908475,96385.0,96384.0,0.22145329]
["bitfinex-derivatives","BTCF0:USTF0",1740294356589,0.2908475,96385.0,96384.0,0.01397489]
["bitfinex-derivatives","BTCF0:USTF0",1740294356790,0.2908475,96385.0,96384.0,0.22145329]
["bitfinex-derivatives","BTCF0:USTF0",1740294357301,0.2908475,96385.0,96384.0,0.2084784]
["bitfinex-derivatives","BTCF0:USTF0",1740294360800,0.2908475,96385.0,96384.0,0.22145327]
["bitfinex-derivatives","BTCF0:USTF0",1740294362499,0.2908475,96385.0,96384.0,0.2084784]
["bitfinex-derivatives","BTCF0:USTF0",1740294363101,0.2908475,96385.0,96384.0,0.22145343]
["bitfinex-derivatives","BTCF0:USTF0",1740294368395,0.2908475,96385.0,96384.0,0.22145326]
["bitfinex-derivatives","BTCF0:USTF0",1740294371004,0.2908475,96385.0,96384.0,0.40816046]
["bitfinex-derivatives","BTCF0:USTF0",1740294371597,0.2389784,96385.0,96384.0,0.42437653]
["bitfinex-derivatives","BTCF0:USTF0",1740294371799,0.0315,96385.0,96384.0,0.42437653]
["bitfinex-derivatives","BTCF0:USTF0",1740294371999,0.2389762,96385.0,96384.0,0.42437653]
["bitfinex-derivatives","BTCF0:USTF0",1740294372198,0.0315,96385.0,96384.0,0.42437653]
["bitfinex-derivatives","BTCF0:USTF0",1740294373216,0.0621,96391.0,96384.0,0.21689813]
["bitfinex-derivatives","BTCF0:USTF0",1740294373411,0.0621,96391.0,96390.0,0.5682655]
["bitfinex-derivatives","BTCF0:USTF0",1740294373707,0.0621,96391.0,96390.0,0.58124036]
["bitfinex-derivatives","BTCF0:USTF0",1740294373909,0.0621,96391.0,96390.0,0.61124036]
["bitfinex-derivatives","BTCF0:USTF0",1740294374104,0.2695633,96391.0,96390.0,0.61124036]
["bitfinex-derivatives","BTCF0:USTF0",1740294375106,0.0621,96391.0,96390.0,0.61124036]
["bitfinex-derivatives","BTCF0:USTF0",1740294375412,0.2695633,96391.0,96390.0,0.61124036]
["bitfinex-derivatives","BTCF0:USTF0",1740294375603,0.0641,96391.0,96390.0,0.5982655]
["bitfinex-derivatives","BTCF0:USTF0",1740294375911,0.0641,96391.0,96390.0,0.61123924]
["bitfinex-derivatives","BTCF0:USTF0",1740294376112,0.0651,96391.0,96390.0,0.61123924]
["bitfinex-derivatives","BTCF0:USTF0",1740294376808,0.2725633,96391.0,96390.0,0.61123924]
["bitfinex-derivatives","BTCF0:USTF0",1740294377309,0.0651,96391.0,96390.0,0.61123924]
["bitfinex-derivatives","BTCF0:USTF0",1740294377507,0.2725633,96391.0,96390.0,0.61123924]
["bitfinex-derivatives","BTCF0:USTF0",1740294379006,0.2725633,96391.0,96390.0,0.61123923]
["bitfinex-derivatives","BTCF0:USTF0",1740294379212,0.2725633,96391.0,96390.0,0.5982655]
["bitfinex-derivatives","BTCF0:USTF0",1740294379513,0.2725633,96391.0,96390.0,0.61123916]
["bitfinex-derivatives","BTCF0:USTF0",1740294383115,0.2725633,96391.0,96390.0,0.61123923]
["bitfinex-derivatives","BTCF0:USTF0",1740294383820,0.2725633,96391.0,96390.0,0.5982655]
["bitfinex-derivatives","BTCF0:USTF0",1740294384004,0.2725633,96391.0,96390.0,0.61123917]
["bitfinex-derivatives","BTCF0:USTF0",1740294384422,0.2725633,96391.0,96390.0,0.61123919]
["bitfinex-derivatives","BTCF0:USTF0",1740294384614,0.0651,96391.0,96390.0,0.61123919]
["bitfinex-derivatives","BTCF0:USTF0",1740294384814,0.0651,96391.0,96390.0,0.5982655]
["bitfinex-derivatives","BTCF0:USTF0",1740294384815,0.2725633,96391.0,96390.0,0.5982655]
["bitfinex-derivatives","BTCF0:USTF0",1740294385717,0.2725633,96391.0,96390.0,0.61123918]
["bitfinex-derivatives","BTCF0:USTF0",1740294385919,0.2725633,96391.0,96390.0,0.61123911]
["bitfinex-derivatives","BTCF0:USTF0",1740294390023,0.2725633,96391.0,96390.0,0.61123907]
["bitfinex-derivatives","BTCF0:USTF0",1740294391630,0.2725633,96391.0,96390.0,0.5982655]
["bitfinex-derivatives","BTCF0:USTF0",1740294392123,0.2725633,96391.0,96390.0,0.78476202]
["bitfinex-derivatives","BTCF0:USTF0",1740294393316,0.2725633,96391.0,96390.0,0.75476202]
["bitfinex-derivatives","BTCF0:USTF0",1740294394222,0.0651,96391.0,96390.0,0.75476202]
["bitfinex-derivatives","BTCF0:USTF0",1740294396226,0.2725633,96391.0,96390.0,0.75476202]
["bitfinex-derivatives","BTCF0:USTF0",1740294396825,0.2725633,96391.0,96390.0,0.76773561]
["bitfinex-derivatives","BTCF0:USTF0",1740294397327,0.2725633,96391.0,96390.0,0.75476202]
["bitfinex-derivatives","BTCF0:USTF0",1740294397525,0.2725633,96391.0,96390.0,0.76773561]
["bitfinex-derivatives","BTCF0:USTF0",1740294400923,0.2725633,96391.0,96390.0,0.39396202]
["bitfinex-derivatives","BTCF0:USTF0",1740294401333,0.2725633,96391.0,96390.0,0.4069359]
["bitfinex-derivatives","BTCF0:USTF0",1740294404834,0.2725633,96391.0,96390.0,0.22043938]
["bitfinex-derivatives","BTCF0:USTF0",1740294406821,0.2725633,96391.0,96390.0,0.2074655]
["bitfinex-derivatives","BTCF0:USTF0",1740294409126,0.0651,96391.0,96389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740294409438,0.2074655,96390.0,96389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740294411833,0.2094655,96390.0,96389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740294412543,0.2104655,96390.0,96389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740294419644,0.0518678,96388.0,96381.0,0.23870458]
["bitfinex-derivatives","BTCF0:USTF0",1740294419946,0.0518678,96388.0,96381.0,0.39431848]
["bitfinex-derivatives","BTCF0:USTF0",1740294419947,0.2074827,96382.0,96381.0,0.39431848]
["bitfinex-derivatives","BTCF0:USTF0",1740294420145,0.2074827,96382.0,96381.0,0.18683368]
["bitfinex-derivatives","BTCF0:USTF0",1740294420349,0.2074827,96382.0,96381.0,0.39431848]
["bitfinex-derivatives","BTCF0:USTF0",1740294420350,0.2711827,96382.0,96381.0,0.39431848]
["bitfinex-derivatives","BTCF0:USTF0",1740294420848,0.2711827,96382.0,96381.0,0.39631848]
["bitfinex-derivatives","BTCF0:USTF0",1740294421045,0.2711827,96382.0,96381.0,0.18883368]
["bitfinex-derivatives","BTCF0:USTF0",1740294421239,0.2711827,96382.0,96381.0,0.39631848]
["bitfinex-derivatives","BTCF0:USTF0",1740294421547,0.3031827,96382.0,96381.0,0.39631848]
["bitfinex-derivatives","BTCF0:USTF0",1740294421946,0.3031827,96382.0,96381.0,0.20964038]
["bitfinex-derivatives","BTCF0:USTF0",1740294422145,0.31365193,96382.0,96381.0,0.20964038]
["bitfinex-derivatives","BTCF0:USTF0",1740294426641,0.31365193,96382.0,96381.0,0.00215558]
["bitfinex-derivatives","BTCF0:USTF0",1740294426837,0.31365193,96382.0,96381.0,0.20964038]
["bitfinex-derivatives","BTCF0:USTF0",1740294429541,0.31365193,96382.0,96381.0,0.00215558]
["bitfinex-derivatives","BTCF0:USTF0",1740294429742,0.31365193,96382.0,96381.0,0.20964038]
["bitfinex-derivatives","BTCF0:USTF0",1740294430650,0.31365193,96382.0,96381.0,0.00215558]
["bitfinex-derivatives","BTCF0:USTF0",1740294430856,0.31365193,96382.0,96381.0,0.20964038]
["bitfinex-derivatives","BTCF0:USTF0",1740294431450,0.31365193,96382.0,96381.0,0.00215558]
["bitfinex-derivatives","BTCF0:USTF0",1740294440357,0.31365193,96382.0,96381.0,0.20964038]
["bitfinex-derivatives","BTCF0:USTF0",1740294441563,0.31365193,96382.0,96381.0,0.00215558]
["bitfinex-derivatives","BTCF0:USTF0",1740294442155,0.31365193,96382.0,96381.0,0.20964038]
["bitfinex-derivatives","BTCF0:USTF0",1740294443967,0.31365193,96382.0,96381.0,0.00215558]
["bitfinex-derivatives","BTCF0:USTF0",1740294444161,0.31365193,96382.0,96381.0,0.20964038]
["bitfinex-derivatives","BTCF0:USTF0",1740294445759,0.3031827,96382.0,96381.0,0.20964038]
["bitfinex-derivatives","BTCF0:USTF0",1740294446263,0.3031827,96382.0,96381.0,0.22261571]
["bitfinex-derivatives","BTCF0:USTF0",1740294446652,0.3031827,96382.0,96381.0,0.40929381]
["bitfinex-derivatives","BTCF0:USTF0",1740294446857,0.0637,96382.0,96381.0,0.40929381]
["bitfinex-derivatives","BTCF0:USTF0",1740294447065,0.01047281,96386.0,96385.0,0.2074762]
["bitfinex-derivatives","BTCF0:USTF0",1740294447364,0.0518676,96388.0,96387.0,0.2074676]
["bitfinex-derivatives","BTCF0:USTF0",1740294447662,0.0327,96390.0,96384.0,0.01037296]
["bitfinex-derivatives","BTCF0:USTF0",1740294447864,0.5695412,96392.0,96391.0,0.2074633]
["bitfinex-derivatives","BTCF0:USTF0",1740294448069,0.5682612,96392.0,96391.0,0.2074633]
["bitfinex-derivatives","BTCF0:USTF0",1740294449660,0.5712612,96392.0,96391.0,0.2074633]
["bitfinex-derivatives","BTCF0:USTF0",1740294450465,0.5732612,96392.0,96391.0,0.2074633]
["bitfinex-derivatives","BTCF0:USTF0",1740294450664,0.5732611,96392.0,96391.0,0.2074633]
["bitfinex-derivatives","BTCF0:USTF0",1740294457772,0.2124611,96392.0,96391.0,0.2074633]
["bitfinex-derivatives","BTCF0:USTF0",1740294458478,0.2124611,96392.0,96391.0,0.2402633]
["bitfinex-derivatives","BTCF0:USTF0",1740294461366,0.2104611,96392.0,96391.0,0.2402633]
["bitfinex-derivatives","BTCF0:USTF0",1740294461566,0.2104611,96392.0,96391.0,0.2412633]
["bitfinex-derivatives","BTCF0:USTF0",1740294462277,0.2074611,96392.0,96391.0,0.2412633]
["bitfinex-derivatives","BTCF0:USTF0",1740294463264,0.2104611,96392.0,96391.0,0.2412633]
["bitfinex-derivatives","BTCF0:USTF0",1740294463670,0.2124611,96392.0,96391.0,0.2402633]
["bitfinex-derivatives","BTCF0:USTF0",1740294464580,0.2104611,96392.0,96391.0,0.2412633]
["bitfinex-derivatives","BTCF0:USTF0",1740294464783,0.2074611,96392.0,96391.0,0.2412633]
["bitfinex-derivatives","BTCF0:USTF0",1740294465079,0.051864,96395.0,96391.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1740294465281,0.2593251,96395.0,96394.0,0.2074568]
["bitfinex-derivatives","BTCF0:USTF0",1740294466472,0.2623251,96395.0,96394.0,0.2074568]
["bitfinex-derivatives","BTCF0:USTF0",1740294466774,0.2623251,96395.0,96394.0,0.5682568]
["bitfinex-derivatives","BTCF0:USTF0",1740294467479,0.2134611,96395.0,96394.0,0.5682568]
["bitfinex-derivatives","BTCF0:USTF0",1740294468472,0.2134611,96395.0,96394.0,0.57846527]
["bitfinex-derivatives","BTCF0:USTF0",1740294468674,0.006,96395.0,96394.0,0.57846527]
["bitfinex-derivatives","BTCF0:USTF0",1740294469177,0.2134547,96395.0,96394.0,0.57846527]
["bitfinex-derivatives","BTCF0:USTF0",1740294472281,0.006,96395.0,96394.0,0.57846527]
["bitfinex-derivatives","BTCF0:USTF0",1740294472679,0.006,96395.0,96394.0,0.76514337]
["bitfinex-derivatives","BTCF0:USTF0",1740294474777,0.2134547,96395.0,96394.0,0.76514337]
["bitfinex-derivatives","BTCF0:USTF0",1740294475387,0.006,96395.0,96394.0,0.77811637]
["bitfinex-derivatives","BTCF0:USTF0",1740294475980,0.006,96395.0,96394.0,0.57846527]
["bitfinex-derivatives","BTCF0:USTF0",1740294476485,0.006,96395.0,96394.0,0.59143826]
["bitfinex-derivatives","BTCF0:USTF0",1740294478184,0.2134547,96395.0,96394.0,0.59143851]
["bitfinex-derivatives","BTCF0:USTF0",1740294478486,0.006,96395.0,96394.0,0.59143851]
["bitfinex-derivatives","BTCF0:USTF0",1740294479088,0.2134547,96395.0,96394.0,0.59143851]
["bitfinex-derivatives","BTCF0:USTF0",1740294479681,0.2134547,96395.0,96394.0,0.59143834]
["bitfinex-derivatives","BTCF0:USTF0",1740294480285,0.006,96395.0,96394.0,0.59143834]
["bitfinex-derivatives","BTCF0:USTF0",1740294480588,0.2134547,96395.0,96394.0,0.59143834]
["bitfinex-derivatives","BTCF0:USTF0",1740294481185,0.2134547,96395.0,96394.0,0.5914384]
["bitfinex-derivatives","BTCF0:USTF0",1740294481778,0.006,96395.0,96394.0,0.5914384]
["bitfinex-derivatives","BTCF0:USTF0",1740294483186,0.0311,96397.0,96394.0,0.5914384]
["bitfinex-derivatives","BTCF0:USTF0",1740294483187,0.0311,96397.0,96396.0,0.2074525]
["bitfinex-derivatives","BTCF0:USTF0",1740294483388,0.0311,96397.0,96396.0,0.32142563]
["bitfinex-derivatives","BTCF0:USTF0",1740294484689,0.0351,96397.0,96396.0,0.32142563]
["bitfinex-derivatives","BTCF0:USTF0",1740294484883,0.0677,96397.0,96396.0,0.32142563]
["bitfinex-derivatives","BTCF0:USTF0",1740294485189,0.2751504,96397.0,96396.0,0.32142496]
["bitfinex-derivatives","BTCF0:USTF0",1740294485392,0.2781504,96397.0,96396.0,0.32142496]
["bitfinex-derivatives","BTCF0:USTF0",1740294485990,0.0707,96397.0,96396.0,0.32142496]
["bitfinex-derivatives","BTCF0:USTF0",1740294486191,0.2781504,96397.0,96396.0,0.32142496]
["bitfinex-derivatives","BTCF0:USTF0",1740294488981,0.0707,96397.0,96396.0,0.32142496]
["bitfinex-derivatives","BTCF0:USTF0",1740294489394,0.2781504,96397.0,96396.0,0.32142496]
["bitfinex-derivatives","BTCF0:USTF0",1740294489897,0.2781504,96397.0,96396.0,0.22042496]
["bitfinex-derivatives","BTCF0:USTF0",1740294490788,0.2781504,96397.0,96396.0,0.23664053]
["bitfinex-derivatives","BTCF0:USTF0",1740294492097,0.2781504,96397.0,96396.0,0.2366414]
["bitfinex-derivatives","BTCF0:USTF0",1740294492285,0.2781504,96397.0,96396.0,0.01297246]
["bitfinex-derivatives","BTCF0:USTF0",1740294492485,0.2781504,96397.0,96396.0,0.22042496]
["bitfinex-derivatives","BTCF0:USTF0",1740294492897,0.2781504,96397.0,96396.0,0.01297246]
["bitfinex-derivatives","BTCF0:USTF0",1740294493600,0.330013,96397.0,96396.0,0.01297339]
["bitfinex-derivatives","BTCF0:USTF0",1740294494390,0.2781504,96397.0,96396.0,0.22042589]
["bitfinex-derivatives","BTCF0:USTF0",1740294495084,0.2781504,96397.0,96396.0,0.01297339]
["bitfinex-derivatives","BTCF0:USTF0",1740294496086,0.2781504,96397.0,96394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740294496087,0.2074547,96395.0,96394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740294496294,0.2074547,96395.0,96394.0,0.75453801]
["bitfinex-derivatives","BTCF0:USTF0",1740294497192,0.2094547,96395.0,96394.0,0.75453801]
["bitfinex-derivatives","BTCF0:USTF0",1740294498101,0.2114547,96395.0,96394.0,0.75453801]
["bitfinex-derivatives","BTCF0:USTF0",1740294499393,0.2114547,96395.0,96394.0,0.5682568]
["bitfinex-derivatives","BTCF0:USTF0",1740294502996,0.2114547,96395.0,96394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740294506599,0.2114547,96395.0,96394.0,0.5682568]
["bitfinex-derivatives","BTCF0:USTF0",1740294511008,0.2114547,96395.0,96394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740294511211,0.2114547,96395.0,96394.0,0.5682568]
["bitfinex-derivatives","BTCF0:USTF0",1740294514603,0.2114547,96395.0,96394.0,0.5812306]
["bitfinex-derivatives","BTCF0:USTF0",1740294515196,0.2114547,96395.0,96394.0,0.3737738]
["bitfinex-derivatives","BTCF0:USTF0",1740294515602,0.2114547,96395.0,96394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740294515797,0.2114547,96395.0,96394.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740294516103,0.2114547,96395.0,96394.0,0.9420306]
["bitfinex-derivatives","BTCF0:USTF0",1740294518214,0.2114547,96395.0,96394.0,0.5812306]
["bitfinex-derivatives","BTCF0:USTF0",1740294518405,0.2114547,96395.0,96394.0,0.58123036]
["bitfinex-derivatives","BTCF0:USTF0",1740294524108,0.2114547,96395.0,96394.0,0.38999011]
["bitfinex-derivatives","BTCF0:USTF0",1740294525014,0.2114547,96395.0,96394.0,0.59744691]
["bitfinex-derivatives","BTCF0:USTF0",1740294527621,0.2114547,96395.0,96394.0,0.59744657]
["bitfinex-derivatives","BTCF0:USTF0",1740294529613,0.2114547,96395.0,96394.0,0.58447334]
["bitfinex-derivatives","BTCF0:USTF0",1740294529814,0.2114547,96395.0,96394.0,0.59744632]
["bitfinex-derivatives","BTCF0:USTF0",1740294530217,0.2114547,96395.0,96394.0,0.59744601]
["bitfinex-derivatives","BTCF0:USTF0",1740294534025,0.2114547,96395.0,96394.0,0.59744603]
["bitfinex-derivatives","BTCF0:USTF0",1740294535015,0.2114547,96395.0,96394.0,0.5812298]
["bitfinex-derivatives","BTCF0:USTF0",1740294535518,0.004,96395.0,96394.0,0.5812298]
["bitfinex-derivatives","BTCF0:USTF0",1740294535725,0.2114547,96395.0,96394.0,0.5812298]
["bitfinex-derivatives","BTCF0:USTF0",1740294535923,0.2114547,96395.0,96394.0,0.59744604]
["bitfinex-derivatives","BTCF0:USTF0",1740294536221,0.2114547,96395.0,96394.0,0.60789595]
["bitfinex-derivatives","BTCF0:USTF0",1740294536420,0.2114547,96395.0,96394.0,0.59167971]
["bitfinex-derivatives","BTCF0:USTF0",1740294537725,0.004,96395.0,96394.0,0.59167971]
["bitfinex-derivatives","BTCF0:USTF0",1740294537924,0.2114547,96395.0,96394.0,0.59167971]
["bitfinex-derivatives","BTCF0:USTF0",1740294538125,0.2114547,96395.0,96394.0,0.60789594]
["bitfinex-derivatives","BTCF0:USTF0",1740294538512,0.2114547,96395.0,96394.0,0.59167971]
["bitfinex-derivatives","BTCF0:USTF0",1740294539121,0.2114547,96395.0,96394.0,0.59744603]
["bitfinex-derivatives","BTCF0:USTF0",1740294540124,0.2114547,96395.0,96394.0,0.59744602]
["bitfinex-derivatives","BTCF0:USTF0",1740294540520,0.2114547,96395.0,96394.0,0.60799991]
["bitfinex-derivatives","BTCF0:USTF0",1740294541018,0.2114547,96395.0,96394.0,0.59178368]
["bitfinex-derivatives","BTCF0:USTF0",1740294542423,0.2114547,96395.0,96394.0,0.58122979]
["bitfinex-derivatives","BTCF0:USTF0",1740294547330,0.004,96395.0,96394.0,0.58122979]
["bitfinex-derivatives","BTCF0:USTF0",1740294548324,0.2114547,96395.0,96394.0,0.58122979]
["bitfinex-derivatives","BTCF0:USTF0",1740294548629,0.2114547,96395.0,96394.0,0.59744601]
["bitfinex-derivatives","BTCF0:USTF0",1740294549020,0.2114547,96395.0,96394.0,0.58122979]
["bitfinex-derivatives","BTCF0:USTF0",1740294554032,0.2114547,96395.0,96394.0,0.5682568]
["bitfinex-derivatives","BTCF0:USTF0",1740294554233,0.2114547,96395.0,96394.0,0.58122978]
["bitfinex-derivatives","BTCF0:USTF0",1740294554630,0.2114547,96395.0,96394.0,0.37377298]
["bitfinex-derivatives","BTCF0:USTF0",1740294554831,0.2114547,96395.0,96394.0,0.58122978]
["bitfinex-derivatives","BTCF0:USTF0",1740294555128,0.2220897,96395.0,96394.0,0.58122978]
["bitfinex-derivatives","BTCF0:USTF0",1740294555728,0.2220897,96395.0,96394.0,0.82974313]
["bitfinex-derivatives","BTCF0:USTF0",1740294556234,0.2220897,96395.0,96394.0,0.81677015]
["bitfinex-derivatives","BTCF0:USTF0",1740294556825,0.2114547,96395.0,96394.0,0.81677015]
["bitfinex-derivatives","BTCF0:USTF0",1740294559029,0.22202003,96395.0,96394.0,0.81677015]
["bitfinex-derivatives","BTCF0:USTF0",1740294559625,0.22202003,96395.0,96394.0,0.5682568]
["bitfinex-derivatives","BTCF0:USTF0",1740294564623,0.22202003,96395.0,96394.0,0.5812305]
["bitfinex-derivatives","BTCF0:USTF0",1740294567139,0.22202003,96395.0,96394.0,0.58123043]
["bitfinex-derivatives","BTCF0:USTF0",1740294568840,0.22202003,96395.0,96394.0,0.5682568]
["bitfinex-derivatives","BTCF0:USTF0",1740294572835,0.22202003,96395.0,96394.0,0.39374411]
["bitfinex-derivatives","BTCF0:USTF0",1740294575040,0.22202003,96395.0,96394.0,0.18628731]
["bitfinex-derivatives","BTCF0:USTF0",1740294575450,0.22202003,96395.0,96394.0,0.39374411]
["bitfinex-derivatives","BTCF0:USTF0",1740294575852,0.22202003,96395.0,96394.0,0.18628731]
["bitfinex-derivatives","BTCF0:USTF0",1740294576238,0.22202003,96395.0,96394.0,0.39374411]
["bitfinex-derivatives","BTCF0:USTF0",1740294577037,0.22202003,96395.0,96394.0,0.18628731]
["bitfinex-derivatives","BTCF0:USTF0",1740294578243,0.22202003,96395.0,96394.0,0.39374411]
["bitfinex-derivatives","BTCF0:USTF0",1740294578748,0.22202003,96395.0,96394.0,0.18628731]
["bitfinex-derivatives","BTCF0:USTF0",1740294579339,0.22202003,96395.0,96394.0,0.39374411]
["bitfinex-derivatives","BTCF0:USTF0",1740294579548,0.22202003,96395.0,96394.0,0.18628731]
["bitfinex-derivatives","BTCF0:USTF0",1740294579743,0.01456533,96395.0,96393.0,0.2074571]
["bitfinex-derivatives","BTCF0:USTF0",1740294580045,0.2074568,96394.0,96393.0,0.2074571]
["bitfinex-derivatives","BTCF0:USTF0",1740294580840,0.207459,96393.0,96392.0,0.18628731]
["bitfinex-derivatives","BTCF0:USTF0",1740294581040,0.207459,96393.0,96392.0,0.19926094]
["bitfinex-derivatives","BTCF0:USTF0",1740294581341,0.207459,96393.0,96392.0,0.40672204]
["bitfinex-derivatives","BTCF0:USTF0",1740294581540,0.207459,96393.0,96392.0,0.39374841]
["bitfinex-derivatives","BTCF0:USTF0",1740294582639,0.002,96393.0,96391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740294582839,0.2074611,96392.0,96391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740294583141,0.2074611,96392.0,96391.0,0.37377401]
["bitfinex-derivatives","BTCF0:USTF0",1740294583360,0.2074611,96392.0,96391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740294584050,0.2084611,96392.0,96391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740294584450,0.2104611,96392.0,96391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740294600459,0.2074762,96385.0,96384.0,0.21928731]
["bitfinex-derivatives","BTCF0:USTF0",1740294601060,0.2696762,96385.0,96384.0,0.21928731]
["bitfinex-derivatives","BTCF0:USTF0",1740294601259,0.2696762,96385.0,96384.0,0.18628731]
["bitfinex-derivatives","BTCF0:USTF0",1740294602656,0.2696762,96385.0,96384.0,0.18728731]
["bitfinex-derivatives","BTCF0:USTF0",1740294603663,0.2696762,96385.0,96384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740294605164,0.2074827,96382.0,96381.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1740294605360,0.5682827,96382.0,96381.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1740294605560,0.5991827,96382.0,96381.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1740294605762,0.2074891,96379.0,96378.0,0.18628731]
["bitfinex-derivatives","BTCF0:USTF0",1740294606063,0.3084491,96379.0,96378.0,0.18628731]
["bitfinex-derivatives","BTCF0:USTF0",1740294607469,0.3084491,96379.0,96378.0,0.18828731]
["bitfinex-derivatives","BTCF0:USTF0",1740294607666,0.3084491,96379.0,96378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740294608062,0.3084491,96379.0,96378.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740294617167,0.2074977,96375.0,96374.0,0.00155634]
["bitfinex-derivatives","BTCF0:USTF0",1740294617678,0.2383977,96375.0,96374.0,0.00155634]
["bitfinex-derivatives","BTCF0:USTF0",1740294618270,0.2488791,96375.0,96374.0,0.00155634]
["bitfinex-derivatives","BTCF0:USTF0",1740294618466,0.2488791,96375.0,96374.0,0.00455634]
["bitfinex-derivatives","BTCF0:USTF0",1740294620366,0.2488791,96375.0,96374.0,0.00955634]
["bitfinex-derivatives","BTCF0:USTF0",1740294658699,0.2791791,96375.0,96374.0,0.00955634]
["bitfinex-derivatives","BTCF0:USTF0",1740294666206,0.2791791,96375.0,96374.0,0.0225338]
["bitfinex-derivatives","BTCF0:USTF0",1740294666509,0.6399791,96375.0,96374.0,0.0225338]
["bitfinex-derivatives","BTCF0:USTF0",1740294667798,0.2791791,96375.0,96374.0,0.0225338]
["bitfinex-derivatives","BTCF0:USTF0",1740294668106,0.6399791,96375.0,96374.0,0.0225338]
["bitfinex-derivatives","BTCF0:USTF0",1740294670809,0.6399791,96375.0,96374.0,0.02253395]
["bitfinex-derivatives","BTCF0:USTF0",1740294674816,0.7409391,96375.0,96374.0,0.02253395]
["bitfinex-derivatives","BTCF0:USTF0",1740294675813,0.7409391,96375.0,96374.0,0.00955634]
["bitfinex-derivatives","BTCF0:USTF0",1740294686020,0.7409391,96375.0,96374.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740294686714,0.0303,96375.0,96374.0,0.2154999]
["bitfinex-derivatives","BTCF0:USTF0",1740294686920,0.24843131,96375.0,96374.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740294687918,0.34935131,96375.0,96374.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740294690010,0.38105131,96375.0,96374.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740294697522,0.38105131,96375.0,96369.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1740294697523,0.2075085,96370.0,96369.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1740294698620,0.2085085,96370.0,96369.0,0.01115558]
["bitfinex-derivatives","BTCF0:USTF0",1740294713725,0.001,96370.0,96369.0,0.01115558]
["bitfinex-derivatives","BTCF0:USTF0",1740294713938,0.3094285,96370.0,96369.0,0.01115558]
["bitfinex-derivatives","BTCF0:USTF0",1740294720841,0.2085085,96370.0,96369.0,0.01115558]
["bitfinex-derivatives","BTCF0:USTF0",1740294721029,0.3094285,96370.0,96369.0,0.01115558]
["bitfinex-derivatives","BTCF0:USTF0",1740294731246,0.3094285,96370.0,96369.0,0.21866628]
["bitfinex-derivatives","BTCF0:USTF0",1740294732039,0.3094285,96370.0,96369.0,0.02413267]
["bitfinex-derivatives","BTCF0:USTF0",1740294733248,0.3094285,96370.0,96369.0,0.23164337]
["bitfinex-derivatives","BTCF0:USTF0",1740294733552,0.3094285,96370.0,96369.0,0.02413267]
["bitfinex-derivatives","BTCF0:USTF0",1740294735240,0.3094285,96370.0,96369.0,0.01115558]
["bitfinex-derivatives","BTCF0:USTF0",1740294735451,0.3094285,96370.0,96369.0,0.02413272]
["bitfinex-derivatives","BTCF0:USTF0",1740294735950,0.3094285,96370.0,96369.0,0.23164342]
["bitfinex-derivatives","BTCF0:USTF0",1740294737953,0.3094285,96370.0,96369.0,0.41793073]
["bitfinex-derivatives","BTCF0:USTF0",1740294739957,0.001,96370.0,96369.0,0.41793075]
["bitfinex-derivatives","BTCF0:USTF0",1740294740146,0.11810456,96386.0,96378.0,0.2074913]
["bitfinex-derivatives","BTCF0:USTF0",1740294740450,0.11810456,96386.0,96378.0,0.58126846]
["bitfinex-derivatives","BTCF0:USTF0",1740294740451,0.32557986,96386.0,96378.0,0.58126846]
["bitfinex-derivatives","BTCF0:USTF0",1740294740648,0.11810456,96386.0,96378.0,0.58126846]
["bitfinex-derivatives","BTCF0:USTF0",1740294740843,0.32557996,96386.0,96378.0,0.67976846]
["bitfinex-derivatives","BTCF0:USTF0",1740294741049,0.32557906,96386.0,96378.0,0.67976846]
["bitfinex-derivatives","BTCF0:USTF0",1740294741257,0.11810456,96386.0,96378.0,0.68076846]
["bitfinex-derivatives","BTCF0:USTF0",1740294741454,0.2074796,96384.0,96378.0,0.68076846]
["bitfinex-derivatives","BTCF0:USTF0",1740294741653,0.16997356,96386.0,96378.0,0.68076846]
["bitfinex-derivatives","BTCF0:USTF0",1740294741850,0.11810456,96386.0,96378.0,0.68076846]
["bitfinex-derivatives","BTCF0:USTF0",1740294742048,0.2074831,96382.0,96378.0,0.68076846]
["bitfinex-derivatives","BTCF0:USTF0",1740294742249,0.0333,96385.0,96378.0,0.68376846]
["bitfinex-derivatives","BTCF0:USTF0",1740294742651,0.2407774,96385.0,96378.0,0.68376846]
["bitfinex-derivatives","BTCF0:USTF0",1740294742850,0.0333,96385.0,96378.0,0.68376846]
["bitfinex-derivatives","BTCF0:USTF0",1740294743050,0.2074812,96383.0,96378.0,0.68376846]
["bitfinex-derivatives","BTCF0:USTF0",1740294743253,0.0333,96385.0,96378.0,0.68376846]
["bitfinex-derivatives","BTCF0:USTF0",1740294743552,0.2407771,96385.0,96378.0,0.68376846]
["bitfinex-derivatives","BTCF0:USTF0",1740294743752,0.2074798,96384.0,96378.0,0.68376846]
["bitfinex-derivatives","BTCF0:USTF0",1740294744556,0.2407769,96385.0,96378.0,0.68376846]
["bitfinex-derivatives","BTCF0:USTF0",1740294744859,0.2407769,96385.0,96378.0,0.87018605]
["bitfinex-derivatives","BTCF0:USTF0",1740294745258,0.0333,96385.0,96378.0,0.87018605]
["bitfinex-derivatives","BTCF0:USTF0",1740294745759,0.2407764,96385.0,96378.0,0.87018367]
["bitfinex-derivatives","BTCF0:USTF0",1740294746364,0.0333,96385.0,96378.0,0.87018367]
["bitfinex-derivatives","BTCF0:USTF0",1740294746852,0.2407768,96385.0,96378.0,0.85720889]
["bitfinex-derivatives","BTCF0:USTF0",1740294747453,0.0333,96385.0,96378.0,0.85720889]
["bitfinex-derivatives","BTCF0:USTF0",1740294749565,0.0333,96385.0,96378.0,0.6707913]
["bitfinex-derivatives","BTCF0:USTF0",1740294751566,0.0333,96385.0,96378.0,0.68376595]
["bitfinex-derivatives","BTCF0:USTF0",1740294751775,0.0333,96385.0,96378.0,0.6707913]
["bitfinex-derivatives","BTCF0:USTF0",1740294752851,0.0333,96385.0,96378.0,0.3099913]
["bitfinex-derivatives","BTCF0:USTF0",1740294753058,0.0333,96385.0,96378.0,0.85720889]
["bitfinex-derivatives","BTCF0:USTF0",1740294754367,0.0333,96385.0,96378.0,0.87018353]
["bitfinex-derivatives","BTCF0:USTF0",1740294756960,0.0333,96385.0,96378.0,0.68376594]
["bitfinex-derivatives","BTCF0:USTF0",1740294759873,0.2407763,96385.0,96378.0,0.68376574]
["bitfinex-derivatives","BTCF0:USTF0",1740294761375,0.0333,96385.0,96378.0,0.68376574]
["bitfinex-derivatives","BTCF0:USTF0",1740294761578,0.2074785,96384.0,96378.0,0.68376574]
["bitfinex-derivatives","BTCF0:USTF0",1740294761977,0.2074785,96384.0,96378.0,0.6837658]
["bitfinex-derivatives","BTCF0:USTF0",1740294763675,0.2074785,96384.0,96378.0,0.6512658]
["bitfinex-derivatives","BTCF0:USTF0",1740294763972,0.0333,96385.0,96378.0,0.80478339]
["bitfinex-derivatives","BTCF0:USTF0",1740294764169,0.2074821,96383.0,96378.0,0.80478339]
["bitfinex-derivatives","BTCF0:USTF0",1740294764870,0.2074784,96384.0,96378.0,0.80478339]
["bitfinex-derivatives","BTCF0:USTF0",1740294766677,0.2074807,96383.0,96378.0,0.80478331]
["bitfinex-derivatives","BTCF0:USTF0",1740294767479,0.2074789,96384.0,96378.0,0.96771907]
["bitfinex-derivatives","BTCF0:USTF0",1740294767773,0.2074817,96383.0,96378.0,0.96771907]
["bitfinex-derivatives","BTCF0:USTF0",1740294767982,0.0518696,96384.0,96378.0,0.96771907]
["bitfinex-derivatives","BTCF0:USTF0",1740294768169,0.0518716,96381.0,96378.0,0.96771907]
["bitfinex-derivatives","BTCF0:USTF0",1740294768369,0.0311,96380.0,96378.0,0.96771915]
["bitfinex-derivatives","BTCF0:USTF0",1740294769678,0.0311,96380.0,96378.0,0.93461915]
["bitfinex-derivatives","BTCF0:USTF0",1740294770678,0.0311,96380.0,96378.0,0.6861058]
["bitfinex-derivatives","BTCF0:USTF0",1740294772984,0.0311,96380.0,96378.0,0.99600866]
["bitfinex-derivatives","BTCF0:USTF0",1740294774178,0.03245558,96379.0,96378.0,0.99600866]
["bitfinex-derivatives","BTCF0:USTF0",1740294775173,0.03245558,96379.0,96378.0,0.98303416]
["bitfinex-derivatives","BTCF0:USTF0",1740294775374,0.03245558,96379.0,96378.0,0.99600866]
["bitfinex-derivatives","BTCF0:USTF0",1740294776281,0.03245558,96379.0,96378.0,1.45167207]
["bitfinex-derivatives","BTCF0:USTF0",1740294777083,0.03245558,96379.0,96378.0,1.45167205]
["bitfinex-derivatives","BTCF0:USTF0",1740294778671,0.03245558,96379.0,96378.0,1.35083205]
["bitfinex-derivatives","BTCF0:USTF0",1740294779186,0.03245558,96379.0,96378.0,1.05714729]
["bitfinex-derivatives","BTCF0:USTF0",1740294779374,0.03245558,96379.0,96378.0,1.04417281]
["bitfinex-derivatives","BTCF0:USTF0",1740294779578,0.03245558,96379.0,96378.0,1.05714729]
["bitfinex-derivatives","BTCF0:USTF0",1740294781682,0.03245558,96379.0,96378.0,1.04092919]
["bitfinex-derivatives","BTCF0:USTF0",1740294781890,0.03245558,96379.0,96378.0,1.0571473]
["bitfinex-derivatives","BTCF0:USTF0",1740294786697,0.03245558,96379.0,96378.0,1.36831651]
["bitfinex-derivatives","BTCF0:USTF0",1740294787887,0.03245558,96379.0,96378.0,1.36831652]
["bitfinex-derivatives","BTCF0:USTF0",1740294789491,0.03245558,96379.0,96378.0,1.05714731]
["bitfinex-derivatives","BTCF0:USTF0",1740294791890,0.04245558,96379.0,96378.0,1.05714731]
["bitfinex-derivatives","BTCF0:USTF0",1740294798294,0.04245558,96379.0,96378.0,1.05714729]
["bitfinex-derivatives","BTCF0:USTF0",1740294800202,0.04245558,96379.0,96378.0,1.05714727]
["bitfinex-derivatives","BTCF0:USTF0",1740294806189,0.04245558,96379.0,96378.0,1.04092918]
["bitfinex-derivatives","BTCF0:USTF0",1740294807400,0.07405558,96379.0,96378.0,1.04092918]
["bitfinex-derivatives","BTCF0:USTF0",1740294808695,0.07405558,96379.0,96378.0,1.35213271]
["bitfinex-derivatives","BTCF0:USTF0",1740294809003,0.07405558,96379.0,96378.0,1.35213273]
["bitfinex-derivatives","BTCF0:USTF0",1740294809396,0.07405558,96379.0,96378.0,0.99133273]
["bitfinex-derivatives","BTCF0:USTF0",1740294809596,0.07405558,96379.0,96378.0,1.35213273]
["bitfinex-derivatives","BTCF0:USTF0",1740294811908,0.07405558,96379.0,96378.0,0.89646932]
["bitfinex-derivatives","BTCF0:USTF0",1740294815508,0.07405558,96379.0,96378.0,0.58526578]
["bitfinex-derivatives","BTCF0:USTF0",1740294816015,0.07405558,96379.0,96378.0,0.58526579]
["bitfinex-derivatives","BTCF0:USTF0",1740294817601,0.07405558,96379.0,96378.0,0.5722913]
["bitfinex-derivatives","BTCF0:USTF0",1740294817803,0.07405558,96379.0,96378.0,0.58526579]
["bitfinex-derivatives","BTCF0:USTF0",1740294818413,0.07405558,96379.0,96378.0,0.89646932]
["bitfinex-derivatives","BTCF0:USTF0",1740294821213,0.07405558,96379.0,96378.0,1.05003481]
["bitfinex-derivatives","BTCF0:USTF0",1740294828405,0.07405558,96379.0,96378.0,1.06625292]
["bitfinex-derivatives","BTCF0:USTF0",1740294829209,0.07405558,96379.0,96378.0,1.06625288]
["bitfinex-derivatives","BTCF0:USTF0",1740294829411,0.07405558,96379.0,96378.0,1.09675288]
["bitfinex-derivatives","BTCF0:USTF0",1740294831029,0.1699556,96410.0,96398.0,0.2074482]
["bitfinex-derivatives","BTCF0:USTF0",1740294831211,0.0518579,96406.0,96398.0,0.58122267]
["bitfinex-derivatives","BTCF0:USTF0",1740294831413,0.2074431,96401.0,96398.0,0.58122267]
["bitfinex-derivatives","BTCF0:USTF0",1740294831613,0.0333,96400.0,96398.0,0.58122267]
["bitfinex-derivatives","BTCF0:USTF0",1740294831813,0.03445653,96399.0,96398.0,0.58122267]
["bitfinex-derivatives","BTCF0:USTF0",1740294832217,0.04945653,96399.0,96398.0,0.58122267]
["bitfinex-derivatives","BTCF0:USTF0",1740294832423,0.28740263,96399.0,96398.0,0.58122267]
["bitfinex-derivatives","BTCF0:USTF0",1740294832613,0.06995653,96399.0,96398.0,0.59180477]
["bitfinex-derivatives","BTCF0:USTF0",1740294832920,0.29240263,96399.0,96398.0,0.59180477]
["bitfinex-derivatives","BTCF0:USTF0",1740294833227,0.28240263,96399.0,96398.0,0.59180477]
["bitfinex-derivatives","BTCF0:USTF0",1740294835129,0.28240263,96399.0,96398.0,0.59180218]
["bitfinex-derivatives","BTCF0:USTF0",1740294835325,0.28240263,96399.0,96398.0,0.58122008]
["bitfinex-derivatives","BTCF0:USTF0",1740294837430,0.28240263,96399.0,96398.0,0.59185785]
["bitfinex-derivatives","BTCF0:USTF0",1740294837919,0.28240263,96399.0,96398.0,0.58122008]
["bitfinex-derivatives","BTCF0:USTF0",1740294839937,0.28240263,96399.0,96398.0,0.5916239]
["bitfinex-derivatives","BTCF0:USTF0",1740294840732,0.28240263,96399.0,96398.0,0.58122008]
["bitfinex-derivatives","BTCF0:USTF0",1740294841746,0.27740263,96399.0,96398.0,0.58122008]
["bitfinex-derivatives","BTCF0:USTF0",1740294842038,0.28140263,96399.0,96398.0,0.58122008]
["bitfinex-derivatives","BTCF0:USTF0",1740294842432,0.28140263,96399.0,96398.0,0.59154099]
["bitfinex-derivatives","BTCF0:USTF0",1740294844036,0.27640263,96399.0,96398.0,0.59254099]
["bitfinex-derivatives","BTCF0:USTF0",1740294844639,0.27240263,96399.0,96398.0,0.59554099]
["bitfinex-derivatives","BTCF0:USTF0",1740294845147,0.27240263,96399.0,96398.0,0.59454099]
["bitfinex-derivatives","BTCF0:USTF0",1740294845338,0.27240263,96399.0,96398.0,0.59154099]
["bitfinex-derivatives","BTCF0:USTF0",1740294845538,0.27240263,96399.0,96398.0,0.59354099]
["bitfinex-derivatives","BTCF0:USTF0",1740294847147,0.27240263,96399.0,96398.0,0.37577188]
["bitfinex-derivatives","BTCF0:USTF0",1740294847541,0.27240263,96399.0,96398.0,0.5702482]
["bitfinex-derivatives","BTCF0:USTF0",1740294848849,0.27240263,96399.0,96398.0,0.5682482]
["bitfinex-derivatives","BTCF0:USTF0",1740294849044,0.27240263,96399.0,96398.0,0.5692482]
["bitfinex-derivatives","BTCF0:USTF0",1740294850642,0.27340263,96399.0,96398.0,0.5692482]
["bitfinex-derivatives","BTCF0:USTF0",1740294852150,0.27340263,96399.0,96398.0,0.5682482]
["bitfinex-derivatives","BTCF0:USTF0",1740294866062,0.27440263,96399.0,96398.0,0.5682482]
["bitfinex-derivatives","BTCF0:USTF0",1740294866759,0.27440263,96399.0,96398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740294867463,0.27440263,96399.0,96398.0,0.58122111]
["bitfinex-derivatives","BTCF0:USTF0",1740294868362,0.27440263,96399.0,96398.0,0.37377291]
["bitfinex-derivatives","BTCF0:USTF0",1740294868566,0.27540263,96399.0,96398.0,0.37377291]
["bitfinex-derivatives","BTCF0:USTF0",1740294868870,0.27440263,96399.0,96398.0,0.37377291]
["bitfinex-derivatives","BTCF0:USTF0",1740294869263,0.27340263,96399.0,96398.0,0.37377291]
["bitfinex-derivatives","BTCF0:USTF0",1740294869665,0.27340263,96399.0,96398.0,0.3737731]
["bitfinex-derivatives","BTCF0:USTF0",1740294870664,0.27340263,96399.0,96398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740294871062,0.27540263,96399.0,96398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740294871563,0.27440263,96399.0,96398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740294871969,0.27540263,96399.0,96398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740294872673,0.27440263,96399.0,96398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740294872874,0.27540263,96399.0,96398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740294874274,0.27840263,96399.0,96398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740294874865,0.17287653,96399.0,96389.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1740294875069,0.2074655,96390.0,96389.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1740294875875,0.3003655,96390.0,96389.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1740294876375,0.3003655,96390.0,96389.0,0.20762318]
["bitfinex-derivatives","BTCF0:USTF0",1740294877377,0.31053156,96390.0,96389.0,0.20762318]
["bitfinex-derivatives","BTCF0:USTF0",1740294877561,0.31353156,96390.0,96389.0,0.20762318]
["bitfinex-derivatives","BTCF0:USTF0",1740294877976,0.31353156,96390.0,96389.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1740294883180,0.31353156,96390.0,96389.0,0.20762318]
["bitfinex-derivatives","BTCF0:USTF0",1740294883978,0.31353156,96390.0,96389.0,0.30207861]
["bitfinex-derivatives","BTCF0:USTF0",1740294884675,0.31353156,96390.0,96389.0,0.09461101]
["bitfinex-derivatives","BTCF0:USTF0",1740294885884,0.31353156,96390.0,96389.0,0.30207861]
["bitfinex-derivatives","BTCF0:USTF0",1740294886973,0.3033655,96390.0,96389.0,0.30207861]
["bitfinex-derivatives","BTCF0:USTF0",1740294889983,0.3033655,96390.0,96389.0,0.66287861]
["bitfinex-derivatives","BTCF0:USTF0",1740294891490,0.3033655,96390.0,96389.0,0.30207861]
["bitfinex-derivatives","BTCF0:USTF0",1740294891679,0.3033655,96390.0,96389.0,0.66287861]
["bitfinex-derivatives","BTCF0:USTF0",1740294892072,0.3033655,96390.0,96389.0,0.45541101]
["bitfinex-derivatives","BTCF0:USTF0",1740294892277,0.3033655,96390.0,96389.0,0.66287861]
["bitfinex-derivatives","BTCF0:USTF0",1740294897890,0.3033655,96390.0,96389.0,0.84930584]
["bitfinex-derivatives","BTCF0:USTF0",1740294901377,0.3033655,96390.0,96389.0,0.66287861]
["bitfinex-derivatives","BTCF0:USTF0",1740294901582,0.3033655,96390.0,96389.0,0.67326689]
["bitfinex-derivatives","BTCF0:USTF0",1740294902789,0.0959,96390.0,96389.0,0.67326689]
["bitfinex-derivatives","BTCF0:USTF0",1740294902988,0.3033655,96390.0,96389.0,0.67326689]
["bitfinex-derivatives","BTCF0:USTF0",1740294903993,0.003,96390.0,96389.0,0.67326689]
["bitfinex-derivatives","BTCF0:USTF0",1740294904299,0.003,96390.0,96389.0,0.70576689]
["bitfinex-derivatives","BTCF0:USTF0",1740294904487,0.003,96390.0,96389.0,0.80692689]
["bitfinex-derivatives","BTCF0:USTF0",1740294913387,0.003,96390.0,96389.0,0.44612689]
["bitfinex-derivatives","BTCF0:USTF0",1740294913592,0.003,96390.0,96389.0,1.16772689]
["bitfinex-derivatives","BTCF0:USTF0",1740294913805,0.003,96390.0,96389.0,0.44612689]
["bitfinex-derivatives","BTCF0:USTF0",1740294914005,0.003,96390.0,96389.0,1.16772689]
["bitfinex-derivatives","BTCF0:USTF0",1740294923609,0.003,96390.0,96389.0,1.13522689]
["bitfinex-derivatives","BTCF0:USTF0",1740294923810,0.003,96390.0,96389.0,0.41362689]
["bitfinex-derivatives","BTCF0:USTF0",1740294924105,0.003,96390.0,96389.0,1.13522689]
["bitfinex-derivatives","BTCF0:USTF0",1740294928718,0.003,96390.0,96389.0,1.38355837]
["bitfinex-derivatives","BTCF0:USTF0",1740294930218,0.003,96390.0,96389.0,1.28910294]
["bitfinex-derivatives","BTCF0:USTF0",1740294931014,0.003,96390.0,96389.0,1.28922294]
["bitfinex-derivatives","BTCF0:USTF0",1740294932216,0.003,96390.0,96389.0,1.35130581]
["bitfinex-derivatives","BTCF0:USTF0",1740294933522,0.003,96390.0,96389.0,1.36427789]
["bitfinex-derivatives","BTCF0:USTF0",1740294934219,0.003,96390.0,96389.0,1.51045527]
["bitfinex-derivatives","BTCF0:USTF0",1740294934423,0.003,96390.0,96389.0,1.49748319]
["bitfinex-derivatives","BTCF0:USTF0",1740294936411,0.003,96390.0,96389.0,1.51045527]
["bitfinex-derivatives","BTCF0:USTF0",1740294938212,0.003,96390.0,96389.0,1.49748319]
["bitfinex-derivatives","BTCF0:USTF0",1740294938804,0.003,96390.0,96389.0,1.51045527]
["bitfinex-derivatives","BTCF0:USTF0",1740294945913,0.2104655,96390.0,96389.0,1.40917527]
["bitfinex-derivatives","BTCF0:USTF0",1740294946114,0.2104655,96390.0,96389.0,1.39620319]
["bitfinex-derivatives","BTCF0:USTF0",1740294946321,0.2433655,96390.0,96389.0,1.39620319]
["bitfinex-derivatives","BTCF0:USTF0",1740294946524,0.0359,96390.0,96389.0,1.39620319]
["bitfinex-derivatives","BTCF0:USTF0",1740294949122,0.0359,96390.0,96389.0,0.93961146]
["bitfinex-derivatives","BTCF0:USTF0",1740294949927,0.2433655,96390.0,96389.0,0.93961146]
["bitfinex-derivatives","BTCF0:USTF0",1740294950609,0.0359,96390.0,96389.0,0.93961146]
["bitfinex-derivatives","BTCF0:USTF0",1740294950825,0.2433655,96390.0,96389.0,0.93961146]
["bitfinex-derivatives","BTCF0:USTF0",1740294952224,0.0359,96390.0,96389.0,0.93961146]
["bitfinex-derivatives","BTCF0:USTF0",1740294952826,0.2433655,96390.0,96389.0,0.93961146]
["bitfinex-derivatives","BTCF0:USTF0",1740294953018,0.0359,96390.0,96389.0,0.93961146]
["bitfinex-derivatives","BTCF0:USTF0",1740294953725,0.2433655,96390.0,96389.0,0.93961146]
["bitfinex-derivatives","BTCF0:USTF0",1740294960826,0.2433655,96390.0,96389.0,0.92922318]
["bitfinex-derivatives","BTCF0:USTF0",1740294963018,0.2433655,96390.0,96389.0,0.72175558]
["bitfinex-derivatives","BTCF0:USTF0",1740294963421,0.2433655,96390.0,96389.0,0.92922318]
["bitfinex-derivatives","BTCF0:USTF0",1740294969320,0.2433655,96390.0,96389.0,1.17773353]
["bitfinex-derivatives","BTCF0:USTF0",1740294972533,0.2742655,96390.0,96389.0,0.92922318]
["bitfinex-derivatives","BTCF0:USTF0",1740294973735,0.2742655,96390.0,96389.0,0.94219635]
["bitfinex-derivatives","BTCF0:USTF0",1740294979239,0.2742655,96390.0,96389.0,1.19072962]
["bitfinex-derivatives","BTCF0:USTF0",1740294981634,0.2742655,96390.0,96389.0,1.17775645]
["bitfinex-derivatives","BTCF0:USTF0",1740294982039,0.2742655,96390.0,96389.0,0.81695645]
["bitfinex-derivatives","BTCF0:USTF0",1740294983340,0.2742655,96390.0,96389.0,0.56842318]
["bitfinex-derivatives","BTCF0:USTF0",1740294991659,0.0359,96390.0,96389.0,0.56842318]
["bitfinex-derivatives","BTCF0:USTF0",1740294991950,0.003,96390.0,96389.0,0.60062318]
["bitfinex-derivatives","BTCF0:USTF0",1740294994057,0.003,96390.0,96389.0,0.61359494]
["bitfinex-derivatives","BTCF0:USTF0",1740294994557,0.003,96390.0,96389.0,1.36788637]
["bitfinex-derivatives","BTCF0:USTF0",1740294997655,0.003,96390.0,96389.0,1.36788644]
["bitfinex-derivatives","BTCF0:USTF0",1740294997855,0.003,96390.0,96389.0,0.61359501]
["bitfinex-derivatives","BTCF0:USTF0",1740295005967,0.003,96390.0,96389.0,0.61359517]
["bitfinex-derivatives","BTCF0:USTF0",1740295009960,0.003,96390.0,96389.0,0.25279517]
["bitfinex-derivatives","BTCF0:USTF0",1740295010165,0.003,96390.0,96389.0,0.97439517]
["bitfinex-derivatives","BTCF0:USTF0",1740295018364,0.003,96390.0,96389.0,0.97439516]
["bitfinex-derivatives","BTCF0:USTF0",1740295021668,0.0619,96395.0,96394.0,0.2074568]
["bitfinex-derivatives","BTCF0:USTF0",1740295021973,0.0619,96395.0,96394.0,0.22042878]
["bitfinex-derivatives","BTCF0:USTF0",1740295022866,0.0639,96395.0,96394.0,0.22042878]
["bitfinex-derivatives","BTCF0:USTF0",1740295023968,0.0639,96395.0,96394.0,0.53134632]
["bitfinex-derivatives","BTCF0:USTF0",1740295024169,0.0669,96395.0,96394.0,0.53134632]
["bitfinex-derivatives","BTCF0:USTF0",1740295026264,0.0669,96395.0,96394.0,0.5313463]
["bitfinex-derivatives","BTCF0:USTF0",1740295027169,0.0669,96395.0,96394.0,0.22042876]
["bitfinex-derivatives","BTCF0:USTF0",1740295027769,0.00015558,96408.0,96394.0,0.01297196]
["bitfinex-derivatives","BTCF0:USTF0",1740295027970,0.00015558,96408.0,96407.0,0.5682289]
["bitfinex-derivatives","BTCF0:USTF0",1740295028276,0.00015558,96408.0,96407.0,0.58120039]
["bitfinex-derivatives","BTCF0:USTF0",1740295029167,0.00215558,96408.0,96407.0,0.58120039]
["bitfinex-derivatives","BTCF0:USTF0",1740295029667,0.00615558,96408.0,96407.0,0.58220039]
["bitfinex-derivatives","BTCF0:USTF0",1740295029880,0.00915558,96408.0,96407.0,0.58220039]
["bitfinex-derivatives","BTCF0:USTF0",1740295030278,0.00915558,96408.0,96407.0,0.81776714]
["bitfinex-derivatives","BTCF0:USTF0",1740295030473,0.00915558,96408.0,96407.0,0.83073823]
["bitfinex-derivatives","BTCF0:USTF0",1740295031269,0.01215558,96408.0,96407.0,0.83173823]
["bitfinex-derivatives","BTCF0:USTF0",1740295032269,0.01215558,96408.0,96407.0,1.20291444]
["bitfinex-derivatives","BTCF0:USTF0",1740295033776,0.01215558,96408.0,96407.0,0.9543762]
["bitfinex-derivatives","BTCF0:USTF0",1740295040779,0.01215558,96408.0,96407.0,0.95437507]
["bitfinex-derivatives","BTCF0:USTF0",1740295045280,0.01215558,96408.0,96407.0,0.94140511]
["bitfinex-derivatives","BTCF0:USTF0",1740295045584,0.01215558,96408.0,96407.0,0.95437507]
["bitfinex-derivatives","BTCF0:USTF0",1740295046685,0.01215558,96408.0,96407.0,1.20246801]
["bitfinex-derivatives","BTCF0:USTF0",1740295053391,0.01215558,96408.0,96407.0,0.95437507]
["bitfinex-derivatives","BTCF0:USTF0",1740295063200,0.01215558,96408.0,96407.0,0.23277507]
["bitfinex-derivatives","BTCF0:USTF0",1740295063499,0.01215558,96408.0,96407.0,0.95437507]
["bitfinex-derivatives","BTCF0:USTF0",1740295064092,0.21958228,96408.0,96407.0,0.73656996]
["bitfinex-derivatives","BTCF0:USTF0",1740295064301,0.21958228,96408.0,96407.0,0.94399886]
["bitfinex-derivatives","BTCF0:USTF0",1740295064594,0.21958228,96408.0,96407.0,0.94399918]
["bitfinex-derivatives","BTCF0:USTF0",1740295069400,0.21958228,96408.0,96407.0,0.58319918]
["bitfinex-derivatives","BTCF0:USTF0",1740295071197,0.21958228,96408.0,96407.0,0.58319924]
["bitfinex-derivatives","BTCF0:USTF0",1740295075107,0.01215558,96408.0,96407.0,0.58319924]
["bitfinex-derivatives","BTCF0:USTF0",1740295075403,0.21958228,96408.0,96407.0,0.58319924]
["bitfinex-derivatives","BTCF0:USTF0",1740295078406,0.01215558,96408.0,96407.0,0.58319924]
["bitfinex-derivatives","BTCF0:USTF0",1740295083814,0.21958228,96408.0,96407.0,0.58319924]
["bitfinex-derivatives","BTCF0:USTF0",1740295084412,0.01215558,96408.0,96407.0,0.58319924]
["bitfinex-derivatives","BTCF0:USTF0",1740295084710,0.01215558,96408.0,96407.0,0.58319921]
["bitfinex-derivatives","BTCF0:USTF0",1740295089710,0.01215558,96408.0,96407.0,0.61409921]
["bitfinex-derivatives","BTCF0:USTF0",1740295090711,0.01215558,96408.0,96407.0,0.614099]
["bitfinex-derivatives","BTCF0:USTF0",1740295101820,0.01215558,96408.0,96407.0,0.253299]
["bitfinex-derivatives","BTCF0:USTF0",1740295102020,0.01215558,96408.0,96407.0,0.974899]
["bitfinex-derivatives","BTCF0:USTF0",1740295103722,0.01215558,96408.0,96407.0,0.99111163]
["bitfinex-derivatives","BTCF0:USTF0",1740295106822,0.01215558,96408.0,96407.0,0.26951163]
["bitfinex-derivatives","BTCF0:USTF0",1740295107132,0.01215558,96408.0,96407.0,0.99111163]
["bitfinex-derivatives","BTCF0:USTF0",1740295107929,0.01215558,96408.0,96407.0,0.26951163]
["bitfinex-derivatives","BTCF0:USTF0",1740295108121,0.01215558,96408.0,96407.0,0.99111163]
["bitfinex-derivatives","BTCF0:USTF0",1740295113827,0.01215558,96408.0,96407.0,0.9619289]
["bitfinex-derivatives","BTCF0:USTF0",1740295114028,0.01215558,96408.0,96407.0,0.99111163]
["bitfinex-derivatives","BTCF0:USTF0",1740295119343,0.01215558,96408.0,96407.0,1.76658617]
["bitfinex-derivatives","BTCF0:USTF0",1740295120229,0.01215558,96408.0,96407.0,1.75037354]
["bitfinex-derivatives","BTCF0:USTF0",1740295120534,0.01215558,96408.0,96407.0,1.76658614]
["bitfinex-derivatives","BTCF0:USTF0",1740295121639,0.01215558,96408.0,96407.0,1.04498614]
["bitfinex-derivatives","BTCF0:USTF0",1740295121826,0.01215558,96408.0,96407.0,1.4556686]
["bitfinex-derivatives","BTCF0:USTF0",1740295122228,0.01215558,96408.0,96407.0,0.7340686]
["bitfinex-derivatives","BTCF0:USTF0",1740295122540,0.01215558,96408.0,96407.0,1.4556686]
["bitfinex-derivatives","BTCF0:USTF0",1740295123041,0.01215558,96408.0,96407.0,1.45566856]
["bitfinex-derivatives","BTCF0:USTF0",1740295124832,0.01334418,96408.0,96407.0,1.45566856]
["bitfinex-derivatives","BTCF0:USTF0",1740295125847,0.01390605,96408.0,96407.0,1.48160871]
["bitfinex-derivatives","BTCF0:USTF0",1740295127030,0.01446892,96408.0,96407.0,1.48160871]
["bitfinex-derivatives","BTCF0:USTF0",1740295128028,0.01503179,96408.0,96407.0,1.48160871]
["bitfinex-derivatives","BTCF0:USTF0",1740295129042,0.01503179,96408.0,96407.0,1.45566856]
["bitfinex-derivatives","BTCF0:USTF0",1740295129239,0.01528709,96408.0,96407.0,1.3019281]
["bitfinex-derivatives","BTCF0:USTF0",1740295136341,0.01528709,96408.0,96407.0,0.74214635]
["bitfinex-derivatives","BTCF0:USTF0",1740295136537,0.01528709,96408.0,96407.0,1.46374635]
["bitfinex-derivatives","BTCF0:USTF0",1740295141754,1e-08,96415.0,96407.0,1.09437599]
["bitfinex-derivatives","BTCF0:USTF0",1740295141951,0.0314,96421.0,96408.0,0.06228266]
["bitfinex-derivatives","BTCF0:USTF0",1740295142155,0.08150141,96430.0,96420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740295142358,0.0314,96429.0,96428.0,0.2073837]
["bitfinex-derivatives","BTCF0:USTF0",1740295142552,0.0314,96429.0,96428.0,0.58115377]
["bitfinex-derivatives","BTCF0:USTF0",1740295142755,0.2387815,96429.0,96428.0,0.58115213]
["bitfinex-derivatives","BTCF0:USTF0",1740295142952,0.0314,96429.0,96428.0,0.58115213]
["bitfinex-derivatives","BTCF0:USTF0",1740295143756,0.2387815,96429.0,96428.0,0.58115213]
["bitfinex-derivatives","BTCF0:USTF0",1740295143956,0.2497815,96429.0,96428.0,0.58315213]
["bitfinex-derivatives","BTCF0:USTF0",1740295145158,0.3148815,96429.0,96428.0,0.58315213]
["bitfinex-derivatives","BTCF0:USTF0",1740295146950,0.2823815,96429.0,96428.0,0.58315213]
["bitfinex-derivatives","BTCF0:USTF0",1740295147150,0.00015531,96438.0,96437.0,0.2073643]
["bitfinex-derivatives","BTCF0:USTF0",1740295147350,0.00015531,96438.0,96437.0,0.5681643]
["bitfinex-derivatives","BTCF0:USTF0",1740295147556,0.00015531,96438.0,96437.0,0.58113196]
["bitfinex-derivatives","BTCF0:USTF0",1740295148357,0.08150141,96450.0,96448.0,0.2073407]
["bitfinex-derivatives","BTCF0:USTF0",1740295148557,0.03345587,96449.0,96448.0,0.2073407]
["bitfinex-derivatives","BTCF0:USTF0",1740295148855,0.03345587,96449.0,96448.0,0.22030634]
["bitfinex-derivatives","BTCF0:USTF0",1740295149155,0.1181,96455.0,96454.0,0.2073278]
["bitfinex-derivatives","BTCF0:USTF0",1740295149364,0.3254256,96455.0,96454.0,0.2073278]
["bitfinex-derivatives","BTCF0:USTF0",1740295149661,0.1181,96455.0,96454.0,0.22353419]
["bitfinex-derivatives","BTCF0:USTF0",1740295149858,0.3254256,96455.0,96454.0,0.2364993]
["bitfinex-derivatives","BTCF0:USTF0",1740295150059,0.3254256,96455.0,96454.0,0.29484227]
["bitfinex-derivatives","BTCF0:USTF0",1740295150262,0.3254256,96455.0,96454.0,0.08751447]
["bitfinex-derivatives","BTCF0:USTF0",1740295150463,0.1181,96455.0,96454.0,0.08751447]
["bitfinex-derivatives","BTCF0:USTF0",1740295150761,0.3254256,96455.0,96454.0,0.31204865]
["bitfinex-derivatives","BTCF0:USTF0",1740295151065,0.1181,96455.0,96454.0,0.31204865]
["bitfinex-derivatives","BTCF0:USTF0",1740295151457,0.1181,96455.0,96454.0,0.29584222]
["bitfinex-derivatives","BTCF0:USTF0",1740295151756,0.1181,96455.0,96454.0,0.29584216]
["bitfinex-derivatives","BTCF0:USTF0",1740295152165,0.09476342,96455.0,96454.0,0.28287716]
["bitfinex-derivatives","BTCF0:USTF0",1740295152356,0.0518278,96462.0,96461.0,0.2073106]
["bitfinex-derivatives","BTCF0:USTF0",1740295152557,0.0308,96462.0,96461.0,0.64265996]
["bitfinex-derivatives","BTCF0:USTF0",1740295152963,0.00120001,96477.0,96471.0,0.2072904]
["bitfinex-derivatives","BTCF0:USTF0",1740295153261,0.00120001,96477.0,96473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740295153451,0.00120001,96477.0,96474.0,0.07453734]
["bitfinex-derivatives","BTCF0:USTF0",1740295153761,0.00120001,96477.0,96473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740295153762,0.0619,96479.0,96475.0,0.0745373]
["bitfinex-derivatives","BTCF0:USTF0",1740295153959,0.0619,96479.0,96476.0,0.0745373]
["bitfinex-derivatives","BTCF0:USTF0",1740295153960,0.2072784,96477.0,96476.0,0.0745373]
["bitfinex-derivatives","BTCF0:USTF0",1740295154457,0.2399784,96477.0,96476.0,0.16889632]
["bitfinex-derivatives","BTCF0:USTF0",1740295154663,0.0327,96477.0,96476.0,0.37617682]
["bitfinex-derivatives","BTCF0:USTF0",1740295154860,0.01043048,96487.0,96476.0,0.24343548]
["bitfinex-derivatives","BTCF0:USTF0",1740295155055,0.16300282,96486.0,96481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740295155362,0.2072663,96483.0,96482.0,0.0745373]
["bitfinex-derivatives","BTCF0:USTF0",1740295155564,0.0518147,96487.0,96482.0,0.0745373]
["bitfinex-derivatives","BTCF0:USTF0",1740295155756,0.0308,96490.0,96483.0,0.2818015]
["bitfinex-derivatives","BTCF0:USTF0",1740295155757,0.2072633,96484.0,96483.0,0.2818015]
["bitfinex-derivatives","BTCF0:USTF0",1740295156064,0.2072633,96484.0,96483.0,0.04212976]
["bitfinex-derivatives","BTCF0:USTF0",1740295156262,0.0308,96490.0,96483.0,0.13648878]
["bitfinex-derivatives","BTCF0:USTF0",1740295156457,0.0308,96490.0,96484.0,0.04212976]
["bitfinex-derivatives","BTCF0:USTF0",1740295156764,0.0308,96490.0,96485.0,0.04212976]
["bitfinex-derivatives","BTCF0:USTF0",1740295157064,0.0308,96490.0,96489.0,0.2072526]
["bitfinex-derivatives","BTCF0:USTF0",1740295157479,0.0301,96496.0,96489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740295157651,0.0327,96497.0,96496.0,0.2072376]
["bitfinex-derivatives","BTCF0:USTF0",1740295158252,0.0518094,96496.0,96493.0,0.2072422]
["bitfinex-derivatives","BTCF0:USTF0",1740295158456,0.0327,96497.0,96492.0,0.0518111]
["bitfinex-derivatives","BTCF0:USTF0",1740295158666,0.0327,96497.0,96489.0,0.40750209]
["bitfinex-derivatives","BTCF0:USTF0",1740295158962,0.0327,96497.0,96494.0,0.2072409]
["bitfinex-derivatives","BTCF0:USTF0",1740295159270,0.0518104,96495.0,96489.0,0.45931469]
["bitfinex-derivatives","BTCF0:USTF0",1740295159456,0.2399377,96497.0,96496.0,0.2072376]
["bitfinex-derivatives","BTCF0:USTF0",1740295159655,0.2399377,96497.0,96491.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1740295159656,0.0327,96497.0,96491.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1740295159861,0.207246,96495.0,96494.0,0.2072393]
["bitfinex-derivatives","BTCF0:USTF0",1740295160056,0.0845092,96497.0,96492.0,0.0518111]
["bitfinex-derivatives","BTCF0:USTF0",1740295160357,0.0327,96497.0,96496.0,0.2072376]
["bitfinex-derivatives","BTCF0:USTF0",1740295160563,0.2072436,96495.0,96494.0,0.20724]
["bitfinex-derivatives","BTCF0:USTF0",1740295160962,0.207244,96493.0,96492.0,0.2072444]
["bitfinex-derivatives","BTCF0:USTF0",1740295162762,0.207239,96496.0,96495.0,0.2072376]
["bitfinex-derivatives","BTCF0:USTF0",1740295163354,0.2072461,96492.0,96491.0,0.2590572]
["bitfinex-derivatives","BTCF0:USTF0",1740295163553,0.2072435,96494.0,96493.0,0.2072418]
["bitfinex-derivatives","BTCF0:USTF0",1740295164665,0.0518095,96496.0,96493.0,0.2072418]
["bitfinex-derivatives","BTCF0:USTF0",1740295164870,0.2072432,96494.0,96493.0,0.2072418]
["bitfinex-derivatives","BTCF0:USTF0",1740295165359,0.0845088,96497.0,96493.0,0.0518105]
["bitfinex-derivatives","BTCF0:USTF0",1740295165561,0.0845088,96497.0,96495.0,0.2072376]
["bitfinex-derivatives","BTCF0:USTF0",1740295165562,0.207238,96496.0,96495.0,0.2072376]
["bitfinex-derivatives","BTCF0:USTF0",1740295166162,0.0327,96497.0,96496.0,0.2072376]
["bitfinex-derivatives","BTCF0:USTF0",1740295166462,0.2399354,96497.0,96496.0,0.2072376]
["bitfinex-derivatives","BTCF0:USTF0",1740295166663,0.2072397,96496.0,96495.0,0.22343931]
["bitfinex-derivatives","BTCF0:USTF0",1740295166866,0.2399361,96497.0,96496.0,0.2072376]
["bitfinex-derivatives","BTCF0:USTF0",1740295167164,0.2399361,96497.0,96496.0,0.2393376]
["bitfinex-derivatives","BTCF0:USTF0",1740295168563,0.2399361,96497.0,96496.0,0.04829971]
["bitfinex-derivatives","BTCF0:USTF0",1740295168760,0.2399361,96497.0,96496.0,0.25553731]
["bitfinex-derivatives","BTCF0:USTF0",1740295169562,0.2399361,96497.0,96496.0,0.2393376]
["bitfinex-derivatives","BTCF0:USTF0",1740295170271,0.2072361,96497.0,96496.0,0.2393376]
["bitfinex-derivatives","BTCF0:USTF0",1740295170471,0.2590425,96499.0,96498.0,0.2072333]
["bitfinex-derivatives","BTCF0:USTF0",1740295171068,0.2590425,96499.0,96498.0,0.2391333]
["bitfinex-derivatives","BTCF0:USTF0",1740295172488,0.2590425,96499.0,96498.0,0.71279336]
["bitfinex-derivatives","BTCF0:USTF0",1740295172670,0.2590425,96499.0,96498.0,0.50556006]
["bitfinex-derivatives","BTCF0:USTF0",1740295172875,0.04800839,96500.0,96498.0,0.71279336]
["bitfinex-derivatives","BTCF0:USTF0",1740295173075,0.2590426,96499.0,96498.0,0.71279336]
["bitfinex-derivatives","BTCF0:USTF0",1740295173774,0.04800839,96500.0,96499.0,0.2072311]
["bitfinex-derivatives","BTCF0:USTF0",1740295174582,0.25523739,96500.0,96499.0,0.2072311]
["bitfinex-derivatives","BTCF0:USTF0",1740295174878,0.25523739,96500.0,96499.0,0.2234307]
["bitfinex-derivatives","BTCF0:USTF0",1740295175070,0.04800839,96500.0,96499.0,0.2234307]
["bitfinex-derivatives","BTCF0:USTF0",1740295175676,0.04800839,96500.0,96499.0,0.26699037]
["bitfinex-derivatives","BTCF0:USTF0",1740295175878,0.04800839,96500.0,96499.0,0.25079077]
["bitfinex-derivatives","BTCF0:USTF0",1740295176180,0.04800839,96500.0,96499.0,0.72449572]
["bitfinex-derivatives","BTCF0:USTF0",1740295177669,0.04800839,96500.0,96499.0,0.74069476]
["bitfinex-derivatives","BTCF0:USTF0",1740295178068,0.25523739,96500.0,96499.0,0.74069476]
["bitfinex-derivatives","BTCF0:USTF0",1740295178671,0.25523739,96500.0,96499.0,0.74069433]
["bitfinex-derivatives","BTCF0:USTF0",1740295178981,0.04800839,96500.0,96499.0,0.74069433]
["bitfinex-derivatives","BTCF0:USTF0",1740295179172,0.04800839,96500.0,96499.0,0.76142895]
["bitfinex-derivatives","BTCF0:USTF0",1740295179988,0.2590212,96508.0,96499.0,0.55419744]
["bitfinex-derivatives","BTCF0:USTF0",1740295180281,0.2590276,96506.0,96505.0,0.2072175]
["bitfinex-derivatives","BTCF0:USTF0",1740295180475,0.2590276,96506.0,96505.0,0.22017652]
["bitfinex-derivatives","BTCF0:USTF0",1740295180677,0.2590276,96506.0,96505.0,0.01295902]
["bitfinex-derivatives","BTCF0:USTF0",1740295180867,0.2072229,96506.0,96505.0,0.22017722]
["bitfinex-derivatives","BTCF0:USTF0",1740295181265,0.2687011,96512.0,96505.0,0.01295902]
["bitfinex-derivatives","BTCF0:USTF0",1740295181478,0.0518013,96511.0,96506.0,0.01295902]
["bitfinex-derivatives","BTCF0:USTF0",1740295181685,0.0518023,96510.0,96509.0,0.207207]
["bitfinex-derivatives","BTCF0:USTF0",1740295181886,0.2169,96512.0,96511.0,0.2072053]
["bitfinex-derivatives","BTCF0:USTF0",1740295182180,0.4241032,96512.0,96511.0,0.220164]
["bitfinex-derivatives","BTCF0:USTF0",1740295182773,0.4241032,96512.0,96511.0,0.0129587]
["bitfinex-derivatives","BTCF0:USTF0",1740295182980,0.4241032,96512.0,96511.0,0.220164]
["bitfinex-derivatives","BTCF0:USTF0",1740295183175,0.2072032,96512.0,96511.0,0.220164]
["bitfinex-derivatives","BTCF0:USTF0",1740295183482,0.16300282,96521.0,96520.0,0.207186]
["bitfinex-derivatives","BTCF0:USTF0",1740295183687,0.2071839,96521.0,96520.0,0.22014317]
["bitfinex-derivatives","BTCF0:USTF0",1740295183981,0.00155449,96524.0,96523.0,0.2071796]
["bitfinex-derivatives","BTCF0:USTF0",1740295184178,0.20873189,96524.0,96523.0,0.22013677]
["bitfinex-derivatives","BTCF0:USTF0",1740295185175,0.00155449,96524.0,96523.0,0.22013677]
["bitfinex-derivatives","BTCF0:USTF0",1740295185482,0.20873189,96524.0,96523.0,0.22013677]
["bitfinex-derivatives","BTCF0:USTF0",1740295185779,0.20873189,96524.0,96523.0,1.06320145]
["bitfinex-derivatives","BTCF0:USTF0",1740295185973,0.0517929,96527.0,96523.0,1.11499625]
["bitfinex-derivatives","BTCF0:USTF0",1740295186182,0.2071774,96526.0,96525.0,0.2589668]
["bitfinex-derivatives","BTCF0:USTF0",1740295186385,0.2071774,96526.0,96525.0,0.22012977]
["bitfinex-derivatives","BTCF0:USTF0",1740295186884,0.04129813,96527.0,96525.0,0.22012977]
["bitfinex-derivatives","BTCF0:USTF0",1740295187076,0.04129813,96527.0,96526.0,0.01295667]
["bitfinex-derivatives","BTCF0:USTF0",1740295187472,0.24846913,96527.0,96526.0,0.22012977]
["bitfinex-derivatives","BTCF0:USTF0",1740295188077,0.24846913,96527.0,96526.0,0.01295667]
["bitfinex-derivatives","BTCF0:USTF0",1740295188380,0.31166913,96527.0,96526.0,0.01295667]
["bitfinex-derivatives","BTCF0:USTF0",1740295188578,0.0939983,96527.0,96526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740295188782,0.3011693,96527.0,96526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740295189175,0.3011693,96527.0,96526.0,0.01395703]
["bitfinex-derivatives","BTCF0:USTF0",1740295190086,0.3011693,96527.0,96526.0,1.06420131]
["bitfinex-derivatives","BTCF0:USTF0",1740295192780,0.3011693,96527.0,96526.0,0.85819464]
["bitfinex-derivatives","BTCF0:USTF0",1740295193087,0.3011693,96527.0,96526.0,0.84523761]
["bitfinex-derivatives","BTCF0:USTF0",1740295197482,0.3011693,96527.0,96526.0,0.49862163]
["bitfinex-derivatives","BTCF0:USTF0",1740295198979,0.3011693,96527.0,96526.0,0.43698908]
["bitfinex-derivatives","BTCF0:USTF0",1740295202388,0.3011693,96527.0,96526.0,0.18543361]
["bitfinex-derivatives","BTCF0:USTF0",1740295204086,0.2071817,96522.0,96521.0,0.08606244]
["bitfinex-derivatives","BTCF0:USTF0",1740295204288,0.5679817,96522.0,96521.0,0.08606244]
["bitfinex-derivatives","BTCF0:USTF0",1740295204592,0.6011817,96522.0,96521.0,0.08606244]
["bitfinex-derivatives","BTCF0:USTF0",1740295206090,0.2072032,96512.0,96510.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740295206280,0.2072032,96512.0,96511.0,0.01311393]
["bitfinex-derivatives","BTCF0:USTF0",1740295208187,0.18096,96518.0,96512.0,0.0518007]
["bitfinex-derivatives","BTCF0:USTF0",1740295208387,0.18096,96518.0,96514.0,0.0517996]
["bitfinex-derivatives","BTCF0:USTF0",1740295208590,0.2071962,96516.0,96515.0,0.22015417]
["bitfinex-derivatives","BTCF0:USTF0",1740295208786,0.2071851,96521.0,96517.0,0.0517978]
["bitfinex-derivatives","BTCF0:USTF0",1740295208982,0.57890001,96522.0,96513.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740295208983,0.21810001,96522.0,96521.0,0.2071839]
["bitfinex-derivatives","BTCF0:USTF0",1740295209192,0.21810001,96522.0,96513.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740295209193,0.2169,96522.0,96513.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740295209499,0.2071839,96521.0,96520.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740295209795,0.2071839,96521.0,96520.0,0.04605726]
["bitfinex-derivatives","BTCF0:USTF0",1740295210003,0.2169,96522.0,96520.0,0.04605726]
["bitfinex-derivatives","BTCF0:USTF0",1740295210200,0.2071839,96521.0,96520.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740295210388,0.2071839,96521.0,96520.0,0.06225295]
["bitfinex-derivatives","BTCF0:USTF0",1740295213095,0.2071839,96521.0,96520.0,0.08298395]
["bitfinex-derivatives","BTCF0:USTF0",1740295214496,0.2071839,96521.0,96520.0,0.06225413]
["bitfinex-derivatives","BTCF0:USTF0",1740295215096,0.2071839,96521.0,96520.0,0.06225418]
["bitfinex-derivatives","BTCF0:USTF0",1740295215695,0.2071839,96521.0,96520.0,0.04605741]
["bitfinex-derivatives","BTCF0:USTF0",1740295217893,0.2071839,96521.0,96520.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740295218399,0.2401839,96521.0,96520.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740295219092,0.033,96521.0,96490.0,0.01289453]
["bitfinex-derivatives","BTCF0:USTF0",1740295219291,0.033,96521.0,96504.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740295219292,0.2072032,96512.0,96504.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740295219487,0.2072032,96512.0,96511.0,0.01311402]
["bitfinex-derivatives","BTCF0:USTF0",1740295219694,0.2398032,96512.0,96511.0,0.01311402]
["bitfinex-derivatives","BTCF0:USTF0",1740295220895,0.2398032,96512.0,96511.0,0.01311414]
["bitfinex-derivatives","BTCF0:USTF0",1740295221506,0.2398032,96512.0,96511.0,0.02931255]
["bitfinex-derivatives","BTCF0:USTF0",1740295225110,0.2398032,96512.0,96511.0,0.02931256]
["bitfinex-derivatives","BTCF0:USTF0",1740295225706,0.2398032,96512.0,96511.0,0.01311415]
["bitfinex-derivatives","BTCF0:USTF0",1740295226404,0.2398032,96512.0,96511.0,0.02931279]
["bitfinex-derivatives","BTCF0:USTF0",1740295227608,0.2072032,96512.0,96511.0,0.02931279]
["bitfinex-derivatives","BTCF0:USTF0",1740295229007,0.2072032,96512.0,96511.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1740295229209,0.2072032,96512.0,96511.0,0.02931205]
["bitfinex-derivatives","BTCF0:USTF0",1740295229511,0.2072032,96512.0,96511.0,0.0293122]
["bitfinex-derivatives","BTCF0:USTF0",1740295230210,0.2072032,96512.0,96511.0,0.02931184]
["bitfinex-derivatives","BTCF0:USTF0",1740295230400,0.2072032,96512.0,96511.0,0.05522804]
["bitfinex-derivatives","BTCF0:USTF0",1740295230599,0.2169,96527.0,96511.0,0.07596096]
["bitfinex-derivatives","BTCF0:USTF0",1740295230802,0.051795,96523.0,96513.0,0.0518002]
["bitfinex-derivatives","BTCF0:USTF0",1740295231106,0.051795,96523.0,96512.0,0.07580554]
["bitfinex-derivatives","BTCF0:USTF0",1740295231107,0.2169,96527.0,96520.0,0.207186]
["bitfinex-derivatives","BTCF0:USTF0",1740295231312,0.2169,96527.0,96516.0,0.0517986]
["bitfinex-derivatives","BTCF0:USTF0",1740295231313,0.2071817,96522.0,96521.0,0.0913544]
["bitfinex-derivatives","BTCF0:USTF0",1740295231711,0.2071817,96522.0,96521.0,0.07515751]
["bitfinex-derivatives","BTCF0:USTF0",1740295231907,0.2071817,96522.0,96521.0,0.09135437]
["bitfinex-derivatives","BTCF0:USTF0",1740295232706,0.2169,96527.0,96521.0,0.47288581]
["bitfinex-derivatives","BTCF0:USTF0",1740295232899,0.2169,96527.0,96526.0,0.2071731]
["bitfinex-derivatives","BTCF0:USTF0",1740295233099,0.2169,96527.0,96526.0,0.01295751]
["bitfinex-derivatives","BTCF0:USTF0",1740295233305,0.2169,96527.0,96526.0,0.02915251]
["bitfinex-derivatives","BTCF0:USTF0",1740295233612,0.2169,96527.0,96526.0,0.05506527]
["bitfinex-derivatives","BTCF0:USTF0",1740295233915,0.424071,96527.0,96526.0,0.05506527]
["bitfinex-derivatives","BTCF0:USTF0",1740295234611,0.424071,96527.0,96526.0,0.01295751]
["bitfinex-derivatives","BTCF0:USTF0",1740295235005,0.424071,96527.0,96526.0,0.0291528]
["bitfinex-derivatives","BTCF0:USTF0",1740295235610,0.207171,96527.0,96526.0,0.0301528]
["bitfinex-derivatives","BTCF0:USTF0",1740295235916,0.207171,96527.0,96526.0,0.01395623]
["bitfinex-derivatives","BTCF0:USTF0",1740295237810,0.237871,96527.0,96526.0,0.01395623]
["bitfinex-derivatives","BTCF0:USTF0",1740295238302,0.270571,96527.0,96526.0,0.01395623]
["bitfinex-derivatives","BTCF0:USTF0",1740295238515,0.270571,96527.0,96526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740295244510,0.2072032,96512.0,96511.0,0.30905553]
["bitfinex-derivatives","BTCF0:USTF0",1740295244914,0.2387032,96512.0,96511.0,0.30905553]
["bitfinex-derivatives","BTCF0:USTF0",1740295245205,0.2387032,96512.0,96511.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1740295247814,0.04182992,96512.0,96504.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740295248021,0.5680182,96505.0,96504.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740295248319,0.01032992,96512.0,96504.0,0.40368988]
["bitfinex-derivatives","BTCF0:USTF0",1740295248512,0.2072096,96509.0,96508.0,0.20721]
["bitfinex-derivatives","BTCF0:USTF0",1740295248711,0.2072096,96509.0,96508.0,0.23961]
["bitfinex-derivatives","BTCF0:USTF0",1740295248915,0.2072096,96509.0,96508.0,0.25256824]
["bitfinex-derivatives","BTCF0:USTF0",1740295249123,0.2071928,96517.0,96516.0,0.2071939]
["bitfinex-derivatives","BTCF0:USTF0",1740295249322,0.00015487,96518.0,96511.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1740295249521,0.2072032,96513.0,96512.0,0.22015482]
["bitfinex-derivatives","BTCF0:USTF0",1740295249816,0.2072032,96513.0,96512.0,0.2071966]
["bitfinex-derivatives","BTCF0:USTF0",1740295250013,0.2072032,96513.0,96512.0,0.22015484]
["bitfinex-derivatives","BTCF0:USTF0",1740295250215,0.2072096,96509.0,96508.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740295251419,0.2072096,96509.0,96508.0,0.2396118]
["bitfinex-derivatives","BTCF0:USTF0",1740295254116,0.2072096,96509.0,96508.0,0.25257063]
["bitfinex-derivatives","BTCF0:USTF0",1740295254432,0.2072096,96509.0,96508.0,0.2396118]
["bitfinex-derivatives","BTCF0:USTF0",1740295256026,0.2072096,96510.0,96509.0,0.2072053]
["bitfinex-derivatives","BTCF0:USTF0",1740295256225,0.2072061,96511.0,96510.0,0.2072053]
["bitfinex-derivatives","BTCF0:USTF0",1740295257124,0.0517998,96514.0,96508.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740295257324,0.2072096,96509.0,96508.0,0.2396095]
["bitfinex-derivatives","BTCF0:USTF0",1740295257523,0.2072096,96509.0,96508.0,0.25256829]
["bitfinex-derivatives","BTCF0:USTF0",1740295257724,0.2072073,96511.0,96510.0,0.207206]
["bitfinex-derivatives","BTCF0:USTF0",1740295258227,0.0518002,96513.0,96508.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740295258534,0.3608,96516.0,96508.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740295258535,0.2072076,96510.0,96509.0,0.2072083]
["bitfinex-derivatives","BTCF0:USTF0",1740295259629,0.2072096,96509.0,96508.0,0.2396095]
["bitfinex-derivatives","BTCF0:USTF0",1740295259817,0.36204001,96516.0,96508.0,0.04535878]
["bitfinex-derivatives","BTCF0:USTF0",1740295260018,0.2072075,96511.0,96510.0,0.2072034]
["bitfinex-derivatives","BTCF0:USTF0",1740295260715,0.0518013,96512.0,96508.0,0.0842024]
["bitfinex-derivatives","BTCF0:USTF0",1740295260917,0.2072096,96509.0,96508.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740295261529,0.2072096,96509.0,96508.0,0.2396118]
["bitfinex-derivatives","BTCF0:USTF0",1740295261717,0.2072096,96509.0,96508.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740295261921,0.2072096,96509.0,96508.0,0.2396118]
["bitfinex-derivatives","BTCF0:USTF0",1740295263029,0.2072096,96509.0,96508.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740295263230,0.2072096,96509.0,96508.0,0.2396118]
["bitfinex-derivatives","BTCF0:USTF0",1740295264225,0.2072078,96510.0,96509.0,0.2072053]
["bitfinex-derivatives","BTCF0:USTF0",1740295265028,0.2072078,96510.0,96508.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740295265029,0.2072096,96509.0,96508.0,0.2396117]
["bitfinex-derivatives","BTCF0:USTF0",1740295265323,0.2072096,96509.0,96508.0,0.25257002]
["bitfinex-derivatives","BTCF0:USTF0",1740295268230,0.2072096,96509.0,96508.0,0.25257021]
["bitfinex-derivatives","BTCF0:USTF0",1740295269732,0.2072096,96509.0,96508.0,0.04535851]
["bitfinex-derivatives","BTCF0:USTF0",1740295270237,0.2072096,96509.0,96508.0,0.25257031]
["bitfinex-derivatives","BTCF0:USTF0",1740295270430,0.2072096,96509.0,96508.0,0.01295851]
["bitfinex-derivatives","BTCF0:USTF0",1740295270934,0.2072182,96505.0,96504.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1740295271143,0.2072182,96505.0,96504.0,0.43925903]
["bitfinex-derivatives","BTCF0:USTF0",1740295271329,0.2072182,96505.0,96504.0,0.64647943]
["bitfinex-derivatives","BTCF0:USTF0",1740295272644,0.2072182,96506.0,96505.0,0.2590171]
["bitfinex-derivatives","BTCF0:USTF0",1740295272837,0.2072182,96506.0,96505.0,0.27197613]
["bitfinex-derivatives","BTCF0:USTF0",1740295273136,0.39320001,96516.0,96506.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1740295273446,0.2072057,96511.0,96510.0,0.2072075]
["bitfinex-derivatives","BTCF0:USTF0",1740295273736,0.2072057,96511.0,96510.0,0.25156653]
["bitfinex-derivatives","BTCF0:USTF0",1740295274138,0.2072053,96513.0,96512.0,0.2072011]
["bitfinex-derivatives","BTCF0:USTF0",1740295274341,0.2072053,96513.0,96512.0,0.01295903]
["bitfinex-derivatives","BTCF0:USTF0",1740295277441,0.2072053,96511.0,96510.0,0.2386054]
["bitfinex-derivatives","BTCF0:USTF0",1740295277637,0.2072053,96511.0,96510.0,0.25156382]
["bitfinex-derivatives","BTCF0:USTF0",1740295277939,0.2072053,96511.0,96510.0,0.04435842]
["bitfinex-derivatives","BTCF0:USTF0",1740295278240,0.2072053,96511.0,96510.0,0.25156592]
["bitfinex-derivatives","BTCF0:USTF0",1740295279236,0.2072053,96511.0,96510.0,0.04435842]
["bitfinex-derivatives","BTCF0:USTF0",1740295279736,0.2072053,96511.0,96510.0,0.51801491]
["bitfinex-derivatives","BTCF0:USTF0",1740295281444,0.2072053,96511.0,96510.0,0.72522241]
["bitfinex-derivatives","BTCF0:USTF0",1740295281839,0.2072053,96511.0,96510.0,0.51801491]
["bitfinex-derivatives","BTCF0:USTF0",1740295282043,0.2072053,96511.0,96510.0,0.72522241]
["bitfinex-derivatives","BTCF0:USTF0",1740295283134,0.2072053,96511.0,96510.0,0.51801491]
["bitfinex-derivatives","BTCF0:USTF0",1740295283739,0.2072053,96511.0,96510.0,0.72522241]
["bitfinex-derivatives","BTCF0:USTF0",1740295283941,0.2072053,96511.0,96510.0,0.48661491]
["bitfinex-derivatives","BTCF0:USTF0",1740295287639,0.2072019,96513.0,96512.0,0.2072004]
["bitfinex-derivatives","BTCF0:USTF0",1740295287835,0.2072019,96513.0,96512.0,0.01295842]
["bitfinex-derivatives","BTCF0:USTF0",1740295288040,0.2072019,96513.0,96512.0,0.04585842]
["bitfinex-derivatives","BTCF0:USTF0",1740295288349,0.2072019,96513.0,96512.0,0.25306162]
["bitfinex-derivatives","BTCF0:USTF0",1740295288747,0.2072019,96513.0,96512.0,0.04585842]
["bitfinex-derivatives","BTCF0:USTF0",1740295289049,0.2072019,96513.0,96512.0,0.25306162]
["bitfinex-derivatives","BTCF0:USTF0",1740295289246,0.2072019,96513.0,96512.0,0.04585842]
["bitfinex-derivatives","BTCF0:USTF0",1740295289444,0.2072019,96513.0,96512.0,0.25306162]
["bitfinex-derivatives","BTCF0:USTF0",1740295290048,0.2072019,96513.0,96512.0,0.04585841]
["bitfinex-derivatives","BTCF0:USTF0",1740295290950,0.2072019,96513.0,96512.0,0.0458584]
["bitfinex-derivatives","BTCF0:USTF0",1740295292654,0.2072019,96513.0,96512.0,0.2530616]
["bitfinex-derivatives","BTCF0:USTF0",1740295292844,0.2072019,96513.0,96512.0,0.0458584]
["bitfinex-derivatives","BTCF0:USTF0",1740295295152,0.2072019,96513.0,96512.0,0.0129584]
["bitfinex-derivatives","BTCF0:USTF0",1740295295353,0.2072118,96508.0,96507.0,0.30967708]
["bitfinex-derivatives","BTCF0:USTF0",1740295295542,0.5680118,96508.0,96507.0,0.30967708]
["bitfinex-derivatives","BTCF0:USTF0",1740295295943,0.3608,96508.0,96501.0,0.37053266]
["bitfinex-derivatives","BTCF0:USTF0",1740295296237,0.2072247,96502.0,96501.0,0.37053266]
["bitfinex-derivatives","BTCF0:USTF0",1740295296440,0.3627047,96502.0,96501.0,0.37053266]
["bitfinex-derivatives","BTCF0:USTF0",1740295296652,0.4561047,96502.0,96501.0,0.37053266]
["bitfinex-derivatives","BTCF0:USTF0",1740295297448,0.46654714,96502.0,96501.0,0.37053266]
["bitfinex-derivatives","BTCF0:USTF0",1740295299257,0.46654714,96502.0,96494.0,0.2378414]
["bitfinex-derivatives","BTCF0:USTF0",1740295299258,0.207229,96500.0,96495.0,0.2072387]
["bitfinex-derivatives","BTCF0:USTF0",1740295299557,0.568029,96500.0,96494.0,0.2378412]
["bitfinex-derivatives","BTCF0:USTF0",1740295300256,0.568029,96500.0,96494.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740295300850,0.568029,96500.0,96495.0,0.2072392]
["bitfinex-derivatives","BTCF0:USTF0",1740295301247,0.568029,96500.0,96494.0,0.2378413]
["bitfinex-derivatives","BTCF0:USTF0",1740295302064,0.568029,96500.0,96494.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740295304454,0.2072397,96495.0,96494.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740295304666,0.2072397,96495.0,96488.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740295304667,0.2072526,96489.0,96488.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740295304962,0.5680526,96489.0,96488.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740295305357,0.61014716,96489.0,96488.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740295306456,0.5999526,96489.0,96488.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740295308457,0.61023236,96489.0,96488.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740295309052,0.5999526,96489.0,96488.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740295309262,0.7522326,96489.0,96488.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740295309959,0.54498,96489.0,96480.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740295310160,0.5680698,96481.0,96480.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740295311063,0.5986698,96481.0,96480.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740295311467,0.5986698,96481.0,96480.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1740295312060,0.5680698,96481.0,96480.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740295312371,0.5680698,96481.0,96480.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1740295313268,0.5680698,96481.0,96480.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1740295313469,0.2072698,96481.0,96480.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1740295313664,0.5680698,96481.0,96480.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1740295322163,0.2072977,96468.0,96464.0,0.0518262]
["bitfinex-derivatives","BTCF0:USTF0",1740295322371,0.207302,96466.0,96450.0,0.08128555]
["bitfinex-derivatives","BTCF0:USTF0",1740295322577,0.207302,96466.0,96454.0,0.0518315]
["bitfinex-derivatives","BTCF0:USTF0",1740295322872,0.207302,96466.0,96464.0,0.2073049]
["bitfinex-derivatives","BTCF0:USTF0",1740295323070,0.207302,96466.0,96462.0,0.0518276]
["bitfinex-derivatives","BTCF0:USTF0",1740295323263,0.207302,96466.0,96456.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1740295323469,0.2073192,96459.0,96458.0,0.2591433]
["bitfinex-derivatives","BTCF0:USTF0",1740295323668,0.2003192,96459.0,96458.0,0.2591433]
["bitfinex-derivatives","BTCF0:USTF0",1740295324078,0.2073192,96458.0,96457.0,0.4548886]
["bitfinex-derivatives","BTCF0:USTF0",1740295324471,0.2073173,96459.0,96458.0,0.2591467]
["bitfinex-derivatives","BTCF0:USTF0",1740295324679,0.2003173,96459.0,96458.0,0.2591467]
["bitfinex-derivatives","BTCF0:USTF0",1740295325278,0.18624486,96468.0,96458.0,0.2591467]
["bitfinex-derivatives","BTCF0:USTF0",1740295325279,0.13442036,96468.0,96458.0,0.1467297]
["bitfinex-derivatives","BTCF0:USTF0",1740295325582,0.2591297,96466.0,96465.0,0.2072999]
["bitfinex-derivatives","BTCF0:USTF0",1740295325769,0.0518245,96468.0,96461.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1740295326079,0.2591457,96460.0,96459.0,0.2591344]
["bitfinex-derivatives","BTCF0:USTF0",1740295326278,0.259138,96464.0,96463.0,0.2591333]
["bitfinex-derivatives","BTCF0:USTF0",1740295326872,0.2073127,96461.0,96460.0,0.2591389]
["bitfinex-derivatives","BTCF0:USTF0",1740295328273,0.2073127,96461.0,96460.0,0.2661389]
["bitfinex-derivatives","BTCF0:USTF0",1740295328777,0.2023127,96461.0,96460.0,0.2661389]
["bitfinex-derivatives","BTCF0:USTF0",1740295329570,0.2033127,96461.0,96460.0,0.2711389]
["bitfinex-derivatives","BTCF0:USTF0",1740295330685,0.001,96461.0,96460.0,0.64490417]
["bitfinex-derivatives","BTCF0:USTF0",1740295331780,0.41381931,96478.0,96460.0,0.40650743]
["bitfinex-derivatives","BTCF0:USTF0",1740295331987,0.36200001,96478.0,96474.0,0.2072848]
["bitfinex-derivatives","BTCF0:USTF0",1740295332180,0.5680775,96478.0,96474.0,0.2072848]
["bitfinex-derivatives","BTCF0:USTF0",1740295332380,0.2072787,96477.0,96474.0,0.2072848]
["bitfinex-derivatives","BTCF0:USTF0",1740295332578,0.2072795,96477.0,96474.0,0.2072848]
["bitfinex-derivatives","BTCF0:USTF0",1740295332778,0.20743812,96475.0,96474.0,0.2072848]
["bitfinex-derivatives","BTCF0:USTF0",1740295333078,0.00115542,96475.0,96474.0,0.2072848]
["bitfinex-derivatives","BTCF0:USTF0",1740295333483,0.00115542,96475.0,96474.0,0.22024743]
["bitfinex-derivatives","BTCF0:USTF0",1740295334481,0.00115542,96475.0,96474.0,0.22324743]
["bitfinex-derivatives","BTCF0:USTF0",1740295334682,0.00015542,96475.0,96474.0,0.22324743]
["bitfinex-derivatives","BTCF0:USTF0",1740295334880,0.00015542,96475.0,96474.0,0.22824743]
["bitfinex-derivatives","BTCF0:USTF0",1740295335079,0.20743812,96475.0,96474.0,0.22824743]
["bitfinex-derivatives","BTCF0:USTF0",1740295336191,0.00015542,96475.0,96474.0,0.22824743]
["bitfinex-derivatives","BTCF0:USTF0",1740295336382,0.20743812,96475.0,96474.0,0.22824743]
["bitfinex-derivatives","BTCF0:USTF0",1740295337091,0.0518201,96477.0,96475.0,0.0518206]
["bitfinex-derivatives","BTCF0:USTF0",1740295337281,0.2591006,96477.0,96476.0,0.22024313]
["bitfinex-derivatives","BTCF0:USTF0",1740295337482,0.2072805,96477.0,96476.0,0.22024313]
["bitfinex-derivatives","BTCF0:USTF0",1740295338081,0.2072805,96477.0,96476.0,0.22024288]
["bitfinex-derivatives","BTCF0:USTF0",1740295338276,0.2072755,96480.0,96479.0,0.2072741]
["bitfinex-derivatives","BTCF0:USTF0",1740295338482,0.2590883,96482.0,96481.0,0.2590823]
["bitfinex-derivatives","BTCF0:USTF0",1740295338688,0.2590883,96482.0,96481.0,0.3207823]
["bitfinex-derivatives","BTCF0:USTF0",1740295339387,0.36219551,96486.0,96481.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1740295339583,0.2072638,96484.0,96483.0,0.2590796]
["bitfinex-derivatives","BTCF0:USTF0",1740295340395,0.36219551,96486.0,96485.0,0.2072612]
["bitfinex-derivatives","BTCF0:USTF0",1740295340691,0.5682145,96486.0,96485.0,0.2072612]
["bitfinex-derivatives","BTCF0:USTF0",1740295344390,0.36204001,96501.0,96484.0,0.0518157]
["bitfinex-derivatives","BTCF0:USTF0",1740295344585,0.0314,96494.0,96487.0,0.5680569]
["bitfinex-derivatives","BTCF0:USTF0",1740295344784,0.0314,96494.0,96487.0,0.58101808]
["bitfinex-derivatives","BTCF0:USTF0",1740295344995,0.2072465,96492.0,96487.0,0.58101808]
["bitfinex-derivatives","BTCF0:USTF0",1740295345184,0.0314,96494.0,96487.0,0.58101808]
["bitfinex-derivatives","BTCF0:USTF0",1740295345379,0.0314,96494.0,96487.0,0.5680569]
["bitfinex-derivatives","BTCF0:USTF0",1740295345579,0.2072466,96492.0,96487.0,0.5680569]
["bitfinex-derivatives","BTCF0:USTF0",1740295345795,0.2072472,96492.0,96487.0,0.5680569]
["bitfinex-derivatives","BTCF0:USTF0",1740295346096,0.2072472,96492.0,96487.0,0.58101752]
["bitfinex-derivatives","BTCF0:USTF0",1740295346097,0.207249,96491.0,96487.0,0.58101752]
["bitfinex-derivatives","BTCF0:USTF0",1740295346288,0.0314,96494.0,96487.0,0.58101752]
["bitfinex-derivatives","BTCF0:USTF0",1740295346289,0.0314,96494.0,96487.0,0.5680569]
["bitfinex-derivatives","BTCF0:USTF0",1740295346595,0.0832108,96494.0,96487.0,0.5680569]
["bitfinex-derivatives","BTCF0:USTF0",1740295346793,0.2072507,96490.0,96487.0,0.5680569]
["bitfinex-derivatives","BTCF0:USTF0",1740295347094,0.2386431,96494.0,96487.0,0.5680569]
["bitfinex-derivatives","BTCF0:USTF0",1740295347290,0.2072449,96493.0,96487.0,0.5680569]
["bitfinex-derivatives","BTCF0:USTF0",1740295348097,0.2072473,96492.0,96487.0,0.5680569]
["bitfinex-derivatives","BTCF0:USTF0",1740295348300,0.2072495,96491.0,96487.0,0.5680569]
["bitfinex-derivatives","BTCF0:USTF0",1740295349282,0.0518116,96492.0,96487.0,0.5680569]
["bitfinex-derivatives","BTCF0:USTF0",1740295349487,0.207251,96490.0,96487.0,0.5680569]
["bitfinex-derivatives","BTCF0:USTF0",1740295349689,0.2072505,96490.0,96487.0,0.5680569]
["bitfinex-derivatives","BTCF0:USTF0",1740295350396,0.2072517,96490.0,96487.0,0.5680569]
["bitfinex-derivatives","BTCF0:USTF0",1740295350788,0.2072529,96489.0,96487.0,0.5680569]
["bitfinex-derivatives","BTCF0:USTF0",1740295350988,0.0832105,96494.0,96487.0,0.5680569]
["bitfinex-derivatives","BTCF0:USTF0",1740295351294,0.207252,96490.0,96487.0,0.5680569]
["bitfinex-derivatives","BTCF0:USTF0",1740295351495,0.2072534,96489.0,96487.0,0.5680569]
["bitfinex-derivatives","BTCF0:USTF0",1740295351890,0.20880983,96488.0,96487.0,0.5680569]
["bitfinex-derivatives","BTCF0:USTF0",1740295352691,0.20880983,96488.0,96487.0,0.37376056]
["bitfinex-derivatives","BTCF0:USTF0",1740295352692,0.24030983,96488.0,96487.0,0.37376056]
["bitfinex-derivatives","BTCF0:USTF0",1740295352892,0.24030983,96488.0,96487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740295353486,0.24030983,96488.0,96487.0,0.5680569]
["bitfinex-derivatives","BTCF0:USTF0",1740295354193,0.2387547,96488.0,96487.0,0.5680569]
["bitfinex-derivatives","BTCF0:USTF0",1740295354584,0.2072569,96487.0,96486.0,0.18545148]
["bitfinex-derivatives","BTCF0:USTF0",1740295354784,0.2072655,96483.0,96482.0,0.18545148]
["bitfinex-derivatives","BTCF0:USTF0",1740295357596,0.2072655,96483.0,96482.0,0.18745148]
["bitfinex-derivatives","BTCF0:USTF0",1740295358096,0.2072655,96483.0,96482.0,0.18845148]
["bitfinex-derivatives","BTCF0:USTF0",1740295359190,0.2072784,96477.0,96475.0,0.24766785]
["bitfinex-derivatives","BTCF0:USTF0",1740295359394,0.3608,96477.0,96467.0,0.30957822]
["bitfinex-derivatives","BTCF0:USTF0",1740295359588,0.2072891,96472.0,96471.0,0.18563056]
["bitfinex-derivatives","BTCF0:USTF0",1740295359792,0.5680891,96472.0,96471.0,0.18563056]
["bitfinex-derivatives","BTCF0:USTF0",1740295362105,0.5690891,96472.0,96471.0,0.19063056]
["bitfinex-derivatives","BTCF0:USTF0",1740295362703,0.5690891,96472.0,96471.0,0.19463056]
["bitfinex-derivatives","BTCF0:USTF0",1740295363099,0.5690891,96472.0,96471.0,0.2162913]
["bitfinex-derivatives","BTCF0:USTF0",1740295363304,0.5690891,96472.0,96471.0,0.24546073]
["bitfinex-derivatives","BTCF0:USTF0",1740295363499,0.3618,96472.0,96471.0,0.2162913]
["bitfinex-derivatives","BTCF0:USTF0",1740295363805,0.2082891,96472.0,96471.0,0.22685644]
["bitfinex-derivatives","BTCF0:USTF0",1740295364198,0.2082891,96472.0,96471.0,0.2162913]
["bitfinex-derivatives","BTCF0:USTF0",1740295366709,0.2082891,96472.0,96471.0,0.24545949]
["bitfinex-derivatives","BTCF0:USTF0",1740295367216,0.2082891,96472.0,96471.0,0.03816819]
["bitfinex-derivatives","BTCF0:USTF0",1740295367613,0.2082891,96472.0,96471.0,0.22925494]
["bitfinex-derivatives","BTCF0:USTF0",1740295367994,0.2082891,96472.0,96471.0,0.2162913]
["bitfinex-derivatives","BTCF0:USTF0",1740295368400,0.2082891,96472.0,96471.0,0.2292551]
["bitfinex-derivatives","BTCF0:USTF0",1740295368600,0.2082891,96472.0,96471.0,0.24545965]
["bitfinex-derivatives","BTCF0:USTF0",1740295371601,0.2082891,96472.0,96471.0,0.24545949]
["bitfinex-derivatives","BTCF0:USTF0",1740295372412,0.2082891,96472.0,96471.0,0.2162913]
["bitfinex-derivatives","BTCF0:USTF0",1740295372413,0.001,96472.0,96471.0,0.2162913]
["bitfinex-derivatives","BTCF0:USTF0",1740295372620,0.001,96472.0,96471.0,0.23249555]
["bitfinex-derivatives","BTCF0:USTF0",1740295372908,0.001,96472.0,96471.0,0.27138318]
["bitfinex-derivatives","BTCF0:USTF0",1740295373609,0.001,96472.0,96471.0,0.25841845]
["bitfinex-derivatives","BTCF0:USTF0",1740295373802,0.2072702,96481.0,96480.0,0.2072698]
["bitfinex-derivatives","BTCF0:USTF0",1740295374002,0.2378697,96482.0,96481.0,0.2072698]
["bitfinex-derivatives","BTCF0:USTF0",1740295374201,0.2378676,96482.0,96481.0,0.2072698]
["bitfinex-derivatives","BTCF0:USTF0",1740295374408,0.2072676,96482.0,96481.0,0.2072698]
["bitfinex-derivatives","BTCF0:USTF0",1740295374602,0.0518154,96485.0,96479.0,0.0518184]
["bitfinex-derivatives","BTCF0:USTF0",1740295374810,0.2072644,96484.0,96483.0,0.2590796]
["bitfinex-derivatives","BTCF0:USTF0",1740295375010,0.2072644,96484.0,96483.0,0.27528221]
["bitfinex-derivatives","BTCF0:USTF0",1740295375198,0.2072644,96484.0,96483.0,0.22346591]
["bitfinex-derivatives","BTCF0:USTF0",1740295375403,0.2072644,96484.0,96483.0,0.01620261]
["bitfinex-derivatives","BTCF0:USTF0",1740295375711,0.2072644,96484.0,96483.0,0.01620264]
["bitfinex-derivatives","BTCF0:USTF0",1740295376013,0.2590803,96484.0,96483.0,0.22446814]
["bitfinex-derivatives","BTCF0:USTF0",1740295376205,0.2590803,96484.0,96483.0,0.01720264]
["bitfinex-derivatives","BTCF0:USTF0",1740295376514,0.2590803,96484.0,96483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740295377307,0.2072644,96484.0,96483.0,0.2082655]
["bitfinex-derivatives","BTCF0:USTF0",1740295377812,0.2072644,96484.0,96483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740295378016,0.2072644,96484.0,96483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740295379103,0.2072644,96484.0,96483.0,0.2092655]
["bitfinex-derivatives","BTCF0:USTF0",1740295379613,0.2072644,96484.0,96483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740295379910,0.2072644,96484.0,96483.0,0.2092655]
["bitfinex-derivatives","BTCF0:USTF0",1740295380709,0.2072644,96484.0,96483.0,0.22222761]
["bitfinex-derivatives","BTCF0:USTF0",1740295381110,0.2072644,96484.0,96483.0,0.2092655]
["bitfinex-derivatives","BTCF0:USTF0",1740295381302,0.2072644,96484.0,96483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740295381502,0.2072644,96484.0,96483.0,0.2092655]
["bitfinex-derivatives","BTCF0:USTF0",1740295382808,0.2072644,96484.0,96483.0,0.22222738]
["bitfinex-derivatives","BTCF0:USTF0",1740295383121,0.2072644,96484.0,96483.0,0.2092655]
["bitfinex-derivatives","BTCF0:USTF0",1740295383413,0.2072644,96484.0,96483.0,0.22222731]
["bitfinex-derivatives","BTCF0:USTF0",1740295386218,0.2072644,96484.0,96483.0,0.2092655]
["bitfinex-derivatives","BTCF0:USTF0",1740295387212,0.2389644,96484.0,96483.0,0.2092655]
["bitfinex-derivatives","BTCF0:USTF0",1740295391318,0.2389644,96484.0,96483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740295391721,0.2389644,96484.0,96483.0,0.2092655]
["bitfinex-derivatives","BTCF0:USTF0",1740295391922,0.2389644,96484.0,96483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740295392621,0.2389644,96484.0,96483.0,0.2092655]
["bitfinex-derivatives","BTCF0:USTF0",1740295393019,0.2389644,96484.0,96483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740295393419,0.5997644,96484.0,96483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740295393822,0.2072891,96472.0,96471.0,0.30957822]
["bitfinex-derivatives","BTCF0:USTF0",1740295394028,0.2072891,96472.0,96471.0,0.52983294]
["bitfinex-derivatives","BTCF0:USTF0",1740295394530,0.2404891,96472.0,96471.0,0.52983294]
["bitfinex-derivatives","BTCF0:USTF0",1740295394919,0.2414891,96472.0,96471.0,0.53583294]
["bitfinex-derivatives","BTCF0:USTF0",1740295395129,0.2414891,96472.0,96471.0,0.53983294]
["bitfinex-derivatives","BTCF0:USTF0",1740295396120,0.2414891,96472.0,96471.0,0.53983296]
["bitfinex-derivatives","BTCF0:USTF0",1740295396321,0.2414891,96472.0,96471.0,0.23025474]
["bitfinex-derivatives","BTCF0:USTF0",1740295398223,0.2414891,96472.0,96471.0,0.02296344]
["bitfinex-derivatives","BTCF0:USTF0",1740295401626,0.25195345,96472.0,96471.0,0.02296344]
["bitfinex-derivatives","BTCF0:USTF0",1740295402228,0.25195345,96472.0,96471.0,0.02296388]
["bitfinex-derivatives","BTCF0:USTF0",1740295402533,0.2414891,96472.0,96471.0,0.23025518]
["bitfinex-derivatives","BTCF0:USTF0",1740295402730,0.2414891,96472.0,96471.0,0.02296388]
["bitfinex-derivatives","BTCF0:USTF0",1740295403117,0.25207503,96472.0,96471.0,0.02296388]
["bitfinex-derivatives","BTCF0:USTF0",1740295403532,0.2414891,96472.0,96471.0,0.02296388]
["bitfinex-derivatives","BTCF0:USTF0",1740295403932,0.2414891,96472.0,96471.0,0.23025518]
["bitfinex-derivatives","BTCF0:USTF0",1740295404134,0.2414891,96472.0,96471.0,0.02296388]
["bitfinex-derivatives","BTCF0:USTF0",1740295404820,0.2414891,96472.0,96471.0,0.23025518]
["bitfinex-derivatives","BTCF0:USTF0",1740295405025,0.2414891,96472.0,96471.0,0.02296388]
["bitfinex-derivatives","BTCF0:USTF0",1740295405232,0.2414891,96472.0,96471.0,0.23025518]
["bitfinex-derivatives","BTCF0:USTF0",1740295406426,0.2414891,96472.0,96471.0,0.02296388]
["bitfinex-derivatives","BTCF0:USTF0",1740295406829,0.2414891,96472.0,96457.0,0.09437916]
["bitfinex-derivatives","BTCF0:USTF0",1740295406830,0.2073085,96463.0,96457.0,0.09437916]
["bitfinex-derivatives","BTCF0:USTF0",1740295407828,0.2073085,96463.0,96462.0,0.0061555]
["bitfinex-derivatives","BTCF0:USTF0",1740295408037,0.2083085,96463.0,96462.0,0.0061555]
["bitfinex-derivatives","BTCF0:USTF0",1740295409132,0.2083085,96463.0,96462.0,0.0111555]
["bitfinex-derivatives","BTCF0:USTF0",1740295412335,0.5691085,96463.0,96462.0,0.0111555]
["bitfinex-derivatives","BTCF0:USTF0",1740295433344,0.5691085,96463.0,96462.0,0.02736328]
["bitfinex-derivatives","BTCF0:USTF0",1740295436361,0.2073149,96460.0,96459.0,0.00155481]
["bitfinex-derivatives","BTCF0:USTF0",1740295436556,0.2073149,96460.0,96459.0,0.01452143]
["bitfinex-derivatives","BTCF0:USTF0",1740295436966,0.2073149,96460.0,96459.0,0.00155481]
["bitfinex-derivatives","BTCF0:USTF0",1740295437257,0.2073192,96458.0,96457.0,0.09437916]
["bitfinex-derivatives","BTCF0:USTF0",1740295437459,0.2073192,96458.0,96453.0,0.30957822]
["bitfinex-derivatives","BTCF0:USTF0",1740295437460,0.2073278,96454.0,96453.0,0.30957822]
["bitfinex-derivatives","BTCF0:USTF0",1740295437765,0.5681278,96454.0,96453.0,0.30957822]
["bitfinex-derivatives","BTCF0:USTF0",1740295438157,0.5681278,96454.0,96453.0,0.08774084]
["bitfinex-derivatives","BTCF0:USTF0",1740295438760,0.5691278,96454.0,96453.0,0.08774084]
["bitfinex-derivatives","BTCF0:USTF0",1740295440263,0.5691278,96454.0,96453.0,0.25058089]
["bitfinex-derivatives","BTCF0:USTF0",1740295442764,0.3658,96454.0,96441.0,0.37053266]
["bitfinex-derivatives","BTCF0:USTF0",1740295443063,0.5681536,96442.0,96441.0,0.37053266]
["bitfinex-derivatives","BTCF0:USTF0",1740295443465,0.6642536,96442.0,96441.0,0.37053266]
["bitfinex-derivatives","BTCF0:USTF0",1740295443667,0.6642536,96442.0,96432.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740295443668,0.2073729,96433.0,96432.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740295446074,0.2083729,96433.0,96432.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740295446268,0.21871091,96433.0,96432.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740295448856,0.2083729,96433.0,96432.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740295449456,0.21855107,96433.0,96432.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740295452474,0.2073751,96432.0,96431.0,0.00336943]
["bitfinex-derivatives","BTCF0:USTF0",1740295452663,0.2706751,96432.0,96431.0,0.00336943]
["bitfinex-derivatives","BTCF0:USTF0",1740295453261,0.3028751,96432.0,96431.0,0.00336943]
["bitfinex-derivatives","BTCF0:USTF0",1740295455866,0.2073794,96430.0,96429.0,0.00155506]
["bitfinex-derivatives","BTCF0:USTF0",1740295458266,0.48960001,96434.0,96433.0,0.2073729]
["bitfinex-derivatives","BTCF0:USTF0",1740295458267,0.00124001,96434.0,96433.0,0.2073729]
["bitfinex-derivatives","BTCF0:USTF0",1740295458465,0.36215551,96442.0,96433.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740295458672,0.3609555,96442.0,96435.0,0.0518421]
["bitfinex-derivatives","BTCF0:USTF0",1740295458972,0.3609555,96442.0,96441.0,0.2073557]
["bitfinex-derivatives","BTCF0:USTF0",1740295458973,0.0001555,96442.0,96441.0,0.2073557]
["bitfinex-derivatives","BTCF0:USTF0",1740295459176,0.0001555,96442.0,96436.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740295459365,0.0001555,96442.0,96441.0,0.2073557]
["bitfinex-derivatives","BTCF0:USTF0",1740295459561,0.0001555,96442.0,96438.0,0.0518405]
["bitfinex-derivatives","BTCF0:USTF0",1740295459562,0.0001555,96442.0,96439.0,0.2073584]
["bitfinex-derivatives","BTCF0:USTF0",1740295459776,0.0011555,96442.0,96439.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740295459965,0.0011555,96442.0,96441.0,0.2073557]
["bitfinex-derivatives","BTCF0:USTF0",1740295460968,0.0041555,96442.0,96441.0,0.2073557]
["bitfinex-derivatives","BTCF0:USTF0",1740295461175,0.0031555,96442.0,96439.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740295461373,0.0051555,96442.0,96439.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740295461573,0.0061555,96442.0,96439.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740295461769,0.0041555,96442.0,96439.0,0.2392596]
["bitfinex-derivatives","BTCF0:USTF0",1740295461977,0.0071555,96442.0,96439.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740295462176,0.0071555,96442.0,96440.0,0.2073564]
["bitfinex-derivatives","BTCF0:USTF0",1740295462378,0.0041555,96442.0,96441.0,0.2073557]
["bitfinex-derivatives","BTCF0:USTF0",1740295462568,0.0071555,96442.0,96439.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740295462770,0.0071555,96442.0,96440.0,0.0129673]
["bitfinex-derivatives","BTCF0:USTF0",1740295462969,0.0071555,96442.0,96440.0,0.2073573]
["bitfinex-derivatives","BTCF0:USTF0",1740295463168,0.0071555,96442.0,96441.0,0.2073557]
["bitfinex-derivatives","BTCF0:USTF0",1740295463569,0.0031555,96442.0,96441.0,0.2073557]
["bitfinex-derivatives","BTCF0:USTF0",1740295463884,0.0061555,96442.0,96440.0,0.2073577]
["bitfinex-derivatives","BTCF0:USTF0",1740295464068,0.0061555,96442.0,96439.0,0.2392588]
["bitfinex-derivatives","BTCF0:USTF0",1740295464270,0.2135097,96442.0,96440.0,0.0129673]
["bitfinex-derivatives","BTCF0:USTF0",1740295464470,0.0071555,96442.0,96439.0,0.2392588]
["bitfinex-derivatives","BTCF0:USTF0",1740295464775,0.2145096,96442.0,96440.0,0.0129673]
["bitfinex-derivatives","BTCF0:USTF0",1740295464979,0.2145096,96442.0,96439.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740295465180,0.2145096,96442.0,96440.0,0.0129673]
["bitfinex-derivatives","BTCF0:USTF0",1740295465181,0.2145098,96442.0,96440.0,0.0129673]
["bitfinex-derivatives","BTCF0:USTF0",1740295465480,0.0071555,96442.0,96441.0,0.0129673]
["bitfinex-derivatives","BTCF0:USTF0",1740295465681,0.2145091,96442.0,96441.0,0.0129673]
["bitfinex-derivatives","BTCF0:USTF0",1740295466174,0.0061555,96442.0,96441.0,0.0129673]
["bitfinex-derivatives","BTCF0:USTF0",1740295466971,0.0071555,96442.0,96441.0,0.0129673]
["bitfinex-derivatives","BTCF0:USTF0",1740295468685,0.2145091,96442.0,96441.0,0.0129673]
["bitfinex-derivatives","BTCF0:USTF0",1740295469184,0.0071555,96442.0,96441.0,0.220323]
["bitfinex-derivatives","BTCF0:USTF0",1740295469374,0.0071555,96442.0,96441.0,0.0129673]
["bitfinex-derivatives","BTCF0:USTF0",1740295469775,0.0071555,96442.0,96441.0,0.220323]
["bitfinex-derivatives","BTCF0:USTF0",1740295469978,0.0071555,96442.0,96441.0,0.0129673]
["bitfinex-derivatives","BTCF0:USTF0",1740295470377,0.0071555,96442.0,96441.0,0.220323]
["bitfinex-derivatives","BTCF0:USTF0",1740295470883,0.0071555,96442.0,96441.0,0.2073557]
["bitfinex-derivatives","BTCF0:USTF0",1740295471073,0.0071555,96442.0,96441.0,0.220323]
["bitfinex-derivatives","BTCF0:USTF0",1740295475184,0.0071555,96442.0,96441.0,0.0129673]
["bitfinex-derivatives","BTCF0:USTF0",1740295475586,0.0071555,96442.0,96441.0,0.220323]
["bitfinex-derivatives","BTCF0:USTF0",1740295475890,0.0031555,96442.0,96441.0,0.220323]
["bitfinex-derivatives","BTCF0:USTF0",1740295476680,0.0031555,96442.0,96441.0,0.2073557]
["bitfinex-derivatives","BTCF0:USTF0",1740295476894,0.0031555,96442.0,96441.0,0.22032298]
["bitfinex-derivatives","BTCF0:USTF0",1740295477381,0.0001555,96442.0,96441.0,0.2073557]
["bitfinex-derivatives","BTCF0:USTF0",1740295477986,0.0011555,96442.0,96441.0,0.22032298]
["bitfinex-derivatives","BTCF0:USTF0",1740295478577,0.0001555,96442.0,96441.0,0.22032298]
["bitfinex-derivatives","BTCF0:USTF0",1740295479383,0.0001555,96442.0,96441.0,0.2073557]
["bitfinex-derivatives","BTCF0:USTF0",1740295480386,0.0001555,96442.0,96441.0,0.22032296]
["bitfinex-derivatives","BTCF0:USTF0",1740295488487,0.0001555,96442.0,96441.0,0.24107058]
["bitfinex-derivatives","BTCF0:USTF0",1740295490399,0.0011555,96442.0,96441.0,0.24107058]
["bitfinex-derivatives","BTCF0:USTF0",1740295492491,0.2085091,96442.0,96441.0,0.24107058]
["bitfinex-derivatives","BTCF0:USTF0",1740295493102,0.0011555,96442.0,96441.0,0.24107058]
["bitfinex-derivatives","BTCF0:USTF0",1740295494096,0.0011555,96442.0,96441.0,0.71504917]
["bitfinex-derivatives","BTCF0:USTF0",1740295500106,0.0011555,96442.0,96441.0,1.02594081]
["bitfinex-derivatives","BTCF0:USTF0",1740295503111,0.0011555,96442.0,96441.0,0.24107052]
["bitfinex-derivatives","BTCF0:USTF0",1740295503312,0.0001555,96442.0,96441.0,0.24107052]
["bitfinex-derivatives","BTCF0:USTF0",1740295507008,0.0001555,96442.0,96441.0,0.22032294]
["bitfinex-derivatives","BTCF0:USTF0",1740295507310,0.2075091,96442.0,96441.0,0.22032294]
["bitfinex-derivatives","BTCF0:USTF0",1740295507709,0.2085091,96442.0,96441.0,0.22032294]
["bitfinex-derivatives","BTCF0:USTF0",1740295508218,0.0021555,96442.0,96441.0,0.22032294]
["bitfinex-derivatives","BTCF0:USTF0",1740295508607,0.0011555,96442.0,96441.0,0.22032294]
["bitfinex-derivatives","BTCF0:USTF0",1740295508809,0.0031555,96442.0,96441.0,0.22032294]
["bitfinex-derivatives","BTCF0:USTF0",1740295509518,0.2105091,96442.0,96441.0,0.22032294]
["bitfinex-derivatives","BTCF0:USTF0",1740295509704,0.0031555,96442.0,96441.0,0.22032294]
["bitfinex-derivatives","BTCF0:USTF0",1740295511110,0.2105091,96442.0,96441.0,0.24107054]
["bitfinex-derivatives","BTCF0:USTF0",1740295511516,0.0031555,96442.0,96441.0,0.24107054]
["bitfinex-derivatives","BTCF0:USTF0",1740295512118,0.2105091,96442.0,96441.0,0.24107054]
["bitfinex-derivatives","BTCF0:USTF0",1740295512506,0.0031555,96442.0,96441.0,0.24107054]
["bitfinex-derivatives","BTCF0:USTF0",1740295513417,0.2105091,96442.0,96441.0,0.24107054]
["bitfinex-derivatives","BTCF0:USTF0",1740295513618,0.0031555,96442.0,96441.0,0.24107054]
["bitfinex-derivatives","BTCF0:USTF0",1740295513820,0.2075091,96442.0,96441.0,0.24107054]
["bitfinex-derivatives","BTCF0:USTF0",1740295514207,0.2075091,96442.0,96441.0,0.24107053]
["bitfinex-derivatives","BTCF0:USTF0",1740295520424,0.2085091,96442.0,96441.0,0.24107053]
["bitfinex-derivatives","BTCF0:USTF0",1740295520628,0.2095091,96442.0,96441.0,0.24107053]
["bitfinex-derivatives","BTCF0:USTF0",1740295520827,0.2085091,96442.0,96441.0,0.24107053]
["bitfinex-derivatives","BTCF0:USTF0",1740295521028,0.2095091,96442.0,96441.0,0.24107053]
["bitfinex-derivatives","BTCF0:USTF0",1740295521418,0.2085091,96442.0,96441.0,0.24107053]
["bitfinex-derivatives","BTCF0:USTF0",1740295521629,0.0021555,96442.0,96441.0,0.24107053]
["bitfinex-derivatives","BTCF0:USTF0",1740295521826,0.0826342,96450.0,96441.0,0.24107053]
["bitfinex-derivatives","BTCF0:USTF0",1740295521827,0.12088,96470.0,96441.0,0.39451483]
["bitfinex-derivatives","BTCF0:USTF0",1740295522127,0.12088,96470.0,96461.0,0.362797]
["bitfinex-derivatives","BTCF0:USTF0",1740295522128,0.0317,96462.0,96461.0,0.362797]
["bitfinex-derivatives","BTCF0:USTF0",1740295522431,0.0317,96462.0,96461.0,0.60182753]
["bitfinex-derivatives","BTCF0:USTF0",1740295522819,0.0317,96462.0,96461.0,0.61187994]
["bitfinex-derivatives","BTCF0:USTF0",1740295523025,0.0317,96462.0,96461.0,0.40456724]
["bitfinex-derivatives","BTCF0:USTF0",1740295523426,0.0317,96462.0,96461.0,0.61187994]
["bitfinex-derivatives","BTCF0:USTF0",1740295523829,0.0377,96462.0,96461.0,0.61187994]
["bitfinex-derivatives","BTCF0:USTF0",1740295524421,0.0447,96462.0,96461.0,0.61187994]
["bitfinex-derivatives","BTCF0:USTF0",1740295526723,0.0447,96462.0,96461.0,0.61187658]
["bitfinex-derivatives","BTCF0:USTF0",1740295527823,0.2520106,96462.0,96461.0,0.40456388]
["bitfinex-derivatives","BTCF0:USTF0",1740295528526,0.2520106,96462.0,96461.0,0.37376388]
["bitfinex-derivatives","BTCF0:USTF0",1740295528829,0.2520106,96462.0,96461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740295529433,0.2073192,96458.0,96457.0,0.24795027]
["bitfinex-derivatives","BTCF0:USTF0",1740295530426,0.2123192,96458.0,96457.0,0.24795027]
["bitfinex-derivatives","BTCF0:USTF0",1740295530824,0.2173192,96458.0,96457.0,0.24795027]
["bitfinex-derivatives","BTCF0:USTF0",1740295531224,0.13008,96458.0,96457.0,0.24795027]
["bitfinex-derivatives","BTCF0:USTF0",1740295531519,0.3373992,96458.0,96457.0,0.24795027]
["bitfinex-derivatives","BTCF0:USTF0",1740295531933,0.2173192,96458.0,96457.0,0.24795027]
["bitfinex-derivatives","BTCF0:USTF0",1740295532123,0.2173192,96458.0,96453.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740295532124,0.2073218,96457.0,96453.0,0.2373285]
["bitfinex-derivatives","BTCF0:USTF0",1740295532329,0.01,96458.0,96454.0,0.2073278]
["bitfinex-derivatives","BTCF0:USTF0",1740295532738,0.2073219,96457.0,96454.0,0.2073276]
["bitfinex-derivatives","BTCF0:USTF0",1740295533341,0.2113223,96457.0,96454.0,0.2073276]
["bitfinex-derivatives","BTCF0:USTF0",1740295533633,0.207324,96456.0,96453.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740295533834,0.2113215,96457.0,96453.0,0.2373294]
["bitfinex-derivatives","BTCF0:USTF0",1740295534028,0.008,96457.0,96453.0,0.2373294]
["bitfinex-derivatives","BTCF0:USTF0",1740295534236,0.2073237,96456.0,96453.0,0.2373294]
["bitfinex-derivatives","BTCF0:USTF0",1740295534435,0.008,96457.0,96455.0,0.2073246]
["bitfinex-derivatives","BTCF0:USTF0",1740295534631,0.008,96457.0,96454.0,0.2073273]
["bitfinex-derivatives","BTCF0:USTF0",1740295535030,0.004,96457.0,96454.0,0.2073273]
["bitfinex-derivatives","BTCF0:USTF0",1740295535337,0.008,96457.0,96454.0,0.2073273]
["bitfinex-derivatives","BTCF0:USTF0",1740295535730,0.008,96457.0,96454.0,0.2073278]
["bitfinex-derivatives","BTCF0:USTF0",1740295536638,0.2153218,96457.0,96454.0,0.2073278]
["bitfinex-derivatives","BTCF0:USTF0",1740295536833,0.008,96457.0,96454.0,0.2073278]
["bitfinex-derivatives","BTCF0:USTF0",1740295537038,0.008,96457.0,96455.0,0.2073253]
["bitfinex-derivatives","BTCF0:USTF0",1740295537239,0.008,96457.0,96453.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740295537631,0.008,96457.0,96455.0,0.2073252]
["bitfinex-derivatives","BTCF0:USTF0",1740295537831,0.008,96457.0,96453.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740295538033,0.2153219,96457.0,96454.0,0.2073274]
["bitfinex-derivatives","BTCF0:USTF0",1740295538237,0.008,96457.0,96456.0,0.2073235]
["bitfinex-derivatives","BTCF0:USTF0",1740295538936,0.004,96457.0,96456.0,0.2073235]
["bitfinex-derivatives","BTCF0:USTF0",1740295539132,0.009,96457.0,96456.0,0.2073235]
["bitfinex-derivatives","BTCF0:USTF0",1740295539332,0.005,96457.0,96456.0,0.2073235]
["bitfinex-derivatives","BTCF0:USTF0",1740295539531,0.009,96457.0,96456.0,0.2073235]
["bitfinex-derivatives","BTCF0:USTF0",1740295539936,0.005,96457.0,96456.0,0.2073235]
["bitfinex-derivatives","BTCF0:USTF0",1740295540133,0.01,96457.0,96456.0,0.2073235]
["bitfinex-derivatives","BTCF0:USTF0",1740295540335,0.01,96457.0,96456.0,0.22028771]
["bitfinex-derivatives","BTCF0:USTF0",1740295540730,0.01,96457.0,96456.0,0.22028745]
["bitfinex-derivatives","BTCF0:USTF0",1740295540937,0.01,96457.0,96456.0,0.22028744]
["bitfinex-derivatives","BTCF0:USTF0",1740295549547,0.01,96457.0,96456.0,0.46823771]
["bitfinex-derivatives","BTCF0:USTF0",1740295550536,0.01,96457.0,96456.0,0.82903771]
["bitfinex-derivatives","BTCF0:USTF0",1740295551844,0.01,96457.0,96456.0,0.82903768]
["bitfinex-derivatives","BTCF0:USTF0",1740295552839,0.01,96457.0,96456.0,0.58108741]
["bitfinex-derivatives","BTCF0:USTF0",1740295557750,0.01,96457.0,96456.0,0.58108742]
["bitfinex-derivatives","BTCF0:USTF0",1740295561348,0.01,96457.0,96456.0,0.5681235]
["bitfinex-derivatives","BTCF0:USTF0",1740295561546,0.01,96457.0,96456.0,0.5810874]
["bitfinex-derivatives","BTCF0:USTF0",1740295562646,0.01,96457.0,96456.0,0.89197904]
["bitfinex-derivatives","BTCF0:USTF0",1740295565355,0.01,96457.0,96456.0,0.87901514]
["bitfinex-derivatives","BTCF0:USTF0",1740295565555,0.01,96457.0,96456.0,0.89197905]
["bitfinex-derivatives","BTCF0:USTF0",1740295565750,0.01,96457.0,96456.0,0.58108741]
["bitfinex-derivatives","BTCF0:USTF0",1740295571666,0.01,96457.0,96456.0,1.05173512]
["bitfinex-derivatives","BTCF0:USTF0",1740295573754,0.01,96457.0,96456.0,1.05173513]
["bitfinex-derivatives","BTCF0:USTF0",1740295574264,0.01,96457.0,96456.0,1.05173514]
["bitfinex-derivatives","BTCF0:USTF0",1740295574460,0.01,96457.0,96456.0,0.58108744]
["bitfinex-derivatives","BTCF0:USTF0",1740295576258,0.2173213,96457.0,96456.0,0.58108744]
["bitfinex-derivatives","BTCF0:USTF0",1740295578460,0.01,96457.0,96456.0,0.58108744]
["bitfinex-derivatives","BTCF0:USTF0",1740295584267,0.01,96457.0,96456.0,0.58108743]
["bitfinex-derivatives","BTCF0:USTF0",1740295586170,0.2173213,96457.0,96456.0,0.58108743]
["bitfinex-derivatives","BTCF0:USTF0",1740295586376,0.2173213,96457.0,96456.0,0.58108751]
["bitfinex-derivatives","BTCF0:USTF0",1740295588474,0.2173213,96457.0,96456.0,0.58108758]
["bitfinex-derivatives","BTCF0:USTF0",1740295589667,0.2173213,96457.0,96456.0,0.22028758]
["bitfinex-derivatives","BTCF0:USTF0",1740295589872,0.2173213,96457.0,96456.0,0.58108758]
["bitfinex-derivatives","BTCF0:USTF0",1740295595273,0.2173213,96457.0,96456.0,0.58108757]
["bitfinex-derivatives","BTCF0:USTF0",1740295610375,0.01,96457.0,96456.0,0.58108757]
["bitfinex-derivatives","BTCF0:USTF0",1740295611495,0.2173213,96457.0,96456.0,0.58108755]
["bitfinex-derivatives","BTCF0:USTF0",1740295612184,0.01,96457.0,96456.0,0.58108755]
["bitfinex-derivatives","BTCF0:USTF0",1740295612486,0.2173213,96457.0,96456.0,0.58108755]
["bitfinex-derivatives","BTCF0:USTF0",1740295612885,0.01,96457.0,96456.0,0.58108755]
["bitfinex-derivatives","BTCF0:USTF0",1740295613882,0.01,96457.0,96456.0,1.05494974]
["bitfinex-derivatives","BTCF0:USTF0",1740295615989,0.2173213,96457.0,96456.0,1.05494974]
["bitfinex-derivatives","BTCF0:USTF0",1740295616889,0.2173213,96457.0,96456.0,1.36572077]
["bitfinex-derivatives","BTCF0:USTF0",1740295617087,0.01,96457.0,96456.0,1.36572077]
["bitfinex-derivatives","BTCF0:USTF0",1740295617880,0.01,96457.0,96456.0,1.36572064]
["bitfinex-derivatives","BTCF0:USTF0",1740295619387,0.01,96457.0,96456.0,1.05494961]
["bitfinex-derivatives","BTCF0:USTF0",1740295619586,0.2173213,96457.0,96456.0,1.05494961]
["bitfinex-derivatives","BTCF0:USTF0",1740295620494,0.01,96457.0,96456.0,1.05494961]
["bitfinex-derivatives","BTCF0:USTF0",1740295620688,0.2173213,96457.0,96456.0,1.05494961]
["bitfinex-derivatives","BTCF0:USTF0",1740295620887,0.01,96457.0,96456.0,1.05494961]
["bitfinex-derivatives","BTCF0:USTF0",1740295622091,0.01,96457.0,96456.0,0.58108742]
["bitfinex-derivatives","BTCF0:USTF0",1740295623088,0.2173213,96457.0,96456.0,0.58108742]
["bitfinex-derivatives","BTCF0:USTF0",1740295623490,0.01,96457.0,96456.0,0.58108738]
["bitfinex-derivatives","BTCF0:USTF0",1740295624299,0.2173213,96457.0,96456.0,0.58108738]
["bitfinex-derivatives","BTCF0:USTF0",1740295624490,0.01,96457.0,96456.0,0.58108738]
["bitfinex-derivatives","BTCF0:USTF0",1740295625593,0.01,96457.0,96456.0,0.5681235]
["bitfinex-derivatives","BTCF0:USTF0",1740295625800,0.01,96457.0,96456.0,0.58108738]
["bitfinex-derivatives","BTCF0:USTF0",1740295626791,0.2173213,96457.0,96456.0,0.58108738]
["bitfinex-derivatives","BTCF0:USTF0",1740295627284,0.01,96457.0,96456.0,0.58108738]
["bitfinex-derivatives","BTCF0:USTF0",1740295629692,0.01,96457.0,96456.0,1.04921096]
["bitfinex-derivatives","BTCF0:USTF0",1740295630901,0.2173213,96457.0,96456.0,1.04921096]
["bitfinex-derivatives","BTCF0:USTF0",1740295631696,0.01,96457.0,96456.0,1.04921096]
["bitfinex-derivatives","BTCF0:USTF0",1740295631895,0.2173213,96457.0,96456.0,1.04921096]
["bitfinex-derivatives","BTCF0:USTF0",1740295632491,0.2173213,96457.0,96456.0,1.35982769]
["bitfinex-derivatives","BTCF0:USTF0",1740295632993,0.01,96457.0,96456.0,1.35982769]
["bitfinex-derivatives","BTCF0:USTF0",1740295633399,0.2173213,96457.0,96456.0,1.35982769]
["bitfinex-derivatives","BTCF0:USTF0",1740295633795,0.01,96457.0,96456.0,1.35982769]
["bitfinex-derivatives","BTCF0:USTF0",1740295635592,0.01,96457.0,96456.0,1.04921096]
["bitfinex-derivatives","BTCF0:USTF0",1740295636302,0.01,96457.0,96456.0,1.0492109]
["bitfinex-derivatives","BTCF0:USTF0",1740295636706,0.009,96457.0,96456.0,1.0492109]
["bitfinex-derivatives","BTCF0:USTF0",1740295637598,0.004,96457.0,96456.0,1.0492109]
["bitfinex-derivatives","BTCF0:USTF0",1740295637797,0.008,96457.0,96456.0,1.0492109]
["bitfinex-derivatives","BTCF0:USTF0",1740295638397,0.004,96457.0,96456.0,1.0492109]
["bitfinex-derivatives","BTCF0:USTF0",1740295638597,0.008,96457.0,96456.0,1.04921091]
["bitfinex-derivatives","BTCF0:USTF0",1740295638901,0.2153213,96457.0,96456.0,1.04921091]
["bitfinex-derivatives","BTCF0:USTF0",1740295639211,0.008,96457.0,96456.0,1.04921091]
["bitfinex-derivatives","BTCF0:USTF0",1740295639607,0.008,96457.0,96456.0,0.58108733]
["bitfinex-derivatives","BTCF0:USTF0",1740295644207,0.0308,96465.0,96464.0,0.2073063]
["bitfinex-derivatives","BTCF0:USTF0",1740295644409,0.0308,96465.0,96464.0,0.58107013]
["bitfinex-derivatives","BTCF0:USTF0",1740295644606,0.0308,96465.0,96464.0,0.67387013]
["bitfinex-derivatives","BTCF0:USTF0",1740295646010,0.0328,96465.0,96464.0,0.67387013]
["bitfinex-derivatives","BTCF0:USTF0",1740295647109,0.0001555,96471.0,96470.0,0.2072934]
["bitfinex-derivatives","BTCF0:USTF0",1740295647417,0.0001555,96471.0,96470.0,0.22025723]
["bitfinex-derivatives","BTCF0:USTF0",1740295648313,0.0031555,96471.0,96470.0,0.22025723]
["bitfinex-derivatives","BTCF0:USTF0",1740295649009,0.0011555,96471.0,96470.0,0.22025723]
["bitfinex-derivatives","BTCF0:USTF0",1740295649719,0.0021555,96471.0,96470.0,0.22025723]
["bitfinex-derivatives","BTCF0:USTF0",1740295651719,0.0021555,96471.0,96470.0,0.23069633]
["bitfinex-derivatives","BTCF0:USTF0",1740295652923,0.0021555,96471.0,96470.0,0.23069466]
["bitfinex-derivatives","BTCF0:USTF0",1740295654416,0.0021555,96471.0,96470.0,0.54092213]
["bitfinex-derivatives","BTCF0:USTF0",1740295655017,0.2373852,96474.0,96473.0,0.207287]
["bitfinex-derivatives","BTCF0:USTF0",1740295655322,0.2373852,96474.0,96473.0,0.58104916]
["bitfinex-derivatives","BTCF0:USTF0",1740295656219,0.0321,96474.0,96473.0,0.58104916]
["bitfinex-derivatives","BTCF0:USTF0",1740295657116,0.2393848,96474.0,96473.0,0.58104916]
["bitfinex-derivatives","BTCF0:USTF0",1740295657516,0.2413848,96474.0,96473.0,0.58104916]
["bitfinex-derivatives","BTCF0:USTF0",1740295657917,0.0341,96474.0,96473.0,0.58104916]
["bitfinex-derivatives","BTCF0:USTF0",1740295659312,0.0341,96474.0,96473.0,0.61114916]
["bitfinex-derivatives","BTCF0:USTF0",1740295661922,0.2413848,96474.0,96473.0,0.58104916]
["bitfinex-derivatives","BTCF0:USTF0",1740295662318,0.2744848,96474.0,96473.0,0.58104916]
["bitfinex-derivatives","BTCF0:USTF0",1740295662517,0.0672,96474.0,96473.0,0.58104916]
["bitfinex-derivatives","BTCF0:USTF0",1740295662720,0.2744848,96474.0,96473.0,0.58104916]
["bitfinex-derivatives","BTCF0:USTF0",1740295662919,0.0672,96474.0,96473.0,0.58104916]
["bitfinex-derivatives","BTCF0:USTF0",1740295664325,0.2744848,96474.0,96473.0,0.58104916]
["bitfinex-derivatives","BTCF0:USTF0",1740295664521,0.0341,96474.0,96473.0,0.58104916]
["bitfinex-derivatives","BTCF0:USTF0",1740295664720,0.2413848,96474.0,96473.0,0.64374916]
["bitfinex-derivatives","BTCF0:USTF0",1740295664918,0.2413848,96474.0,96473.0,0.67664916]
["bitfinex-derivatives","BTCF0:USTF0",1740295665319,0.0341,96474.0,96473.0,0.67664916]
["bitfinex-derivatives","BTCF0:USTF0",1740295665522,0.2413848,96474.0,96473.0,0.67664916]
["bitfinex-derivatives","BTCF0:USTF0",1740295665921,0.2413848,96474.0,96473.0,0.663687]
["bitfinex-derivatives","BTCF0:USTF0",1740295666119,0.2413848,96474.0,96473.0,0.92468503]
["bitfinex-derivatives","BTCF0:USTF0",1740295668927,0.0341,96474.0,96473.0,0.92468503]
["bitfinex-derivatives","BTCF0:USTF0",1740295669128,0.0341,96474.0,96473.0,0.67664913]
["bitfinex-derivatives","BTCF0:USTF0",1740295669332,0.2413848,96474.0,96473.0,0.67664913]
["bitfinex-derivatives","BTCF0:USTF0",1740295670321,0.0341,96474.0,96473.0,0.67664913]
["bitfinex-derivatives","BTCF0:USTF0",1740295671326,0.2413848,96474.0,96473.0,0.67664913]
["bitfinex-derivatives","BTCF0:USTF0",1740295671732,0.2413848,96474.0,96473.0,0.663687]
["bitfinex-derivatives","BTCF0:USTF0",1740295672032,0.2413848,96474.0,96473.0,0.67664911]
["bitfinex-derivatives","BTCF0:USTF0",1740295673522,0.0341,96474.0,96473.0,0.67664911]
["bitfinex-derivatives","BTCF0:USTF0",1740295675337,0.0341,96474.0,96473.0,1.15044023]
["bitfinex-derivatives","BTCF0:USTF0",1740295678533,0.0341,96474.0,96473.0,1.15044014]
["bitfinex-derivatives","BTCF0:USTF0",1740295681336,0.004,96474.0,96473.0,1.15044014]
["bitfinex-derivatives","BTCF0:USTF0",1740295681841,0.004,96474.0,96473.0,1.15043985]
["bitfinex-derivatives","BTCF0:USTF0",1740295683236,0.004,96474.0,96473.0,1.15043987]
["bitfinex-derivatives","BTCF0:USTF0",1740295684636,0.004,96474.0,96473.0,1.16664203]
["bitfinex-derivatives","BTCF0:USTF0",1740295685341,0.004,96474.0,96473.0,1.15043987]
["bitfinex-derivatives","BTCF0:USTF0",1740295687640,0.2112848,96474.0,96473.0,1.15043987]
["bitfinex-derivatives","BTCF0:USTF0",1740295687840,0.004,96474.0,96473.0,1.15043987]
["bitfinex-derivatives","BTCF0:USTF0",1740295690731,0.2112848,96474.0,96473.0,1.05483987]
["bitfinex-derivatives","BTCF0:USTF0",1740295690932,0.2436848,96474.0,96473.0,1.05483987]
["bitfinex-derivatives","BTCF0:USTF0",1740295691137,0.0364,96474.0,96473.0,1.05483987]
["bitfinex-derivatives","BTCF0:USTF0",1740295691338,0.2112848,96474.0,96473.0,1.05483987]
["bitfinex-derivatives","BTCF0:USTF0",1740295692133,0.004,96474.0,96473.0,1.05483987]
["bitfinex-derivatives","BTCF0:USTF0",1740295692334,0.2112848,96474.0,96473.0,1.07267812]
["bitfinex-derivatives","BTCF0:USTF0",1740295692635,0.2112848,96474.0,96473.0,1.08563989]
["bitfinex-derivatives","BTCF0:USTF0",1740295692841,0.004,96474.0,96473.0,1.08563989]
["bitfinex-derivatives","BTCF0:USTF0",1740295693338,0.2112848,96474.0,96473.0,1.08563989]
["bitfinex-derivatives","BTCF0:USTF0",1740295693938,0.004,96474.0,96473.0,1.08563989]
["bitfinex-derivatives","BTCF0:USTF0",1740295694142,0.004,96474.0,96473.0,1.0856399]
["bitfinex-derivatives","BTCF0:USTF0",1740295694341,0.2112848,96474.0,96473.0,1.0856399]
["bitfinex-derivatives","BTCF0:USTF0",1740295696143,0.2112848,96474.0,96473.0,1.08563989]
["bitfinex-derivatives","BTCF0:USTF0",1740295696741,0.004,96474.0,96473.0,1.10183958]
["bitfinex-derivatives","BTCF0:USTF0",1740295696942,0.2072503,96491.0,96482.0,0.2072676]
["bitfinex-derivatives","BTCF0:USTF0",1740295697139,0.0313,96485.0,96482.0,0.58102937]
["bitfinex-derivatives","BTCF0:USTF0",1740295697649,0.0313,96485.0,96482.0,0.61282937]
["bitfinex-derivatives","BTCF0:USTF0",1740295698535,0.0091555,96483.0,96482.0,0.62902934]
["bitfinex-derivatives","BTCF0:USTF0",1740295699444,0.0091555,96483.0,96482.0,0.61282937]
["bitfinex-derivatives","BTCF0:USTF0",1740295700039,0.0091555,96483.0,96482.0,1.08662049]
["bitfinex-derivatives","BTCF0:USTF0",1740295700838,0.2072527,96489.0,96482.0,0.8793511]
["bitfinex-derivatives","BTCF0:USTF0",1740295701039,0.2072527,96489.0,96488.0,0.2072547]
["bitfinex-derivatives","BTCF0:USTF0",1740295701240,0.0325,96493.0,96488.0,0.01295998]
["bitfinex-derivatives","BTCF0:USTF0",1740295701441,0.2915572,96493.0,96492.0,0.2072461]
["bitfinex-derivatives","BTCF0:USTF0",1740295701652,0.0325,96493.0,96492.0,0.2072461]
["bitfinex-derivatives","BTCF0:USTF0",1740295702436,0.239744,96493.0,96492.0,0.2072461]
["bitfinex-derivatives","BTCF0:USTF0",1740295702637,0.2072461,96492.0,96491.0,0.5680461]
["bitfinex-derivatives","BTCF0:USTF0",1740295703661,0.2072461,96492.0,96491.0,0.57818189]
["bitfinex-derivatives","BTCF0:USTF0",1740295704151,0.2384461,96492.0,96491.0,0.57818189]
["bitfinex-derivatives","BTCF0:USTF0",1740295704347,0.2384461,96492.0,96491.0,0.37093579]
["bitfinex-derivatives","BTCF0:USTF0",1740295704551,0.2384461,96492.0,96491.0,0.82606669]
["bitfinex-derivatives","BTCF0:USTF0",1740295704746,0.2384461,96492.0,96491.0,0.6086826]
["bitfinex-derivatives","BTCF0:USTF0",1740295704946,0.2384461,96492.0,96491.0,0.8159309]
["bitfinex-derivatives","BTCF0:USTF0",1740295705652,0.2444461,96492.0,96491.0,0.8169309]
["bitfinex-derivatives","BTCF0:USTF0",1740295706651,0.0372,96492.0,96491.0,0.8169309]
["bitfinex-derivatives","BTCF0:USTF0",1740295707159,0.2444461,96492.0,96491.0,0.8169309]
["bitfinex-derivatives","BTCF0:USTF0",1740295707745,0.0372,96492.0,96491.0,0.8169309]
["bitfinex-derivatives","BTCF0:USTF0",1740295707947,0.0372,96492.0,96491.0,0.5690483]
["bitfinex-derivatives","BTCF0:USTF0",1740295708454,0.0372,96492.0,96491.0,0.58200826]
["bitfinex-derivatives","BTCF0:USTF0",1740295708654,0.0372,96492.0,96491.0,0.5690483]
["bitfinex-derivatives","BTCF0:USTF0",1740295708845,0.2444461,96492.0,96491.0,0.58200826]
["bitfinex-derivatives","BTCF0:USTF0",1740295709057,0.0372,96492.0,96491.0,0.5690483]
["bitfinex-derivatives","BTCF0:USTF0",1740295710456,0.2444461,96492.0,96491.0,0.5690483]
["bitfinex-derivatives","BTCF0:USTF0",1740295711157,0.0372,96492.0,96491.0,0.5690483]
["bitfinex-derivatives","BTCF0:USTF0",1740295711557,0.2444461,96492.0,96491.0,0.5690483]
["bitfinex-derivatives","BTCF0:USTF0",1740295712055,0.0372,96492.0,96491.0,0.5690483]
["bitfinex-derivatives","BTCF0:USTF0",1740295713156,0.2444461,96492.0,96491.0,0.5690483]
["bitfinex-derivatives","BTCF0:USTF0",1740295713459,0.0372,96492.0,96491.0,0.5690483]
["bitfinex-derivatives","BTCF0:USTF0",1740295713656,0.2444461,96492.0,96491.0,0.5690483]
["bitfinex-derivatives","BTCF0:USTF0",1740295716153,0.2444461,96492.0,96491.0,0.37475996]
["bitfinex-derivatives","BTCF0:USTF0",1740295717262,0.2444461,96492.0,96491.0,0.58200826]
["bitfinex-derivatives","BTCF0:USTF0",1740295723855,0.2444461,96492.0,96491.0,0.37475996]
["bitfinex-derivatives","BTCF0:USTF0",1740295724067,0.2444461,96492.0,96491.0,0.58200826]
["bitfinex-derivatives","BTCF0:USTF0",1740295725866,0.2444461,96492.0,96491.0,0.37475996]
["bitfinex-derivatives","BTCF0:USTF0",1740295726865,0.3543261,96492.0,96491.0,0.37475996]
["bitfinex-derivatives","BTCF0:USTF0",1740295727658,0.3543261,96492.0,96491.0,0.37476044]
["bitfinex-derivatives","BTCF0:USTF0",1740295728671,0.2444461,96492.0,96491.0,0.62264304]
["bitfinex-derivatives","BTCF0:USTF0",1740295728967,0.3543261,96492.0,96491.0,0.62264304]
["bitfinex-derivatives","BTCF0:USTF0",1740295729361,0.3543261,96492.0,96491.0,0.6096826]
["bitfinex-derivatives","BTCF0:USTF0",1740295731856,0.3543261,96492.0,96491.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740295735374,0.3543261,96492.0,96491.0,0.54785961]
["bitfinex-derivatives","BTCF0:USTF0",1740295740170,0.3543261,96492.0,96491.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740295750481,0.3231261,96492.0,96491.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740295752987,0.3231261,96492.0,96491.0,0.54785961]
["bitfinex-derivatives","BTCF0:USTF0",1740295755279,0.3231261,96492.0,96491.0,0.56082002]
["bitfinex-derivatives","BTCF0:USTF0",1740295755478,0.3231261,96492.0,96491.0,0.54785961]
["bitfinex-derivatives","BTCF0:USTF0",1740295755880,0.3231261,96492.0,96491.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740295761185,0.2132461,96492.0,96491.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740295761491,0.3230861,96492.0,96491.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740295762887,0.3230861,96492.0,96491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740295778395,0.2072504,96490.0,96489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740295779198,0.2072526,96489.0,96488.0,0.2478826]
["bitfinex-derivatives","BTCF0:USTF0",1740295780001,0.2072526,96489.0,96488.0,0.2019271]
["bitfinex-derivatives","BTCF0:USTF0",1740295780501,0.2072526,96489.0,96482.0,0.30985326]
["bitfinex-derivatives","BTCF0:USTF0",1740295780502,0.2072655,96483.0,96482.0,0.30985326]
["bitfinex-derivatives","BTCF0:USTF0",1740295780699,0.5680655,96483.0,96482.0,0.30985326]
["bitfinex-derivatives","BTCF0:USTF0",1740295780906,0.7412655,96483.0,96482.0,0.30985326]
["bitfinex-derivatives","BTCF0:USTF0",1740295781698,0.7462655,96483.0,96482.0,0.30985326]
["bitfinex-derivatives","BTCF0:USTF0",1740295782204,0.539,96483.0,96479.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740295782407,0.2072719,96480.0,96479.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740295784405,0.22160723,96480.0,96479.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740295785598,0.22360723,96480.0,96479.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740295786208,0.58440723,96480.0,96479.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740295790808,0.69420723,96480.0,96479.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740295799127,0.58440723,96480.0,96479.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740295799413,0.69420723,96480.0,96479.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740295807416,0.84924159,96480.0,96479.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740295811015,0.8803384,96480.0,96479.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740295815212,0.69420723,96480.0,96479.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740295817826,0.33336723,96480.0,96479.0,0.2383741]
["bitfinex-derivatives","BTCF0:USTF0",1740295818212,0.01633533,96480.0,96479.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1740295818422,0.2169,96482.0,96481.0,0.2072698]
["bitfinex-derivatives","BTCF0:USTF0",1740295818624,0.01065104,96489.0,96479.0,0.46502555]
["bitfinex-derivatives","BTCF0:USTF0",1740295818923,0.01065104,96489.0,96488.0,0.2072547]
["bitfinex-derivatives","BTCF0:USTF0",1740295819520,0.2072472,96492.0,96491.0,0.2590555]
["bitfinex-derivatives","BTCF0:USTF0",1740295819710,0.2072472,96492.0,96491.0,0.237544]
["bitfinex-derivatives","BTCF0:USTF0",1740295821427,0.2142472,96492.0,96491.0,0.238544]
["bitfinex-derivatives","BTCF0:USTF0",1740295821828,0.2142472,96492.0,96491.0,0.304744]
["bitfinex-derivatives","BTCF0:USTF0",1740295830135,0.2242472,96492.0,96491.0,0.304744]
["bitfinex-derivatives","BTCF0:USTF0",1740295840531,0.2242472,96492.0,96491.0,0.31500319]
["bitfinex-derivatives","BTCF0:USTF0",1740295840842,0.2242472,96492.0,96491.0,0.304744]
["bitfinex-derivatives","BTCF0:USTF0",1740295843432,0.2142472,96492.0,96491.0,0.304744]
["bitfinex-derivatives","BTCF0:USTF0",1740295843734,0.2242472,96492.0,96491.0,0.304744]
["bitfinex-derivatives","BTCF0:USTF0",1740295844639,0.2142472,96492.0,96491.0,0.304744]
["bitfinex-derivatives","BTCF0:USTF0",1740295844939,0.2242472,96492.0,96491.0,0.304744]
["bitfinex-derivatives","BTCF0:USTF0",1740295848432,0.2242472,96492.0,96491.0,0.271644]
["bitfinex-derivatives","BTCF0:USTF0",1740295848944,0.2457472,96492.0,96491.0,0.271644]
["bitfinex-derivatives","BTCF0:USTF0",1740295850341,0.2557472,96492.0,96491.0,0.271644]
["bitfinex-derivatives","BTCF0:USTF0",1740295853441,0.007,96492.0,96491.0,0.271644]
["bitfinex-derivatives","BTCF0:USTF0",1740295853941,0.017,96492.0,96491.0,0.271644]
["bitfinex-derivatives","BTCF0:USTF0",1740295854239,0.007,96492.0,96491.0,0.271644]
["bitfinex-derivatives","BTCF0:USTF0",1740295854442,0.2242461,96492.0,96491.0,0.271644]
["bitfinex-derivatives","BTCF0:USTF0",1740295854834,0.017,96492.0,96491.0,0.271644]
["bitfinex-derivatives","BTCF0:USTF0",1740295855231,0.2242461,96492.0,96491.0,0.271644]
["bitfinex-derivatives","BTCF0:USTF0",1740295858038,0.2242461,96492.0,96491.0,0.2385483]
["bitfinex-derivatives","BTCF0:USTF0",1740295858243,0.2876461,96492.0,96491.0,0.2385483]
["bitfinex-derivatives","BTCF0:USTF0",1740295860444,0.2776461,96492.0,96491.0,0.2385483]
["bitfinex-derivatives","BTCF0:USTF0",1740295860748,0.2876461,96492.0,96491.0,0.2385483]
["bitfinex-derivatives","BTCF0:USTF0",1740295869052,0.2776461,96492.0,96491.0,0.2385483]
["bitfinex-derivatives","BTCF0:USTF0",1740295869253,0.2876461,96492.0,96491.0,0.2385483]
["bitfinex-derivatives","BTCF0:USTF0",1740295869553,0.2776461,96492.0,96491.0,0.2385483]
["bitfinex-derivatives","BTCF0:USTF0",1740295869750,0.2876461,96492.0,96491.0,0.2385483]
["bitfinex-derivatives","BTCF0:USTF0",1740295869947,0.0704,96492.0,96491.0,0.2385483]
["bitfinex-derivatives","BTCF0:USTF0",1740295870145,0.0497,96492.0,96491.0,0.2385483]
["bitfinex-derivatives","BTCF0:USTF0",1740295870345,0.2142461,96492.0,96491.0,0.2385483]
["bitfinex-derivatives","BTCF0:USTF0",1740295870756,0.017,96492.0,96491.0,0.2385483]
["bitfinex-derivatives","BTCF0:USTF0",1740295871439,0.2242461,96492.0,96491.0,0.2385483]
["bitfinex-derivatives","BTCF0:USTF0",1740295871644,0.007,96492.0,96491.0,0.5993483]
["bitfinex-derivatives","BTCF0:USTF0",1740295871845,0.01159179,96502.0,96497.0,0.2072354]
["bitfinex-derivatives","BTCF0:USTF0",1740295871846,0.00015507,96502.0,96497.0,0.2072354]
["bitfinex-derivatives","BTCF0:USTF0",1740295872052,0.16526564,96498.0,96497.0,0.58423281]
["bitfinex-derivatives","BTCF0:USTF0",1740295872245,0.15526564,96498.0,96497.0,0.58423281]
["bitfinex-derivatives","BTCF0:USTF0",1740295872444,0.15526564,96498.0,96497.0,0.61613281]
["bitfinex-derivatives","BTCF0:USTF0",1740295872751,0.15526564,96498.0,96497.0,0.5999354]
["bitfinex-derivatives","BTCF0:USTF0",1740295872947,0.16526564,96498.0,96497.0,0.6009354]
["bitfinex-derivatives","BTCF0:USTF0",1740295873351,0.01,96498.0,96497.0,0.6009354]
["bitfinex-derivatives","BTCF0:USTF0",1740295873541,0.01,96498.0,96497.0,0.2401354]
["bitfinex-derivatives","BTCF0:USTF0",1740295873741,0.01,96498.0,96497.0,0.9617354]
["bitfinex-derivatives","BTCF0:USTF0",1740295874453,0.001,96498.0,96497.0,0.9627354]
["bitfinex-derivatives","BTCF0:USTF0",1740295874644,0.00015507,96502.0,96501.0,0.2072268]
["bitfinex-derivatives","BTCF0:USTF0",1740295874847,0.00015507,96502.0,96501.0,0.2693268]
["bitfinex-derivatives","BTCF0:USTF0",1740295875850,0.00015507,96502.0,96501.0,0.2703268]
["bitfinex-derivatives","BTCF0:USTF0",1740295876048,0.00015507,96502.0,96501.0,0.28752313]
["bitfinex-derivatives","BTCF0:USTF0",1740295876258,0.00015507,96502.0,96501.0,0.2713268]
["bitfinex-derivatives","BTCF0:USTF0",1740295876448,0.051794,96525.0,96515.0,0.2071968]
["bitfinex-derivatives","BTCF0:USTF0",1740295876758,0.42434763,96516.0,96515.0,0.2071968]
["bitfinex-derivatives","BTCF0:USTF0",1740295877856,0.42434763,96516.0,96515.0,0.2081968]
["bitfinex-derivatives","BTCF0:USTF0",1740295878858,0.21715303,96516.0,96515.0,0.2081968]
["bitfinex-derivatives","BTCF0:USTF0",1740295879060,0.2589927,96517.0,96516.0,0.2589883]
["bitfinex-derivatives","BTCF0:USTF0",1740295879649,0.2589927,96517.0,96516.0,0.2895883]
["bitfinex-derivatives","BTCF0:USTF0",1740295880658,0.2589927,96517.0,96516.0,0.2905883]
["bitfinex-derivatives","BTCF0:USTF0",1740295880859,0.2589927,96517.0,96516.0,0.2387903]
["bitfinex-derivatives","BTCF0:USTF0",1740295881258,0.2589927,96517.0,96516.0,0.2397903]
["bitfinex-derivatives","BTCF0:USTF0",1740295882251,0.2071946,96517.0,96516.0,0.2397903]
["bitfinex-derivatives","BTCF0:USTF0",1740295883153,0.0326,96517.0,96516.0,0.2397903]
["bitfinex-derivatives","BTCF0:USTF0",1740295883757,0.2397925,96517.0,96516.0,0.2397903]
["bitfinex-derivatives","BTCF0:USTF0",1740295884347,0.0326,96517.0,96516.0,0.2397903]
["bitfinex-derivatives","BTCF0:USTF0",1740295884760,0.2397925,96517.0,96516.0,0.2397903]
["bitfinex-derivatives","BTCF0:USTF0",1740295885063,0.0326,96517.0,96516.0,0.2397903]
["bitfinex-derivatives","BTCF0:USTF0",1740295889259,0.0319,96521.0,96520.0,0.207186]
["bitfinex-derivatives","BTCF0:USTF0",1740295889754,0.2390839,96521.0,96520.0,0.207186]
["bitfinex-derivatives","BTCF0:USTF0",1740295890658,0.2390839,96521.0,96520.0,0.208186]
["bitfinex-derivatives","BTCF0:USTF0",1740295890954,0.0319,96521.0,96520.0,0.208186]
["bitfinex-derivatives","BTCF0:USTF0",1740295891166,0.2390839,96521.0,96520.0,0.208186]
["bitfinex-derivatives","BTCF0:USTF0",1740295891762,0.0319,96521.0,96520.0,0.208186]
["bitfinex-derivatives","BTCF0:USTF0",1740295892066,0.0319,96521.0,96520.0,0.209186]
["bitfinex-derivatives","BTCF0:USTF0",1740295892953,0.2390839,96521.0,96520.0,0.209186]
["bitfinex-derivatives","BTCF0:USTF0",1740295898481,0.0319,96521.0,96520.0,0.209186]
["bitfinex-derivatives","BTCF0:USTF0",1740295898689,0.2390839,96521.0,96520.0,0.209186]
["bitfinex-derivatives","BTCF0:USTF0",1740295899387,0.2390839,96521.0,96520.0,0.22538215]
["bitfinex-derivatives","BTCF0:USTF0",1740295899587,0.2390839,96521.0,96520.0,0.22438215]
["bitfinex-derivatives","BTCF0:USTF0",1740295899791,0.2390839,96521.0,96520.0,0.22538215]
["bitfinex-derivatives","BTCF0:USTF0",1740295901293,0.2390839,96521.0,96520.0,0.23833907]
["bitfinex-derivatives","BTCF0:USTF0",1740295904190,0.2390839,96521.0,96520.0,0.22538215]
["bitfinex-derivatives","BTCF0:USTF0",1740295904498,0.2390839,96521.0,96520.0,0.209186]
["bitfinex-derivatives","BTCF0:USTF0",1740295907399,0.2390839,96521.0,96520.0,0.39465655]
["bitfinex-derivatives","BTCF0:USTF0",1740295909496,0.2390839,96521.0,96520.0,0.4108527]
["bitfinex-derivatives","BTCF0:USTF0",1740295910505,0.2390839,96521.0,96520.0,0.39465655]
["bitfinex-derivatives","BTCF0:USTF0",1740295910803,0.2390839,96521.0,96520.0,0.18747055]
["bitfinex-derivatives","BTCF0:USTF0",1740295911003,0.2390839,96521.0,96520.0,0.4108527]
["bitfinex-derivatives","BTCF0:USTF0",1740295911594,0.2390839,96521.0,96520.0,0.2036667]
["bitfinex-derivatives","BTCF0:USTF0",1740295911795,0.2390839,96521.0,96520.0,0.4108527]
["bitfinex-derivatives","BTCF0:USTF0",1740295915106,0.2390839,96521.0,96520.0,0.22538215]
["bitfinex-derivatives","BTCF0:USTF0",1740295915304,0.2390839,96521.0,96520.0,0.22438215]
["bitfinex-derivatives","BTCF0:USTF0",1740295915504,0.2390839,96521.0,96520.0,0.22538215]
["bitfinex-derivatives","BTCF0:USTF0",1740295915710,0.0319,96521.0,96520.0,0.209186]
["bitfinex-derivatives","BTCF0:USTF0",1740295916112,0.2390839,96521.0,96520.0,0.209186]
["bitfinex-derivatives","BTCF0:USTF0",1740295917999,0.2390839,96521.0,96520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740295918408,0.2390839,96521.0,96520.0,0.209186]
["bitfinex-derivatives","BTCF0:USTF0",1740295919009,0.2390839,96521.0,96520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740295928524,0.2390839,96521.0,96520.0,0.01819615]
["bitfinex-derivatives","BTCF0:USTF0",1740295929217,0.2390839,96521.0,96520.0,0.03115307]
["bitfinex-derivatives","BTCF0:USTF0",1740295929418,0.2390839,96521.0,96520.0,0.21715432]
["bitfinex-derivatives","BTCF0:USTF0",1740295929619,0.2390839,96521.0,96520.0,0.20095817]
["bitfinex-derivatives","BTCF0:USTF0",1740295930922,0.2390839,96521.0,96520.0,0.18800125]
["bitfinex-derivatives","BTCF0:USTF0",1740295931107,0.2390839,96521.0,96520.0,0.20095817]
["bitfinex-derivatives","BTCF0:USTF0",1740295931824,0.2390839,96521.0,96520.0,0.01495692]
["bitfinex-derivatives","BTCF0:USTF0",1740295932324,0.2390839,96521.0,96520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740295934014,0.2071903,96518.0,96517.0,0.24773631]
["bitfinex-derivatives","BTCF0:USTF0",1740295934219,0.2072032,96512.0,96511.0,0.20566516]
["bitfinex-derivatives","BTCF0:USTF0",1740295934421,0.3167232,96512.0,96511.0,0.20566516]
["bitfinex-derivatives","BTCF0:USTF0",1740295934820,0.3799232,96512.0,96511.0,0.20566516]
["bitfinex-derivatives","BTCF0:USTF0",1740295935522,0.17272,96512.0,96508.0,0.20566516]
["bitfinex-derivatives","BTCF0:USTF0",1740295935719,0.2072096,96509.0,96508.0,0.20566516]
["bitfinex-derivatives","BTCF0:USTF0",1740295937938,0.2092096,96509.0,96508.0,0.20566516]
["bitfinex-derivatives","BTCF0:USTF0",1740295938234,0.2112096,96509.0,96508.0,0.20566516]
["bitfinex-derivatives","BTCF0:USTF0",1740295939829,0.2072139,96507.0,96503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740295940328,0.2382139,96507.0,96503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740295940930,0.2392139,96507.0,96503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740295941635,0.25042132,96507.0,96503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740295948436,0.25042132,96507.0,96501.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740295951344,0.21942132,96507.0,96501.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740295951541,0.21942132,96507.0,96501.0,0.2374262]
["bitfinex-derivatives","BTCF0:USTF0",1740295952537,0.21942132,96507.0,96501.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740295952736,0.21942132,96507.0,96501.0,0.2374261]
["bitfinex-derivatives","BTCF0:USTF0",1740295953143,0.21942132,96507.0,96502.0,0.2072228]
["bitfinex-derivatives","BTCF0:USTF0",1740295954431,0.21942132,96507.0,96501.0,0.2374265]
["bitfinex-derivatives","BTCF0:USTF0",1740295955031,0.2092139,96507.0,96501.0,0.2892318]
["bitfinex-derivatives","BTCF0:USTF0",1740295955432,0.2092139,96507.0,96503.0,0.2072212]
["bitfinex-derivatives","BTCF0:USTF0",1740295955739,0.2092139,96507.0,96501.0,0.2374254]
["bitfinex-derivatives","BTCF0:USTF0",1740295955931,0.2092139,96507.0,96502.0,0.2072234]
["bitfinex-derivatives","BTCF0:USTF0",1740295956131,0.2092139,96507.0,96502.0,0.207224]
["bitfinex-derivatives","BTCF0:USTF0",1740295956732,0.2092139,96507.0,96501.0,0.0820064]
["bitfinex-derivatives","BTCF0:USTF0",1740295956937,0.2092139,96507.0,96503.0,0.2072218]
["bitfinex-derivatives","BTCF0:USTF0",1740295957441,0.2092139,96507.0,96502.0,0.0518061]
["bitfinex-derivatives","BTCF0:USTF0",1740295957631,0.2092139,96507.0,96503.0,0.2072221]
["bitfinex-derivatives","BTCF0:USTF0",1740295957828,0.002,96507.0,96506.0,0.20737152]
["bitfinex-derivatives","BTCF0:USTF0",1740295958035,0.002,96507.0,96506.0,0.24057152]
["bitfinex-derivatives","BTCF0:USTF0",1740295958932,0.0517966,96520.0,96506.0,0.03335542]
["bitfinex-derivatives","BTCF0:USTF0",1740295959133,0.207191,96519.0,96518.0,0.2071882]
["bitfinex-derivatives","BTCF0:USTF0",1740295960933,0.208191,96519.0,96518.0,0.2081882]
["bitfinex-derivatives","BTCF0:USTF0",1740295962038,0.208191,96519.0,96518.0,0.2091882]
["bitfinex-derivatives","BTCF0:USTF0",1740295962238,0.208191,96519.0,96518.0,0.2395882]
["bitfinex-derivatives","BTCF0:USTF0",1740295963837,0.208191,96519.0,96518.0,0.25021789]
["bitfinex-derivatives","BTCF0:USTF0",1740295964230,0.208191,96519.0,96518.0,0.2395882]
["bitfinex-derivatives","BTCF0:USTF0",1740295964642,0.208191,96519.0,96518.0,0.24979719]
["bitfinex-derivatives","BTCF0:USTF0",1740295965036,0.208191,96519.0,96518.0,0.2395882]
["bitfinex-derivatives","BTCF0:USTF0",1740295965439,0.208191,96519.0,96518.0,0.24986471]
["bitfinex-derivatives","BTCF0:USTF0",1740295965737,0.208191,96519.0,96518.0,0.2395882]
["bitfinex-derivatives","BTCF0:USTF0",1740295966339,0.208191,96519.0,96518.0,0.24987034]
["bitfinex-derivatives","BTCF0:USTF0",1740295967139,0.001,96519.0,96518.0,0.24987034]
["bitfinex-derivatives","BTCF0:USTF0",1740295967338,0.2081882,96519.0,96518.0,0.24987034]
["bitfinex-derivatives","BTCF0:USTF0",1740295967953,0.001,96519.0,96518.0,0.24987034]
["bitfinex-derivatives","BTCF0:USTF0",1740295968339,0.2081882,96519.0,96518.0,0.24987034]
["bitfinex-derivatives","BTCF0:USTF0",1740295968643,0.001,96519.0,96518.0,0.24987034]
["bitfinex-derivatives","BTCF0:USTF0",1740295969345,0.001,96519.0,96518.0,0.26606649]
["bitfinex-derivatives","BTCF0:USTF0",1740295969652,0.001,96519.0,96518.0,0.26606528]
["bitfinex-derivatives","BTCF0:USTF0",1740295970349,0.001,96519.0,96518.0,0.26606494]
["bitfinex-derivatives","BTCF0:USTF0",1740295971049,0.2081882,96519.0,96518.0,0.26606494]
["bitfinex-derivatives","BTCF0:USTF0",1740295971749,0.2071841,96521.0,96520.0,0.207186]
["bitfinex-derivatives","BTCF0:USTF0",1740295971953,0.2071841,96521.0,96520.0,0.2233806]
["bitfinex-derivatives","BTCF0:USTF0",1740295973146,0.2071841,96521.0,96520.0,0.2243806]
["bitfinex-derivatives","BTCF0:USTF0",1740295974040,0.2071841,96521.0,96520.0,0.40986408]
["bitfinex-derivatives","BTCF0:USTF0",1740295974241,0.2071841,96521.0,96520.0,0.39366948]
["bitfinex-derivatives","BTCF0:USTF0",1740295975945,0.2385841,96521.0,96520.0,0.18648348]
["bitfinex-derivatives","BTCF0:USTF0",1740295976351,0.2385841,96521.0,96520.0,0.39366948]
["bitfinex-derivatives","BTCF0:USTF0",1740295977853,0.2385841,96521.0,96520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740295978039,0.2589847,96520.0,96519.0,0.207186]
["bitfinex-derivatives","BTCF0:USTF0",1740295983950,0.2071882,96519.0,96518.0,0.2375902]
["bitfinex-derivatives","BTCF0:USTF0",1740295984144,0.2071882,96519.0,96518.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740295984348,0.2071882,96519.0,96518.0,0.2375903]
["bitfinex-derivatives","BTCF0:USTF0",1740295984547,0.2400882,96519.0,96518.0,0.2375903]
["bitfinex-derivatives","BTCF0:USTF0",1740295984752,0.2400882,96519.0,96518.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740295984957,0.2400882,96519.0,96518.0,0.2375903]
["bitfinex-derivatives","BTCF0:USTF0",1740295986957,0.2400882,96519.0,96518.0,0.5983903]
["bitfinex-derivatives","BTCF0:USTF0",1740295987658,0.2400882,96519.0,96518.0,0.2375903]
["bitfinex-derivatives","BTCF0:USTF0",1740295987852,0.2400882,96519.0,96518.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1740295988459,0.2400882,96519.0,96518.0,0.5983903]
["bitfinex-derivatives","BTCF0:USTF0",1740295989160,0.2400882,96519.0,96518.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1740295989754,0.2400882,96519.0,96518.0,0.5983903]
["bitfinex-derivatives","BTCF0:USTF0",1740295989956,0.2705882,96519.0,96518.0,0.5983903]
["bitfinex-derivatives","BTCF0:USTF0",1740295999462,0.2705882,96519.0,96518.0,0.61458494]
["bitfinex-derivatives","BTCF0:USTF0",1740296000069,0.2400882,96519.0,96518.0,0.61458494]
["bitfinex-derivatives","BTCF0:USTF0",1740296003466,0.2400882,96519.0,96518.0,0.61458495]
["bitfinex-derivatives","BTCF0:USTF0",1740296003865,0.04199703,96526.0,96518.0,0.61458495]
["bitfinex-derivatives","BTCF0:USTF0",1740296003866,0.2589818,96524.0,96523.0,0.2071706]
["bitfinex-derivatives","BTCF0:USTF0",1740296004575,0.0517925,96528.0,96522.0,0.0517954]
["bitfinex-derivatives","BTCF0:USTF0",1740296004771,0.2071717,96527.0,96526.0,0.207171]
["bitfinex-derivatives","BTCF0:USTF0",1740296007371,0.2071753,96525.0,96524.0,0.45523481]
["bitfinex-derivatives","BTCF0:USTF0",1740296009079,0.2071753,96525.0,96524.0,0.24806181]
["bitfinex-derivatives","BTCF0:USTF0",1740296009274,0.2397753,96525.0,96524.0,0.24806181]
["bitfinex-derivatives","BTCF0:USTF0",1740296010076,0.2397753,96525.0,96524.0,0.19816181]
["bitfinex-derivatives","BTCF0:USTF0",1740296010376,0.2071882,96519.0,96518.0,0.31014039]
["bitfinex-derivatives","BTCF0:USTF0",1740296010572,0.2071882,96519.0,96517.0,0.30962039]
["bitfinex-derivatives","BTCF0:USTF0",1740296010573,0.2071903,96518.0,96517.0,0.30962039]
["bitfinex-derivatives","BTCF0:USTF0",1740296011977,0.3202303,96518.0,96517.0,0.30962039]
["bitfinex-derivatives","BTCF0:USTF0",1740296013387,0.3531303,96518.0,96517.0,0.30962039]
["bitfinex-derivatives","BTCF0:USTF0",1740296013788,0.2072053,96511.0,96510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740296020494,0.2177953,96511.0,96510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740296021303,0.2072053,96511.0,96510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740296021705,0.21781919,96511.0,96510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740296022605,0.2072075,96510.0,96509.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740296022798,0.2072075,96510.0,96509.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1740296023708,0.2072075,96510.0,96509.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1740296024710,0.11476,96513.0,96509.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1740296025004,0.08132117,96520.0,96509.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1740296025005,0.2071926,96519.0,96518.0,0.2589857]
["bitfinex-derivatives","BTCF0:USTF0",1740296025203,0.3220326,96519.0,96518.0,0.2589857]
["bitfinex-derivatives","BTCF0:USTF0",1740296025500,0.00120001,96525.0,96517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740296025707,0.3738963,96524.0,96523.0,0.2071774]
["bitfinex-derivatives","BTCF0:USTF0",1740296026000,0.38445514,96524.0,96523.0,0.2071774]
["bitfinex-derivatives","BTCF0:USTF0",1740296027005,0.26953514,96524.0,96523.0,0.2071774]
["bitfinex-derivatives","BTCF0:USTF0",1740296028595,0.2589763,96524.0,96523.0,0.2071774]
["bitfinex-derivatives","BTCF0:USTF0",1740296035499,0.2071815,96524.0,96523.0,0.2071774]
["bitfinex-derivatives","BTCF0:USTF0",1740296037512,0.2071815,96524.0,96523.0,0.2398774]
["bitfinex-derivatives","BTCF0:USTF0",1740296038805,0.2071815,96524.0,96523.0,0.2719774]
["bitfinex-derivatives","BTCF0:USTF0",1740296040217,0.2071815,96524.0,96523.0,0.3033774]
["bitfinex-derivatives","BTCF0:USTF0",1740296041921,0.19800118,96540.0,96530.0,0.0517907]
["bitfinex-derivatives","BTCF0:USTF0",1740296042111,0.19800118,96540.0,96533.0,0.2589455]
["bitfinex-derivatives","BTCF0:USTF0",1740296042112,0.2071569,96534.0,96533.0,0.2589455]
["bitfinex-derivatives","BTCF0:USTF0",1740296042308,0.2071569,96534.0,96533.0,0.2071563]
["bitfinex-derivatives","BTCF0:USTF0",1740296042616,0.2071581,96533.0,96532.0,0.2703603]
["bitfinex-derivatives","BTCF0:USTF0",1740296043208,0.2071581,96533.0,96532.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1740296044517,0.2071581,96533.0,96532.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1740296044817,0.2071581,96533.0,96532.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1740296046008,0.2071581,96533.0,96532.0,0.2723603]
["bitfinex-derivatives","BTCF0:USTF0",1740296046615,0.2071581,96533.0,96532.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1740296049014,0.2071538,96535.0,96533.0,0.2071572]
["bitfinex-derivatives","BTCF0:USTF0",1740296049222,0.0626,96538.0,96532.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1740296049422,0.0517873,96537.0,96532.0,0.11699]
["bitfinex-derivatives","BTCF0:USTF0",1740296049622,0.2071548,96535.0,96533.0,0.2071578]
["bitfinex-derivatives","BTCF0:USTF0",1740296050125,0.207156,96534.0,96533.0,0.2081578]
["bitfinex-derivatives","BTCF0:USTF0",1740296050935,0.207156,96534.0,96533.0,0.2081581]
["bitfinex-derivatives","BTCF0:USTF0",1740296051116,0.207156,96534.0,96533.0,0.2091581]
["bitfinex-derivatives","BTCF0:USTF0",1740296051427,0.207156,96534.0,96533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740296051724,0.207156,96534.0,96533.0,0.2091581]
["bitfinex-derivatives","BTCF0:USTF0",1740296053626,0.114387,96538.0,96534.0,0.2071548]
["bitfinex-derivatives","BTCF0:USTF0",1740296053627,0.11552,96536.0,96534.0,0.2071548]
["bitfinex-derivatives","BTCF0:USTF0",1740296054325,0.11552,96536.0,96535.0,0.2071538]
["bitfinex-derivatives","BTCF0:USTF0",1740296054727,0.3226717,96536.0,96535.0,0.2071538]
["bitfinex-derivatives","BTCF0:USTF0",1740296055721,0.3226717,96536.0,96534.0,0.0537889]
["bitfinex-derivatives","BTCF0:USTF0",1740296055722,0.2071538,96535.0,96534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740296056119,0.2071538,96535.0,96534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740296056823,0.3226717,96536.0,96535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740296057423,0.2071538,96535.0,96534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740296057926,0.2071538,96535.0,96534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740296058419,0.11552,96536.0,96532.0,0.2703592]
["bitfinex-derivatives","BTCF0:USTF0",1740296058622,0.2071581,96533.0,96532.0,0.2703592]
["bitfinex-derivatives","BTCF0:USTF0",1740296060723,0.1673083,96536.0,96532.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1740296060925,0.2071565,96534.0,96533.0,0.2071581]
["bitfinex-derivatives","BTCF0:USTF0",1740296062824,0.2071565,96534.0,96533.0,0.2081581]
["bitfinex-derivatives","BTCF0:USTF0",1740296063425,0.2071565,96534.0,96533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740296063626,0.2071565,96534.0,96533.0,0.2091581]
["bitfinex-derivatives","BTCF0:USTF0",1740296064039,0.2071565,96534.0,96533.0,0.2071581]
["bitfinex-derivatives","BTCF0:USTF0",1740296065231,0.2071581,96533.0,96532.0,0.27036]
["bitfinex-derivatives","BTCF0:USTF0",1740296069333,0.2071566,96534.0,96533.0,0.2071569]
["bitfinex-derivatives","BTCF0:USTF0",1740296070338,0.11552,96536.0,96535.0,0.2071538]
["bitfinex-derivatives","BTCF0:USTF0",1740296070534,0.1146,96537.0,96532.0,0.1149898]
["bitfinex-derivatives","BTCF0:USTF0",1740296070846,0.3217509,96537.0,96536.0,0.2071503]
["bitfinex-derivatives","BTCF0:USTF0",1740296071344,0.2071538,96535.0,96534.0,0.2589427]
["bitfinex-derivatives","BTCF0:USTF0",1740296074745,0.2071538,96536.0,96535.0,0.2589401]
["bitfinex-derivatives","BTCF0:USTF0",1740296074947,0.3217517,96537.0,96536.0,0.2071517]
["bitfinex-derivatives","BTCF0:USTF0",1740296079143,0.1146,96537.0,96533.0,0.0517893]
["bitfinex-derivatives","BTCF0:USTF0",1740296079339,0.207156,96534.0,96533.0,0.2589429]
["bitfinex-derivatives","BTCF0:USTF0",1740296079940,0.2071526,96536.0,96535.0,0.2589401]
["bitfinex-derivatives","BTCF0:USTF0",1740296083338,0.3217505,96537.0,96536.0,0.2071517]
["bitfinex-derivatives","BTCF0:USTF0",1740296083749,0.05333826,96544.0,96535.0,0.06233364]
["bitfinex-derivatives","BTCF0:USTF0",1740296083750,0.00120001,96545.0,96544.0,0.2071345]
["bitfinex-derivatives","BTCF0:USTF0",1740296083944,0.00155388,96556.0,96548.0,0.2071259]
["bitfinex-derivatives","BTCF0:USTF0",1740296084143,0.00155388,96556.0,96555.0,0.2071109]
["bitfinex-derivatives","BTCF0:USTF0",1740296084343,0.00155388,96556.0,96555.0,0.5679109]
["bitfinex-derivatives","BTCF0:USTF0",1740296084649,0.00155388,96556.0,96555.0,0.5982109]
["bitfinex-derivatives","BTCF0:USTF0",1740296085245,0.00155388,96556.0,96555.0,0.5992109]
["bitfinex-derivatives","BTCF0:USTF0",1740296085648,0.20866268,96556.0,96555.0,0.5992109]
["bitfinex-derivatives","BTCF0:USTF0",1740296086047,0.2071259,96548.0,96547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740296086755,0.2071281,96547.0,96546.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1740296088942,0.3206081,96547.0,96546.0,0.00115542]
["bitfinex-derivatives","BTCF0:USTF0",1740296089334,0.11503388,96556.0,96553.0,0.2071152]
["bitfinex-derivatives","BTCF0:USTF0",1740296089536,0.2071131,96554.0,96553.0,0.2071152]
["bitfinex-derivatives","BTCF0:USTF0",1740296089740,0.2071131,96554.0,96553.0,0.2705152]
["bitfinex-derivatives","BTCF0:USTF0",1740296090544,0.2091131,96554.0,96553.0,0.2715152]
["bitfinex-derivatives","BTCF0:USTF0",1740296091051,0.2091131,96554.0,96553.0,0.2725152]
["bitfinex-derivatives","BTCF0:USTF0",1740296092345,0.2091131,96554.0,96553.0,0.2091152]
["bitfinex-derivatives","BTCF0:USTF0",1740296092546,0.2091131,96554.0,96553.0,0.2422152]
["bitfinex-derivatives","BTCF0:USTF0",1740296098858,0.2091131,96554.0,96553.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1740296099044,0.2091131,96554.0,96553.0,0.6030152]
["bitfinex-derivatives","BTCF0:USTF0",1740296099452,0.2091131,96554.0,96553.0,0.2422152]
["bitfinex-derivatives","BTCF0:USTF0",1740296099645,0.2091131,96554.0,96553.0,0.6030152]
["bitfinex-derivatives","BTCF0:USTF0",1740296103652,0.2091131,96554.0,96553.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1740296104050,0.2091131,96554.0,96553.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1740296104253,0.0659,96554.0,96533.0,0.60985616]
["bitfinex-derivatives","BTCF0:USTF0",1740296104454,0.2071281,96547.0,96539.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740296104656,0.3195281,96547.0,96539.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740296105050,0.3526281,96547.0,96539.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740296105757,0.3526281,96547.0,96546.0,0.00115542]
["bitfinex-derivatives","BTCF0:USTF0",1740296105962,0.3536281,96547.0,96546.0,0.00115542]
["bitfinex-derivatives","BTCF0:USTF0",1740296107162,0.3546281,96547.0,96546.0,0.00115542]
["bitfinex-derivatives","BTCF0:USTF0",1740296107964,0.2422281,96547.0,96546.0,0.00115542]
["bitfinex-derivatives","BTCF0:USTF0",1740296108154,0.3541881,96547.0,96546.0,0.00115542]
["bitfinex-derivatives","BTCF0:USTF0",1740296112061,0.50786,96547.0,96539.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740296112359,0.207156,96534.0,96533.0,0.36235381]
["bitfinex-derivatives","BTCF0:USTF0",1740296112563,0.319116,96534.0,96533.0,0.36235381]
["bitfinex-derivatives","BTCF0:USTF0",1740296112762,0.351216,96534.0,96533.0,0.36235381]
["bitfinex-derivatives","BTCF0:USTF0",1740296113648,0.353216,96534.0,96533.0,0.36235381]
["bitfinex-derivatives","BTCF0:USTF0",1740296114271,0.354216,96534.0,96533.0,0.36235381]
["bitfinex-derivatives","BTCF0:USTF0",1740296115963,0.36448768,96534.0,96533.0,0.36235381]
["bitfinex-derivatives","BTCF0:USTF0",1740296116464,0.36448768,96534.0,96533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740296118260,0.322116,96534.0,96533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740296118963,0.2071667,96529.0,96528.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1740296120060,0.2071667,96529.0,96528.0,0.3038689]
["bitfinex-derivatives","BTCF0:USTF0",1740296120259,0.2081667,96529.0,96528.0,0.3038689]
["bitfinex-derivatives","BTCF0:USTF0",1740296121759,0.3218067,96529.0,96528.0,0.3038689]
["bitfinex-derivatives","BTCF0:USTF0",1740296124372,0.3214467,96529.0,96528.0,0.3038689]
["bitfinex-derivatives","BTCF0:USTF0",1740296125858,0.3214467,96529.0,96528.0,0.6646689]
["bitfinex-derivatives","BTCF0:USTF0",1740296126372,0.3214467,96529.0,96528.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1740296127160,0.3214467,96529.0,96528.0,0.6646689]
["bitfinex-derivatives","BTCF0:USTF0",1740296132572,0.3214467,96529.0,96528.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1740296134263,0.3214467,96529.0,96528.0,0.6646689]
["bitfinex-derivatives","BTCF0:USTF0",1740296135964,0.3208067,96529.0,96528.0,0.6646689]
["bitfinex-derivatives","BTCF0:USTF0",1740296138579,0.3208067,96529.0,96528.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1740296139968,0.3208067,96529.0,96528.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1740296140173,0.3208067,96529.0,96528.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1740296141179,0.3206467,96529.0,96528.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1740296144972,0.2081667,96529.0,96528.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1740296145277,0.3202867,96529.0,96528.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1740296145977,0.3202867,96529.0,96528.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740296146176,0.3202867,96529.0,96528.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1740296151173,0.3202867,96529.0,96528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740296169297,0.2071753,96525.0,96524.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1740296170293,0.2171753,96525.0,96524.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1740296170493,0.2171753,96525.0,96524.0,0.00115542]
["bitfinex-derivatives","BTCF0:USTF0",1740296178102,0.3282153,96525.0,96524.0,0.00115542]
["bitfinex-derivatives","BTCF0:USTF0",1740296195710,0.3182153,96525.0,96524.0,0.00115542]
["bitfinex-derivatives","BTCF0:USTF0",1740296198612,0.2071753,96525.0,96524.0,0.00115542]
["bitfinex-derivatives","BTCF0:USTF0",1740296198917,0.3171353,96525.0,96524.0,0.00115542]
["bitfinex-derivatives","BTCF0:USTF0",1740296199113,0.0517897,96533.0,96524.0,0.00115542]
["bitfinex-derivatives","BTCF0:USTF0",1740296199317,0.0517901,96532.0,96524.0,0.20833132]
["bitfinex-derivatives","BTCF0:USTF0",1740296199512,0.10992,96532.0,96524.0,0.00115542]
["bitfinex-derivatives","BTCF0:USTF0",1740296199816,0.0517911,96530.0,96524.0,0.00115542]
["bitfinex-derivatives","BTCF0:USTF0",1740296200008,0.2071711,96527.0,96524.0,0.00115542]
["bitfinex-derivatives","BTCF0:USTF0",1740296200210,0.0517917,96529.0,96524.0,0.00115542]
["bitfinex-derivatives","BTCF0:USTF0",1740296200519,0.10992,96532.0,96524.0,0.00115542]
["bitfinex-derivatives","BTCF0:USTF0",1740296200717,0.2071735,96526.0,96524.0,0.00115542]
["bitfinex-derivatives","BTCF0:USTF0",1740296201020,0.0517927,96527.0,96524.0,0.00115542]
["bitfinex-derivatives","BTCF0:USTF0",1740296201221,0.2071738,96526.0,96524.0,0.00115542]
["bitfinex-derivatives","BTCF0:USTF0",1740296201520,0.3172953,96525.0,96524.0,0.00115542]
["bitfinex-derivatives","BTCF0:USTF0",1740296202113,0.44319033,96534.0,96524.0,0.00115542]
["bitfinex-derivatives","BTCF0:USTF0",1740296202313,0.3608,96534.0,96525.0,0.0517938]
["bitfinex-derivatives","BTCF0:USTF0",1740296202522,0.4125893,96534.0,96529.0,0.207165]
["bitfinex-derivatives","BTCF0:USTF0",1740296202718,0.2071603,96532.0,96528.0,0.0517921]
["bitfinex-derivatives","BTCF0:USTF0",1740296203018,0.2071603,96532.0,96530.0,0.2071639]
["bitfinex-derivatives","BTCF0:USTF0",1740296203019,0.2071605,96532.0,96530.0,0.2071639]
["bitfinex-derivatives","BTCF0:USTF0",1740296203220,0.2071605,96532.0,96531.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1740296203621,0.2071583,96533.0,96531.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1740296203919,0.2071603,96532.0,96531.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1740296204521,0.20729353,96543.0,96537.0,0.2071495]
["bitfinex-derivatives","BTCF0:USTF0",1740296204822,0.19473629,96538.0,96537.0,0.2071495]
["bitfinex-derivatives","BTCF0:USTF0",1740296205024,0.00015513,96543.0,96542.0,0.2071388]
["bitfinex-derivatives","BTCF0:USTF0",1740296205724,0.00015513,96543.0,96542.0,0.2690388]
["bitfinex-derivatives","BTCF0:USTF0",1740296206324,0.00215513,96543.0,96542.0,0.2690388]
["bitfinex-derivatives","BTCF0:USTF0",1740296207122,0.20929183,96543.0,96542.0,0.2690388]
["bitfinex-derivatives","BTCF0:USTF0",1740296208224,0.21129183,96543.0,96542.0,0.2690388]
["bitfinex-derivatives","BTCF0:USTF0",1740296231748,0.21129183,96543.0,96542.0,0.28523076]
["bitfinex-derivatives","BTCF0:USTF0",1740296232134,0.21129183,96543.0,96542.0,0.29818432]
["bitfinex-derivatives","BTCF0:USTF0",1740296232334,0.00415513,96543.0,96542.0,0.29818432]
["bitfinex-derivatives","BTCF0:USTF0",1740296232842,0.00415513,96543.0,96542.0,0.28523076]
["bitfinex-derivatives","BTCF0:USTF0",1740296233044,0.032,96568.0,96556.0,0.0517769]
["bitfinex-derivatives","BTCF0:USTF0",1740296233245,0.56945048,96563.0,96562.0,0.2070959]
["bitfinex-derivatives","BTCF0:USTF0",1740296233448,0.2071045,96558.0,96557.0,0.3542733]
["bitfinex-derivatives","BTCF0:USTF0",1740296233751,0.2071045,96558.0,96557.0,0.37046309]
["bitfinex-derivatives","BTCF0:USTF0",1740296234747,0.2071045,96558.0,96557.0,0.34459034]
["bitfinex-derivatives","BTCF0:USTF0",1740296235450,0.2091045,96558.0,96557.0,0.34559034]
["bitfinex-derivatives","BTCF0:USTF0",1740296235648,0.2111045,96558.0,96557.0,0.34659034]
["bitfinex-derivatives","BTCF0:USTF0",1740296235842,0.2111045,96558.0,96557.0,0.32068668]
["bitfinex-derivatives","BTCF0:USTF0",1740296237041,0.2091045,96558.0,96557.0,0.3044969]
["bitfinex-derivatives","BTCF0:USTF0",1740296237751,0.2091045,96558.0,96557.0,0.3206867]
["bitfinex-derivatives","BTCF0:USTF0",1740296240856,0.2091045,96558.0,96557.0,0.3044969]
["bitfinex-derivatives","BTCF0:USTF0",1740296245258,0.2091045,96558.0,96557.0,0.48999502]
["bitfinex-derivatives","BTCF0:USTF0",1740296245449,0.2091045,96558.0,96557.0,0.21979812]
["bitfinex-derivatives","BTCF0:USTF0",1740296245755,0.2718045,96558.0,96557.0,0.18749812]
["bitfinex-derivatives","BTCF0:USTF0",1740296249054,0.28198504,96558.0,96557.0,0.18749812]
["bitfinex-derivatives","BTCF0:USTF0",1740296249253,0.28198504,96558.0,96557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740296250952,0.40734504,96558.0,96557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740296252159,0.3971645,96558.0,96557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740296253151,0.40747527,96558.0,96557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740296257761,0.20037077,96558.0,96550.0,0.18549812]
["bitfinex-derivatives","BTCF0:USTF0",1740296257958,0.5679195,96551.0,96550.0,0.18549812]
["bitfinex-derivatives","BTCF0:USTF0",1740296258156,0.5679195,96551.0,96550.0,0.183343]
["bitfinex-derivatives","BTCF0:USTF0",1740296259066,0.2071238,96549.0,96548.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1740296260369,0.2081238,96549.0,96548.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1740296261168,0.2091238,96549.0,96548.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1740296269261,0.3339638,96549.0,96548.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1740296275967,0.2091238,96549.0,96548.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1740296276268,0.3334038,96549.0,96548.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1740296280669,0.3982038,96549.0,96548.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1740296281477,0.3657038,96549.0,96548.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1740296281979,0.3654638,96549.0,96548.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1740296290677,0.2414238,96549.0,96548.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1740296290877,0.3659038,96549.0,96548.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1740296295884,0.7267038,96549.0,96548.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1740296298979,0.8438038,96549.0,96548.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1740296300780,0.7193238,96549.0,96548.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1740296300980,0.8435238,96549.0,96548.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1740296308184,0.2071624,96531.0,96530.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740296308388,0.3304024,96531.0,96530.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740296309991,0.34090591,96531.0,96530.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740296310587,0.13374351,96531.0,96530.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740296310790,0.3608,96536.0,96530.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740296310987,0.12288,96535.0,96533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740296311187,0.83250931,96541.0,96534.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740296311383,0.3300269,96539.0,96534.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740296311597,0.2071479,96538.0,96534.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740296311788,0.2071475,96538.0,96534.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740296311985,0.1228,96537.0,96534.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740296312187,0.3299501,96537.0,96534.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740296312382,0.12272,96536.0,96534.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740296313689,0.12244,96535.0,96534.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740296314286,0.12244,96535.0,96534.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1740296314691,0.001,96537.0,96534.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1740296314896,0.12216,96536.0,96534.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1740296315401,0.001,96535.0,96534.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1740296315694,0.12216,96536.0,96534.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1740296316596,0.12316,96536.0,96534.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1740296317000,0.3303125,96536.0,96534.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1740296317299,0.3303118,96536.0,96534.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1740296318502,0.12316,96536.0,96535.0,0.2071538]
["bitfinex-derivatives","BTCF0:USTF0",1740296319798,0.12416,96536.0,96535.0,0.2071538]
["bitfinex-derivatives","BTCF0:USTF0",1740296322202,0.2071538,96535.0,96534.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1740296322403,0.002,96536.0,96534.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1740296322404,0.2091523,96536.0,96534.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1740296322610,0.2091523,96536.0,96534.0,0.2678559]
["bitfinex-derivatives","BTCF0:USTF0",1740296322909,0.2091523,96536.0,96534.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1740296323107,0.2091523,96536.0,96534.0,0.2678553]
["bitfinex-derivatives","BTCF0:USTF0",1740296323302,0.2081523,96536.0,96534.0,0.2678553]
["bitfinex-derivatives","BTCF0:USTF0",1740296323504,0.001,96536.0,96534.0,0.2678553]
["bitfinex-derivatives","BTCF0:USTF0",1740296324311,0.001,96536.0,96535.0,0.2071538]
["bitfinex-derivatives","BTCF0:USTF0",1740296325517,0.2071486,96538.0,96535.0,0.2071538]
["bitfinex-derivatives","BTCF0:USTF0",1740296325715,0.001,96536.0,96535.0,0.2071538]
["bitfinex-derivatives","BTCF0:USTF0",1740296326311,0.002,96536.0,96535.0,0.2071538]
["bitfinex-derivatives","BTCF0:USTF0",1740296328317,0.001,96536.0,96535.0,0.2071538]
["bitfinex-derivatives","BTCF0:USTF0",1740296328622,0.2081517,96536.0,96535.0,0.2071538]
["bitfinex-derivatives","BTCF0:USTF0",1740296328807,0.2091517,96536.0,96535.0,0.2071538]
["bitfinex-derivatives","BTCF0:USTF0",1740296329008,0.002,96536.0,96535.0,0.2071538]
["bitfinex-derivatives","BTCF0:USTF0",1740296332219,0.2091517,96536.0,96535.0,0.2071538]
["bitfinex-derivatives","BTCF0:USTF0",1740296332421,0.002,96536.0,96535.0,0.2071538]
["bitfinex-derivatives","BTCF0:USTF0",1740296333314,0.002,96536.0,96535.0,0.22010808]
["bitfinex-derivatives","BTCF0:USTF0",1740296333724,0.2091517,96536.0,96535.0,0.22010808]
["bitfinex-derivatives","BTCF0:USTF0",1740296335717,0.2091517,96536.0,96535.0,0.46750294]
["bitfinex-derivatives","BTCF0:USTF0",1740296336920,0.2091517,96536.0,96535.0,0.45454866]
["bitfinex-derivatives","BTCF0:USTF0",1740296337122,0.2091517,96536.0,96535.0,0.46750294]
["bitfinex-derivatives","BTCF0:USTF0",1740296338327,0.002,96536.0,96535.0,0.46750294]
["bitfinex-derivatives","BTCF0:USTF0",1740296338725,0.002,96536.0,96535.0,0.22010808]
["bitfinex-derivatives","BTCF0:USTF0",1740296340726,0.2091517,96536.0,96535.0,0.22010808]
["bitfinex-derivatives","BTCF0:USTF0",1740296348125,0.002,96536.0,96535.0,0.22010808]
["bitfinex-derivatives","BTCF0:USTF0",1740296348332,0.2091517,96536.0,96535.0,0.22010808]
["bitfinex-derivatives","BTCF0:USTF0",1740296349328,0.2091517,96536.0,96535.0,0.22010787]
["bitfinex-derivatives","BTCF0:USTF0",1740296350433,0.2091517,96536.0,96535.0,0.58090787]
["bitfinex-derivatives","BTCF0:USTF0",1740296354130,0.2091517,96536.0,96535.0,1.05440525]
["bitfinex-derivatives","BTCF0:USTF0",1740296356838,0.2091517,96536.0,96535.0,0.89071873]
["bitfinex-derivatives","BTCF0:USTF0",1740296357438,0.002,96536.0,96535.0,0.89071873]
["bitfinex-derivatives","BTCF0:USTF0",1740296358940,0.2091517,96536.0,96535.0,0.89071873]
["bitfinex-derivatives","BTCF0:USTF0",1740296359333,0.002,96536.0,96535.0,0.89071872]
["bitfinex-derivatives","BTCF0:USTF0",1740296359534,0.2091517,96536.0,96535.0,0.89071872]
["bitfinex-derivatives","BTCF0:USTF0",1740296360140,0.2091517,96536.0,96535.0,0.58090786]
["bitfinex-derivatives","BTCF0:USTF0",1740296360841,0.002,96536.0,96535.0,0.58090786]
["bitfinex-derivatives","BTCF0:USTF0",1740296361234,0.002,96536.0,96535.0,0.61220786]
["bitfinex-derivatives","BTCF0:USTF0",1740296362340,0.002,96536.0,96535.0,1.0856921]
["bitfinex-derivatives","BTCF0:USTF0",1740296365544,0.002,96536.0,96535.0,1.08569169]
["bitfinex-derivatives","BTCF0:USTF0",1740296367541,0.002,96536.0,96535.0,1.07273804]
["bitfinex-derivatives","BTCF0:USTF0",1740296367741,0.002,96536.0,96535.0,1.08569169]
["bitfinex-derivatives","BTCF0:USTF0",1740296368942,0.00015542,96540.0,96539.0,0.2071452]
["bitfinex-derivatives","BTCF0:USTF0",1740296369146,0.00015542,96540.0,96539.0,0.22009885]
["bitfinex-derivatives","BTCF0:USTF0",1740296369336,0.00015542,96540.0,96539.0,0.25009885]
["bitfinex-derivatives","BTCF0:USTF0",1740296370044,0.00215542,96540.0,96539.0,0.25009885]
["bitfinex-derivatives","BTCF0:USTF0",1740296371351,0.00215542,96540.0,96539.0,0.72358309]
["bitfinex-derivatives","BTCF0:USTF0",1740296371737,0.00215542,96540.0,96539.0,0.72358258]
["bitfinex-derivatives","BTCF0:USTF0",1740296373649,0.00215542,96540.0,96539.0,0.25009834]
["bitfinex-derivatives","BTCF0:USTF0",1740296377945,0.00215542,96540.0,96539.0,0.2371452]
["bitfinex-derivatives","BTCF0:USTF0",1740296378142,0.00215542,96540.0,96539.0,0.25009834]
["bitfinex-derivatives","BTCF0:USTF0",1740296381338,0.00215542,96540.0,96539.0,0.72356162]
["bitfinex-derivatives","BTCF0:USTF0",1740296382248,0.2071264,96548.0,96547.0,0.2071281]
["bitfinex-derivatives","BTCF0:USTF0",1740296383042,0.2071245,96549.0,96548.0,0.2589052]
["bitfinex-derivatives","BTCF0:USTF0",1740296383949,0.2390216,96550.0,96549.0,0.2071238]
["bitfinex-derivatives","BTCF0:USTF0",1740296384451,0.2390216,96550.0,96549.0,0.21753895]
["bitfinex-derivatives","BTCF0:USTF0",1740296384757,0.0319,96550.0,96549.0,0.21753895]
["bitfinex-derivatives","BTCF0:USTF0",1740296386953,0.0319,96550.0,96549.0,0.23049209]
["bitfinex-derivatives","BTCF0:USTF0",1740296388551,0.2390216,96550.0,96549.0,0.23049172]
["bitfinex-derivatives","BTCF0:USTF0",1740296388852,0.2390216,96550.0,96549.0,0.21753895]
["bitfinex-derivatives","BTCF0:USTF0",1740296389957,0.033,96551.0,96549.0,0.21753895]
["bitfinex-derivatives","BTCF0:USTF0",1740296389958,0.033,96551.0,96550.0,0.2071216]
["bitfinex-derivatives","BTCF0:USTF0",1740296390142,0.033,96551.0,96550.0,0.22007422]
["bitfinex-derivatives","BTCF0:USTF0",1740296390546,0.031,96552.0,96551.0,0.2071195]
["bitfinex-derivatives","BTCF0:USTF0",1740296390852,0.031,96552.0,96551.0,0.22007145]
["bitfinex-derivatives","BTCF0:USTF0",1740296391652,0.031,96552.0,96551.0,0.23626084]
["bitfinex-derivatives","BTCF0:USTF0",1740296392750,0.031,96552.0,96551.0,0.22330889]
["bitfinex-derivatives","BTCF0:USTF0",1740296392950,0.031,96552.0,96551.0,0.23626025]
["bitfinex-derivatives","BTCF0:USTF0",1740296393152,0.031,96552.0,96551.0,0.70966134]
["bitfinex-derivatives","BTCF0:USTF0",1740296393659,0.031,96552.0,96551.0,0.69347195]
["bitfinex-derivatives","BTCF0:USTF0",1740296393857,0.031,96552.0,96551.0,0.69447195]
["bitfinex-derivatives","BTCF0:USTF0",1740296395250,0.031,96552.0,96551.0,0.71066109]
["bitfinex-derivatives","BTCF0:USTF0",1740296396161,0.031,96552.0,96551.0,0.70966109]
["bitfinex-derivatives","BTCF0:USTF0",1740296396348,0.031,96552.0,96551.0,0.69447195]
["bitfinex-derivatives","BTCF0:USTF0",1740296396549,0.031,96552.0,96551.0,1.05527195]
["bitfinex-derivatives","BTCF0:USTF0",1740296399365,0.031,96552.0,96551.0,0.89121005]
["bitfinex-derivatives","BTCF0:USTF0",1740296399564,0.0309,96559.0,96551.0,0.68409055]
["bitfinex-derivatives","BTCF0:USTF0",1740296399753,0.064,96559.0,96558.0,0.2071045]
["bitfinex-derivatives","BTCF0:USTF0",1740296401556,0.2711023,96559.0,96558.0,0.2071045]
["bitfinex-derivatives","BTCF0:USTF0",1740296401958,0.064,96559.0,96558.0,0.2071045]
["bitfinex-derivatives","BTCF0:USTF0",1740296402559,0.2711023,96559.0,96558.0,0.2071045]
["bitfinex-derivatives","BTCF0:USTF0",1740296403561,0.064,96559.0,96558.0,0.2071045]
["bitfinex-derivatives","BTCF0:USTF0",1740296403759,0.2711023,96559.0,96558.0,0.2071045]
["bitfinex-derivatives","BTCF0:USTF0",1740296414286,0.2711023,96559.0,96558.0,0.24919609]
["bitfinex-derivatives","BTCF0:USTF0",1740296414678,0.2711023,96559.0,96558.0,0.49664003]
["bitfinex-derivatives","BTCF0:USTF0",1740296414878,0.2711023,96559.0,96558.0,0.52804003]
["bitfinex-derivatives","BTCF0:USTF0",1740296415877,0.2711023,96559.0,96558.0,0.52904003]
["bitfinex-derivatives","BTCF0:USTF0",1740296416273,0.2711023,96559.0,96558.0,0.54199127]
["bitfinex-derivatives","BTCF0:USTF0",1740296416475,0.2711023,96559.0,96558.0,0.49989968]
["bitfinex-derivatives","BTCF0:USTF0",1740296416680,0.2711023,96559.0,96558.0,0.49889968]
["bitfinex-derivatives","BTCF0:USTF0",1740296417085,0.2402023,96559.0,96558.0,0.49889968]
["bitfinex-derivatives","BTCF0:USTF0",1740296417473,0.0517732,96564.0,96563.0,0.258865]
["bitfinex-derivatives","BTCF0:USTF0",1740296417675,0.2588648,96564.0,96563.0,0.258865]
["bitfinex-derivatives","BTCF0:USTF0",1740296417983,0.0301,96566.0,96565.0,0.2070895]
["bitfinex-derivatives","BTCF0:USTF0",1740296418371,0.0301,96566.0,96564.0,0.0517728]
["bitfinex-derivatives","BTCF0:USTF0",1740296418372,0.0313,96579.0,96570.0,0.2070788]
["bitfinex-derivatives","BTCF0:USTF0",1740296418683,0.5678766,96571.0,96570.0,0.2070788]
["bitfinex-derivatives","BTCF0:USTF0",1740296418876,0.5678766,96571.0,96570.0,0.2708788]
["bitfinex-derivatives","BTCF0:USTF0",1740296422486,0.5678766,96571.0,96570.0,0.2392788]
["bitfinex-derivatives","BTCF0:USTF0",1740296422689,0.6009766,96571.0,96570.0,0.2392788]
["bitfinex-derivatives","BTCF0:USTF0",1740296427096,0.2070788,96570.0,96569.0,0.45456598]
["bitfinex-derivatives","BTCF0:USTF0",1740296427284,0.2383788,96570.0,96569.0,0.45456598]
["bitfinex-derivatives","BTCF0:USTF0",1740296427484,0.2714788,96570.0,96569.0,0.45456598]
["bitfinex-derivatives","BTCF0:USTF0",1740296427689,0.2714788,96570.0,96569.0,0.24748538]
["bitfinex-derivatives","BTCF0:USTF0",1740296427894,0.2714788,96570.0,96569.0,0.45456628]
["bitfinex-derivatives","BTCF0:USTF0",1740296429194,0.2714788,96570.0,96569.0,0.2070809]
["bitfinex-derivatives","BTCF0:USTF0",1740296430696,0.2588381,96577.0,96576.0,0.2070564]
["bitfinex-derivatives","BTCF0:USTF0",1740296431291,0.2070702,96574.0,96573.0,0.2588339]
["bitfinex-derivatives","BTCF0:USTF0",1740296432297,0.2070702,96574.0,96573.0,0.50623029]
["bitfinex-derivatives","BTCF0:USTF0",1740296435099,0.2070702,96574.0,96573.0,0.2588339]
["bitfinex-derivatives","BTCF0:USTF0",1740296437295,0.2588398,96575.0,96574.0,0.2588241]
["bitfinex-derivatives","BTCF0:USTF0",1740296437499,0.2588398,96575.0,96574.0,0.3105913]
["bitfinex-derivatives","BTCF0:USTF0",1740296437896,0.2070723,96575.0,96574.0,0.3105913]
["bitfinex-derivatives","BTCF0:USTF0",1740296439191,0.2070723,96575.0,96574.0,0.32677826]
["bitfinex-derivatives","BTCF0:USTF0",1740296440194,0.2070723,96575.0,96574.0,0.35267739]
["bitfinex-derivatives","BTCF0:USTF0",1740296441004,0.2070723,96575.0,96574.0,0.59998357]
["bitfinex-derivatives","BTCF0:USTF0",1740296441193,0.2070723,96575.0,96574.0,0.57408444]
["bitfinex-derivatives","BTCF0:USTF0",1740296441501,0.2070723,96575.0,96574.0,0.5902714]
["bitfinex-derivatives","BTCF0:USTF0",1740296442099,0.2070723,96575.0,96574.0,0.61617053]
["bitfinex-derivatives","BTCF0:USTF0",1740296442605,0.2070723,96575.0,96574.0,0.59998356]
["bitfinex-derivatives","BTCF0:USTF0",1740296442805,0.2070723,96575.0,96574.0,0.57408443]
["bitfinex-derivatives","BTCF0:USTF0",1740296443696,0.2070723,96575.0,96574.0,0.32677825]
["bitfinex-derivatives","BTCF0:USTF0",1740296444396,0.0317,96582.0,96574.0,0.01618695]
["bitfinex-derivatives","BTCF0:USTF0",1740296444600,0.0317,96582.0,96581.0,0.2070552]
["bitfinex-derivatives","BTCF0:USTF0",1740296445001,0.238753,96582.0,96581.0,0.2070552]
["bitfinex-derivatives","BTCF0:USTF0",1740296445196,0.238753,96582.0,96581.0,0.28023985]
["bitfinex-derivatives","BTCF0:USTF0",1740296445903,0.238753,96582.0,96581.0,0.2543416]
["bitfinex-derivatives","BTCF0:USTF0",1740296446499,0.0317,96582.0,96581.0,0.26482027]
["bitfinex-derivatives","BTCF0:USTF0",1740296446900,0.238753,96582.0,96581.0,0.26482027]
["bitfinex-derivatives","BTCF0:USTF0",1740296447814,0.238753,96582.0,96581.0,0.24863387]
["bitfinex-derivatives","BTCF0:USTF0",1740296448609,0.238753,96582.0,96581.0,0.24963387]
["bitfinex-derivatives","BTCF0:USTF0",1740296452316,0.238753,96582.0,96581.0,0.24863387]
["bitfinex-derivatives","BTCF0:USTF0",1740296452506,0.238753,96582.0,96581.0,0.24963387]
["bitfinex-derivatives","BTCF0:USTF0",1740296457721,0.238753,96582.0,96581.0,0.24863387]
["bitfinex-derivatives","BTCF0:USTF0",1740296458019,0.238753,96582.0,96581.0,0.24963387]
["bitfinex-derivatives","BTCF0:USTF0",1740296458612,0.238753,96582.0,96581.0,0.24863387]
["bitfinex-derivatives","BTCF0:USTF0",1740296460211,0.238753,96582.0,96581.0,0.24963387]
["bitfinex-derivatives","BTCF0:USTF0",1740296460806,0.238753,96582.0,96581.0,0.24863387]
["bitfinex-derivatives","BTCF0:USTF0",1740296461019,0.238753,96582.0,96581.0,0.24963387]
["bitfinex-derivatives","BTCF0:USTF0",1740296461724,0.0317,96582.0,96581.0,0.62338272]
["bitfinex-derivatives","BTCF0:USTF0",1740296461924,0.1,96600.0,96594.0,0.2070273]
["bitfinex-derivatives","BTCF0:USTF0",1740296462121,0.031,96598.0,96594.0,0.5678273]
["bitfinex-derivatives","BTCF0:USTF0",1740296462426,0.031,96598.0,96594.0,0.6653273]
["bitfinex-derivatives","BTCF0:USTF0",1740296462813,0.031,96598.0,96594.0,0.71516749]
["bitfinex-derivatives","BTCF0:USTF0",1740296463313,0.031,96598.0,96594.0,0.6782728]
["bitfinex-derivatives","BTCF0:USTF0",1740296464114,0.031,96598.0,96594.0,0.6131728]
["bitfinex-derivatives","BTCF0:USTF0",1740296464115,0.20857847,96595.0,96594.0,0.6131728]
["bitfinex-derivatives","BTCF0:USTF0",1740296464315,0.00155327,96595.0,96594.0,0.6131728]
["bitfinex-derivatives","BTCF0:USTF0",1740296464718,0.2070216,96597.0,96596.0,0.2587766]
["bitfinex-derivatives","BTCF0:USTF0",1740296465024,0.2070216,96597.0,96596.0,0.2717221]
["bitfinex-derivatives","BTCF0:USTF0",1740296465328,0.2070216,96597.0,96596.0,0.2587766]
["bitfinex-derivatives","BTCF0:USTF0",1740296465514,0.031,96598.0,96596.0,0.0517557]
["bitfinex-derivatives","BTCF0:USTF0",1740296465714,0.2380192,96598.0,96597.0,0.2070209]
["bitfinex-derivatives","BTCF0:USTF0",1740296465918,0.2380192,96598.0,96597.0,0.2199664]
["bitfinex-derivatives","BTCF0:USTF0",1740296466423,0.17416038,96598.0,96597.0,0.2070209]
["bitfinex-derivatives","BTCF0:USTF0",1740296466829,0.1,96600.0,96595.0,0.01015048]
["bitfinex-derivatives","BTCF0:USTF0",1740296467016,0.2070171,96599.0,96598.0,0.2587712]
["bitfinex-derivatives","BTCF0:USTF0",1740296467216,0.2070171,96599.0,96598.0,0.2070166]
["bitfinex-derivatives","BTCF0:USTF0",1740296467412,0.3070146,96600.0,96599.0,0.2070166]
["bitfinex-derivatives","BTCF0:USTF0",1740296467629,0.3070144,96600.0,96599.0,0.2070166]
["bitfinex-derivatives","BTCF0:USTF0",1740296467822,0.1,96600.0,96599.0,0.2070166]
["bitfinex-derivatives","BTCF0:USTF0",1740296468026,0.3070144,96600.0,96599.0,0.2070166]
["bitfinex-derivatives","BTCF0:USTF0",1740296469126,0.00084,96612.0,96611.0,0.2069909]
["bitfinex-derivatives","BTCF0:USTF0",1740296469328,0.00084,96612.0,96610.0,0.0517482]
["bitfinex-derivatives","BTCF0:USTF0",1740296469329,0.0324,96617.0,96616.0,0.2069802]
["bitfinex-derivatives","BTCF0:USTF0",1740296469713,0.239378,96617.0,96616.0,0.2069802]
["bitfinex-derivatives","BTCF0:USTF0",1740296469929,0.0324,96617.0,96616.0,0.2069802]
["bitfinex-derivatives","BTCF0:USTF0",1740296470115,0.239378,96617.0,96616.0,0.2069802]
["bitfinex-derivatives","BTCF0:USTF0",1740296470322,0.239378,96617.0,96616.0,0.2079802]
["bitfinex-derivatives","BTCF0:USTF0",1740296470831,0.272378,96617.0,96616.0,0.2079802]
["bitfinex-derivatives","BTCF0:USTF0",1740296471131,0.0654,96617.0,96616.0,0.2079802]
["bitfinex-derivatives","BTCF0:USTF0",1740296471626,0.0654,96617.0,96616.0,0.5697802]
["bitfinex-derivatives","BTCF0:USTF0",1740296472220,0.272378,96617.0,96616.0,0.5697802]
["bitfinex-derivatives","BTCF0:USTF0",1740296472416,0.0654,96617.0,96616.0,0.5697802]
["bitfinex-derivatives","BTCF0:USTF0",1740296473419,0.272378,96617.0,96616.0,0.5697802]
["bitfinex-derivatives","BTCF0:USTF0",1740296473733,0.239378,96617.0,96616.0,0.5697802]
["bitfinex-derivatives","BTCF0:USTF0",1740296474437,0.2587096,96623.0,96622.0,0.2587069]
["bitfinex-derivatives","BTCF0:USTF0",1740296474729,0.3785896,96623.0,96622.0,0.2587069]
["bitfinex-derivatives","BTCF0:USTF0",1740296474928,0.3268481,96623.0,96622.0,0.2587069]
["bitfinex-derivatives","BTCF0:USTF0",1740296475429,0.2587112,96622.0,96621.0,0.2069688]
["bitfinex-derivatives","BTCF0:USTF0",1740296477126,0.2587112,96622.0,96621.0,0.2079688]
["bitfinex-derivatives","BTCF0:USTF0",1740296477519,0.2587112,96622.0,96621.0,0.2089688]
["bitfinex-derivatives","BTCF0:USTF0",1740296479327,0.2587112,96622.0,96621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740296479528,0.2587112,96622.0,96621.0,0.2089694]
["bitfinex-derivatives","BTCF0:USTF0",1740296480325,0.2587112,96622.0,96621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740296480524,0.3205112,96622.0,96621.0,0.2089694]
["bitfinex-derivatives","BTCF0:USTF0",1740296481823,0.3205112,96622.0,96621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740296489133,0.2069973,96608.0,96607.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1740296489528,0.3018973,96608.0,96607.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1740296490433,0.3018973,96608.0,96607.0,0.00215533]
["bitfinex-derivatives","BTCF0:USTF0",1740296491025,0.31232653,96608.0,96607.0,0.00215533]
["bitfinex-derivatives","BTCF0:USTF0",1740296495237,0.3880373,96608.0,96607.0,0.00215533]
["bitfinex-derivatives","BTCF0:USTF0",1740296495436,0.3258373,96608.0,96607.0,0.03225533]
["bitfinex-derivatives","BTCF0:USTF0",1740296495830,0.2069973,96608.0,96607.0,0.03225533]
["bitfinex-derivatives","BTCF0:USTF0",1740296496048,0.3259973,96608.0,96607.0,0.03225533]
["bitfinex-derivatives","BTCF0:USTF0",1740296496961,0.119,96608.0,96607.0,0.25220002]
["bitfinex-derivatives","BTCF0:USTF0",1740296497240,0.11896,96613.0,96607.0,0.04520062]
["bitfinex-derivatives","BTCF0:USTF0",1740296497435,0.08119032,96620.0,96617.0,0.206978]
["bitfinex-derivatives","BTCF0:USTF0",1740296497636,0.47976,96618.0,96617.0,0.206978]
["bitfinex-derivatives","BTCF0:USTF0",1740296497837,0.3608,96618.0,96617.0,0.206978]
["bitfinex-derivatives","BTCF0:USTF0",1740296498031,0.3608,96618.0,96617.0,0.268078]
["bitfinex-derivatives","BTCF0:USTF0",1740296498431,0.5677759,96618.0,96617.0,0.268078]
["bitfinex-derivatives","BTCF0:USTF0",1740296498939,0.5687759,96618.0,96617.0,0.269078]
["bitfinex-derivatives","BTCF0:USTF0",1740296499132,0.2079759,96618.0,96617.0,0.269078]
["bitfinex-derivatives","BTCF0:USTF0",1740296499750,0.001,96618.0,96617.0,0.269078]
["bitfinex-derivatives","BTCF0:USTF0",1740296500040,0.2079759,96618.0,96617.0,0.269078]
["bitfinex-derivatives","BTCF0:USTF0",1740296500429,0.2069741,96619.0,96618.0,0.2069759]
["bitfinex-derivatives","BTCF0:USTF0",1740296500635,0.2069759,96618.0,96617.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1740296500829,0.2069759,96618.0,96617.0,0.270078]
["bitfinex-derivatives","BTCF0:USTF0",1740296501034,0.2069759,96618.0,96617.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1740296501437,0.2069759,96618.0,96617.0,0.269078]
["bitfinex-derivatives","BTCF0:USTF0",1740296501638,0.001,96619.0,96617.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1740296501841,0.001,96619.0,96618.0,0.2069759]
["bitfinex-derivatives","BTCF0:USTF0",1740296502144,0.2069759,96618.0,96617.0,0.269078]
["bitfinex-derivatives","BTCF0:USTF0",1740296502329,0.2069759,96618.0,96617.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1740296502534,0.2079741,96619.0,96618.0,0.2069759]
["bitfinex-derivatives","BTCF0:USTF0",1740296502741,0.2069741,96619.0,96618.0,0.2079759]
["bitfinex-derivatives","BTCF0:USTF0",1740296503434,0.2069741,96619.0,96618.0,0.2069759]
["bitfinex-derivatives","BTCF0:USTF0",1740296503937,0.2069759,96618.0,96617.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1740296504135,0.2069759,96618.0,96617.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1740296504450,0.2069759,96618.0,96617.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1740296505939,0.2079759,96618.0,96617.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1740296506443,0.2079759,96618.0,96617.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740296507640,0.3263759,96618.0,96617.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740296510447,0.2079759,96618.0,96617.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740296510647,0.11896,96618.0,96617.0,0.239078]
["bitfinex-derivatives","BTCF0:USTF0",1740296510838,0.3259359,96618.0,96617.0,0.239078]
["bitfinex-derivatives","BTCF0:USTF0",1740296511038,0.3259359,96618.0,96617.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740296519152,0.3259359,96618.0,96617.0,0.239078]
["bitfinex-derivatives","BTCF0:USTF0",1740296519741,0.2079759,96618.0,96617.0,0.239078]
["bitfinex-derivatives","BTCF0:USTF0",1740296520248,0.2079759,96618.0,96617.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740296520456,0.2079759,96618.0,96617.0,0.239078]
["bitfinex-derivatives","BTCF0:USTF0",1740296521939,0.2079759,96618.0,96617.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740296523960,0.2079759,96618.0,96617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740296524163,0.2390759,96618.0,96617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740296525256,0.3561959,96618.0,96617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740296526149,0.3560359,96618.0,96617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740296527047,0.3558759,96618.0,96617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740296527359,0.3247759,96618.0,96617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740296530354,0.32482406,96618.0,96617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740296530948,0.20802406,96618.0,96617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740296531153,0.32514406,96618.0,96617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740296537870,0.38954406,96618.0,96617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740296543471,0.38954406,96618.0,96608.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1740296543472,0.2069952,96609.0,96608.0,0.2495511]
["bitfinex-derivatives","BTCF0:USTF0",1740296544467,0.3235952,96609.0,96608.0,0.2495511]
["bitfinex-derivatives","BTCF0:USTF0",1740296545066,0.3255952,96609.0,96608.0,0.2515511]
["bitfinex-derivatives","BTCF0:USTF0",1740296545267,0.3255952,96609.0,96608.0,0.2189511]
["bitfinex-derivatives","BTCF0:USTF0",1740296545978,0.002,96609.0,96608.0,0.2410973]
["bitfinex-derivatives","BTCF0:USTF0",1740296546674,4.816e-05,96618.0,96617.0,0.206978]
["bitfinex-derivatives","BTCF0:USTF0",1740296546868,4.816e-05,96618.0,96617.0,0.567778]
["bitfinex-derivatives","BTCF0:USTF0",1740296548867,0.00304816,96618.0,96617.0,0.567778]
["bitfinex-derivatives","BTCF0:USTF0",1740296549070,0.00304816,96618.0,96617.0,0.598578]
["bitfinex-derivatives","BTCF0:USTF0",1740296549870,0.00304816,96618.0,96617.0,0.630078]
["bitfinex-derivatives","BTCF0:USTF0",1740296552673,0.00304816,96618.0,96617.0,0.660978]
["bitfinex-derivatives","BTCF0:USTF0",1740296560875,0.21002406,96618.0,96617.0,0.660978]
["bitfinex-derivatives","BTCF0:USTF0",1740296562184,0.00304816,96618.0,96617.0,0.660978]
["bitfinex-derivatives","BTCF0:USTF0",1740296562975,0.21002406,96618.0,96617.0,0.660978]
["bitfinex-derivatives","BTCF0:USTF0",1740296566078,0.00304816,96618.0,96617.0,0.660978]
["bitfinex-derivatives","BTCF0:USTF0",1740296566976,0.21002406,96618.0,96617.0,0.660978]
["bitfinex-derivatives","BTCF0:USTF0",1740296567876,0.00304816,96618.0,96617.0,0.660978]
["bitfinex-derivatives","BTCF0:USTF0",1740296569079,0.21002406,96618.0,96617.0,0.660978]
["bitfinex-derivatives","BTCF0:USTF0",1740296571879,0.00304816,96618.0,96617.0,0.660978]
["bitfinex-derivatives","BTCF0:USTF0",1740296572080,0.21002406,96618.0,96617.0,0.660978]
["bitfinex-derivatives","BTCF0:USTF0",1740296572477,0.00304816,96618.0,96617.0,0.660978]
["bitfinex-derivatives","BTCF0:USTF0",1740296572681,0.21002406,96618.0,96617.0,0.660978]
["bitfinex-derivatives","BTCF0:USTF0",1740296573376,0.21002406,96618.0,96617.0,0.630178]
["bitfinex-derivatives","BTCF0:USTF0",1740296574986,0.00304816,96618.0,96617.0,0.630178]
["bitfinex-derivatives","BTCF0:USTF0",1740296576484,0.21002406,96618.0,96617.0,0.630178]
["bitfinex-derivatives","BTCF0:USTF0",1740296577094,0.00304816,96618.0,96617.0,0.630178]
["bitfinex-derivatives","BTCF0:USTF0",1740296577389,0.21002406,96618.0,96617.0,0.630178]
["bitfinex-derivatives","BTCF0:USTF0",1740296577593,0.00304816,96618.0,96617.0,0.630178]
["bitfinex-derivatives","BTCF0:USTF0",1740296579483,0.21002406,96618.0,96617.0,0.630178]
["bitfinex-derivatives","BTCF0:USTF0",1740296580486,0.21002406,96618.0,96617.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1740296580988,0.21002406,96618.0,96617.0,0.57711745]
["bitfinex-derivatives","BTCF0:USTF0",1740296581394,0.21002406,96618.0,96617.0,0.78409545]
["bitfinex-derivatives","BTCF0:USTF0",1740296583093,0.22018841,96618.0,96617.0,0.78409545]
["bitfinex-derivatives","BTCF0:USTF0",1740296584791,0.00304816,96618.0,96617.0,0.78409545]
["bitfinex-derivatives","BTCF0:USTF0",1740296584991,0.21002406,96618.0,96617.0,0.78409545]
["bitfinex-derivatives","BTCF0:USTF0",1740296587015,0.21002406,96618.0,96617.0,0.598678]
["bitfinex-derivatives","BTCF0:USTF0",1740296589493,0.21002406,96618.0,96617.0,0.61162135]
["bitfinex-derivatives","BTCF0:USTF0",1740296597907,0.21002406,96618.0,96617.0,0.85835225]
["bitfinex-derivatives","BTCF0:USTF0",1740296598399,0.21002406,96618.0,96617.0,0.85835219]
["bitfinex-derivatives","BTCF0:USTF0",1740296598798,0.21002406,96618.0,96617.0,0.8454089]
["bitfinex-derivatives","BTCF0:USTF0",1740296598997,0.21002406,96618.0,96617.0,0.85835219]
["bitfinex-derivatives","BTCF0:USTF0",1740296599401,0.21002406,96618.0,96617.0,0.8454089]
["bitfinex-derivatives","BTCF0:USTF0",1740296600701,0.21002406,96618.0,96617.0,0.598678]
["bitfinex-derivatives","BTCF0:USTF0",1740296604706,0.2099759,96618.0,96617.0,0.598678]
["bitfinex-derivatives","BTCF0:USTF0",1740296606613,0.2099759,96618.0,96617.0,0.8454089]
["bitfinex-derivatives","BTCF0:USTF0",1740296606801,0.003,96618.0,96617.0,0.85835086]
["bitfinex-derivatives","BTCF0:USTF0",1740296606998,0.2913155,96622.0,96621.0,0.20692124]
["bitfinex-derivatives","BTCF0:USTF0",1740296607197,0.2913155,96622.0,96621.0,0.5806632]
["bitfinex-derivatives","BTCF0:USTF0",1740296607602,0.0326,96622.0,96621.0,0.5806632]
["bitfinex-derivatives","BTCF0:USTF0",1740296607809,0.2395673,96622.0,96621.0,0.5806632]
["bitfinex-derivatives","BTCF0:USTF0",1740296608414,0.2405673,96622.0,96621.0,0.5806632]
["bitfinex-derivatives","BTCF0:USTF0",1740296609015,0.2405673,96622.0,96621.0,0.58066351]
["bitfinex-derivatives","BTCF0:USTF0",1740296611015,0.2405673,96622.0,96621.0,0.56772124]
["bitfinex-derivatives","BTCF0:USTF0",1740296614014,0.2069578,96628.0,96627.0,0.2069501]
["bitfinex-derivatives","BTCF0:USTF0",1740296614215,0.2069578,96628.0,96624.0,0.2586985]
["bitfinex-derivatives","BTCF0:USTF0",1740296614216,0.2069609,96625.0,96624.0,0.2586985]
["bitfinex-derivatives","BTCF0:USTF0",1740296617622,0.2069609,96625.0,96624.0,0.44398356]
["bitfinex-derivatives","BTCF0:USTF0",1740296621515,0.2069609,96625.0,96624.0,0.45692578]
["bitfinex-derivatives","BTCF0:USTF0",1740296621825,0.0841389,96628.0,96624.0,0.06468262]
["bitfinex-derivatives","BTCF0:USTF0",1740296622029,0.2910998,96628.0,96627.0,0.2069566]
["bitfinex-derivatives","BTCF0:USTF0",1740296622320,0.2910998,96628.0,96627.0,0.21989882]
["bitfinex-derivatives","BTCF0:USTF0",1740296624125,0.2910998,96628.0,96627.0,0.2069566]
["bitfinex-derivatives","BTCF0:USTF0",1740296624621,0.2910998,96628.0,96627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740296624810,0.2910998,96628.0,96627.0,0.2079566]
["bitfinex-derivatives","BTCF0:USTF0",1740296636726,0.2910998,96628.0,96627.0,0.39323427]
["bitfinex-derivatives","BTCF0:USTF0",1740296639828,0.2910998,96628.0,96627.0,0.2079566]
["bitfinex-derivatives","BTCF0:USTF0",1740296640628,0.2910998,96628.0,96627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740296641632,0.2910998,96628.0,96627.0,0.2079566]
["bitfinex-derivatives","BTCF0:USTF0",1740296643035,0.2910998,96628.0,96627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740296651923,0.4026598,96628.0,96627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740296674455,0.0517397,96626.0,96623.0,0.18549746]
["bitfinex-derivatives","BTCF0:USTF0",1740296674638,0.206963,96624.0,96623.0,0.18549746]
["bitfinex-derivatives","BTCF0:USTF0",1740296675051,0.0517402,96625.0,96622.0,0.18549746]
["bitfinex-derivatives","BTCF0:USTF0",1740296675253,0.2069652,96623.0,96622.0,0.18549746]
["bitfinex-derivatives","BTCF0:USTF0",1740296675653,0.2370652,96623.0,96622.0,0.18549746]
["bitfinex-derivatives","BTCF0:USTF0",1740296677348,0.2380652,96623.0,96622.0,0.18549746]
["bitfinex-derivatives","BTCF0:USTF0",1740296678945,0.2069673,96622.0,96621.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740296680248,0.2079673,96622.0,96621.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740296681754,0.2079673,96622.0,96621.0,0.21602139]
["bitfinex-derivatives","BTCF0:USTF0",1740296687957,0.2393673,96622.0,96621.0,0.21602139]
["bitfinex-derivatives","BTCF0:USTF0",1740296696054,0.2393673,96622.0,96621.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740296699772,0.2393673,96622.0,96621.0,0.21602139]
["bitfinex-derivatives","BTCF0:USTF0",1740296712369,0.2393673,96622.0,96621.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740296713459,0.0324,96622.0,96620.0,0.18552139]
["bitfinex-derivatives","BTCF0:USTF0",1740296713660,0.206978,96617.0,96616.0,0.14353088]
["bitfinex-derivatives","BTCF0:USTF0",1740296713861,0.679258,96617.0,96616.0,0.14353088]
["bitfinex-derivatives","BTCF0:USTF0",1740296714668,0.2069909,96611.0,96610.0,0.29177548]
["bitfinex-derivatives","BTCF0:USTF0",1740296715772,0.2069909,96611.0,96602.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740296715773,0.2069973,96608.0,96602.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740296715976,0.5677973,96608.0,96602.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740296718878,0.57833244,96608.0,96602.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740296723577,0.57833244,96608.0,96582.0,0.0517632]
["bitfinex-derivatives","BTCF0:USTF0",1740296723772,0.57833244,96608.0,96593.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1740296724875,0.57833244,96608.0,96593.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740296725276,1.30879514,96608.0,96572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740296725476,0.2070595,96579.0,96577.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740296725689,0.3184995,96579.0,96577.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740296725882,0.3493995,96579.0,96577.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740296726077,0.2379595,96579.0,96577.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740296726280,0.3493995,96579.0,96577.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740296726779,0.3493995,96579.0,96578.0,0.00855276]
["bitfinex-derivatives","BTCF0:USTF0",1740296727286,0.3493995,96579.0,96578.0,0.01555276]
["bitfinex-derivatives","BTCF0:USTF0",1740296727981,0.35960799,96579.0,96578.0,0.01055276]
["bitfinex-derivatives","BTCF0:USTF0",1740296728177,0.35960799,96579.0,96578.0,0.00355276]
["bitfinex-derivatives","BTCF0:USTF0",1740296728381,0.35960799,96579.0,96578.0,0.00455276]
["bitfinex-derivatives","BTCF0:USTF0",1740296735391,0.24816799,96579.0,96578.0,0.00455276]
["bitfinex-derivatives","BTCF0:USTF0",1740296735691,0.35964799,96579.0,96578.0,0.00455276]
["bitfinex-derivatives","BTCF0:USTF0",1740296735889,0.24816799,96579.0,96578.0,0.00455276]
["bitfinex-derivatives","BTCF0:USTF0",1740296736094,0.35964799,96579.0,96578.0,0.00455276]
["bitfinex-derivatives","BTCF0:USTF0",1740296743793,0.24816799,96579.0,96578.0,0.00455276]
["bitfinex-derivatives","BTCF0:USTF0",1740296743995,0.35960799,96579.0,96578.0,0.00455276]
["bitfinex-derivatives","BTCF0:USTF0",1740296748598,0.72040799,96579.0,96578.0,0.00455276]
["bitfinex-derivatives","BTCF0:USTF0",1740296749601,0.72040799,96579.0,96578.0,0.00355276]
["bitfinex-derivatives","BTCF0:USTF0",1740296750795,0.72140799,96579.0,96578.0,0.00155276]
["bitfinex-derivatives","BTCF0:USTF0",1740296754202,0.51434849,96579.0,96573.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740296754393,0.2070702,96574.0,96573.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740296754997,0.2377702,96574.0,96573.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740296756996,0.3502102,96574.0,96573.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740296765212,0.3195102,96574.0,96573.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740296765597,0.36986268,96574.0,96573.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740296766004,0.25842268,96574.0,96573.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740296766311,0.36986268,96574.0,96573.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740296769915,0.3195102,96574.0,96573.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740296771714,0.2080702,96574.0,96573.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740296772110,0.3195102,96574.0,96573.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740296772417,0.001,96574.0,96573.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740296772607,0.001,96574.0,96573.0,0.2389723]
["bitfinex-derivatives","BTCF0:USTF0",1740296772916,0.3195102,96574.0,96573.0,0.2389723]
["bitfinex-derivatives","BTCF0:USTF0",1740296773111,0.001,96574.0,96573.0,0.2389723]
["bitfinex-derivatives","BTCF0:USTF0",1740296773313,0.001,96574.0,96573.0,0.24938447]
["bitfinex-derivatives","BTCF0:USTF0",1740296775718,0.15528318,96575.0,96573.0,0.04231217]
["bitfinex-derivatives","BTCF0:USTF0",1740296775918,0.15528318,96575.0,96574.0,0.2070702]
["bitfinex-derivatives","BTCF0:USTF0",1740296776718,0.15528318,96575.0,96574.0,0.5678702]
["bitfinex-derivatives","BTCF0:USTF0",1740296778017,0.2070649,96577.0,96576.0,0.2070659]
["bitfinex-derivatives","BTCF0:USTF0",1740296779019,0.2588226,96581.0,96580.0,0.2070573]
["bitfinex-derivatives","BTCF0:USTF0",1740296779421,0.2588226,96581.0,96580.0,0.2376573]
["bitfinex-derivatives","BTCF0:USTF0",1740296780620,0.2598226,96581.0,96580.0,0.2376573]
["bitfinex-derivatives","BTCF0:USTF0",1740296781120,0.2598226,96581.0,96580.0,0.2706573]
["bitfinex-derivatives","BTCF0:USTF0",1740296783823,0.001,96581.0,96580.0,0.2706573]
["bitfinex-derivatives","BTCF0:USTF0",1740296784615,0.2080552,96581.0,96580.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1740296784817,0.2080552,96581.0,96580.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740296785623,0.207068,96575.0,96574.0,0.5985702]
["bitfinex-derivatives","BTCF0:USTF0",1740296786212,0.3826041,96577.0,96576.0,0.2070659]
["bitfinex-derivatives","BTCF0:USTF0",1740296786822,0.17554,96577.0,96576.0,0.2070659]
["bitfinex-derivatives","BTCF0:USTF0",1740296787521,0.2721637,96577.0,96576.0,0.2070659]
["bitfinex-derivatives","BTCF0:USTF0",1740296789023,0.2711637,96577.0,96576.0,0.2070659]
["bitfinex-derivatives","BTCF0:USTF0",1740296789326,0.2721637,96577.0,96576.0,0.2070659]
["bitfinex-derivatives","BTCF0:USTF0",1740296789830,0.2711637,96577.0,96576.0,0.2070659]
["bitfinex-derivatives","BTCF0:USTF0",1740296790023,0.2721637,96577.0,96576.0,0.2070659]
["bitfinex-derivatives","BTCF0:USTF0",1740296790224,0.001,96577.0,96576.0,0.2070659]
["bitfinex-derivatives","BTCF0:USTF0",1740296790825,0.001,96577.0,96576.0,0.2588323]
["bitfinex-derivatives","BTCF0:USTF0",1740296791626,0.001,96577.0,96576.0,0.2070659]
["bitfinex-derivatives","BTCF0:USTF0",1740296791925,0.2080637,96577.0,96576.0,0.2070659]
["bitfinex-derivatives","BTCF0:USTF0",1740296793228,0.001,96577.0,96574.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1740296793524,0.207068,96575.0,96574.0,0.598568]
["bitfinex-derivatives","BTCF0:USTF0",1740296793924,0.2070662,96576.0,96575.0,0.2070659]
["bitfinex-derivatives","BTCF0:USTF0",1740296794430,0.2070662,96576.0,96574.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1740296794431,0.207068,96575.0,96574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740296796225,0.208068,96575.0,96574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740296796423,0.21827353,96575.0,96574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740296796821,0.2070788,96570.0,96569.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1740296797422,0.0314,96570.0,96569.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1740296797620,0.2384788,96570.0,96569.0,0.20723615]
["bitfinex-derivatives","BTCF0:USTF0",1740296798429,0.0314,96570.0,96569.0,0.20723615]
["bitfinex-derivatives","BTCF0:USTF0",1740296798825,0.0314,96570.0,96569.0,0.20823615]
["bitfinex-derivatives","BTCF0:USTF0",1740296799537,0.0314,96570.0,96569.0,0.20923615]
["bitfinex-derivatives","BTCF0:USTF0",1740296799922,0.2384788,96570.0,96569.0,0.20923615]
["bitfinex-derivatives","BTCF0:USTF0",1740296800832,0.0314,96570.0,96569.0,0.20923615]
["bitfinex-derivatives","BTCF0:USTF0",1740296801527,0.2384788,96570.0,96569.0,0.20923615]
["bitfinex-derivatives","BTCF0:USTF0",1740296802534,0.0314,96570.0,96569.0,0.20923615]
["bitfinex-derivatives","BTCF0:USTF0",1740296803029,0.2384788,96570.0,96569.0,0.20923615]
["bitfinex-derivatives","BTCF0:USTF0",1740296803230,0.066,96579.0,96578.0,0.2070616]
["bitfinex-derivatives","BTCF0:USTF0",1740296803733,0.2730595,96579.0,96578.0,0.2070616]
["bitfinex-derivatives","BTCF0:USTF0",1740296803936,0.2588291,96578.0,96577.0,0.2070631]
["bitfinex-derivatives","BTCF0:USTF0",1740296805441,0.207068,96575.0,96574.0,0.2588326]
["bitfinex-derivatives","BTCF0:USTF0",1740296808329,0.117765,96579.0,96576.0,0.0517664]
["bitfinex-derivatives","BTCF0:USTF0",1740296808537,0.066,96579.0,96578.0,0.2070616]
["bitfinex-derivatives","BTCF0:USTF0",1740296808737,0.2070578,96580.0,96579.0,0.2588221]
["bitfinex-derivatives","BTCF0:USTF0",1740296811844,0.2080578,96580.0,96579.0,0.2588221]
["bitfinex-derivatives","BTCF0:USTF0",1740296813243,0.2080578,96580.0,96579.0,0.2691243]
["bitfinex-derivatives","BTCF0:USTF0",1740296816838,0.001,96580.0,96579.0,0.2691243]
["bitfinex-derivatives","BTCF0:USTF0",1740296817148,0.00015479,96588.0,96587.0,0.2070423]
["bitfinex-derivatives","BTCF0:USTF0",1740296817347,0.00015479,96588.0,96587.0,0.5678423]
["bitfinex-derivatives","BTCF0:USTF0",1740296817935,0.20719499,96588.0,96587.0,0.5678423]
["bitfinex-derivatives","BTCF0:USTF0",1740296818345,0.20819499,96588.0,96587.0,0.5678423]
["bitfinex-derivatives","BTCF0:USTF0",1740296820445,0.00115479,96588.0,96587.0,0.6008423]
["bitfinex-derivatives","BTCF0:USTF0",1740296820835,0.20819499,96588.0,96587.0,0.6008423]
["bitfinex-derivatives","BTCF0:USTF0",1740296823251,0.00115479,96588.0,96587.0,0.6008423]
["bitfinex-derivatives","BTCF0:USTF0",1740296824644,0.20819499,96588.0,96587.0,0.6008423]
["bitfinex-derivatives","BTCF0:USTF0",1740296826649,0.00115479,96588.0,96587.0,0.6008423]
["bitfinex-derivatives","BTCF0:USTF0",1740296826845,0.20819499,96588.0,96587.0,0.6008423]
["bitfinex-derivatives","BTCF0:USTF0",1740296827749,0.00115479,96588.0,96587.0,0.6008423]
["bitfinex-derivatives","BTCF0:USTF0",1740296828340,0.20819499,96588.0,96587.0,0.6008423]
["bitfinex-derivatives","BTCF0:USTF0",1740296830444,0.20819499,96588.0,96587.0,0.6336423]
["bitfinex-derivatives","BTCF0:USTF0",1740296830445,0.00115479,96588.0,96587.0,0.6336423]
["bitfinex-derivatives","BTCF0:USTF0",1740296830851,0.20819499,96588.0,96587.0,0.6336423]
["bitfinex-derivatives","BTCF0:USTF0",1740296831956,0.00115479,96588.0,96587.0,0.6336423]
["bitfinex-derivatives","BTCF0:USTF0",1740296832746,0.20819499,96588.0,96587.0,0.6336423]
["bitfinex-derivatives","BTCF0:USTF0",1740296832949,0.00115479,96588.0,96587.0,0.6336423]
["bitfinex-derivatives","BTCF0:USTF0",1740296833453,0.00115479,96588.0,96587.0,0.6008423]
["bitfinex-derivatives","BTCF0:USTF0",1740296834944,0.20819499,96588.0,96587.0,0.6008423]
["bitfinex-derivatives","BTCF0:USTF0",1740296837051,0.00115479,96588.0,96587.0,0.6008423]
["bitfinex-derivatives","BTCF0:USTF0",1740296839160,0.14202,96601.0,96594.0,0.2070273]
["bitfinex-derivatives","BTCF0:USTF0",1740296839459,0.2393252,96595.0,96594.0,0.2070273]
["bitfinex-derivatives","BTCF0:USTF0",1740296839660,0.2393252,96595.0,96594.0,0.2387273]
["bitfinex-derivatives","BTCF0:USTF0",1740296839855,0.2393252,96595.0,96594.0,0.2070273]
["bitfinex-derivatives","BTCF0:USTF0",1740296840462,0.2393252,96595.0,96594.0,0.2080273]
["bitfinex-derivatives","BTCF0:USTF0",1740296843667,0.2393252,96595.0,96594.0,0.21855979]
["bitfinex-derivatives","BTCF0:USTF0",1740296849766,0.2393252,96595.0,96594.0,0.2080273]
["bitfinex-derivatives","BTCF0:USTF0",1740296851872,0.2393252,96595.0,96594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740296852963,0.2393252,96595.0,96594.0,0.2080273]
["bitfinex-derivatives","BTCF0:USTF0",1740296853169,0.2393252,96595.0,96594.0,0.39345366]
["bitfinex-derivatives","BTCF0:USTF0",1740296853959,0.2393252,96595.0,96594.0,0.18642636]
["bitfinex-derivatives","BTCF0:USTF0",1740296854159,0.2393252,96595.0,96594.0,0.39345366]
["bitfinex-derivatives","BTCF0:USTF0",1740296854362,0.2393252,96595.0,96594.0,0.18642636]
["bitfinex-derivatives","BTCF0:USTF0",1740296854760,0.2393252,96595.0,96594.0,0.39345366]
["bitfinex-derivatives","BTCF0:USTF0",1740296856766,0.2393252,96595.0,96594.0,0.18642636]
["bitfinex-derivatives","BTCF0:USTF0",1740296858165,0.2393252,96595.0,96594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740296860866,0.2393252,96595.0,96594.0,0.2080273]
["bitfinex-derivatives","BTCF0:USTF0",1740296865271,0.2393252,96595.0,96594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740296886194,0.2393252,96595.0,96594.0,0.2080273]
["bitfinex-derivatives","BTCF0:USTF0",1740296886705,0.2393252,96595.0,96594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740296897704,0.2393252,96595.0,96594.0,0.18642636]
["bitfinex-derivatives","BTCF0:USTF0",1740296904907,0.2393252,96595.0,96594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740296915415,0.2070252,96595.0,96594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740296919715,0.2070252,96595.0,96594.0,0.18652797]
["bitfinex-derivatives","BTCF0:USTF0",1740296920313,0.2070252,96595.0,96594.0,0.13447318]
["bitfinex-derivatives","BTCF0:USTF0",1740296922309,0.3181852,96595.0,96594.0,0.13447318]
["bitfinex-derivatives","BTCF0:USTF0",1740296923816,0.11116,96595.0,96577.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740296924114,0.2070595,96579.0,96577.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740296924515,0.2398595,96579.0,96577.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740296924913,0.25033417,96579.0,96577.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740296932823,0.2398595,96579.0,96577.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740296935717,0.2398595,96579.0,96577.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1740296936322,0.25034559,96579.0,96577.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1740296938229,0.25034559,96579.0,96577.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740296938433,0.25034559,96579.0,96577.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1740296938728,0.2070616,96578.0,96577.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1740296939427,0.2070616,96578.0,96577.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740296939739,0.2070616,96578.0,96577.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1740296946035,0.2070616,96578.0,96577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740296946332,0.09505099,96579.0,96573.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740296946528,0.2070745,96572.0,96571.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1740296946925,0.3181545,96572.0,96571.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1740296948337,0.3181545,96572.0,96571.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1740296949822,0.3181545,96572.0,96571.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1740296951631,0.3181545,96572.0,96571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740296952229,0.3506545,96572.0,96571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740296957343,0.3181545,96572.0,96571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740296971861,0.3181145,96572.0,96571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740296974663,0.47184,96572.0,96569.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1740296974857,0.2070788,96570.0,96569.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1740296975249,0.2395788,96570.0,96569.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1740296975857,0.2395788,96570.0,96569.0,0.00315525]
["bitfinex-derivatives","BTCF0:USTF0",1740296979353,0.3566788,96570.0,96569.0,0.00315525]
["bitfinex-derivatives","BTCF0:USTF0",1740296985459,0.3566788,96570.0,96556.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740296985460,0.2071066,96557.0,96556.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740296985655,0.3181066,96557.0,96556.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740296986465,0.3181066,96557.0,96556.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1740296987265,0.3181066,96557.0,96556.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1740296987453,0.32874203,96557.0,96556.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1740296994856,0.32874203,96557.0,96556.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740296995061,0.32874203,96557.0,96556.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1740297003277,0.32870203,96557.0,96556.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1740297005869,0.08119032,96580.0,96556.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1740297006174,0.2071051,96558.0,96556.0,0.2516085]
["bitfinex-derivatives","BTCF0:USTF0",1740297006474,0.08134566,96566.0,96556.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1740297006475,0.01046311,96560.0,96556.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1740297006681,0.01046311,96560.0,96557.0,0.0517766]
["bitfinex-derivatives","BTCF0:USTF0",1740297006872,0.2588827,96558.0,96557.0,0.2071045]
["bitfinex-derivatives","BTCF0:USTF0",1740297007479,0.2071066,96557.0,96556.0,0.2516088]
["bitfinex-derivatives","BTCF0:USTF0",1740297007675,0.2071066,96557.0,96556.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1740297008278,0.2071066,96557.0,96556.0,0.2516088]
["bitfinex-derivatives","BTCF0:USTF0",1740297008670,0.2071066,96557.0,96556.0,0.2466088]
["bitfinex-derivatives","BTCF0:USTF0",1740297008867,0.2071066,96557.0,96556.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1740297009676,0.2071066,96557.0,96556.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1740297011069,0.2071066,96557.0,96556.0,0.2516088]
["bitfinex-derivatives","BTCF0:USTF0",1740297015681,0.36168001,96564.0,96563.0,0.2070938]
["bitfinex-derivatives","BTCF0:USTF0",1740297015883,0.3608,96564.0,96563.0,0.2070938]
["bitfinex-derivatives","BTCF0:USTF0",1740297016084,0.5678916,96564.0,96563.0,0.2070938]
["bitfinex-derivatives","BTCF0:USTF0",1740297016387,0.5678916,96564.0,96563.0,0.2381938]
["bitfinex-derivatives","BTCF0:USTF0",1740297018086,0.5678916,96564.0,96563.0,0.2411938]
["bitfinex-derivatives","BTCF0:USTF0",1740297018286,0.5678916,96564.0,96563.0,0.2451938]
["bitfinex-derivatives","BTCF0:USTF0",1740297018582,0.5678916,96564.0,96563.0,0.2779938]
["bitfinex-derivatives","BTCF0:USTF0",1740297019884,0.5678916,96564.0,96563.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1740297020290,0.5678916,96564.0,96563.0,0.2779938]
["bitfinex-derivatives","BTCF0:USTF0",1740297030990,0.5678916,96564.0,96563.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1740297031396,0.5678916,96564.0,96563.0,0.2779938]
["bitfinex-derivatives","BTCF0:USTF0",1740297031999,0.2070916,96564.0,96563.0,0.2779938]
["bitfinex-derivatives","BTCF0:USTF0",1740297032301,0.2070916,96564.0,96563.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1740297032491,0.2070916,96564.0,96563.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1740297033595,0.2070916,96564.0,96563.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740297033903,0.2378916,96564.0,96563.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740297045307,0.3487316,96564.0,96563.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740297046306,0.3801316,96564.0,96563.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740297047808,0.3179316,96564.0,96563.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740297048113,0.3487316,96564.0,96563.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740297054512,0.3179316,96564.0,96563.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740297059020,0.6787316,96564.0,96563.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740297062210,0.3179316,96564.0,96563.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740297062425,0.83405543,96564.0,96563.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740297065325,0.6787316,96564.0,96563.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740297068618,0.3608,96564.0,96563.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740297068818,0.4716,96564.0,96563.0,0.2140938]
["bitfinex-derivatives","BTCF0:USTF0",1740297069221,0.3608,96564.0,96563.0,0.2140938]
["bitfinex-derivatives","BTCF0:USTF0",1740297069726,0.5678916,96564.0,96563.0,0.2140938]
["bitfinex-derivatives","BTCF0:USTF0",1740297069929,0.5678916,96564.0,96563.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740297070119,0.5678916,96564.0,96563.0,0.2140938]
["bitfinex-derivatives","BTCF0:USTF0",1740297072033,0.5678916,96564.0,96563.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740297072229,0.5678916,96564.0,96563.0,0.2140938]
["bitfinex-derivatives","BTCF0:USTF0",1740297073023,0.5678916,96564.0,96563.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740297073231,0.5678916,96564.0,96563.0,0.2140938]
["bitfinex-derivatives","BTCF0:USTF0",1740297073424,0.5678916,96564.0,96563.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740297074331,0.5678916,96564.0,96563.0,0.2140938]
["bitfinex-derivatives","BTCF0:USTF0",1740297075628,0.3608,96564.0,96563.0,0.2140938]
["bitfinex-derivatives","BTCF0:USTF0",1740297076525,0.5678916,96564.0,96563.0,0.2140938]
["bitfinex-derivatives","BTCF0:USTF0",1740297076925,0.3608,96564.0,96563.0,0.2140938]
["bitfinex-derivatives","BTCF0:USTF0",1740297077530,0.5678916,96564.0,96563.0,0.2140938]
["bitfinex-derivatives","BTCF0:USTF0",1740297079428,0.2070916,96564.0,96563.0,0.2140938]
["bitfinex-derivatives","BTCF0:USTF0",1740297080229,0.20709,96565.0,96564.0,0.2588623]
["bitfinex-derivatives","BTCF0:USTF0",1740297081239,0.00015534,96566.0,96564.0,0.0517728]
["bitfinex-derivatives","BTCF0:USTF0",1740297081436,0.20724414,96566.0,96565.0,0.2370895]
["bitfinex-derivatives","BTCF0:USTF0",1740297083528,0.20724414,96566.0,96565.0,0.2390895]
["bitfinex-derivatives","BTCF0:USTF0",1740297084328,0.20724264,96566.0,96565.0,0.2390895]
["bitfinex-derivatives","BTCF0:USTF0",1740297085130,0.20724264,96566.0,96565.0,0.2420895]
["bitfinex-derivatives","BTCF0:USTF0",1740297085436,0.20724264,96566.0,96565.0,0.42778473]
["bitfinex-derivatives","BTCF0:USTF0",1740297086041,0.20724264,96566.0,96565.0,0.22069523]
["bitfinex-derivatives","BTCF0:USTF0",1740297086226,0.20724264,96566.0,96565.0,0.42778473]
["bitfinex-derivatives","BTCF0:USTF0",1740297087036,0.23794264,96566.0,96565.0,0.22069523]
["bitfinex-derivatives","BTCF0:USTF0",1740297087541,0.23794264,96566.0,96565.0,0.42778473]
["bitfinex-derivatives","BTCF0:USTF0",1740297088229,0.23794264,96566.0,96565.0,0.22069523]
["bitfinex-derivatives","BTCF0:USTF0",1740297088438,0.23794264,96566.0,96565.0,0.42778473]
["bitfinex-derivatives","BTCF0:USTF0",1740297088943,0.23794264,96566.0,96565.0,0.2420895]
["bitfinex-derivatives","BTCF0:USTF0",1740297089527,0.03085534,96566.0,96565.0,0.2420895]
["bitfinex-derivatives","BTCF0:USTF0",1740297089735,0.23794264,96566.0,96565.0,0.2420895]
["bitfinex-derivatives","BTCF0:USTF0",1740297090041,0.23794264,96566.0,96565.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740297090237,0.23794264,96566.0,96565.0,0.2420895]
["bitfinex-derivatives","BTCF0:USTF0",1740297095629,0.23794264,96566.0,96565.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740297096745,0.23794264,96566.0,96565.0,0.2120895]
["bitfinex-derivatives","BTCF0:USTF0",1740297099639,0.23794264,96566.0,96565.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740297099838,0.23794264,96566.0,96565.0,0.2120895]
["bitfinex-derivatives","BTCF0:USTF0",1740297100447,0.23794264,96566.0,96565.0,0.39778473]
["bitfinex-derivatives","BTCF0:USTF0",1740297104948,0.23794264,96566.0,96565.0,0.19069523]
["bitfinex-derivatives","BTCF0:USTF0",1740297105335,0.23794264,96566.0,96565.0,0.39778473]
["bitfinex-derivatives","BTCF0:USTF0",1740297105536,0.23794264,96566.0,96565.0,0.19069523]
["bitfinex-derivatives","BTCF0:USTF0",1740297106047,0.23794264,96566.0,96565.0,0.39778473]
["bitfinex-derivatives","BTCF0:USTF0",1740297106346,0.23794264,96566.0,96565.0,0.19069523]
["bitfinex-derivatives","BTCF0:USTF0",1740297107149,0.23794264,96566.0,96565.0,0.39778473]
["bitfinex-derivatives","BTCF0:USTF0",1740297107449,0.23794264,96566.0,96565.0,0.2120895]
["bitfinex-derivatives","BTCF0:USTF0",1740297108142,0.23794264,96566.0,96565.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740297108341,0.23794264,96566.0,96565.0,0.2120895]
["bitfinex-derivatives","BTCF0:USTF0",1740297108956,0.03085534,96566.0,96565.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740297114958,0.14149534,96566.0,96565.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740297131272,0.03085534,96566.0,96565.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740297131577,0.14141534,96566.0,96565.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740297136079,0.00015534,96566.0,96565.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740297136283,0.11071534,96566.0,96565.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740297144786,0.00015534,96566.0,96565.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740297151896,0.00015534,96566.0,96565.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740297152191,0.08119032,96580.0,96565.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740297152489,0.0319,96583.0,96577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740297152688,0.20190484,96584.0,96578.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1740297154498,0.20190484,96584.0,96578.0,0.28313493]
["bitfinex-derivatives","BTCF0:USTF0",1740297154887,0.20290484,96584.0,96578.0,0.28313493]
["bitfinex-derivatives","BTCF0:USTF0",1740297156291,0.09242484,96584.0,96578.0,0.28313493]
["bitfinex-derivatives","BTCF0:USTF0",1740297156490,0.20290484,96584.0,96578.0,0.28313493]
["bitfinex-derivatives","BTCF0:USTF0",1740297158093,0.20290484,96584.0,96578.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1740297164399,0.20286484,96584.0,96578.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1740297164998,0.12157047,96584.0,96578.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1740297167190,0.2070595,96579.0,96578.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1740297168097,0.2070595,96579.0,96578.0,0.3044616]
["bitfinex-derivatives","BTCF0:USTF0",1740297168299,0.2080595,96579.0,96578.0,0.3044616]
["bitfinex-derivatives","BTCF0:USTF0",1740297178503,0.2080595,96579.0,96578.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1740297179208,0.2080595,96579.0,96577.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1740297179209,0.2070616,96578.0,96577.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1740297179507,0.2372616,96578.0,96577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740297180399,0.2382616,96578.0,96577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740297180999,0.2080616,96578.0,96577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740297181200,0.2080616,96578.0,96577.0,0.54653493]
["bitfinex-derivatives","BTCF0:USTF0",1740297182407,0.2080616,96578.0,96577.0,0.75359863]
["bitfinex-derivatives","BTCF0:USTF0",1740297182711,0.2080616,96578.0,96577.0,0.54653493]
["bitfinex-derivatives","BTCF0:USTF0",1740297183312,0.2080616,96578.0,96577.0,0.75359863]
["bitfinex-derivatives","BTCF0:USTF0",1740297183626,0.2080616,96578.0,96577.0,0.54653493]
["bitfinex-derivatives","BTCF0:USTF0",1740297184715,0.2080616,96578.0,96577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740297195514,0.2080616,96578.0,96577.0,0.5678637]
["bitfinex-derivatives","BTCF0:USTF0",1740297195723,0.001,96578.0,96577.0,0.5678637]
["bitfinex-derivatives","BTCF0:USTF0",1740297196016,0.2080616,96578.0,96577.0,0.5808111]
["bitfinex-derivatives","BTCF0:USTF0",1740297196316,0.001,96578.0,96577.0,0.5808111]
["bitfinex-derivatives","BTCF0:USTF0",1740297196615,0.001,96578.0,96577.0,0.59699533]
["bitfinex-derivatives","BTCF0:USTF0",1740297197315,0.001,96578.0,96577.0,0.6072365]
["bitfinex-derivatives","BTCF0:USTF0",1740297198121,0.2080616,96578.0,96577.0,0.6072365]
["bitfinex-derivatives","BTCF0:USTF0",1740297198324,0.2080616,96578.0,96577.0,0.59699533]
["bitfinex-derivatives","BTCF0:USTF0",1740297201322,0.2080616,96578.0,96577.0,0.58081109]
["bitfinex-derivatives","BTCF0:USTF0",1740297201814,0.2080616,96578.0,96577.0,0.58081102]
["bitfinex-derivatives","BTCF0:USTF0",1740297202009,0.2080616,96578.0,96577.0,0.5678637]
["bitfinex-derivatives","BTCF0:USTF0",1740297203127,0.2080616,96578.0,96577.0,0.58081099]
["bitfinex-derivatives","BTCF0:USTF0",1740297204020,0.2080616,96578.0,96577.0,0.5678637]
["bitfinex-derivatives","BTCF0:USTF0",1740297207222,0.2080616,96578.0,96577.0,0.58081104]
["bitfinex-derivatives","BTCF0:USTF0",1740297210912,0.001,96578.0,96577.0,0.58081104]
["bitfinex-derivatives","BTCF0:USTF0",1740297211117,0.2080616,96578.0,96577.0,0.58081104]
["bitfinex-derivatives","BTCF0:USTF0",1740297211420,0.2080616,96578.0,96577.0,0.5678637]
["bitfinex-derivatives","BTCF0:USTF0",1740297211624,0.2080616,96578.0,96577.0,0.58081104]
["bitfinex-derivatives","BTCF0:USTF0",1740297213524,0.2080616,96578.0,96577.0,0.58081102]
["bitfinex-derivatives","BTCF0:USTF0",1740297214620,0.2080616,96578.0,96577.0,0.88930188]
["bitfinex-derivatives","BTCF0:USTF0",1740297215014,0.001,96578.0,96577.0,0.88930188]
["bitfinex-derivatives","BTCF0:USTF0",1740297215418,0.001,96578.0,96577.0,0.90548607]
["bitfinex-derivatives","BTCF0:USTF0",1740297216522,0.001,96578.0,96577.0,0.8893019]
["bitfinex-derivatives","BTCF0:USTF0",1740297217422,0.2080616,96578.0,96577.0,0.88930191]
["bitfinex-derivatives","BTCF0:USTF0",1740297217921,0.2080616,96578.0,96577.0,1.36042854]
["bitfinex-derivatives","BTCF0:USTF0",1740297218113,0.001,96578.0,96577.0,1.36042854]
["bitfinex-derivatives","BTCF0:USTF0",1740297221422,0.001,96578.0,96577.0,1.36042852]
["bitfinex-derivatives","BTCF0:USTF0",1740297221619,0.2080616,96578.0,96577.0,1.36042852]
["bitfinex-derivatives","BTCF0:USTF0",1740297224329,0.2080616,96578.0,96577.0,1.05193766]
["bitfinex-derivatives","BTCF0:USTF0",1740297226223,0.2080616,96578.0,96577.0,1.03899033]
["bitfinex-derivatives","BTCF0:USTF0",1740297227128,0.2080616,96578.0,96577.0,0.5678637]
["bitfinex-derivatives","BTCF0:USTF0",1740297227534,0.2080616,96578.0,96577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740297231333,0.2080616,96578.0,96577.0,0.37374808]
["bitfinex-derivatives","BTCF0:USTF0",1740297231538,0.2080616,96578.0,96577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740297231942,0.2080616,96578.0,96577.0,0.37374808]
["bitfinex-derivatives","BTCF0:USTF0",1740297234237,0.2080616,96578.0,96577.0,0.60834307]
["bitfinex-derivatives","BTCF0:USTF0",1740297234743,0.2080616,96578.0,96577.0,0.62129115]
["bitfinex-derivatives","BTCF0:USTF0",1740297235046,0.2080616,96578.0,96577.0,0.60834307]
["bitfinex-derivatives","BTCF0:USTF0",1740297235243,0.2080616,96578.0,96577.0,0.62129115]
["bitfinex-derivatives","BTCF0:USTF0",1740297236234,0.2080616,96578.0,96577.0,0.60834307]
["bitfinex-derivatives","BTCF0:USTF0",1740297238243,0.2080616,96578.0,96577.0,0.62129115]
["bitfinex-derivatives","BTCF0:USTF0",1740297238640,0.2080616,96578.0,96577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740297240148,0.2080616,96578.0,96577.0,0.37374808]
["bitfinex-derivatives","BTCF0:USTF0",1740297240337,0.2080616,96578.0,96577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740297242242,0.2080616,96578.0,96577.0,0.60834307]
["bitfinex-derivatives","BTCF0:USTF0",1740297245052,0.2080616,96578.0,96577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740297253359,0.2080616,96578.0,96577.0,0.60836931]
["bitfinex-derivatives","BTCF0:USTF0",1740297254456,0.2080616,96578.0,96577.0,0.62131743]
["bitfinex-derivatives","BTCF0:USTF0",1740297254960,0.2080616,96578.0,96577.0,0.26051743]
["bitfinex-derivatives","BTCF0:USTF0",1740297255557,0.2080616,96578.0,96577.0,0.24756931]
["bitfinex-derivatives","BTCF0:USTF0",1740297256558,0.3181816,96578.0,96577.0,0.24756931]
["bitfinex-derivatives","BTCF0:USTF0",1740297260358,0.3181816,96578.0,96576.0,0.24756931]
["bitfinex-derivatives","BTCF0:USTF0",1740297260359,0.11112,96578.0,96576.0,0.24756931]
["bitfinex-derivatives","BTCF0:USTF0",1740297260561,0.2070637,96577.0,96576.0,0.24756931]
["bitfinex-derivatives","BTCF0:USTF0",1740297262566,0.2396637,96577.0,96576.0,0.24756931]
["bitfinex-derivatives","BTCF0:USTF0",1740297262961,0.2406637,96577.0,96576.0,0.24756931]
["bitfinex-derivatives","BTCF0:USTF0",1740297264054,0.2406637,96577.0,96574.0,0.27906931]
["bitfinex-derivatives","BTCF0:USTF0",1740297264055,0.207068,96575.0,96574.0,0.27906931]
["bitfinex-derivatives","BTCF0:USTF0",1740297264255,0.207068,96575.0,96574.0,0.29201787]
["bitfinex-derivatives","BTCF0:USTF0",1740297264763,0.207068,96575.0,96574.0,0.27906931]
["bitfinex-derivatives","BTCF0:USTF0",1740297264954,0.207068,96575.0,96574.0,0.29201787]
["bitfinex-derivatives","BTCF0:USTF0",1740297266569,0.207068,96575.0,96574.0,0.04444856]
["bitfinex-derivatives","BTCF0:USTF0",1740297267459,0.207068,96575.0,96574.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740297268757,0.2070702,96574.0,96573.0,0.24756931]
["bitfinex-derivatives","BTCF0:USTF0",1740297269957,0.051767,96575.0,96572.0,0.24756931]
["bitfinex-derivatives","BTCF0:USTF0",1740297270159,0.2070723,96573.0,96572.0,0.24756931]
["bitfinex-derivatives","BTCF0:USTF0",1740297272061,0.2070723,96573.0,96572.0,0.24856931]
["bitfinex-derivatives","BTCF0:USTF0",1740297273369,0.2070723,96573.0,96572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740297280079,0.2070723,96573.0,96572.0,0.01394906]
["bitfinex-derivatives","BTCF0:USTF0",1740297280880,0.2070723,96573.0,96572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740297287786,0.2070723,96573.0,96572.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1740297289588,0.5678723,96573.0,96572.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1740297290290,0.5678723,96573.0,96572.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1740297290486,0.2070723,96573.0,96572.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1740297290682,0.5678723,96573.0,96572.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1740297291185,0.2070723,96573.0,96572.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1740297291488,0.5678723,96573.0,96572.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1740297294182,0.2070723,96573.0,96572.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1740297294385,0.5678723,96573.0,96572.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1740297301093,0.5678723,96573.0,96572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740297301296,0.5981723,96573.0,96572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740297301596,0.5981723,96573.0,96572.0,0.00084466]
["bitfinex-derivatives","BTCF0:USTF0",1740297302391,0.5678723,96573.0,96572.0,0.00084466]
["bitfinex-derivatives","BTCF0:USTF0",1740297304187,0.5678723,96573.0,96572.0,0.03354466]
["bitfinex-derivatives","BTCF0:USTF0",1740297304393,0.5678723,96573.0,96572.0,0.06614466]
["bitfinex-derivatives","BTCF0:USTF0",1740297304991,0.6778323,96573.0,96572.0,0.06614466]
["bitfinex-derivatives","BTCF0:USTF0",1740297307004,0.6778323,96573.0,96572.0,0.27321916]
["bitfinex-derivatives","BTCF0:USTF0",1740297307005,0.47076,96573.0,96572.0,0.27321916]
["bitfinex-derivatives","BTCF0:USTF0",1740297307200,0.6778323,96573.0,96572.0,0.27321916]
["bitfinex-derivatives","BTCF0:USTF0",1740297309890,0.3608,96573.0,96572.0,0.27321916]
["bitfinex-derivatives","BTCF0:USTF0",1740297310299,0.5678723,96573.0,96572.0,0.27321916]
["bitfinex-derivatives","BTCF0:USTF0",1740297316712,0.2070723,96573.0,96572.0,0.27321916]
["bitfinex-derivatives","BTCF0:USTF0",1740297322809,0.00084,96574.0,96573.0,0.2070723]
["bitfinex-derivatives","BTCF0:USTF0",1740297323011,0.3608,96618.0,96582.0,0.207053]
["bitfinex-derivatives","BTCF0:USTF0",1740297323012,0.08119032,96583.0,96582.0,0.207053]
["bitfinex-derivatives","BTCF0:USTF0",1740297323219,0.0517622,96584.0,96583.0,0.2588087]
["bitfinex-derivatives","BTCF0:USTF0",1740297323519,0.0517602,96589.0,96588.0,0.2587953]
["bitfinex-derivatives","BTCF0:USTF0",1740297323718,0.2070361,96591.0,96590.0,0.2587926]
["bitfinex-derivatives","BTCF0:USTF0",1740297324621,0.2070361,96591.0,96590.0,0.2070337]
["bitfinex-derivatives","BTCF0:USTF0",1740297324917,0.3105744,96586.0,96585.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1740297325317,0.2588122,96586.0,96585.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1740297326708,0.2618122,96586.0,96585.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1740297328216,0.2100509,96586.0,96585.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1740297329722,0.003,96586.0,96585.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1740297332522,0.00155352,96593.0,96583.0,0.06206539]
["bitfinex-derivatives","BTCF0:USTF0",1740297332718,0.00155352,96593.0,96592.0,0.2070316]
["bitfinex-derivatives","BTCF0:USTF0",1740297332919,0.00155352,96593.0,96592.0,0.2720316]
["bitfinex-derivatives","BTCF0:USTF0",1740297333621,0.20858292,96593.0,96592.0,0.2720316]
["bitfinex-derivatives","BTCF0:USTF0",1740297333921,0.21158292,96593.0,96592.0,0.2720316]
["bitfinex-derivatives","BTCF0:USTF0",1740297335426,0.20858292,96593.0,96592.0,0.2730316]
["bitfinex-derivatives","BTCF0:USTF0",1740297338331,0.00155352,96593.0,96592.0,0.2730316]
["bitfinex-derivatives","BTCF0:USTF0",1740297339426,0.20858292,96593.0,96592.0,0.2730316]
["bitfinex-derivatives","BTCF0:USTF0",1740297339631,0.00155352,96593.0,96592.0,0.2730316]
["bitfinex-derivatives","BTCF0:USTF0",1740297340834,0.00155352,96593.0,96592.0,0.3059316]
["bitfinex-derivatives","BTCF0:USTF0",1740297343739,0.20858292,96593.0,96592.0,0.3059316]
["bitfinex-derivatives","BTCF0:USTF0",1740297345331,0.00155352,96593.0,96592.0,0.3059316]
["bitfinex-derivatives","BTCF0:USTF0",1740297345530,0.20858292,96593.0,96592.0,0.3059316]
["bitfinex-derivatives","BTCF0:USTF0",1740297346134,0.00155352,96593.0,96592.0,0.3059316]
["bitfinex-derivatives","BTCF0:USTF0",1740297347637,0.26923627,96598.0,96597.0,0.2070209]
["bitfinex-derivatives","BTCF0:USTF0",1740297348840,0.26923627,96598.0,96597.0,0.2080209]
["bitfinex-derivatives","BTCF0:USTF0",1740297349343,0.26923627,96598.0,96597.0,0.2090209]
["bitfinex-derivatives","BTCF0:USTF0",1740297354843,0.3608,96599.0,96598.0,0.2070187]
["bitfinex-derivatives","BTCF0:USTF0",1740297355241,0.5678166,96599.0,96598.0,0.2070187]
["bitfinex-derivatives","BTCF0:USTF0",1740297355841,0.3608,96599.0,96598.0,0.2070187]
["bitfinex-derivatives","BTCF0:USTF0",1740297356042,0.3608,96599.0,96598.0,0.2080187]
["bitfinex-derivatives","BTCF0:USTF0",1740297356744,0.3608,96599.0,96598.0,0.2090187]
["bitfinex-derivatives","BTCF0:USTF0",1740297357340,0.5678166,96599.0,96598.0,0.2090187]
["bitfinex-derivatives","BTCF0:USTF0",1740297360846,0.3608,96599.0,96598.0,0.2090187]
["bitfinex-derivatives","BTCF0:USTF0",1740297361243,0.5678166,96599.0,96598.0,0.2090187]
["bitfinex-derivatives","BTCF0:USTF0",1740297361445,0.3608,96599.0,96598.0,0.2090187]
["bitfinex-derivatives","BTCF0:USTF0",1740297363138,0.3608,96599.0,96598.0,0.22196428]
["bitfinex-derivatives","BTCF0:USTF0",1740297363346,0.3608,96599.0,96598.0,0.2090187]
["bitfinex-derivatives","BTCF0:USTF0",1740297363647,0.5678166,96599.0,96598.0,0.2090187]
["bitfinex-derivatives","BTCF0:USTF0",1740297363846,0.3608,96599.0,96598.0,0.2090187]
["bitfinex-derivatives","BTCF0:USTF0",1740297364045,0.3608,96599.0,96598.0,0.22196428]
["bitfinex-derivatives","BTCF0:USTF0",1740297366449,0.3608,96599.0,96598.0,0.22196394]
["bitfinex-derivatives","BTCF0:USTF0",1740297366849,0.5678166,96599.0,96598.0,0.22196394]
["bitfinex-derivatives","BTCF0:USTF0",1740297367047,0.3608,96599.0,96598.0,0.22196394]
["bitfinex-derivatives","BTCF0:USTF0",1740297367645,0.5678166,96599.0,96598.0,0.22196394]
["bitfinex-derivatives","BTCF0:USTF0",1740297367853,0.3608,96599.0,96598.0,0.22196394]
["bitfinex-derivatives","BTCF0:USTF0",1740297368946,0.5678166,96599.0,96598.0,0.22196394]
["bitfinex-derivatives","BTCF0:USTF0",1740297369148,0.3608,96599.0,96598.0,0.22196394]
["bitfinex-derivatives","BTCF0:USTF0",1740297369957,0.3608,96599.0,96598.0,0.22196385]
["bitfinex-derivatives","BTCF0:USTF0",1740297370349,0.00060001,96621.0,96616.0,0.2069802]
["bitfinex-derivatives","BTCF0:USTF0",1740297370653,0.6195228,96617.0,96616.0,0.01294397]
["bitfinex-derivatives","BTCF0:USTF0",1740297371054,0.6511228,96617.0,96616.0,0.01294397]
["bitfinex-derivatives","BTCF0:USTF0",1740297371256,0.69346788,96617.0,96616.0,0.01294397]
["bitfinex-derivatives","BTCF0:USTF0",1740297371758,0.69346788,96617.0,96616.0,0.01294336]
["bitfinex-derivatives","BTCF0:USTF0",1740297373354,0.69346788,96617.0,96609.0,0.0517484]
["bitfinex-derivatives","BTCF0:USTF0",1740297373355,0.2069802,96616.0,96615.0,0.185173]
["bitfinex-derivatives","BTCF0:USTF0",1740297373652,0.2069802,96616.0,96615.0,0.19811639]
["bitfinex-derivatives","BTCF0:USTF0",1740297374548,0.2069802,96616.0,96615.0,0.185173]
["bitfinex-derivatives","BTCF0:USTF0",1740297376656,0.2587354,96613.0,96612.0,0.2069871]
["bitfinex-derivatives","BTCF0:USTF0",1740297376959,0.2587354,96613.0,96612.0,0.21993083]
["bitfinex-derivatives","BTCF0:USTF0",1740297378058,0.2587354,96613.0,96612.0,0.2069871]
["bitfinex-derivatives","BTCF0:USTF0",1740297378253,0.2587354,96613.0,96612.0,0.21993081]
["bitfinex-derivatives","BTCF0:USTF0",1740297378452,0.2587354,96613.0,96612.0,0.2069871]
["bitfinex-derivatives","BTCF0:USTF0",1740297378652,0.2587354,96613.0,96612.0,0.21993078]
["bitfinex-derivatives","BTCF0:USTF0",1740297378962,0.2587354,96613.0,96612.0,0.2069871]
["bitfinex-derivatives","BTCF0:USTF0",1740297379659,0.2069887,96612.0,96611.0,0.3921632]
["bitfinex-derivatives","BTCF0:USTF0",1740297379964,0.2380887,96612.0,96611.0,0.2069902]
["bitfinex-derivatives","BTCF0:USTF0",1740297381364,0.206995,96610.0,96609.0,0.2587392]
["bitfinex-derivatives","BTCF0:USTF0",1740297381560,0.206995,96610.0,96609.0,0.2716829]
["bitfinex-derivatives","BTCF0:USTF0",1740297383958,0.206995,96610.0,96609.0,0.0129437]
["bitfinex-derivatives","BTCF0:USTF0",1740297384160,0.239895,96610.0,96609.0,0.2199389]
["bitfinex-derivatives","BTCF0:USTF0",1740297388166,0.206995,96610.0,96609.0,0.2199389]
["bitfinex-derivatives","BTCF0:USTF0",1740297388468,0.2069952,96609.0,96608.0,0.185173]
["bitfinex-derivatives","BTCF0:USTF0",1740297388660,0.6302952,96609.0,96608.0,0.185173]
["bitfinex-derivatives","BTCF0:USTF0",1740297388967,0.7399752,96609.0,96608.0,0.185173]
["bitfinex-derivatives","BTCF0:USTF0",1740297390259,0.2069973,96608.0,96607.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1740297397168,0.3166373,96608.0,96607.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1740297407273,0.3166373,96608.0,96594.0,0.21755203]
["bitfinex-derivatives","BTCF0:USTF0",1740297407274,0.10964,96608.0,96594.0,0.18515203]
["bitfinex-derivatives","BTCF0:USTF0",1740297407578,0.5678252,96595.0,96594.0,0.18515203]
["bitfinex-derivatives","BTCF0:USTF0",1740297407762,0.6774252,96595.0,96594.0,0.18515203]
["bitfinex-derivatives","BTCF0:USTF0",1740297407968,0.7738252,96595.0,96594.0,0.18515203]
["bitfinex-derivatives","BTCF0:USTF0",1740297408172,0.8909252,96595.0,96594.0,0.18515203]
["bitfinex-derivatives","BTCF0:USTF0",1740297408674,0.8909252,96595.0,96594.0,0.18915203]
["bitfinex-derivatives","BTCF0:USTF0",1740297409077,0.9009252,96595.0,96594.0,0.18915203]
["bitfinex-derivatives","BTCF0:USTF0",1740297409278,0.9009252,96595.0,96594.0,0.18715203]
["bitfinex-derivatives","BTCF0:USTF0",1740297409972,0.8909252,96595.0,96594.0,0.18715203]
["bitfinex-derivatives","BTCF0:USTF0",1740297410166,0.8275252,96595.0,96594.0,0.18715203]
["bitfinex-derivatives","BTCF0:USTF0",1740297410367,0.8375252,96595.0,96594.0,0.18715203]
["bitfinex-derivatives","BTCF0:USTF0",1740297410869,0.8375252,96595.0,96594.0,0.18515203]
["bitfinex-derivatives","BTCF0:USTF0",1740297411666,0.8375252,96595.0,96591.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740297411667,0.6305,96595.0,96591.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740297411872,0.2170316,96592.0,96591.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740297412377,0.3266316,96592.0,96591.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740297413076,0.6774316,96592.0,96591.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740297415372,0.32711596,96592.0,96591.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740297415676,0.68791596,96592.0,96591.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740297423181,0.6774316,96592.0,96591.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740297423890,0.68758073,96592.0,96591.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740297424787,0.32678073,96592.0,96591.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740297424992,0.68758073,96592.0,96591.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740297426985,0.6774316,96592.0,96591.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740297433393,0.3166316,96592.0,96591.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740297433591,0.6774316,96592.0,96591.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740297434193,0.3166316,96592.0,96591.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740297434388,0.6774316,96592.0,96591.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740297438102,0.6774316,96592.0,96591.0,0.2399337]
["bitfinex-derivatives","BTCF0:USTF0",1740297439398,0.6774316,96592.0,96591.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740297440601,0.6774316,96592.0,96588.0,0.2070397]
["bitfinex-derivatives","BTCF0:USTF0",1740297440602,0.4704,96592.0,96588.0,0.2070397]
["bitfinex-derivatives","BTCF0:USTF0",1740297440797,0.207038,96589.0,96588.0,0.2070397]
["bitfinex-derivatives","BTCF0:USTF0",1740297441898,0.207038,96589.0,96588.0,0.39219173]
["bitfinex-derivatives","BTCF0:USTF0",1740297443004,0.207038,96589.0,96588.0,0.39319173]
["bitfinex-derivatives","BTCF0:USTF0",1740297444692,0.207038,96589.0,96588.0,0.18615203]
["bitfinex-derivatives","BTCF0:USTF0",1740297445502,0.207038,96589.0,96588.0,0.18515203]
["bitfinex-derivatives","BTCF0:USTF0",1740297445709,0.207038,96589.0,96588.0,0.18615203]
["bitfinex-derivatives","BTCF0:USTF0",1740297446708,0.240238,96589.0,96588.0,0.18615203]
["bitfinex-derivatives","BTCF0:USTF0",1740297449002,0.601038,96589.0,96588.0,0.18615203]
["bitfinex-derivatives","BTCF0:USTF0",1740297449409,0.601038,96589.0,96588.0,0.18515203]
["bitfinex-derivatives","BTCF0:USTF0",1740297451204,0.710478,96589.0,96588.0,0.18515203]
["bitfinex-derivatives","BTCF0:USTF0",1740297451810,0.50344,96589.0,96587.0,0.18515203]
["bitfinex-derivatives","BTCF0:USTF0",1740297452110,0.2070402,96588.0,96587.0,0.18515203]
["bitfinex-derivatives","BTCF0:USTF0",1740297454118,0.3164802,96588.0,96587.0,0.18515203]
["bitfinex-derivatives","BTCF0:USTF0",1740297455999,0.3164402,96588.0,96587.0,0.18515203]
["bitfinex-derivatives","BTCF0:USTF0",1740297462800,0.2070423,96587.0,96586.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740297463003,0.2375423,96587.0,96586.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740297465620,0.3469023,96587.0,96586.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740297469416,0.3469023,96587.0,96586.0,0.21786705]
["bitfinex-derivatives","BTCF0:USTF0",1740297473508,0.3469023,96587.0,96586.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740297478610,0.3468623,96587.0,96586.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740297500331,0.2375423,96587.0,96586.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740297505337,0.0305,96587.0,96586.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740297505526,0.3608,96591.0,96586.0,0.2392444]
["bitfinex-derivatives","BTCF0:USTF0",1740297505727,0.2070423,96587.0,96586.0,0.2392444]
["bitfinex-derivatives","BTCF0:USTF0",1740297506129,0.2070423,96587.0,96586.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740297506539,0.2588024,96589.0,96588.0,0.2587979]
["bitfinex-derivatives","BTCF0:USTF0",1740297506831,0.2070423,96587.0,96586.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740297512140,0.3608,96591.0,96590.0,0.2070359]
["bitfinex-derivatives","BTCF0:USTF0",1740297512141,0.5678378,96591.0,96590.0,0.2070359]
["bitfinex-derivatives","BTCF0:USTF0",1740297514739,0.3608,96591.0,96590.0,0.2070359]
["bitfinex-derivatives","BTCF0:USTF0",1740297515039,0.5678337,96591.0,96590.0,0.2070359]
["bitfinex-derivatives","BTCF0:USTF0",1740297516934,0.5678337,96591.0,96590.0,0.39264714]
["bitfinex-derivatives","BTCF0:USTF0",1740297522238,0.3608,96591.0,96590.0,0.39264714]
["bitfinex-derivatives","BTCF0:USTF0",1740297522434,0.5678337,96591.0,96590.0,0.39264714]
["bitfinex-derivatives","BTCF0:USTF0",1740297523550,0.2070337,96591.0,96590.0,0.39264714]
["bitfinex-derivatives","BTCF0:USTF0",1740297525041,0.2070337,96591.0,96590.0,0.2070359]
["bitfinex-derivatives","BTCF0:USTF0",1740297526649,0.2070337,96591.0,96590.0,0.21998277]
["bitfinex-derivatives","BTCF0:USTF0",1740297531251,0.2070337,96591.0,96590.0,0.21998279]
["bitfinex-derivatives","BTCF0:USTF0",1740297532557,0.2385337,96591.0,96590.0,0.21998279]
["bitfinex-derivatives","BTCF0:USTF0",1740297532744,0.2385337,96591.0,96590.0,0.21998277]
["bitfinex-derivatives","BTCF0:USTF0",1740297533253,0.0315,96591.0,96590.0,0.21998277]
["bitfinex-derivatives","BTCF0:USTF0",1740297533443,0.2385337,96591.0,96590.0,0.25178277]
["bitfinex-derivatives","BTCF0:USTF0",1740297535453,0.2385337,96591.0,96590.0,0.2388359]
["bitfinex-derivatives","BTCF0:USTF0",1740297540450,0.0315,96591.0,96590.0,0.2388359]
["bitfinex-derivatives","BTCF0:USTF0",1740297553066,0.0315,96591.0,96590.0,0.2720359]
["bitfinex-derivatives","BTCF0:USTF0",1740297570472,0.0315,96591.0,96590.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740297570670,0.2070404,96588.0,96586.0,0.24756931]
["bitfinex-derivatives","BTCF0:USTF0",1740297570869,0.0313,96587.0,96586.0,0.24756931]
["bitfinex-derivatives","BTCF0:USTF0",1740297571067,0.2383423,96587.0,96586.0,0.24756931]
["bitfinex-derivatives","BTCF0:USTF0",1740297571377,0.3471823,96587.0,96586.0,0.24756931]
["bitfinex-derivatives","BTCF0:USTF0",1740297571568,0.2070444,96586.0,96582.0,0.30953992]
["bitfinex-derivatives","BTCF0:USTF0",1740297571763,0.5678444,96586.0,96582.0,0.30953992]
["bitfinex-derivatives","BTCF0:USTF0",1740297573875,0.3608,96586.0,96582.0,0.30953992]
["bitfinex-derivatives","BTCF0:USTF0",1740297574179,0.6766844,96586.0,96582.0,0.51659252]
["bitfinex-derivatives","BTCF0:USTF0",1740297574477,0.46964,96586.0,96584.0,0.2070485]
["bitfinex-derivatives","BTCF0:USTF0",1740297574671,0.46964,96586.0,96583.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740297574976,0.6766844,96586.0,96583.0,0.2402493]
["bitfinex-derivatives","BTCF0:USTF0",1740297575182,0.6766844,96586.0,96584.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740297577579,0.6766844,96586.0,96583.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740297578286,0.6766844,96586.0,96580.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740297578486,0.6766844,96586.0,96581.0,0.2070548]
["bitfinex-derivatives","BTCF0:USTF0",1740297579083,0.6766844,96586.0,96580.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740297579383,0.6766844,96586.0,96577.0,0.2172525]
["bitfinex-derivatives","BTCF0:USTF0",1740297580483,0.6766844,96586.0,96578.0,0.207061]
["bitfinex-derivatives","BTCF0:USTF0",1740297581288,0.6766844,96586.0,96578.0,0.2070612]
["bitfinex-derivatives","BTCF0:USTF0",1740297581693,0.6766844,96586.0,96578.0,0.2392612]
["bitfinex-derivatives","BTCF0:USTF0",1740297584487,0.6766844,96586.0,96578.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740297584692,0.6766844,96586.0,96578.0,0.2392615]
["bitfinex-derivatives","BTCF0:USTF0",1740297584885,0.6766844,96586.0,96578.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740297585294,0.3158844,96586.0,96578.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740297585686,0.6766844,96586.0,96578.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740297588096,0.3158844,96586.0,96578.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740297588292,0.6766844,96586.0,96578.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740297590895,0.6766044,96586.0,96578.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740297591299,0.3158044,96586.0,96578.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740297591483,0.6766044,96586.0,96578.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740297591690,0.5678444,96586.0,96578.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740297591889,0.6766044,96586.0,96578.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740297599297,0.6766044,96586.0,96579.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740297605008,0.2070573,96580.0,96579.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740297606504,0.2070573,96580.0,96579.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1740297606704,0.2070573,96580.0,96579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740297607300,0.2070573,96580.0,96579.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740297611405,0.2070573,96580.0,96579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740297611606,0.2070595,96579.0,96578.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740297612807,0.2070595,96579.0,96578.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1740297613920,0.3156995,96579.0,96578.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1740297614813,0.6764995,96579.0,96578.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1740297615715,0.5678595,96579.0,96578.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1740297616718,0.6764995,96579.0,96578.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1740297617525,0.5678595,96579.0,96578.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1740297617713,0.6764995,96579.0,96578.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1740297619920,0.5678595,96579.0,96578.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1740297620116,0.6764995,96579.0,96578.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1740297623119,0.5678595,96579.0,96578.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1740297623316,0.6764995,96579.0,96578.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1740297627031,0.6764595,96579.0,96578.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1740297629724,0.3156595,96579.0,96578.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1740297630029,0.6764595,96579.0,96578.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1740297630725,0.3156595,96579.0,96578.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1740297630932,0.6764595,96579.0,96578.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1740297640932,0.6764595,96579.0,96578.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740297649642,0.6764595,96579.0,96578.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1740297650236,0.6763795,96579.0,96578.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1740297650635,0.5678595,96579.0,96578.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1740297650835,0.6763795,96579.0,96578.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1740297652148,0.6763795,96579.0,96575.0,0.24755395]
["bitfinex-derivatives","BTCF0:USTF0",1740297652149,0.2070659,96576.0,96575.0,0.24755395]
["bitfinex-derivatives","BTCF0:USTF0",1740297652444,0.2070659,96576.0,96575.0,0.26050341]
["bitfinex-derivatives","BTCF0:USTF0",1740297652651,0.2373659,96576.0,96575.0,0.24755395]
["bitfinex-derivatives","BTCF0:USTF0",1740297654051,0.24789548,96576.0,96575.0,0.24402445]
["bitfinex-derivatives","BTCF0:USTF0",1740297657046,0.2070766,96571.0,96570.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1740297657254,0.5678766,96571.0,96570.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1740297657547,0.5980766,96571.0,96570.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1740297658541,0.5980766,96571.0,96570.0,0.00115525]
["bitfinex-derivatives","BTCF0:USTF0",1740297660652,0.2372766,96571.0,96570.0,0.00115525]
["bitfinex-derivatives","BTCF0:USTF0",1740297660845,0.5980766,96571.0,96570.0,0.00115525]
["bitfinex-derivatives","BTCF0:USTF0",1740297662843,0.7065566,96571.0,96570.0,0.00115525]
["bitfinex-derivatives","BTCF0:USTF0",1740297670153,0.6763566,96571.0,96570.0,0.00115525]
["bitfinex-derivatives","BTCF0:USTF0",1740297683458,0.6762766,96571.0,96570.0,0.00115525]
["bitfinex-derivatives","BTCF0:USTF0",1740297685958,0.7383766,96571.0,96570.0,0.00115525]
["bitfinex-derivatives","BTCF0:USTF0",1740297689366,0.8554766,96571.0,96570.0,0.00115525]
["bitfinex-derivatives","BTCF0:USTF0",1740297693267,0.8554366,96571.0,96570.0,0.00115525]
["bitfinex-derivatives","BTCF0:USTF0",1740297694571,0.2071002,96560.0,96559.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740297694775,0.6762602,96560.0,96559.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740297695972,0.2071195,96551.0,96550.0,0.1859507]
["bitfinex-derivatives","BTCF0:USTF0",1740297696170,0.6762795,96551.0,96550.0,0.1859507]
["bitfinex-derivatives","BTCF0:USTF0",1740297696570,0.7068795,96551.0,96550.0,0.1859507]
["bitfinex-derivatives","BTCF0:USTF0",1740297696767,0.71740926,96551.0,96550.0,0.1859507]
["bitfinex-derivatives","BTCF0:USTF0",1740297697578,0.71740926,96551.0,96550.0,0.1989507]
["bitfinex-derivatives","BTCF0:USTF0",1740297699769,0.71740926,96551.0,96550.0,0.01315534]
["bitfinex-derivatives","BTCF0:USTF0",1740297728391,0.71728926,96551.0,96550.0,0.01315534]
["bitfinex-derivatives","BTCF0:USTF0",1740297729905,0.60904926,96551.0,96550.0,0.01315534]
["bitfinex-derivatives","BTCF0:USTF0",1740297730103,0.71728926,96551.0,96550.0,0.01315534]
["bitfinex-derivatives","BTCF0:USTF0",1740297730903,0.60904926,96551.0,96550.0,0.01315534]
["bitfinex-derivatives","BTCF0:USTF0",1740297731105,0.71728926,96551.0,96550.0,0.01315534]
["bitfinex-derivatives","BTCF0:USTF0",1740297732005,0.96984926,96551.0,96550.0,0.01315534]
["bitfinex-derivatives","BTCF0:USTF0",1740297732197,1.07808926,96551.0,96550.0,0.01315534]
["bitfinex-derivatives","BTCF0:USTF0",1740297739617,1.10998926,96551.0,96550.0,0.01315534]
["bitfinex-derivatives","BTCF0:USTF0",1740297740215,0.2071431,96540.0,96539.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1740297740414,0.6761431,96540.0,96539.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1740297741419,0.6761431,96540.0,96539.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1740297741919,0.5679431,96540.0,96539.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1740297742119,0.6761431,96540.0,96539.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1740297742616,0.6761431,96540.0,96539.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1740297743117,0.5679431,96540.0,96539.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1740297743306,0.6761431,96540.0,96539.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1740297750623,0.6761431,96540.0,96539.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1740297750830,0.6761431,96540.0,96539.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1740297753225,0.3153431,96540.0,96539.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1740297753533,0.6761431,96540.0,96539.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1740297754322,0.3153431,96540.0,96539.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1740297754522,0.6761431,96540.0,96539.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1740297757428,0.7061431,96540.0,96539.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740297765138,0.6761431,96540.0,96539.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740297776738,1.0369431,96540.0,96539.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740297777338,1.22332132,96540.0,96539.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740297780838,1.0369431,96540.0,96539.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740297787344,1.8579831,96540.0,96539.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740297789258,2.04436132,96540.0,96539.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740297790763,1.32276132,96540.0,96539.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740297790941,2.04436132,96540.0,96539.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740297791346,1.93616132,96540.0,96539.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740297791547,2.04420132,96540.0,96539.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740297792956,1.91979822,96540.0,96539.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740297796057,0.2071603,96532.0,96531.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740297796250,0.5679603,96532.0,96531.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740297797859,0.5679603,96532.0,96531.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1740297798550,0.5689603,96532.0,96531.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1740297798745,0.2081603,96532.0,96531.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1740297798957,0.5689603,96532.0,96531.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1740297804556,0.6769603,96532.0,96531.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1740297805558,0.3161603,96532.0,96531.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1740297805769,0.6769603,96532.0,96531.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1740297817073,0.5689603,96532.0,96531.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1740297817371,0.6769203,96532.0,96531.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1740297825974,0.6768803,96532.0,96531.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1740297826967,0.3618,96532.0,96531.0,0.2492624]
["bitfinex-derivatives","BTCF0:USTF0",1740297827180,0.46972,96532.0,96531.0,0.2492624]
["bitfinex-derivatives","BTCF0:USTF0",1740297827375,0.6768803,96532.0,96531.0,0.2492624]
["bitfinex-derivatives","BTCF0:USTF0",1740297839888,0.46972,96532.0,96531.0,0.2492624]
["bitfinex-derivatives","BTCF0:USTF0",1740297842489,0.10892,96532.0,96531.0,0.2492624]
["bitfinex-derivatives","BTCF0:USTF0",1740297842691,0.46972,96532.0,96531.0,0.2492624]
["bitfinex-derivatives","BTCF0:USTF0",1740297842882,0.6768803,96532.0,96531.0,0.2492624]
["bitfinex-derivatives","BTCF0:USTF0",1740297843085,0.46972,96532.0,96531.0,0.2492624]
["bitfinex-derivatives","BTCF0:USTF0",1740297845088,0.6768803,96532.0,96531.0,0.2492624]
["bitfinex-derivatives","BTCF0:USTF0",1740297845793,0.3618,96532.0,96531.0,0.2492624]
["bitfinex-derivatives","BTCF0:USTF0",1740297845989,0.46968,96532.0,96531.0,0.2492624]
["bitfinex-derivatives","BTCF0:USTF0",1740297852287,0.3618,96532.0,96531.0,0.2492624]
["bitfinex-derivatives","BTCF0:USTF0",1740297852492,0.46964,96532.0,96531.0,0.2492624]
["bitfinex-derivatives","BTCF0:USTF0",1740297854290,0.10884,96532.0,96531.0,0.2492624]
["bitfinex-derivatives","BTCF0:USTF0",1740297854488,0.46964,96532.0,96531.0,0.2492624]
["bitfinex-derivatives","BTCF0:USTF0",1740297856298,0.10884,96532.0,96531.0,0.2492624]
["bitfinex-derivatives","BTCF0:USTF0",1740297856596,0.46964,96532.0,96531.0,0.2492624]
["bitfinex-derivatives","BTCF0:USTF0",1740297860097,0.46964,96532.0,96531.0,0.2242324]
["bitfinex-derivatives","BTCF0:USTF0",1740297862399,0.3618,96532.0,96531.0,0.2242324]
["bitfinex-derivatives","BTCF0:USTF0",1740297862704,0.46964,96532.0,96531.0,0.2242324]
["bitfinex-derivatives","BTCF0:USTF0",1740297863204,0.46964,96532.0,96531.0,0.2171624]
["bitfinex-derivatives","BTCF0:USTF0",1740297863792,0.6768003,96532.0,96531.0,0.2171624]
["bitfinex-derivatives","BTCF0:USTF0",1740297864002,0.46964,96532.0,96531.0,0.2171624]
["bitfinex-derivatives","BTCF0:USTF0",1740297866006,0.50194,96532.0,96531.0,0.2171624]
["bitfinex-derivatives","BTCF0:USTF0",1740297867998,0.7091003,96532.0,96531.0,0.2171624]
["bitfinex-derivatives","BTCF0:USTF0",1740297868606,0.3483003,96532.0,96531.0,0.2171624]
["bitfinex-derivatives","BTCF0:USTF0",1740297868806,0.7091003,96532.0,96531.0,0.2171624]
["bitfinex-derivatives","BTCF0:USTF0",1740297869998,0.50194,96532.0,96531.0,0.2171624]
["bitfinex-derivatives","BTCF0:USTF0",1740297870611,0.14114,96532.0,96531.0,0.2171624]
["bitfinex-derivatives","BTCF0:USTF0",1740297870802,0.50194,96532.0,96531.0,0.2171624]
["bitfinex-derivatives","BTCF0:USTF0",1740297872202,0.7091003,96532.0,96531.0,0.2171624]
["bitfinex-derivatives","BTCF0:USTF0",1740297874401,0.50194,96532.0,96531.0,0.2171624]
["bitfinex-derivatives","BTCF0:USTF0",1740297875811,0.7091003,96532.0,96531.0,0.2171624]
["bitfinex-derivatives","BTCF0:USTF0",1740297876011,0.50194,96532.0,96531.0,0.2171624]
["bitfinex-derivatives","BTCF0:USTF0",1740297882014,0.14114,96532.0,96531.0,0.2171624]
["bitfinex-derivatives","BTCF0:USTF0",1740297882214,0.46964,96532.0,96531.0,0.2171624]
["bitfinex-derivatives","BTCF0:USTF0",1740297883821,0.46956,96532.0,96531.0,0.2171624]
["bitfinex-derivatives","BTCF0:USTF0",1740297895917,0.47999219,96532.0,96531.0,0.2171624]
["bitfinex-derivatives","BTCF0:USTF0",1740297903826,0.11919219,96532.0,96531.0,0.2171624]
["bitfinex-derivatives","BTCF0:USTF0",1740297904044,0.47999219,96532.0,96531.0,0.2171624]
["bitfinex-derivatives","BTCF0:USTF0",1740297906220,0.11919219,96532.0,96531.0,0.2171624]
["bitfinex-derivatives","BTCF0:USTF0",1740297906429,0.47999219,96532.0,96531.0,0.2171624]
["bitfinex-derivatives","BTCF0:USTF0",1740297917035,0.68715249,96532.0,96531.0,0.2171624]
["bitfinex-derivatives","BTCF0:USTF0",1740297917438,0.50999219,96532.0,96531.0,0.2171624]
["bitfinex-derivatives","BTCF0:USTF0",1740297920341,0.71715249,96532.0,96531.0,0.2171624]
["bitfinex-derivatives","BTCF0:USTF0",1740297920541,0.40223219,96532.0,96531.0,0.2171624]
["bitfinex-derivatives","BTCF0:USTF0",1740297920744,0.50983219,96532.0,96531.0,0.2171624]
["bitfinex-derivatives","BTCF0:USTF0",1740297921242,0.71699249,96532.0,96531.0,0.2171624]
["bitfinex-derivatives","BTCF0:USTF0",1740297921634,0.50983219,96532.0,96531.0,0.2171624]
["bitfinex-derivatives","BTCF0:USTF0",1740297922035,0.71699249,96532.0,96531.0,0.2171624]
["bitfinex-derivatives","BTCF0:USTF0",1740297922238,0.50983219,96532.0,96531.0,0.2171624]
["bitfinex-derivatives","BTCF0:USTF0",1740297922438,0.71699249,96532.0,96531.0,0.2171624]
["bitfinex-derivatives","BTCF0:USTF0",1740297925148,0.50983219,96532.0,96531.0,0.2171624]
["bitfinex-derivatives","BTCF0:USTF0",1740297926449,0.47983219,96532.0,96531.0,0.2171624]
["bitfinex-derivatives","BTCF0:USTF0",1740297928249,0.47979219,96532.0,96531.0,0.2171624]
["bitfinex-derivatives","BTCF0:USTF0",1740297935757,0.11899219,96532.0,96531.0,0.2171624]
["bitfinex-derivatives","BTCF0:USTF0",1740297936053,0.47979219,96532.0,96531.0,0.2171624]
["bitfinex-derivatives","BTCF0:USTF0",1740297946959,0.47979219,96532.0,96531.0,0.2476624]
["bitfinex-derivatives","BTCF0:USTF0",1740297947156,0.37223219,96532.0,96531.0,0.2476624]
["bitfinex-derivatives","BTCF0:USTF0",1740297947357,0.3608,96544.0,96543.0,0.2071367]
["bitfinex-derivatives","BTCF0:USTF0",1740297947966,0.29396324,96545.0,96544.0,0.2071345]
["bitfinex-derivatives","BTCF0:USTF0",1740297949373,0.29396324,96545.0,96544.0,0.2081345]
["bitfinex-derivatives","BTCF0:USTF0",1740297949956,0.29396324,96545.0,96544.0,0.2111345]
["bitfinex-derivatives","BTCF0:USTF0",1740297950566,0.10748,96545.0,96544.0,0.2111345]
["bitfinex-derivatives","BTCF0:USTF0",1740297959379,0.10748,96545.0,96544.0,0.2439345]
["bitfinex-derivatives","BTCF0:USTF0",1740297987885,0.01051735,96547.0,96546.0,0.2071302]
["bitfinex-derivatives","BTCF0:USTF0",1740297988188,0.0629,96549.0,96548.0,0.2071259]
["bitfinex-derivatives","BTCF0:USTF0",1740297988491,0.07585468,96549.0,96548.0,0.2071259]
["bitfinex-derivatives","BTCF0:USTF0",1740297990493,0.07585468,96549.0,96548.0,0.2081259]
["bitfinex-derivatives","BTCF0:USTF0",1740297992394,0.0629,96549.0,96548.0,0.2081259]
["bitfinex-derivatives","BTCF0:USTF0",1740298009603,0.0629,96549.0,96548.0,0.39441314]
["bitfinex-derivatives","BTCF0:USTF0",1740298013301,0.0629,96549.0,96548.0,0.2081259]
["bitfinex-derivatives","BTCF0:USTF0",1740298016615,0.0629,96549.0,96548.0,0.39441314]
["bitfinex-derivatives","BTCF0:USTF0",1740298018906,0.0629,96549.0,96548.0,0.2081259]
["bitfinex-derivatives","BTCF0:USTF0",1740298020314,0.0316,96549.0,96548.0,0.2081259]
["bitfinex-derivatives","BTCF0:USTF0",1740298031011,0.13876,96549.0,96548.0,0.2081259]
["bitfinex-derivatives","BTCF0:USTF0",1740298031822,0.0316,96549.0,96548.0,0.2081259]
["bitfinex-derivatives","BTCF0:USTF0",1740298034716,0.0316,96549.0,96548.0,0.22431781]
["bitfinex-derivatives","BTCF0:USTF0",1740298039111,0.0316,96549.0,96548.0,0.2081259]
["bitfinex-derivatives","BTCF0:USTF0",1740298044524,0.0316,96549.0,96548.0,0.22107943]
["bitfinex-derivatives","BTCF0:USTF0",1740298045321,0.0316,96549.0,96548.0,0.2081259]
["bitfinex-derivatives","BTCF0:USTF0",1740298045523,0.0316,96549.0,96548.0,0.22107943]
["bitfinex-derivatives","BTCF0:USTF0",1740298049522,0.0316,96549.0,96548.0,0.2081259]
["bitfinex-derivatives","BTCF0:USTF0",1740298050533,0.0316,96549.0,96548.0,0.22107943]
["bitfinex-derivatives","BTCF0:USTF0",1740298050834,0.0316,96549.0,96548.0,0.46951074]
["bitfinex-derivatives","BTCF0:USTF0",1740298054429,0.0316,96549.0,96548.0,0.22107943]
["bitfinex-derivatives","BTCF0:USTF0",1740298056025,0.13872,96549.0,96548.0,0.22107943]
["bitfinex-derivatives","BTCF0:USTF0",1740298067329,0.13872,96549.0,96548.0,0.23727134]
["bitfinex-derivatives","BTCF0:USTF0",1740298067726,0.13872,96549.0,96548.0,0.22107943]
["bitfinex-derivatives","BTCF0:USTF0",1740298068336,0.0316,96549.0,96548.0,0.23727134]
["bitfinex-derivatives","BTCF0:USTF0",1740298069431,0.0316,96549.0,96548.0,0.2631784]
["bitfinex-derivatives","BTCF0:USTF0",1740298070236,0.0316,96549.0,96548.0,0.23727134]
["bitfinex-derivatives","BTCF0:USTF0",1740298071141,0.0316,96549.0,96548.0,0.23727147]
["bitfinex-derivatives","BTCF0:USTF0",1740298071443,0.0316,96549.0,96548.0,0.22107943]
["bitfinex-derivatives","BTCF0:USTF0",1740298072741,0.2387238,96549.0,96548.0,0.01395353]
["bitfinex-derivatives","BTCF0:USTF0",1740298072930,0.2387238,96549.0,96548.0,0.22107943]
["bitfinex-derivatives","BTCF0:USTF0",1740298073133,0.2716238,96549.0,96548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740298073334,0.2071259,96548.0,96547.0,0.30953199]
["bitfinex-derivatives","BTCF0:USTF0",1740298073534,0.5679259,96548.0,96547.0,0.51666009]
["bitfinex-derivatives","BTCF0:USTF0",1740298073737,0.5679259,96548.0,96547.0,0.30953199]
["bitfinex-derivatives","BTCF0:USTF0",1740298074135,0.2071324,96545.0,96544.0,0.30953199]
["bitfinex-derivatives","BTCF0:USTF0",1740298074330,0.3147724,96545.0,96544.0,0.30953199]
["bitfinex-derivatives","BTCF0:USTF0",1740298074932,0.3149324,96545.0,96544.0,0.30953199]
["bitfinex-derivatives","BTCF0:USTF0",1740298076035,0.3149324,96545.0,96544.0,0.31153199]
["bitfinex-derivatives","BTCF0:USTF0",1740298076437,0.3471324,96545.0,96544.0,0.31153199]
["bitfinex-derivatives","BTCF0:USTF0",1740298076664,0.3471324,96545.0,96544.0,0.31453199]
["bitfinex-derivatives","BTCF0:USTF0",1740298077738,0.3471324,96545.0,96544.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740298086246,0.2071624,96531.0,96530.0,0.186352]
["bitfinex-derivatives","BTCF0:USTF0",1740298086445,0.6764024,96531.0,96530.0,0.186352]
["bitfinex-derivatives","BTCF0:USTF0",1740298087549,0.6774024,96531.0,96530.0,0.192352]
["bitfinex-derivatives","BTCF0:USTF0",1740298088142,0.6784024,96531.0,96530.0,0.193352]
["bitfinex-derivatives","BTCF0:USTF0",1740298089246,0.6784024,96531.0,96530.0,0.00715534]
["bitfinex-derivatives","BTCF0:USTF0",1740298094957,0.2071839,96521.0,96520.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740298095145,0.6770239,96521.0,96520.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740298095450,0.7097239,96521.0,96520.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740298096446,0.72242064,96521.0,96520.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740298096953,0.72242064,96521.0,96520.0,0.237386]
["bitfinex-derivatives","BTCF0:USTF0",1740298097450,0.72442064,96521.0,96520.0,0.241386]
["bitfinex-derivatives","BTCF0:USTF0",1740298099052,0.72442064,96521.0,96520.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1740298099655,0.72442064,96521.0,96520.0,0.241386]
["bitfinex-derivatives","BTCF0:USTF0",1740298100548,0.72442064,96521.0,96520.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1740298101456,0.72442064,96521.0,96520.0,0.241386]
["bitfinex-derivatives","BTCF0:USTF0",1740298101848,0.72442064,96521.0,96520.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1740298105453,0.69172064,96521.0,96520.0,0.241386]
["bitfinex-derivatives","BTCF0:USTF0",1740298108363,0.33092064,96521.0,96520.0,0.241386]
["bitfinex-derivatives","BTCF0:USTF0",1740298108562,0.69172064,96521.0,96520.0,0.241386]
["bitfinex-derivatives","BTCF0:USTF0",1740298110362,0.69172064,96521.0,96520.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1740298110750,0.69172064,96521.0,96520.0,0.241386]
["bitfinex-derivatives","BTCF0:USTF0",1740298111454,0.69172064,96521.0,96520.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1740298112464,0.69192064,96521.0,96520.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1740298113066,0.72252064,96521.0,96520.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1740298114857,0.72252064,96521.0,96520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740298115058,0.75262064,96521.0,96520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740298116060,0.2071925,96517.0,96516.0,0.18619666]
["bitfinex-derivatives","BTCF0:USTF0",1740298116858,0.5679925,96517.0,96516.0,0.18619666]
["bitfinex-derivatives","BTCF0:USTF0",1740298117260,0.5689925,96517.0,96516.0,0.18719666]
["bitfinex-derivatives","BTCF0:USTF0",1740298117459,0.5689925,96517.0,96516.0,0.19019666]
["bitfinex-derivatives","BTCF0:USTF0",1740298118568,0.5689925,96517.0,96516.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740298122462,0.2072032,96512.0,96511.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1740298122970,0.2400032,96512.0,96511.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1740298123862,0.2420032,96512.0,96511.0,0.00115534]
["bitfinex-derivatives","BTCF0:USTF0",1740298130767,0.3515632,96512.0,96511.0,0.00115534]
["bitfinex-derivatives","BTCF0:USTF0",1740298135483,0.7123632,96512.0,96511.0,0.00115534]
["bitfinex-derivatives","BTCF0:USTF0",1740298151295,0.6028032,96512.0,96511.0,0.00115534]
["bitfinex-derivatives","BTCF0:USTF0",1740298151488,0.7116832,96512.0,96511.0,0.00115534]
["bitfinex-derivatives","BTCF0:USTF0",1740298152995,0.2072096,96509.0,96508.0,0.18619666]
["bitfinex-derivatives","BTCF0:USTF0",1740298153587,0.2072204,96504.0,96503.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740298153793,0.6198255,96504.0,96503.0,0.24826222]
["bitfinex-derivatives","BTCF0:USTF0",1740298154597,0.6812255,96504.0,96503.0,0.14783736]
["bitfinex-derivatives","BTCF0:USTF0",1740298156092,0.6822255,96504.0,96503.0,0.14783736]
["bitfinex-derivatives","BTCF0:USTF0",1740298156996,0.6832255,96504.0,96503.0,0.14783736]
["bitfinex-derivatives","BTCF0:USTF0",1740298157389,0.2072268,96501.0,96495.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1740298157597,0.3158668,96501.0,96495.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1740298159206,0.3168668,96501.0,96495.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1740298159900,0.3178668,96501.0,96495.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1740298162205,0.3178668,96501.0,96495.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740298162698,0.3178668,96501.0,96494.0,0.00010389]
["bitfinex-derivatives","BTCF0:USTF0",1740298163106,0.3178668,96501.0,96500.0,0.035288]
["bitfinex-derivatives","BTCF0:USTF0",1740298163992,0.3178668,96501.0,96500.0,0.02628633]
["bitfinex-derivatives","BTCF0:USTF0",1740298165508,0.2072397,96495.0,96494.0,0.00010389]
["bitfinex-derivatives","BTCF0:USTF0",1740298165703,0.5680397,96495.0,96494.0,0.00010389]
["bitfinex-derivatives","BTCF0:USTF0",1740298166109,0.5993397,96495.0,96494.0,0.00010389]
["bitfinex-derivatives","BTCF0:USTF0",1740298166717,0.6003397,96495.0,96494.0,0.00010389]
["bitfinex-derivatives","BTCF0:USTF0",1740298166912,0.6013397,96495.0,96494.0,0.00010389]
["bitfinex-derivatives","BTCF0:USTF0",1740298169914,0.6003397,96495.0,96494.0,0.00010389]
["bitfinex-derivatives","BTCF0:USTF0",1740298179722,0.2072526,96489.0,96488.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740298179922,0.3155326,96489.0,96488.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740298180915,0.3165326,96489.0,96488.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740298182614,0.3175326,96489.0,96488.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740298184718,0.3170126,96489.0,96488.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740298196135,0.2072569,96487.0,96473.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1740298196337,0.2072569,96487.0,96474.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1740298196538,0.2390569,96487.0,96474.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1740298197021,0.25101463,96487.0,96474.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1740298197535,0.25201463,96487.0,96474.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1740298197736,0.25301463,96487.0,96474.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1740298198236,0.2072805,96476.0,96475.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1740298198540,0.6768805,96476.0,96475.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1740298199537,0.6788805,96476.0,96475.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1740298200534,0.6778805,96476.0,96475.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1740298221149,0.4706,96476.0,96468.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740298221350,0.2072956,96469.0,96468.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1740298222752,0.2082956,96469.0,96468.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1740298223556,0.2092956,96469.0,96468.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1740298225157,0.0339,96469.0,96466.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740298225348,0.0339,96469.0,96466.0,0.2375004]
["bitfinex-derivatives","BTCF0:USTF0",1740298225349,0.2072999,96467.0,96466.0,0.2375004]
["bitfinex-derivatives","BTCF0:USTF0",1740298225550,0.3148599,96467.0,96466.0,0.2375004]
["bitfinex-derivatives","BTCF0:USTF0",1740298227853,0.3158599,96467.0,96466.0,0.2375004]
["bitfinex-derivatives","BTCF0:USTF0",1740298228660,0.3168599,96467.0,96466.0,0.2375004]
["bitfinex-derivatives","BTCF0:USTF0",1740298233363,0.002,96467.0,96466.0,0.2375004]
["bitfinex-derivatives","BTCF0:USTF0",1740298233668,0.3608,96476.0,96475.0,0.2072827]
["bitfinex-derivatives","BTCF0:USTF0",1740298234064,0.3608,96476.0,96475.0,0.5229827]
["bitfinex-derivatives","BTCF0:USTF0",1740298234266,0.00015542,96485.0,96484.0,0.2072633]
["bitfinex-derivatives","BTCF0:USTF0",1740298234455,2e-08,96485.0,96484.0,0.2072633]
["bitfinex-derivatives","BTCF0:USTF0",1740298234864,2e-08,96485.0,96484.0,0.7958633]
["bitfinex-derivatives","BTCF0:USTF0",1740298235071,0.00155506,96496.0,96495.0,0.2072397]
["bitfinex-derivatives","BTCF0:USTF0",1740298235272,0.00155506,96496.0,96495.0,0.4276397]
["bitfinex-derivatives","BTCF0:USTF0",1740298235456,0.00155506,96496.0,96495.0,0.5230397]
["bitfinex-derivatives","BTCF0:USTF0",1740298237474,0.00255506,96496.0,96495.0,0.5230397]
["bitfinex-derivatives","BTCF0:USTF0",1740298237674,0.00455506,96496.0,96495.0,0.5230397]
["bitfinex-derivatives","BTCF0:USTF0",1740298240671,0.00355506,96496.0,96495.0,0.5230397]
["bitfinex-derivatives","BTCF0:USTF0",1740298240872,0.00455506,96496.0,96495.0,0.5230397]
["bitfinex-derivatives","BTCF0:USTF0",1740298241274,0.00255506,96496.0,96495.0,0.5230397]
["bitfinex-derivatives","BTCF0:USTF0",1740298267287,0.00255506,96496.0,96495.0,0.4916397]
["bitfinex-derivatives","BTCF0:USTF0",1740298267487,0.00255506,96496.0,96495.0,0.4276397]
["bitfinex-derivatives","BTCF0:USTF0",1740298268292,0.20979266,96496.0,96495.0,0.4276397]
["bitfinex-derivatives","BTCF0:USTF0",1740298276296,0.20979266,96496.0,96495.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1740298277396,0.20979266,96496.0,96495.0,0.4276397]
["bitfinex-derivatives","BTCF0:USTF0",1740298277704,0.31703266,96496.0,96495.0,0.4276397]
["bitfinex-derivatives","BTCF0:USTF0",1740298277904,0.20979266,96496.0,96495.0,0.4276397]
["bitfinex-derivatives","BTCF0:USTF0",1740298278104,0.31703266,96496.0,96495.0,0.4276397]
["bitfinex-derivatives","BTCF0:USTF0",1740298280707,0.31703266,96496.0,96495.0,0.2072397]
["bitfinex-derivatives","BTCF0:USTF0",1740298281106,0.2072547,96488.0,96487.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1740298281509,0.3015547,96488.0,96487.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1740298281709,0.3015547,96488.0,96487.0,0.4276569]
["bitfinex-derivatives","BTCF0:USTF0",1740298281899,0.0943,96488.0,96486.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1740298282105,0.3144969,96487.0,96486.0,0.20741382]
["bitfinex-derivatives","BTCF0:USTF0",1740298282306,0.3144969,96487.0,96486.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1740298282508,0.3144969,96487.0,96486.0,0.20741442]
["bitfinex-derivatives","BTCF0:USTF0",1740298284704,0.3154969,96487.0,96486.0,0.20741442]
["bitfinex-derivatives","BTCF0:USTF0",1740298285009,0.3164969,96487.0,96486.0,0.20741442]
["bitfinex-derivatives","BTCF0:USTF0",1740298289617,0.6772969,96487.0,96486.0,0.20741442]
["bitfinex-derivatives","BTCF0:USTF0",1740298299323,0.47004,96487.0,96486.0,0.20741442]
["bitfinex-derivatives","BTCF0:USTF0",1740298299522,0.3628,96487.0,96486.0,0.23751442]
["bitfinex-derivatives","BTCF0:USTF0",1740298299909,0.15530256,96491.0,96486.0,0.03025542]
["bitfinex-derivatives","BTCF0:USTF0",1740298300219,0.15530256,96491.0,96490.0,0.2072504]
["bitfinex-derivatives","BTCF0:USTF0",1740298300721,0.15530256,96491.0,96490.0,0.4914504]
["bitfinex-derivatives","BTCF0:USTF0",1740298301025,0.10540256,96491.0,96490.0,0.4914504]
["bitfinex-derivatives","BTCF0:USTF0",1740298301220,0.10540256,96491.0,96490.0,0.50242221]
["bitfinex-derivatives","BTCF0:USTF0",1740298301417,0.10640256,96491.0,96490.0,0.4914504]
["bitfinex-derivatives","BTCF0:USTF0",1740298302920,0.10740256,96491.0,96490.0,0.4914504]
["bitfinex-derivatives","BTCF0:USTF0",1740298303522,0.002,96491.0,96490.0,0.4914504]
["bitfinex-derivatives","BTCF0:USTF0",1740298303923,0.001,96491.0,96490.0,0.4914504]
["bitfinex-derivatives","BTCF0:USTF0",1740298304414,0.00155506,96496.0,96490.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1740298304621,0.001,96491.0,96490.0,0.4924504]
["bitfinex-derivatives","BTCF0:USTF0",1740298328544,0.001,96491.0,96490.0,0.67896936]
["bitfinex-derivatives","BTCF0:USTF0",1740298328745,0.001,96491.0,96490.0,0.64606936]
["bitfinex-derivatives","BTCF0:USTF0",1740298332136,0.001,96491.0,96490.0,0.4595504]
["bitfinex-derivatives","BTCF0:USTF0",1740298340147,0.001,96491.0,96490.0,0.4286504]
["bitfinex-derivatives","BTCF0:USTF0",1740298342849,0.2082483,96491.0,96490.0,0.4286504]
["bitfinex-derivatives","BTCF0:USTF0",1740298343540,0.2082483,96491.0,96490.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1740298343746,0.2082483,96491.0,96490.0,0.4286504]
["bitfinex-derivatives","BTCF0:USTF0",1740298344149,0.2082483,96491.0,96490.0,0.3787504]
["bitfinex-derivatives","BTCF0:USTF0",1740298346054,0.2082483,96491.0,96490.0,0.2082504]
["bitfinex-derivatives","BTCF0:USTF0",1740298347654,0.5690483,96491.0,96490.0,0.2082504]
["bitfinex-derivatives","BTCF0:USTF0",1740298349151,0.5690483,96491.0,96490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740298349351,0.5690483,96491.0,96490.0,0.2082504]
["bitfinex-derivatives","BTCF0:USTF0",1740298349948,0.72456292,96491.0,96490.0,0.2082504]
["bitfinex-derivatives","BTCF0:USTF0",1740298352355,0.72456292,96491.0,96490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740298352554,0.72456292,96491.0,96490.0,0.2082504]
["bitfinex-derivatives","BTCF0:USTF0",1740298353054,0.3618,96491.0,96486.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1740298353361,0.2072569,96487.0,96486.0,0.25922022]
["bitfinex-derivatives","BTCF0:USTF0",1740298353754,0.2712569,96487.0,96486.0,0.25922022]
["bitfinex-derivatives","BTCF0:USTF0",1740298353951,0.2712569,96487.0,96486.0,0.31103432]
["bitfinex-derivatives","BTCF0:USTF0",1740298354259,0.2712569,96487.0,96486.0,0.25922022]
["bitfinex-derivatives","BTCF0:USTF0",1740298356160,0.2722569,96487.0,96486.0,0.25922022]
["bitfinex-derivatives","BTCF0:USTF0",1740298362169,0.2722569,96487.0,96486.0,0.20740652]
["bitfinex-derivatives","BTCF0:USTF0",1740298362352,0.2722569,96487.0,96486.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1740298364169,0.2712569,96487.0,96486.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1740298365066,0.2712569,96487.0,96486.0,0.20741442]
["bitfinex-derivatives","BTCF0:USTF0",1740298365268,0.6320569,96487.0,96486.0,0.20741442]
["bitfinex-derivatives","BTCF0:USTF0",1740298365667,0.6320569,96487.0,96486.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1740298365966,0.6320569,96487.0,96486.0,0.20741442]
["bitfinex-derivatives","BTCF0:USTF0",1740298368268,0.6320569,96487.0,96486.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1740298368968,0.6320569,96487.0,96486.0,0.20741442]
["bitfinex-derivatives","BTCF0:USTF0",1740298369474,0.6320569,96487.0,96486.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1740298369664,0.6320569,96487.0,96486.0,0.20741442]
["bitfinex-derivatives","BTCF0:USTF0",1740298370669,0.6320569,96487.0,96486.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1740298370870,0.6320569,96487.0,96486.0,0.20741442]
["bitfinex-derivatives","BTCF0:USTF0",1740298372476,0.6320569,96487.0,96486.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1740298373772,0.6320569,96487.0,96486.0,0.20741442]
["bitfinex-derivatives","BTCF0:USTF0",1740298374476,0.6320569,96487.0,96486.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1740298375571,0.6320569,96487.0,96486.0,0.20741442]
["bitfinex-derivatives","BTCF0:USTF0",1740298375971,0.6320569,96487.0,96486.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1740298376678,0.6320569,96487.0,96486.0,0.20741442]
["bitfinex-derivatives","BTCF0:USTF0",1740298376976,0.6320569,96487.0,96486.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1740298377178,0.6320569,96487.0,96486.0,0.20741442]
["bitfinex-derivatives","BTCF0:USTF0",1740298377579,0.6320569,96487.0,96486.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1740298380575,0.6320569,96487.0,96486.0,0.20741442]
["bitfinex-derivatives","BTCF0:USTF0",1740298382581,0.69987518,96487.0,96486.0,0.20741442]
["bitfinex-derivatives","BTCF0:USTF0",1740298384089,0.69987518,96487.0,96486.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1740298386698,0.69987518,96487.0,96486.0,0.20741442]
["bitfinex-derivatives","BTCF0:USTF0",1740298387491,0.69987518,96487.0,96486.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1740298389796,0.70087518,96487.0,96486.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1740298390298,0.75128211,96487.0,96486.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1740298393185,0.75028211,96487.0,96486.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1740298393387,0.75128211,96487.0,96486.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1740298395197,0.39048211,96487.0,96486.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1740298395397,0.75128211,96487.0,96486.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1740298398398,0.39048211,96487.0,96486.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1740298398598,0.75128211,96487.0,96486.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1740298402200,0.75328211,96487.0,96486.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1740298402400,0.54602521,96487.0,96476.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740298402593,0.2072784,96477.0,96476.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740298402799,0.3143584,96477.0,96476.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740298403005,0.3143584,96477.0,96476.0,0.2376805]
["bitfinex-derivatives","BTCF0:USTF0",1740298403194,0.3143584,96477.0,96476.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740298403400,0.3143584,96477.0,96476.0,0.2376805]
["bitfinex-derivatives","BTCF0:USTF0",1740298404706,0.32534858,96477.0,96476.0,0.2376805]
["bitfinex-derivatives","BTCF0:USTF0",1740298405003,0.32734858,96477.0,96476.0,0.2376805]
["bitfinex-derivatives","BTCF0:USTF0",1740298405398,0.32834858,96477.0,96476.0,0.2376805]
["bitfinex-derivatives","BTCF0:USTF0",1740298406003,0.32834858,96477.0,96476.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740298406209,0.32834858,96477.0,96476.0,0.2376805]
["bitfinex-derivatives","BTCF0:USTF0",1740298409209,0.37875551,96477.0,96476.0,0.2376805]
["bitfinex-derivatives","BTCF0:USTF0",1740298414303,0.73955551,96477.0,96476.0,0.2376805]
["bitfinex-derivatives","BTCF0:USTF0",1740298417606,0.37875551,96477.0,96476.0,0.2376805]
["bitfinex-derivatives","BTCF0:USTF0",1740298418109,0.73955551,96477.0,96476.0,0.2376805]
["bitfinex-derivatives","BTCF0:USTF0",1740298419518,0.73979551,96477.0,96476.0,0.2376805]
["bitfinex-derivatives","BTCF0:USTF0",1740298419908,0.63247551,96477.0,96476.0,0.2376805]
["bitfinex-derivatives","BTCF0:USTF0",1740298420108,0.73979551,96477.0,96476.0,0.2376805]
["bitfinex-derivatives","BTCF0:USTF0",1740298421021,0.73967551,96477.0,96476.0,0.2376805]
["bitfinex-derivatives","BTCF0:USTF0",1740298424323,0.53239711,96477.0,96476.0,0.2376805]
["bitfinex-derivatives","BTCF0:USTF0",1740298424518,0.73967551,96477.0,96476.0,0.2376805]
["bitfinex-derivatives","BTCF0:USTF0",1740298426030,0.73995551,96477.0,96476.0,0.2376805]
["bitfinex-derivatives","BTCF0:USTF0",1740298426218,0.53267711,96477.0,96476.0,0.2376805]
["bitfinex-derivatives","BTCF0:USTF0",1740298429717,0.06439711,96477.0,96476.0,0.2376805]
["bitfinex-derivatives","BTCF0:USTF0",1740298431423,0.05340693,96477.0,96476.0,0.2376805]
["bitfinex-derivatives","BTCF0:USTF0",1740298432323,0.05340693,96477.0,96476.0,0.4081805]
["bitfinex-derivatives","BTCF0:USTF0",1740298433523,0.003,96477.0,96476.0,0.4081805]
["bitfinex-derivatives","BTCF0:USTF0",1740298433920,0.002,96477.0,96476.0,0.4081805]
["bitfinex-derivatives","BTCF0:USTF0",1740298434632,0.16629748,96479.0,96478.0,0.2072762]
["bitfinex-derivatives","BTCF0:USTF0",1740298435733,0.15535425,96479.0,96478.0,0.2072762]
["bitfinex-derivatives","BTCF0:USTF0",1740298436919,0.15535425,96482.0,96481.0,0.2072698]
["bitfinex-derivatives","BTCF0:USTF0",1740298437128,0.15535425,96482.0,96481.0,0.2381698]
["bitfinex-derivatives","BTCF0:USTF0",1740298438231,0.15535425,96482.0,96481.0,0.4086698]
["bitfinex-derivatives","BTCF0:USTF0",1740298438634,0.15535425,96482.0,96481.0,0.41951013]
["bitfinex-derivatives","BTCF0:USTF0",1740298438827,0.15635425,96482.0,96481.0,0.41951013]
["bitfinex-derivatives","BTCF0:USTF0",1740298440734,0.001,96482.0,96481.0,0.41951013]
["bitfinex-derivatives","BTCF0:USTF0",1740298441531,0.12417007,96485.0,96484.0,0.2072633]
["bitfinex-derivatives","BTCF0:USTF0",1740298441935,0.12417007,96485.0,96484.0,0.2719633]
["bitfinex-derivatives","BTCF0:USTF0",1740298442629,0.12417007,96485.0,96484.0,0.2072633]
["bitfinex-derivatives","BTCF0:USTF0",1740298442824,0.12517007,96485.0,96484.0,0.2072633]
["bitfinex-derivatives","BTCF0:USTF0",1740298444032,0.12517007,96485.0,96484.0,0.3777633]
["bitfinex-derivatives","BTCF0:USTF0",1740298445040,0.001,96485.0,96484.0,0.3777633]
["bitfinex-derivatives","BTCF0:USTF0",1740298447633,0.001,96485.0,96484.0,0.7385633]
["bitfinex-derivatives","BTCF0:USTF0",1740298449143,0.001,96485.0,96484.0,0.7686633]
["bitfinex-derivatives","BTCF0:USTF0",1740298457146,0.033,96493.0,96492.0,0.2072461]
["bitfinex-derivatives","BTCF0:USTF0",1740298457343,0.0302,96497.0,96496.0,0.2072376]
["bitfinex-derivatives","BTCF0:USTF0",1740298458554,0.0352,96497.0,96496.0,0.2072376]
["bitfinex-derivatives","BTCF0:USTF0",1740298460062,0.0392,96497.0,96496.0,0.2072376]
["bitfinex-derivatives","BTCF0:USTF0",1740298460453,0.072,96497.0,96496.0,0.2072376]
["bitfinex-derivatives","BTCF0:USTF0",1740298461863,0.072,96497.0,96496.0,0.3777376]
["bitfinex-derivatives","BTCF0:USTF0",1740298474167,0.19624114,96497.0,96496.0,0.3777376]
["bitfinex-derivatives","BTCF0:USTF0",1740298478358,0.072,96497.0,96496.0,0.3777376]
["bitfinex-derivatives","BTCF0:USTF0",1740298488668,0.072,96497.0,96496.0,0.56408817]
["bitfinex-derivatives","BTCF0:USTF0",1740298492064,0.072,96497.0,96496.0,0.3777376]
["bitfinex-derivatives","BTCF0:USTF0",1740298512496,0.072,96497.0,96496.0,0.39393757]
["bitfinex-derivatives","BTCF0:USTF0",1740298514596,0.072,96497.0,96496.0,0.3777376]
["bitfinex-derivatives","BTCF0:USTF0",1740298514900,0.07195185,96497.0,96496.0,0.3777376]
["bitfinex-derivatives","BTCF0:USTF0",1740298515096,0.07195185,96497.0,96496.0,0.39393757]
["bitfinex-derivatives","BTCF0:USTF0",1740298515399,0.27918725,96497.0,96496.0,0.3777376]
["bitfinex-derivatives","BTCF0:USTF0",1740298515789,0.27918725,96497.0,96496.0,0.56408817]
["bitfinex-derivatives","BTCF0:USTF0",1740298521101,0.4345415,96497.0,96496.0,0.3777376]
["bitfinex-derivatives","BTCF0:USTF0",1740298521295,0.4345415,96497.0,96496.0,0.2072376]
["bitfinex-derivatives","BTCF0:USTF0",1740298525201,0.27918725,96497.0,96496.0,0.2072376]
["bitfinex-derivatives","BTCF0:USTF0",1740298538613,0.07195185,96497.0,96496.0,0.2072376]
["bitfinex-derivatives","BTCF0:USTF0",1740298538802,0.27918725,96497.0,96496.0,0.2072376]
["bitfinex-derivatives","BTCF0:USTF0",1740298544607,0.27918725,96497.0,96496.0,0.2400376]
["bitfinex-derivatives","BTCF0:USTF0",1740298547411,0.009,96497.0,96496.0,0.2400376]
["bitfinex-derivatives","BTCF0:USTF0",1740298574949,0.009,96497.0,96496.0,0.42638817]
["bitfinex-derivatives","BTCF0:USTF0",1740298576247,0.009,96497.0,96496.0,0.44258728]
["bitfinex-derivatives","BTCF0:USTF0",1740298577447,0.00015542,96505.0,96496.0,0.23534968]
["bitfinex-derivatives","BTCF0:USTF0",1740298577643,0.00015542,96505.0,96504.0,0.5680204]
["bitfinex-derivatives","BTCF0:USTF0",1740298578042,0.00015542,96505.0,96504.0,0.6007204]
["bitfinex-derivatives","BTCF0:USTF0",1740298578446,0.01071171,96505.0,96504.0,0.6007204]
["bitfinex-derivatives","BTCF0:USTF0",1740298578845,0.00015542,96505.0,96504.0,0.6007204]
["bitfinex-derivatives","BTCF0:USTF0",1740298579048,0.00715542,96505.0,96504.0,0.6007204]
["bitfinex-derivatives","BTCF0:USTF0",1740298579243,0.01115542,96505.0,96504.0,0.6007204]
["bitfinex-derivatives","BTCF0:USTF0",1740298579436,0.01115542,96505.0,96504.0,0.61140105]
["bitfinex-derivatives","BTCF0:USTF0",1740298579840,0.01415542,96505.0,96504.0,0.61140105]
["bitfinex-derivatives","BTCF0:USTF0",1740298580848,0.01415542,96505.0,96504.0,0.78190105]
["bitfinex-derivatives","BTCF0:USTF0",1740298581148,0.08135604,96511.0,96510.0,0.2072075]
["bitfinex-derivatives","BTCF0:USTF0",1740298582353,0.08835604,96511.0,96510.0,0.2082075]
["bitfinex-derivatives","BTCF0:USTF0",1740298582741,0.09535604,96511.0,96510.0,0.2092075]
["bitfinex-derivatives","BTCF0:USTF0",1740298586454,0.07203094,96511.0,96510.0,0.32907246]
["bitfinex-derivatives","BTCF0:USTF0",1740298586662,0.03963497,96511.0,96510.0,0.32907246]
["bitfinex-derivatives","BTCF0:USTF0",1740298587455,0.11195595,96512.0,96511.0,0.2072053]
["bitfinex-derivatives","BTCF0:USTF0",1740298588358,0.11195595,96512.0,96511.0,0.28171603]
["bitfinex-derivatives","BTCF0:USTF0",1740298588856,0.32215915,96512.0,96511.0,0.28171603]
["bitfinex-derivatives","BTCF0:USTF0",1740298589246,0.32215915,96512.0,96511.0,0.2072053]
["bitfinex-derivatives","BTCF0:USTF0",1740298589655,0.32315915,96512.0,96511.0,0.2072053]
["bitfinex-derivatives","BTCF0:USTF0",1740298591160,0.2590196,96508.0,96507.0,0.0518032]
["bitfinex-derivatives","BTCF0:USTF0",1740298591859,0.2590196,96508.0,96507.0,0.2590171]
["bitfinex-derivatives","BTCF0:USTF0",1740298592251,0.2590196,96508.0,96507.0,0.2600171]
["bitfinex-derivatives","BTCF0:USTF0",1740298592852,0.2590196,96508.0,96507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740298593155,0.2072182,96505.0,96504.0,0.18638973]
["bitfinex-derivatives","BTCF0:USTF0",1740298593353,0.5680182,96505.0,96504.0,0.18638973]
["bitfinex-derivatives","BTCF0:USTF0",1740298593551,0.6318182,96505.0,96504.0,0.39361013]
["bitfinex-derivatives","BTCF0:USTF0",1740298593859,0.6318182,96505.0,96501.0,0.25918192]
["bitfinex-derivatives","BTCF0:USTF0",1740298593860,0.2072247,96502.0,96501.0,0.25918192]
["bitfinex-derivatives","BTCF0:USTF0",1740298594061,0.3141047,96502.0,96501.0,0.25918192]
["bitfinex-derivatives","BTCF0:USTF0",1740298595060,0.3141047,96502.0,96501.0,0.31098802]
["bitfinex-derivatives","BTCF0:USTF0",1740298595646,0.3141047,96502.0,96501.0,0.31298802]
["bitfinex-derivatives","BTCF0:USTF0",1740298596053,0.3141047,96502.0,96501.0,0.26118192]
["bitfinex-derivatives","BTCF0:USTF0",1740298596967,0.3141047,96502.0,96501.0,0.20937582]
["bitfinex-derivatives","BTCF0:USTF0",1740298597155,0.3141047,96502.0,96501.0,0.20737582]
["bitfinex-derivatives","BTCF0:USTF0",1740298597355,0.46927074,96502.0,96501.0,0.20737582]
["bitfinex-derivatives","BTCF0:USTF0",1740298598351,0.46927074,96502.0,96501.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1740298598952,0.46927074,96502.0,96501.0,0.20738222]
["bitfinex-derivatives","BTCF0:USTF0",1740298600462,0.47027074,96502.0,96501.0,0.20738222]
["bitfinex-derivatives","BTCF0:USTF0",1740298601261,0.47127074,96502.0,96501.0,0.20738222]
["bitfinex-derivatives","BTCF0:USTF0",1740298602563,0.47327074,96502.0,96501.0,0.20738222]
["bitfinex-derivatives","BTCF0:USTF0",1740298602954,0.47327074,96502.0,96501.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1740298603154,0.47427074,96502.0,96501.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1740298603354,0.47427074,96502.0,96501.0,0.20738222]
["bitfinex-derivatives","BTCF0:USTF0",1740298603662,0.47427074,96502.0,96501.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1740298603852,0.47427074,96502.0,96501.0,0.20738222]
["bitfinex-derivatives","BTCF0:USTF0",1740298604363,0.47427074,96502.0,96501.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1740298605056,0.3191047,96502.0,96501.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1740298612852,0.36950174,96502.0,96501.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1740298614953,0.16227704,96502.0,96475.0,0.3232304]
["bitfinex-derivatives","BTCF0:USTF0",1740298615269,0.5680483,96491.0,96490.0,0.3411687]
["bitfinex-derivatives","BTCF0:USTF0",1740298615568,0.6749283,96491.0,96490.0,0.3411687]
["bitfinex-derivatives","BTCF0:USTF0",1740298615766,0.7067283,96491.0,96490.0,0.3411687]
["bitfinex-derivatives","BTCF0:USTF0",1740298615961,0.7067283,96491.0,96490.0,0.2893566]
["bitfinex-derivatives","BTCF0:USTF0",1740298617260,0.7067283,96491.0,96490.0,0.2913566]
["bitfinex-derivatives","BTCF0:USTF0",1740298621360,0.7067283,96491.0,96490.0,0.2395446]
["bitfinex-derivatives","BTCF0:USTF0",1740298623870,0.7067283,96491.0,96490.0,0.2385446]
["bitfinex-derivatives","BTCF0:USTF0",1740298624273,0.7067283,96491.0,96490.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740298624674,0.7067283,96491.0,96490.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740298625074,0.2072633,96484.0,96481.0,0.0518171]
["bitfinex-derivatives","BTCF0:USTF0",1740298625279,0.2072633,96484.0,96482.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740298625461,0.2072633,96484.0,96483.0,0.2388655]
["bitfinex-derivatives","BTCF0:USTF0",1740298625967,0.21815191,96484.0,96483.0,0.2388655]
["bitfinex-derivatives","BTCF0:USTF0",1740298626369,0.21815191,96484.0,96483.0,0.2408655]
["bitfinex-derivatives","BTCF0:USTF0",1740298637078,0.21815191,96484.0,96483.0,0.2092655]
["bitfinex-derivatives","BTCF0:USTF0",1740298639378,0.24925191,96484.0,96483.0,0.2092655]
["bitfinex-derivatives","BTCF0:USTF0",1740298641087,0.21815191,96484.0,96483.0,0.2092655]
["bitfinex-derivatives","BTCF0:USTF0",1740298644589,0.37327224,96484.0,96483.0,0.2092655]
["bitfinex-derivatives","BTCF0:USTF0",1740298646685,0.48007224,96484.0,96483.0,0.2092655]
["bitfinex-derivatives","BTCF0:USTF0",1740298647188,0.16600894,96484.0,96483.0,0.2092655]
["bitfinex-derivatives","BTCF0:USTF0",1740298647781,0.15512033,96484.0,96483.0,0.5700655]
["bitfinex-derivatives","BTCF0:USTF0",1740298647983,0.01046154,96487.0,96486.0,0.207259]
["bitfinex-derivatives","BTCF0:USTF0",1740298648189,0.18644985,96489.0,96488.0,0.2072547]
["bitfinex-derivatives","BTCF0:USTF0",1740298648592,0.18644985,96489.0,96488.0,0.2713547]
["bitfinex-derivatives","BTCF0:USTF0",1740298649395,0.18744985,96489.0,96488.0,0.2713547]
["bitfinex-derivatives","BTCF0:USTF0",1740298649583,0.19804448,96489.0,96488.0,0.2713547]
["bitfinex-derivatives","BTCF0:USTF0",1740298651381,0.01159463,96489.0,96488.0,0.2713547]
["bitfinex-derivatives","BTCF0:USTF0",1740298651682,0.001,96489.0,96488.0,0.2713547]
["bitfinex-derivatives","BTCF0:USTF0",1740298672903,0.001,96489.0,96488.0,0.2398547]
["bitfinex-derivatives","BTCF0:USTF0",1740298677009,0.001,96489.0,96488.0,1.7398547]
["bitfinex-derivatives","BTCF0:USTF0",1740298677504,0.001,96489.0,96488.0,0.2398547]
["bitfinex-derivatives","BTCF0:USTF0",1740298678706,0.001,96489.0,96488.0,0.42624443]
["bitfinex-derivatives","BTCF0:USTF0",1740298678906,0.001,96489.0,96488.0,0.59674443]
["bitfinex-derivatives","BTCF0:USTF0",1740298680006,0.3608,96495.0,96494.0,0.2072418]
["bitfinex-derivatives","BTCF0:USTF0",1740298681103,0.002,96495.0,96494.0,0.6198522]
["bitfinex-derivatives","BTCF0:USTF0",1740298681310,0.00015542,96500.0,96499.0,0.2072311]
["bitfinex-derivatives","BTCF0:USTF0",1740298681795,0.00015542,96500.0,96499.0,0.2379311]
["bitfinex-derivatives","BTCF0:USTF0",1740298683102,0.18644985,96506.0,96499.0,0.04123743]
["bitfinex-derivatives","BTCF0:USTF0",1740298683303,0.18644985,96506.0,96505.0,0.5680182]
["bitfinex-derivatives","BTCF0:USTF0",1740298683703,0.18644985,96506.0,96505.0,0.64310332]
["bitfinex-derivatives","BTCF0:USTF0",1740298684704,0.18644985,96506.0,96505.0,0.81360332]
["bitfinex-derivatives","BTCF0:USTF0",1740298686009,0.00015542,96515.0,96514.0,0.2071989]
["bitfinex-derivatives","BTCF0:USTF0",1740298686318,0.00015542,96515.0,96514.0,0.5679989]
["bitfinex-derivatives","BTCF0:USTF0",1740298686813,0.00015542,96515.0,96514.0,0.5990989]
["bitfinex-derivatives","BTCF0:USTF0",1740298688330,0.00015542,96515.0,96514.0,0.6000989]
["bitfinex-derivatives","BTCF0:USTF0",1740298688707,0.00015542,96515.0,96514.0,0.6010989]
["bitfinex-derivatives","BTCF0:USTF0",1740298692508,0.03285542,96515.0,96514.0,0.6010989]
["bitfinex-derivatives","BTCF0:USTF0",1740298693907,0.03285542,96515.0,96514.0,0.5699989]
["bitfinex-derivatives","BTCF0:USTF0",1740298703519,0.24005222,96515.0,96514.0,0.5699989]
["bitfinex-derivatives","BTCF0:USTF0",1740298703924,0.03285542,96515.0,96514.0,0.5699989]
["bitfinex-derivatives","BTCF0:USTF0",1740298704322,0.24005222,96515.0,96514.0,0.5699989]
["bitfinex-derivatives","BTCF0:USTF0",1740298705221,0.03285542,96515.0,96514.0,0.5699989]
["bitfinex-derivatives","BTCF0:USTF0",1740298705828,0.24005222,96515.0,96514.0,0.5699989]
["bitfinex-derivatives","BTCF0:USTF0",1740298711033,0.24005222,96515.0,96514.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740298713633,0.24005222,96515.0,96514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740298715330,0.03285542,96515.0,96508.0,0.18609465]
["bitfinex-derivatives","BTCF0:USTF0",1740298715528,0.2072096,96509.0,96508.0,0.18609465]
["bitfinex-derivatives","BTCF0:USTF0",1740298715731,0.3138896,96509.0,96508.0,0.18609465]
["bitfinex-derivatives","BTCF0:USTF0",1740298716433,0.3138896,96509.0,96508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740298717038,0.3138896,96509.0,96504.0,0.24858318]
["bitfinex-derivatives","BTCF0:USTF0",1740298717039,0.2072354,96497.0,96496.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1740298717229,0.3139154,96497.0,96496.0,0.20739302]
["bitfinex-derivatives","BTCF0:USTF0",1740298717731,0.3468154,96497.0,96496.0,0.20739302]
["bitfinex-derivatives","BTCF0:USTF0",1740298718341,0.3478154,96497.0,96496.0,0.20739302]
["bitfinex-derivatives","BTCF0:USTF0",1740298718845,0.3498154,96497.0,96496.0,0.20739302]
["bitfinex-derivatives","BTCF0:USTF0",1740298727646,0.3498154,96497.0,96496.0,0.23959302]
["bitfinex-derivatives","BTCF0:USTF0",1740298729448,0.3498154,96497.0,96496.0,0.60039302]
["bitfinex-derivatives","BTCF0:USTF0",1740298738552,0.2431354,96497.0,96496.0,0.60039302]
["bitfinex-derivatives","BTCF0:USTF0",1740298738851,0.3497754,96497.0,96496.0,0.60039302]
["bitfinex-derivatives","BTCF0:USTF0",1740298739547,0.3497754,96497.0,96496.0,0.23959302]
["bitfinex-derivatives","BTCF0:USTF0",1740298748450,0.40017067,96497.0,96496.0,0.03235542]
["bitfinex-derivatives","BTCF0:USTF0",1740298748747,0.40017067,96497.0,96496.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1740298750355,0.40017067,96497.0,96496.0,0.20739302]
["bitfinex-derivatives","BTCF0:USTF0",1740298756263,0.40017067,96497.0,96496.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1740298756458,0.40017067,96497.0,96496.0,0.20739302]
["bitfinex-derivatives","BTCF0:USTF0",1740298756767,0.40017067,96497.0,96496.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1740298770079,0.3497754,96497.0,96496.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1740298776770,0.58645332,96497.0,96496.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1740298777784,0.58645332,96497.0,96494.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740298777785,0.2072397,96495.0,96494.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740298778985,0.2092397,96495.0,96494.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740298779386,0.2092397,96495.0,96488.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1740298779387,0.2072526,96489.0,96488.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1740298779583,0.2072676,96482.0,96481.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740298779775,0.3138676,96482.0,96481.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740298781783,0.32460326,96482.0,96481.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740298781989,0.32460326,96482.0,96481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740298782178,0.35710326,96482.0,96481.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740298782890,0.71790326,96482.0,96481.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740298785897,0.71790326,96482.0,96471.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740298785898,0.2072891,96472.0,96471.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740298786087,0.3138891,96472.0,96471.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740298787593,0.3138891,96472.0,96471.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1740298788180,0.3138891,96472.0,96471.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1740298793091,0.3138891,96472.0,96471.0,0.2496913]
["bitfinex-derivatives","BTCF0:USTF0",1740298793492,0.3138891,96472.0,96471.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1740298793998,0.3138891,96472.0,96471.0,0.2496913]
["bitfinex-derivatives","BTCF0:USTF0",1740298794195,0.3138891,96472.0,96471.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1740298795191,0.3138891,96472.0,96471.0,0.2496913]
["bitfinex-derivatives","BTCF0:USTF0",1740298811206,0.5680784,96477.0,96476.0,0.2072805]
["bitfinex-derivatives","BTCF0:USTF0",1740298811500,0.6746784,96477.0,96476.0,0.2072805]
["bitfinex-derivatives","BTCF0:USTF0",1740298811699,0.4674,96477.0,96476.0,0.2378805]
["bitfinex-derivatives","BTCF0:USTF0",1740298811901,0.36223909,96478.0,96477.0,0.2072784]
["bitfinex-derivatives","BTCF0:USTF0",1740298812204,0.46883909,96478.0,96477.0,0.2389784]
["bitfinex-derivatives","BTCF0:USTF0",1740298812405,0.3138778,96478.0,96477.0,0.2389784]
["bitfinex-derivatives","BTCF0:USTF0",1740298814506,0.3138778,96478.0,96477.0,0.2409784]
["bitfinex-derivatives","BTCF0:USTF0",1740298814806,0.3138778,96478.0,96477.0,0.2449784]
["bitfinex-derivatives","BTCF0:USTF0",1740298821312,0.3455778,96478.0,96477.0,0.2132784]
["bitfinex-derivatives","BTCF0:USTF0",1740298836408,0.50080792,96478.0,96477.0,0.2132784]
["bitfinex-derivatives","BTCF0:USTF0",1740298840321,0.3455778,96478.0,96477.0,0.2132784]
["bitfinex-derivatives","BTCF0:USTF0",1740298870740,0.3455778,96478.0,96477.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740298872445,0.1383,96478.0,96466.0,0.54736709]
["bitfinex-derivatives","BTCF0:USTF0",1740298872643,0.2072999,96467.0,96466.0,0.75466739]
["bitfinex-derivatives","BTCF0:USTF0",1740298872844,0.3137799,96467.0,96466.0,0.75466739]
["bitfinex-derivatives","BTCF0:USTF0",1740298873041,0.4080799,96467.0,96466.0,0.75466739]
["bitfinex-derivatives","BTCF0:USTF0",1740298873749,0.4080799,96467.0,96466.0,0.76666739]
["bitfinex-derivatives","BTCF0:USTF0",1740298874447,0.4080799,96467.0,96466.0,0.75966739]
["bitfinex-derivatives","BTCF0:USTF0",1740298874641,0.4080799,96467.0,96466.0,0.76666739]
["bitfinex-derivatives","BTCF0:USTF0",1740298876041,0.4080799,96467.0,96466.0,0.55936709]
["bitfinex-derivatives","BTCF0:USTF0",1740298876448,0.4080799,96467.0,96466.0,0.76666909]
["bitfinex-derivatives","BTCF0:USTF0",1740298876651,0.4080799,96467.0,96466.0,0.580102]
["bitfinex-derivatives","BTCF0:USTF0",1740298876847,0.4080799,96467.0,96466.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1740298877150,0.4080799,96467.0,96466.0,0.580102]
["bitfinex-derivatives","BTCF0:USTF0",1740298877743,0.4080399,96467.0,96466.0,0.580102]
["bitfinex-derivatives","BTCF0:USTF0",1740298878248,0.4080399,96467.0,96466.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1740298880645,0.4080399,96467.0,96466.0,0.580102]
["bitfinex-derivatives","BTCF0:USTF0",1740298880845,0.4080399,96467.0,96466.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1740298881046,0.4090399,96467.0,96466.0,0.580102]
["bitfinex-derivatives","BTCF0:USTF0",1740298881847,0.4090399,96467.0,96466.0,0.575102]
["bitfinex-derivatives","BTCF0:USTF0",1740298882044,0.4090399,96467.0,96466.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1740298882254,0.4090399,96467.0,96466.0,0.577102]
["bitfinex-derivatives","BTCF0:USTF0",1740298882449,0.3025999,96467.0,96466.0,0.577102]
["bitfinex-derivatives","BTCF0:USTF0",1740298882653,0.4090399,96467.0,96466.0,0.577102]
["bitfinex-derivatives","BTCF0:USTF0",1740298883049,0.3025999,96467.0,96466.0,0.577102]
["bitfinex-derivatives","BTCF0:USTF0",1740298883355,0.4080399,96467.0,96466.0,0.573102]
["bitfinex-derivatives","BTCF0:USTF0",1740298884859,0.56326487,96467.0,96466.0,0.573102]
["bitfinex-derivatives","BTCF0:USTF0",1740298887055,0.56326487,96467.0,96466.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740298887252,0.56326487,96467.0,96466.0,0.573102]
["bitfinex-derivatives","BTCF0:USTF0",1740298887649,0.56326487,96467.0,96466.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740298888459,0.56326487,96467.0,96466.0,0.573102]
["bitfinex-derivatives","BTCF0:USTF0",1740298889961,0.56326487,96467.0,96466.0,0.212302]
["bitfinex-derivatives","BTCF0:USTF0",1740298893551,0.4080399,96467.0,96466.0,0.212302]
["bitfinex-derivatives","BTCF0:USTF0",1740298894756,0.3771399,96467.0,96466.0,0.212302]
["bitfinex-derivatives","BTCF0:USTF0",1740298899162,0.3137399,96467.0,96466.0,0.212302]
["bitfinex-derivatives","BTCF0:USTF0",1740298903766,0.36415141,96467.0,96466.0,0.212302]
["bitfinex-derivatives","BTCF0:USTF0",1740298904453,0.36415141,96467.0,96466.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740298907265,0.39695141,96467.0,96466.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740298909564,0.18965151,96467.0,96458.0,0.07128288]
["bitfinex-derivatives","BTCF0:USTF0",1740298909868,0.207317,96459.0,96458.0,0.07128288]
["bitfinex-derivatives","BTCF0:USTF0",1740298910070,0.3608,96460.0,96452.0,0.21483606]
["bitfinex-derivatives","BTCF0:USTF0",1740298910272,0.2073299,96453.0,96452.0,0.21483606]
["bitfinex-derivatives","BTCF0:USTF0",1740298910471,0.3137299,96453.0,96452.0,0.21483606]
["bitfinex-derivatives","BTCF0:USTF0",1740298910867,0.3137299,96453.0,96452.0,0.19957777]
["bitfinex-derivatives","BTCF0:USTF0",1740298911062,0.3137299,96453.0,96452.0,0.19441777]
["bitfinex-derivatives","BTCF0:USTF0",1740298911568,0.3137299,96453.0,96452.0,0.19541777]
["bitfinex-derivatives","BTCF0:USTF0",1740298911968,0.3137299,96453.0,96452.0,0.19741777]
["bitfinex-derivatives","BTCF0:USTF0",1740298912368,0.2073299,96453.0,96452.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740298912569,0.3137299,96453.0,96452.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740298916367,0.46857719,96453.0,96452.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740298922075,0.15484729,96453.0,96452.0,0.2103321]
["bitfinex-derivatives","BTCF0:USTF0",1740298922281,0.26124729,96453.0,96452.0,0.2103321]
["bitfinex-derivatives","BTCF0:USTF0",1740298922474,0.15484729,96453.0,96452.0,0.2103321]
["bitfinex-derivatives","BTCF0:USTF0",1740298925276,0.2073192,96458.0,96452.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740298925277,0.15484729,96457.0,96452.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740298925483,0.36216919,96457.0,96456.0,0.2073235]
["bitfinex-derivatives","BTCF0:USTF0",1740298925875,0.36216919,96457.0,96456.0,0.2717235]
["bitfinex-derivatives","BTCF0:USTF0",1740298927578,0.15484729,96457.0,96456.0,0.2717235]
["bitfinex-derivatives","BTCF0:USTF0",1740298928081,0.15484729,96457.0,96456.0,0.2727235]
["bitfinex-derivatives","BTCF0:USTF0",1740298929984,0.12386101,96459.0,96457.0,0.0518303]
["bitfinex-derivatives","BTCF0:USTF0",1740298930285,0.12386101,96459.0,96458.0,0.5681192]
["bitfinex-derivatives","BTCF0:USTF0",1740298931479,0.12486101,96459.0,96458.0,0.5681192]
["bitfinex-derivatives","BTCF0:USTF0",1740298933690,0.001,96459.0,96458.0,0.5681192]
["bitfinex-derivatives","BTCF0:USTF0",1740298960101,0.001,96459.0,96458.0,2.0681192]
["bitfinex-derivatives","BTCF0:USTF0",1740298961201,0.001,96459.0,96458.0,0.5681192]
["bitfinex-derivatives","BTCF0:USTF0",1740298964011,0.001,96459.0,96458.0,0.7386192]
["bitfinex-derivatives","BTCF0:USTF0",1740298965406,0.001,96459.0,96458.0,0.7436192]
["bitfinex-derivatives","BTCF0:USTF0",1740298965706,0.01151859,96459.0,96458.0,0.7436192]
["bitfinex-derivatives","BTCF0:USTF0",1740298966017,0.01051859,96459.0,96458.0,0.7466192]
["bitfinex-derivatives","BTCF0:USTF0",1740298966211,0.18764729,96463.0,96462.0,0.2073106]
["bitfinex-derivatives","BTCF0:USTF0",1740298967712,0.18764729,96463.0,96462.0,0.2123106]
["bitfinex-derivatives","BTCF0:USTF0",1740298968406,0.19835007,96463.0,96462.0,0.2123106]
["bitfinex-derivatives","BTCF0:USTF0",1740298969108,0.19835007,96463.0,96462.0,0.2093106]
["bitfinex-derivatives","BTCF0:USTF0",1740298969309,0.19835007,96463.0,96462.0,0.2123106]
["bitfinex-derivatives","BTCF0:USTF0",1740298969811,0.19835007,96463.0,96462.0,0.2113106]
["bitfinex-derivatives","BTCF0:USTF0",1740298970011,0.19835007,96463.0,96462.0,0.3818106]
["bitfinex-derivatives","BTCF0:USTF0",1740298972216,0.09391543,96463.0,96462.0,0.3818106]
["bitfinex-derivatives","BTCF0:USTF0",1740298973612,0.09391543,96463.0,96462.0,0.3808106]
["bitfinex-derivatives","BTCF0:USTF0",1740298973914,0.09391543,96463.0,96462.0,0.3818106]
["bitfinex-derivatives","BTCF0:USTF0",1740298974112,0.09391543,96463.0,96462.0,0.3788106]
["bitfinex-derivatives","BTCF0:USTF0",1740298974312,0.09391543,96463.0,96462.0,0.3818106]
["bitfinex-derivatives","BTCF0:USTF0",1740298975819,0.09391543,96463.0,96462.0,0.3808106]
["bitfinex-derivatives","BTCF0:USTF0",1740298976013,0.09391543,96463.0,96462.0,0.3818106]
["bitfinex-derivatives","BTCF0:USTF0",1740298976415,0.30122393,96463.0,96462.0,0.3818106]
["bitfinex-derivatives","BTCF0:USTF0",1740298976623,0.25081128,96463.0,96462.0,0.3818106]
["bitfinex-derivatives","BTCF0:USTF0",1740298977121,0.04350278,96463.0,96462.0,0.3818106]
["bitfinex-derivatives","BTCF0:USTF0",1740298978306,0.25081128,96463.0,96462.0,0.3788106]
["bitfinex-derivatives","BTCF0:USTF0",1740298978521,0.25081128,96463.0,96462.0,0.3818106]
["bitfinex-derivatives","BTCF0:USTF0",1740298979314,0.25081128,96463.0,96462.0,0.3788106]
["bitfinex-derivatives","BTCF0:USTF0",1740298979614,0.40606871,96463.0,96462.0,0.3818106]
["bitfinex-derivatives","BTCF0:USTF0",1740298980813,0.51230871,96463.0,96462.0,0.3818106]
["bitfinex-derivatives","BTCF0:USTF0",1740298981014,0.51230871,96463.0,96462.0,0.3788106]
["bitfinex-derivatives","BTCF0:USTF0",1740298981213,0.51230871,96463.0,96462.0,0.3808106]
["bitfinex-derivatives","BTCF0:USTF0",1740298981519,0.51230871,96463.0,96462.0,0.3798106]
["bitfinex-derivatives","BTCF0:USTF0",1740298981716,0.40606871,96463.0,96462.0,0.3798106]
["bitfinex-derivatives","BTCF0:USTF0",1740298982020,0.51230871,96463.0,96462.0,0.2073106]
["bitfinex-derivatives","BTCF0:USTF0",1740298982220,0.51330871,96463.0,96462.0,0.2073106]
["bitfinex-derivatives","BTCF0:USTF0",1740298982811,0.51230871,96463.0,96462.0,0.2073106]
["bitfinex-derivatives","BTCF0:USTF0",1740298983021,0.51330871,96463.0,96462.0,0.2073106]
["bitfinex-derivatives","BTCF0:USTF0",1740298983408,0.51230871,96463.0,96462.0,0.2073106]
["bitfinex-derivatives","BTCF0:USTF0",1740298983614,0.51330871,96463.0,96462.0,0.2073106]
["bitfinex-derivatives","BTCF0:USTF0",1740298984309,0.59428115,96463.0,96462.0,0.2073106]
["bitfinex-derivatives","BTCF0:USTF0",1740298984514,0.59428115,96463.0,96456.0,0.0518304]
["bitfinex-derivatives","BTCF0:USTF0",1740298984515,0.2591539,96457.0,96456.0,0.0518304]
["bitfinex-derivatives","BTCF0:USTF0",1740298984710,0.2591539,96457.0,96454.0,0.3778259]
["bitfinex-derivatives","BTCF0:USTF0",1740298984711,0.2073256,96455.0,96454.0,0.3778259]
["bitfinex-derivatives","BTCF0:USTF0",1740298985224,0.2403256,96455.0,96454.0,0.3778259]
["bitfinex-derivatives","BTCF0:USTF0",1740298987127,0.2403256,96455.0,96454.0,0.3798259]
["bitfinex-derivatives","BTCF0:USTF0",1740298987729,0.2403256,96455.0,96454.0,0.2093259]
["bitfinex-derivatives","BTCF0:USTF0",1740298989327,0.29073872,96455.0,96454.0,0.2093259]
["bitfinex-derivatives","BTCF0:USTF0",1740298991325,0.39693872,96455.0,96454.0,0.2093259]
["bitfinex-derivatives","BTCF0:USTF0",1740298991731,0.2403256,96455.0,96454.0,0.2093259]
["bitfinex-derivatives","BTCF0:USTF0",1740298991930,0.3465256,96455.0,96454.0,0.2093259]
["bitfinex-derivatives","BTCF0:USTF0",1740298992927,0.3465256,96455.0,96454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740298993937,0.7073256,96455.0,96454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740298995945,0.6011256,96455.0,96454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740298996154,0.7073256,96455.0,96454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740298996349,0.6011256,96455.0,96454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740298996555,0.7073256,96455.0,96454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740298998842,0.94356528,96455.0,96454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740299007861,0.83736528,96455.0,96454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740299008164,0.94356528,96455.0,96454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740299010162,0.75774853,96455.0,96454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740299014467,0.75770853,96455.0,96454.0,0.2093278]
["bitfinex-derivatives","BTCF0:USTF0",1740299014765,0.75770853,96455.0,96454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740299015467,0.75770853,96455.0,96454.0,0.2093278]
["bitfinex-derivatives","BTCF0:USTF0",1740299015667,0.75770853,96455.0,96454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740299020760,0.65154853,96455.0,96454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740299020961,0.75770853,96455.0,96454.0,0.2093278]
["bitfinex-derivatives","BTCF0:USTF0",1740299021270,0.75770853,96455.0,96454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740299021665,0.72470853,96455.0,96454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740299021971,0.72470853,96455.0,96454.0,0.2093278]
["bitfinex-derivatives","BTCF0:USTF0",1740299022172,0.72470853,96455.0,96454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740299022669,0.72470853,96455.0,96454.0,0.2093278]
["bitfinex-derivatives","BTCF0:USTF0",1740299022873,0.72470853,96455.0,96454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740299023168,0.72470853,96455.0,96454.0,0.2093278]
["bitfinex-derivatives","BTCF0:USTF0",1740299023567,0.72470853,96455.0,96454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740299023763,0.72470853,96455.0,96454.0,0.2093278]
["bitfinex-derivatives","BTCF0:USTF0",1740299023960,0.72470853,96455.0,96454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740299024162,0.72470853,96455.0,96454.0,0.2093278]
["bitfinex-derivatives","BTCF0:USTF0",1740299025069,0.72470853,96455.0,96454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740299025471,0.72470853,96455.0,96454.0,0.2093278]
["bitfinex-derivatives","BTCF0:USTF0",1740299026860,0.72470853,96455.0,96454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740299027565,0.72470853,96455.0,96454.0,0.2093278]
["bitfinex-derivatives","BTCF0:USTF0",1740299027765,0.72470853,96455.0,96454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740299029176,0.80669855,96455.0,96454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740299030778,0.80665855,96455.0,96454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740299032577,0.80665855,96455.0,96454.0,0.2093278]
["bitfinex-derivatives","BTCF0:USTF0",1740299038279,0.70053855,96455.0,96454.0,0.2093278]
["bitfinex-derivatives","BTCF0:USTF0",1740299038584,0.80665855,96455.0,96454.0,0.2093278]
["bitfinex-derivatives","BTCF0:USTF0",1740299038782,0.70053855,96455.0,96454.0,0.2093278]
["bitfinex-derivatives","BTCF0:USTF0",1740299038987,0.80665855,96455.0,96454.0,0.2093278]
["bitfinex-derivatives","BTCF0:USTF0",1740299043085,0.80661855,96455.0,96454.0,0.2093278]
["bitfinex-derivatives","BTCF0:USTF0",1740299052787,0.80761855,96455.0,96454.0,0.2093278]
["bitfinex-derivatives","BTCF0:USTF0",1740299053288,0.80761855,96455.0,96454.0,0.2073278]
["bitfinex-derivatives","BTCF0:USTF0",1740299065197,0.2591619,96454.0,96453.0,0.2591602]
["bitfinex-derivatives","BTCF0:USTF0",1740299066508,0.2601619,96454.0,96453.0,0.2591602]
["bitfinex-derivatives","BTCF0:USTF0",1740299066904,0.6209619,96454.0,96453.0,0.2591602]
["bitfinex-derivatives","BTCF0:USTF0",1740299070499,0.75337485,96454.0,96453.0,0.2591602]
["bitfinex-derivatives","BTCF0:USTF0",1740299073410,0.3110544,96438.0,96437.0,0.0518393]
["bitfinex-derivatives","BTCF0:USTF0",1740299073618,0.2073708,96435.0,96434.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740299073812,0.21791153,96435.0,96434.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1740299075311,0.21891153,96435.0,96434.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1740299075918,0.21891153,96435.0,96434.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1740299076216,0.21891153,96435.0,96434.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1740299078516,0.26933446,96435.0,96434.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1740299079825,0.16800366,96435.0,96434.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1740299080014,0.16800366,96435.0,96434.0,0.2777708]
["bitfinex-derivatives","BTCF0:USTF0",1740299080215,0.16800366,96435.0,96434.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1740299080216,0.26933226,96435.0,96434.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1740299080420,0.37537226,96435.0,96434.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1740299081120,0.26933226,96435.0,96434.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1740299081314,0.37537226,96435.0,96434.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1740299081816,0.32494933,96435.0,96434.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1740299084513,0.32494933,96435.0,96432.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740299084514,0.2073729,96433.0,96432.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740299086028,0.2073729,96433.0,96432.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1740299086222,0.2073729,96433.0,96432.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740299086727,0.0518446,96431.0,96425.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740299087020,0.207388,96426.0,96425.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740299087626,0.207388,96426.0,96425.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1740299088827,0.209388,96426.0,96425.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1740299094234,0.315428,96426.0,96425.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1740299096228,0.2074009,96420.0,96419.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1740299097723,0.2084009,96420.0,96419.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1740299098122,0.2084009,96420.0,96419.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1740299098325,0.2084009,96420.0,96418.0,0.25918124]
["bitfinex-derivatives","BTCF0:USTF0",1740299098326,0.2074031,96419.0,96418.0,0.25918124]
["bitfinex-derivatives","BTCF0:USTF0",1740299098530,0.2074031,96419.0,96416.0,0.07538309]
["bitfinex-derivatives","BTCF0:USTF0",1740299098531,0.2074074,96417.0,96416.0,0.07538309]
["bitfinex-derivatives","BTCF0:USTF0",1740299099732,0.2074074,96417.0,96416.0,0.07738309]
["bitfinex-derivatives","BTCF0:USTF0",1740299101131,0.3134074,96417.0,96416.0,0.07738309]
["bitfinex-derivatives","BTCF0:USTF0",1740299101435,0.3144074,96417.0,96416.0,0.07838309]
["bitfinex-derivatives","BTCF0:USTF0",1740299105432,0.46926478,96417.0,96416.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740299107337,0.36326478,96417.0,96416.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740299107543,0.46926478,96417.0,96416.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740299110641,0.46926478,96417.0,96416.0,0.2104095]
["bitfinex-derivatives","BTCF0:USTF0",1740299111134,0.46926478,96417.0,96416.0,0.2427095]
["bitfinex-derivatives","BTCF0:USTF0",1740299111333,0.36326478,96417.0,96416.0,0.2427095]
["bitfinex-derivatives","BTCF0:USTF0",1740299111543,0.46926478,96417.0,96416.0,0.2427095]
["bitfinex-derivatives","BTCF0:USTF0",1740299113243,0.3144074,96417.0,96416.0,0.2427095]
["bitfinex-derivatives","BTCF0:USTF0",1740299116349,0.3144074,96417.0,96416.0,0.2104095]
["bitfinex-derivatives","BTCF0:USTF0",1740299116843,0.3144074,96417.0,96416.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740299117243,0.3144074,96417.0,96416.0,0.2104095]
["bitfinex-derivatives","BTCF0:USTF0",1740299117639,0.46926478,96417.0,96416.0,0.2104095]
["bitfinex-derivatives","BTCF0:USTF0",1740299118846,0.46926478,96417.0,96416.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740299119838,0.46926478,96417.0,96408.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1740299119839,0.0518594,96404.0,96400.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1740299120039,0.5682396,96402.0,96401.0,0.3040418]
["bitfinex-derivatives","BTCF0:USTF0",1740299122050,0.5692396,96402.0,96401.0,0.3040418]
["bitfinex-derivatives","BTCF0:USTF0",1740299122258,0.3618,96402.0,96401.0,0.3040418]
["bitfinex-derivatives","BTCF0:USTF0",1740299122746,0.5692396,96402.0,96401.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1740299122940,0.6013396,96402.0,96401.0,0.3040418]
["bitfinex-derivatives","BTCF0:USTF0",1740299123642,0.6023396,96402.0,96401.0,0.3040418]
["bitfinex-derivatives","BTCF0:USTF0",1740299124147,0.6023396,96402.0,96401.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1740299124346,0.6023396,96402.0,96401.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1740299124551,0.2074418,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740299124747,0.2074418,96401.0,96400.0,0.3074439]
["bitfinex-derivatives","BTCF0:USTF0",1740299125849,0.3134418,96401.0,96400.0,0.3074439]
["bitfinex-derivatives","BTCF0:USTF0",1740299126046,0.3144418,96401.0,96400.0,0.3074439]
["bitfinex-derivatives","BTCF0:USTF0",1740299126247,0.3154418,96401.0,96400.0,0.3074439]
["bitfinex-derivatives","BTCF0:USTF0",1740299128749,0.108,96401.0,96400.0,0.3074439]
["bitfinex-derivatives","BTCF0:USTF0",1740299129554,0.3154418,96401.0,96400.0,0.3074439]
["bitfinex-derivatives","BTCF0:USTF0",1740299130460,0.108,96401.0,96400.0,0.3074439]
["bitfinex-derivatives","BTCF0:USTF0",1740299142357,0.10796,96401.0,96400.0,0.3074439]
["bitfinex-derivatives","BTCF0:USTF0",1740299147772,0.10796,96401.0,96400.0,0.3399439]
["bitfinex-derivatives","BTCF0:USTF0",1740299149973,0.002,96401.0,96400.0,0.3399439]
["bitfinex-derivatives","BTCF0:USTF0",1740299178803,0.15485738,96410.0,96400.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1740299179004,0.18525738,96410.0,96409.0,0.2074246]
["bitfinex-derivatives","BTCF0:USTF0",1740299179409,0.18525738,96410.0,96409.0,0.2872246]
["bitfinex-derivatives","BTCF0:USTF0",1740299179810,0.18525738,96410.0,96409.0,0.2726246]
["bitfinex-derivatives","BTCF0:USTF0",1740299180012,0.0304,96410.0,96409.0,0.2580246]
["bitfinex-derivatives","BTCF0:USTF0",1740299180409,0.0304,96410.0,96409.0,0.2434246]
["bitfinex-derivatives","BTCF0:USTF0",1740299180609,0.0314,96410.0,96409.0,0.2288246]
["bitfinex-derivatives","BTCF0:USTF0",1740299181111,0.0324,96410.0,96409.0,0.2142246]
["bitfinex-derivatives","BTCF0:USTF0",1740299181311,0.0324,96410.0,96409.0,0.1996246]
["bitfinex-derivatives","BTCF0:USTF0",1740299181704,0.0324,96410.0,96409.0,0.1860246]
["bitfinex-derivatives","BTCF0:USTF0",1740299182108,0.0324,96410.0,96409.0,0.1834246]
["bitfinex-derivatives","BTCF0:USTF0",1740299183306,0.2398224,96410.0,96409.0,0.1526246]
["bitfinex-derivatives","BTCF0:USTF0",1740299183506,0.2398224,96410.0,96409.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1740299183907,0.0324,96410.0,96409.0,0.2720246]
["bitfinex-derivatives","BTCF0:USTF0",1740299184710,0.2398224,96410.0,96409.0,0.2720246]
["bitfinex-derivatives","BTCF0:USTF0",1740299185110,0.2398224,96410.0,96409.0,0.2407246]
["bitfinex-derivatives","BTCF0:USTF0",1740299187011,0.0324,96410.0,96409.0,0.2407246]
["bitfinex-derivatives","BTCF0:USTF0",1740299192413,0.0324,96410.0,96409.0,0.2084246]
["bitfinex-derivatives","BTCF0:USTF0",1740299194527,0.002,96410.0,96409.0,0.5994246]
["bitfinex-derivatives","BTCF0:USTF0",1740299195417,0.2094224,96410.0,96409.0,0.5692246]
["bitfinex-derivatives","BTCF0:USTF0",1740299195820,0.2722224,96410.0,96409.0,0.5692246]
["bitfinex-derivatives","BTCF0:USTF0",1740299198826,0.39611604,96410.0,96409.0,0.2084246]
["bitfinex-derivatives","BTCF0:USTF0",1740299202932,0.2722224,96410.0,96409.0,0.2084246]
["bitfinex-derivatives","BTCF0:USTF0",1740299217426,0.42711971,96410.0,96409.0,0.2084246]
["bitfinex-derivatives","BTCF0:USTF0",1740299221239,0.32266283,96410.0,96409.0,0.2084246]
["bitfinex-derivatives","BTCF0:USTF0",1740299223842,0.32266283,96410.0,96409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740299225436,0.11524043,96410.0,96407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740299225631,0.2074267,96408.0,96407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740299225941,0.259291,96406.0,96405.0,0.0518582]
["bitfinex-derivatives","BTCF0:USTF0",1740299226941,0.259291,96406.0,96405.0,0.2589914]
["bitfinex-derivatives","BTCF0:USTF0",1740299227542,0.260291,96406.0,96405.0,0.2589914]
["bitfinex-derivatives","BTCF0:USTF0",1740299228842,0.31073143,96406.0,96405.0,0.2589914]
["bitfinex-derivatives","BTCF0:USTF0",1740299230741,0.31173143,96406.0,96405.0,0.2589914]
["bitfinex-derivatives","BTCF0:USTF0",1740299234234,0.2074396,96402.0,96401.0,0.2405418]
["bitfinex-derivatives","BTCF0:USTF0",1740299234435,0.3131996,96402.0,96401.0,0.2405418]
["bitfinex-derivatives","BTCF0:USTF0",1740299234640,0.7071996,96402.0,96401.0,0.2405418]
["bitfinex-derivatives","BTCF0:USTF0",1740299235245,0.49976,96402.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740299235444,0.2074418,96401.0,96400.0,0.3074435]
["bitfinex-derivatives","BTCF0:USTF0",1740299236745,0.2084418,96401.0,96400.0,0.3074435]
["bitfinex-derivatives","BTCF0:USTF0",1740299238149,0.2094418,96401.0,96400.0,0.3074435]
["bitfinex-derivatives","BTCF0:USTF0",1740299241653,0.5702418,96401.0,96400.0,0.3074435]
["bitfinex-derivatives","BTCF0:USTF0",1740299242365,0.62069157,96401.0,96400.0,0.3074435]
["bitfinex-derivatives","BTCF0:USTF0",1740299254866,0.62069157,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740299255665,0.62069157,96401.0,96400.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1740299255865,0.62069157,96401.0,96400.0,0.2928439]
["bitfinex-derivatives","BTCF0:USTF0",1740299260661,0.62069157,96401.0,96400.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1740299260977,0.62069157,96401.0,96400.0,0.2928439]
["bitfinex-derivatives","BTCF0:USTF0",1740299261467,0.62069157,96401.0,96400.0,0.2870439]
["bitfinex-derivatives","BTCF0:USTF0",1740299263073,0.62069157,96401.0,96400.0,0.2861439]
["bitfinex-derivatives","BTCF0:USTF0",1740299264272,0.71017701,96401.0,96400.0,0.2861439]
["bitfinex-derivatives","BTCF0:USTF0",1740299269770,0.50273521,96401.0,96395.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740299269968,0.2074525,96396.0,96395.0,0.3419671]
["bitfinex-derivatives","BTCF0:USTF0",1740299271479,0.21784271,96396.0,96395.0,0.3419671]
["bitfinex-derivatives","BTCF0:USTF0",1740299271783,0.21884271,96396.0,96395.0,0.3419671]
["bitfinex-derivatives","BTCF0:USTF0",1740299272876,0.45513378,96396.0,96395.0,0.3419671]
["bitfinex-derivatives","BTCF0:USTF0",1740299273080,0.45613378,96396.0,96395.0,0.3419671]
["bitfinex-derivatives","BTCF0:USTF0",1740299277486,0.27029248,96396.0,96395.0,0.3419671]
["bitfinex-derivatives","BTCF0:USTF0",1740299285085,0.27029248,96396.0,96395.0,0.3273671]
["bitfinex-derivatives","BTCF0:USTF0",1740299285491,0.27029248,96396.0,96395.0,0.3214671]
["bitfinex-derivatives","BTCF0:USTF0",1740299292095,0.45622173,96396.0,96395.0,0.3214671]
["bitfinex-derivatives","BTCF0:USTF0",1740299303196,0.27029248,96396.0,96395.0,0.3214671]
["bitfinex-derivatives","BTCF0:USTF0",1740299307498,0.06283998,96396.0,96395.0,0.3214671]
["bitfinex-derivatives","BTCF0:USTF0",1740299311807,0.16728682,96396.0,96395.0,0.3214671]
["bitfinex-derivatives","BTCF0:USTF0",1740299316700,0.01239021,96396.0,96395.0,0.3214671]
["bitfinex-derivatives","BTCF0:USTF0",1740299322513,0.01239021,96396.0,96395.0,0.3111671]
["bitfinex-derivatives","BTCF0:USTF0",1740299332911,0.01239021,96396.0,96395.0,0.2965671]
["bitfinex-derivatives","BTCF0:USTF0",1740299333111,0.01239021,96396.0,96395.0,0.2912671]
["bitfinex-derivatives","BTCF0:USTF0",1740299343224,0.06283747,96396.0,96395.0,0.2912671]
["bitfinex-derivatives","BTCF0:USTF0",1740299348441,0.01239021,96396.0,96395.0,0.2912671]
["bitfinex-derivatives","BTCF0:USTF0",1740299358335,0.06283747,96396.0,96395.0,0.2912671]
["bitfinex-derivatives","BTCF0:USTF0",1740299362844,0.01239021,96396.0,96395.0,0.2912671]
["bitfinex-derivatives","BTCF0:USTF0",1740299368149,0.01239021,96396.0,96395.0,0.4617671]
["bitfinex-derivatives","BTCF0:USTF0",1740299371647,0.06283626,96396.0,96395.0,0.4617671]
["bitfinex-derivatives","BTCF0:USTF0",1740299377141,0.05244605,96396.0,96395.0,0.4617671]
["bitfinex-derivatives","BTCF0:USTF0",1740299377542,0.05244605,96396.0,96395.0,1.9617671]
["bitfinex-derivatives","BTCF0:USTF0",1740299377851,0.05244605,96396.0,96395.0,0.4617671]
["bitfinex-derivatives","BTCF0:USTF0",1740299378047,0.06272293,96396.0,96395.0,0.4617671]
["bitfinex-derivatives","BTCF0:USTF0",1740299378255,0.06272293,96396.0,96395.0,1.9617671]
["bitfinex-derivatives","BTCF0:USTF0",1740299378553,0.06272293,96396.0,96395.0,0.4617671]
["bitfinex-derivatives","BTCF0:USTF0",1740299379347,0.06272293,96396.0,96395.0,0.4943671]
["bitfinex-derivatives","BTCF0:USTF0",1740299379848,0.06272293,96396.0,96395.0,0.8551671]
["bitfinex-derivatives","BTCF0:USTF0",1740299385551,0.06272293,96396.0,96395.0,0.4943671]
["bitfinex-derivatives","BTCF0:USTF0",1740299385853,0.05244605,96396.0,96395.0,0.8551671]
["bitfinex-derivatives","BTCF0:USTF0",1740299388159,0.15687658,96396.0,96395.0,0.8551671]
["bitfinex-derivatives","BTCF0:USTF0",1740299391759,0.002,96396.0,96395.0,0.8551671]
["bitfinex-derivatives","BTCF0:USTF0",1740299396652,0.0332,96402.0,96401.0,0.2074418]
["bitfinex-derivatives","BTCF0:USTF0",1740299397461,0.0332,96402.0,96401.0,0.2383418]
["bitfinex-derivatives","BTCF0:USTF0",1740299397963,0.04584803,96402.0,96401.0,0.2383418]
["bitfinex-derivatives","BTCF0:USTF0",1740299398759,0.0352,96402.0,96401.0,0.2383418]
["bitfinex-derivatives","BTCF0:USTF0",1740299400964,0.0352,96402.0,96401.0,0.4088418]
["bitfinex-derivatives","BTCF0:USTF0",1740299404966,0.0352,96402.0,96401.0,0.7696418]
["bitfinex-derivatives","BTCF0:USTF0",1740299406051,0.08564096,96402.0,96401.0,0.7696418]
["bitfinex-derivatives","BTCF0:USTF0",1740299407569,0.08564096,96402.0,96401.0,0.7387418]
["bitfinex-derivatives","BTCF0:USTF0",1740299418273,0.0352,96402.0,96401.0,0.7387418]
["bitfinex-derivatives","BTCF0:USTF0",1740299422071,0.2426396,96402.0,96401.0,0.7387418]
["bitfinex-derivatives","BTCF0:USTF0",1740299422371,0.0352,96402.0,96401.0,0.7387418]
["bitfinex-derivatives","BTCF0:USTF0",1740299422575,0.2426396,96402.0,96401.0,0.7387418]
["bitfinex-derivatives","BTCF0:USTF0",1740299422769,0.0352,96402.0,96401.0,0.7387418]
["bitfinex-derivatives","BTCF0:USTF0",1740299422965,0.2426396,96402.0,96401.0,0.7387418]
["bitfinex-derivatives","BTCF0:USTF0",1740299423382,0.0352,96402.0,96401.0,0.7387418]
["bitfinex-derivatives","BTCF0:USTF0",1740299427078,0.2426396,96402.0,96401.0,0.7387418]
["bitfinex-derivatives","BTCF0:USTF0",1740299427475,0.29308244,96402.0,96401.0,0.7387418]
["bitfinex-derivatives","BTCF0:USTF0",1740299427979,0.29308244,96402.0,96401.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1740299428181,0.29308244,96402.0,96401.0,0.3779418]
["bitfinex-derivatives","BTCF0:USTF0",1740299429383,0.29208244,96402.0,96401.0,0.3779418]
["bitfinex-derivatives","BTCF0:USTF0",1740299429586,0.29308244,96402.0,96401.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1740299429787,0.29308244,96402.0,96401.0,0.3789418]
["bitfinex-derivatives","BTCF0:USTF0",1740299430084,0.29308244,96402.0,96401.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1740299430590,0.29308244,96402.0,96401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740299430789,0.29308244,96402.0,96401.0,0.2094418]
["bitfinex-derivatives","BTCF0:USTF0",1740299431188,0.29308244,96402.0,96401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740299431375,0.38676487,96402.0,96401.0,0.2094418]
["bitfinex-derivatives","BTCF0:USTF0",1740299432492,0.38676487,96402.0,96401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740299432696,0.38676487,96402.0,96401.0,0.2094418]
["bitfinex-derivatives","BTCF0:USTF0",1740299433077,0.38676487,96402.0,96401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740299433282,0.38676487,96402.0,96401.0,0.2094418]
["bitfinex-derivatives","BTCF0:USTF0",1740299434691,0.29308244,96402.0,96401.0,0.2094418]
["bitfinex-derivatives","BTCF0:USTF0",1740299436194,0.29308244,96402.0,96401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740299436683,0.29308244,96402.0,96401.0,0.2094418]
["bitfinex-derivatives","BTCF0:USTF0",1740299440597,0.29208244,96402.0,96401.0,0.2084418]
["bitfinex-derivatives","BTCF0:USTF0",1740299440791,0.29308244,96402.0,96401.0,0.2094418]
["bitfinex-derivatives","BTCF0:USTF0",1740299441494,0.29208244,96402.0,96401.0,0.2084418]
["bitfinex-derivatives","BTCF0:USTF0",1740299441697,0.29208244,96402.0,96401.0,0.2094418]
["bitfinex-derivatives","BTCF0:USTF0",1740299446397,0.29208244,96402.0,96401.0,0.2029418]
["bitfinex-derivatives","BTCF0:USTF0",1740299447899,0.38982666,96402.0,96401.0,0.2029418]
["bitfinex-derivatives","BTCF0:USTF0",1740299451497,0.63227138,96402.0,96401.0,0.2029418]
["bitfinex-derivatives","BTCF0:USTF0",1740299451698,0.63227138,96402.0,96401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740299452087,0.63227138,96402.0,96401.0,0.2094418]
["bitfinex-derivatives","BTCF0:USTF0",1740299453397,0.63227138,96402.0,96401.0,0.2039418]
["bitfinex-derivatives","BTCF0:USTF0",1740299454690,0.63227138,96402.0,96401.0,0.2031418]
["bitfinex-derivatives","BTCF0:USTF0",1740299459603,0.63227138,96402.0,96401.0,0.1969418]
["bitfinex-derivatives","BTCF0:USTF0",1740299461404,0.38982666,96402.0,96401.0,0.1969418]
["bitfinex-derivatives","BTCF0:USTF0",1740299469508,0.38882666,96402.0,96401.0,0.1969418]
["bitfinex-derivatives","BTCF0:USTF0",1740299469906,0.62346403,96402.0,96401.0,0.1969418]
["bitfinex-derivatives","BTCF0:USTF0",1740299470106,0.62346403,96402.0,96401.0,0.08009492]
["bitfinex-derivatives","BTCF0:USTF0",1740299470409,0.67532393,96402.0,96401.0,0.2068418]
["bitfinex-derivatives","BTCF0:USTF0",1740299475397,0.44068656,96402.0,96401.0,0.2068418]
["bitfinex-derivatives","BTCF0:USTF0",1740299479713,0.38882666,96402.0,96401.0,0.2068418]
["bitfinex-derivatives","BTCF0:USTF0",1740299483218,0.49418666,96402.0,96401.0,0.2068418]
["bitfinex-derivatives","BTCF0:USTF0",1740299484819,0.59312464,96402.0,96401.0,0.2068418]
["bitfinex-derivatives","BTCF0:USTF0",1740299486521,0.38568504,96402.0,96401.0,0.2068418]
["bitfinex-derivatives","BTCF0:USTF0",1740299486817,0.59312464,96402.0,96401.0,0.2068418]
["bitfinex-derivatives","BTCF0:USTF0",1740299487313,0.38568504,96402.0,96401.0,0.2068418]
["bitfinex-derivatives","BTCF0:USTF0",1740299488819,0.18900284,96402.0,96401.0,0.2068418]
["bitfinex-derivatives","BTCF0:USTF0",1740299493026,0.13856,96402.0,96401.0,0.2068418]
["bitfinex-derivatives","BTCF0:USTF0",1740299494326,0.3459996,96402.0,96401.0,0.2068418]
["bitfinex-derivatives","BTCF0:USTF0",1740299494519,0.13856,96402.0,96401.0,0.2068418]
["bitfinex-derivatives","BTCF0:USTF0",1740299496829,0.13852,96402.0,96401.0,0.2068418]
["bitfinex-derivatives","BTCF0:USTF0",1740299497230,0.18896284,96402.0,96401.0,0.2068418]
["bitfinex-derivatives","BTCF0:USTF0",1740299498331,0.05044284,96402.0,96401.0,0.2068418]
["bitfinex-derivatives","BTCF0:USTF0",1740299501834,0.05044284,96402.0,96401.0,0.3773418]
["bitfinex-derivatives","BTCF0:USTF0",1740299502618,0.01031294,96404.0,96403.0,0.2074375]
["bitfinex-derivatives","BTCF0:USTF0",1740299502921,0.15513487,96405.0,96404.0,0.2074353]
["bitfinex-derivatives","BTCF0:USTF0",1740299503122,0.16533955,96405.0,96404.0,0.2074353]
["bitfinex-derivatives","BTCF0:USTF0",1740299507034,0.1330626,96405.0,96404.0,0.2074353]
["bitfinex-derivatives","BTCF0:USTF0",1740299510940,0.01036026,96405.0,96404.0,0.2074353]
["bitfinex-derivatives","BTCF0:USTF0",1740299516548,0.16524196,96405.0,96404.0,0.2074353]
["bitfinex-derivatives","BTCF0:USTF0",1740299521841,0.2909309,96405.0,96404.0,0.2074353]
["bitfinex-derivatives","BTCF0:USTF0",1740299525846,0.01036026,96405.0,96404.0,0.2074353]
["bitfinex-derivatives","BTCF0:USTF0",1740299528554,0.00015558,96405.0,96404.0,0.2074353]
["bitfinex-derivatives","BTCF0:USTF0",1740299531557,0.00015558,96405.0,96404.0,0.3779353]
["bitfinex-derivatives","BTCF0:USTF0",1740299544961,0.05059334,96405.0,96404.0,0.3779353]
["bitfinex-derivatives","BTCF0:USTF0",1740299548764,0.00015558,96405.0,96404.0,0.3779353]
["bitfinex-derivatives","BTCF0:USTF0",1740299549365,0.00015558,96405.0,96404.0,0.7387353]
["bitfinex-derivatives","BTCF0:USTF0",1740299555869,0.05059316,96405.0,96404.0,0.7387353]
["bitfinex-derivatives","BTCF0:USTF0",1740299556067,0.05059316,96405.0,96404.0,0.73889072]
["bitfinex-derivatives","BTCF0:USTF0",1740299556268,0.05059316,96405.0,96404.0,0.7387353]
["bitfinex-derivatives","BTCF0:USTF0",1740299562887,0.25802636,96405.0,96404.0,0.7387353]
["bitfinex-derivatives","BTCF0:USTF0",1740299564690,0.33159068,96405.0,96404.0,0.7387353]
["bitfinex-derivatives","BTCF0:USTF0",1740299565889,0.33159068,96405.0,96404.0,0.3779353]
["bitfinex-derivatives","BTCF0:USTF0",1740299567885,0.43687068,96405.0,96404.0,0.3779353]
["bitfinex-derivatives","BTCF0:USTF0",1740299569494,0.46787115,96405.0,96404.0,0.3779353]
["bitfinex-derivatives","BTCF0:USTF0",1740299573995,0.43970402,96405.0,96404.0,0.3779353]
["bitfinex-derivatives","BTCF0:USTF0",1740299575890,0.23227082,96405.0,96404.0,0.3779353]
["bitfinex-derivatives","BTCF0:USTF0",1740299576897,0.43970402,96405.0,96404.0,0.3779353]
["bitfinex-derivatives","BTCF0:USTF0",1740299577901,0.31286878,96405.0,96404.0,0.3779353]
["bitfinex-derivatives","BTCF0:USTF0",1740299578998,0.10543558,96405.0,96404.0,0.3779353]
["bitfinex-derivatives","BTCF0:USTF0",1740299582496,0.10543558,96405.0,96404.0,0.3735353]
["bitfinex-derivatives","BTCF0:USTF0",1740299583203,0.10543558,96405.0,96404.0,0.3595353]
["bitfinex-derivatives","BTCF0:USTF0",1740299583606,0.10543558,96405.0,96404.0,0.3554353]
["bitfinex-derivatives","BTCF0:USTF0",1740299586295,0.00015558,96405.0,96404.0,0.3554353]
["bitfinex-derivatives","BTCF0:USTF0",1740299586601,0.10543558,96405.0,96404.0,0.3554353]
["bitfinex-derivatives","BTCF0:USTF0",1740299587101,0.10543558,96405.0,96404.0,0.3864353]
["bitfinex-derivatives","BTCF0:USTF0",1740299587289,0.00015558,96405.0,96404.0,0.3864353]
["bitfinex-derivatives","BTCF0:USTF0",1740299591406,0.00015558,96405.0,96404.0,0.7472353]
["bitfinex-derivatives","BTCF0:USTF0",1740299596508,0.05059466,96405.0,96404.0,0.7472353]
["bitfinex-derivatives","BTCF0:USTF0",1740299603216,0.00015558,96405.0,96404.0,0.7472353]
["bitfinex-derivatives","BTCF0:USTF0",1740299605922,0.12388638,96410.0,96409.0,0.2074246]
["bitfinex-derivatives","BTCF0:USTF0",1740299608417,0.12388638,96411.0,96410.0,0.2074224]
["bitfinex-derivatives","BTCF0:USTF0",1740299608915,0.12388638,96411.0,96410.0,0.3779224]
["bitfinex-derivatives","BTCF0:USTF0",1740299609911,0.12588638,96411.0,96410.0,0.3779224]
["bitfinex-derivatives","BTCF0:USTF0",1740299612217,0.002,96411.0,96410.0,0.3779224]
["bitfinex-derivatives","BTCF0:USTF0",1740299613722,0.002,96411.0,96410.0,0.42145192]
["bitfinex-derivatives","BTCF0:USTF0",1740299619519,0.002,96411.0,96410.0,0.4109224]
["bitfinex-derivatives","BTCF0:USTF0",1740299619915,0.002,96411.0,96410.0,0.7717224]
["bitfinex-derivatives","BTCF0:USTF0",1740299621018,0.002,96411.0,96410.0,0.7387224]
["bitfinex-derivatives","BTCF0:USTF0",1740299626920,0.002,96411.0,96410.0,0.3779224]
["bitfinex-derivatives","BTCF0:USTF0",1740299627125,0.002,96411.0,96410.0,0.7387224]
["bitfinex-derivatives","BTCF0:USTF0",1740299632724,0.05243401,96411.0,96410.0,0.7387224]
["bitfinex-derivatives","BTCF0:USTF0",1740299641039,0.002,96411.0,96410.0,0.7387224]
["bitfinex-derivatives","BTCF0:USTF0",1740299648837,0.13017495,96411.0,96410.0,0.7387224]
["bitfinex-derivatives","BTCF0:USTF0",1740299650343,0.13017495,96411.0,96410.0,0.3779224]
["bitfinex-derivatives","BTCF0:USTF0",1740299650549,0.13017495,96411.0,96410.0,0.7387224]
["bitfinex-derivatives","BTCF0:USTF0",1740299653348,0.05243547,96411.0,96410.0,0.7387224]
["bitfinex-derivatives","BTCF0:USTF0",1740299656641,0.05243547,96411.0,96410.0,0.3779224]
["bitfinex-derivatives","BTCF0:USTF0",1740299656841,0.05243547,96411.0,96410.0,0.7387224]
["bitfinex-derivatives","BTCF0:USTF0",1740299657445,0.002,96411.0,96410.0,0.3779224]
["bitfinex-derivatives","BTCF0:USTF0",1740299657749,0.002,96411.0,96410.0,0.7387224]
["bitfinex-derivatives","BTCF0:USTF0",1740299662044,0.3146203,96411.0,96410.0,0.7387224]
["bitfinex-derivatives","BTCF0:USTF0",1740299662244,0.3146203,96411.0,96410.0,0.5682224]
["bitfinex-derivatives","BTCF0:USTF0",1740299662443,0.3453203,96411.0,96410.0,0.5682224]
["bitfinex-derivatives","BTCF0:USTF0",1740299663141,0.2401203,96411.0,96410.0,0.5682224]
["bitfinex-derivatives","BTCF0:USTF0",1740299663341,0.3452803,96411.0,96410.0,0.5682224]
["bitfinex-derivatives","BTCF0:USTF0",1740299663748,0.6009203,96411.0,96410.0,0.2074224]
["bitfinex-derivatives","BTCF0:USTF0",1740299663939,0.7060803,96411.0,96410.0,0.2074224]
["bitfinex-derivatives","BTCF0:USTF0",1740299666652,0.92405535,96411.0,96410.0,0.2074224]
["bitfinex-derivatives","BTCF0:USTF0",1740299669750,0.56325535,96411.0,96410.0,0.2074224]
["bitfinex-derivatives","BTCF0:USTF0",1740299669956,0.3452803,96411.0,96410.0,0.2074224]
["bitfinex-derivatives","BTCF0:USTF0",1740299677663,0.2074289,96407.0,96406.0,0.3111402]
["bitfinex-derivatives","BTCF0:USTF0",1740299678060,0.2382289,96407.0,96406.0,0.3111402]
["bitfinex-derivatives","BTCF0:USTF0",1740299678757,0.2382289,96407.0,96406.0,0.2592828]
["bitfinex-derivatives","BTCF0:USTF0",1740299683060,0.0308,96407.0,96400.0,0.44261464]
["bitfinex-derivatives","BTCF0:USTF0",1740299683265,0.2593017,96403.0,96402.0,0.0518598]
["bitfinex-derivatives","BTCF0:USTF0",1740299683957,0.2593017,96403.0,96402.0,0.2592994]
["bitfinex-derivatives","BTCF0:USTF0",1740299686865,0.38861244,96403.0,96402.0,0.2592994]
["bitfinex-derivatives","BTCF0:USTF0",1740299688264,0.38861244,96403.0,96400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740299688461,0.2074418,96401.0,96400.0,0.5682439]
["bitfinex-derivatives","BTCF0:USTF0",1740299691071,0.25788549,96401.0,96400.0,0.5682439]
["bitfinex-derivatives","BTCF0:USTF0",1740299699175,0.44019602,96401.0,96400.0,0.5682439]
["bitfinex-derivatives","BTCF0:USTF0",1740299706480,0.44019602,96401.0,96400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740299706682,0.44019602,96401.0,96400.0,0.5682439]
["bitfinex-derivatives","BTCF0:USTF0",1740299707076,0.25788549,96401.0,96400.0,0.5682439]
["bitfinex-derivatives","BTCF0:USTF0",1740299714494,0.55232238,96401.0,96400.0,0.5682439]
["bitfinex-derivatives","BTCF0:USTF0",1740299716991,0.55232238,96401.0,96400.0,0.2074439]
["bitfinex-derivatives","BTCF0:USTF0",1740299716992,0.91312238,96401.0,96400.0,0.2074439]
["bitfinex-derivatives","BTCF0:USTF0",1740299722302,0.51636369,96401.0,96400.0,0.2074439]
["bitfinex-derivatives","BTCF0:USTF0",1740299722499,0.51636369,96401.0,96400.0,0.2406439]
["bitfinex-derivatives","BTCF0:USTF0",1740299722697,0.41124369,96401.0,96400.0,0.2406439]
["bitfinex-derivatives","BTCF0:USTF0",1740299724699,0.05044369,96401.0,96400.0,0.2406439]
["bitfinex-derivatives","BTCF0:USTF0",1740299727510,0.05044369,96401.0,96400.0,0.4111439]
["bitfinex-derivatives","BTCF0:USTF0",1740299730607,0.12397253,96402.0,96401.0,0.259302]
["bitfinex-derivatives","BTCF0:USTF0",1740299730911,0.12397253,96402.0,96401.0,0.291702]
["bitfinex-derivatives","BTCF0:USTF0",1740299734213,0.12397253,96406.0,96405.0,0.2074332]
["bitfinex-derivatives","BTCF0:USTF0",1740299734413,0.12397253,96406.0,96405.0,0.2383332]
["bitfinex-derivatives","BTCF0:USTF0",1740299737712,0.18609223,96407.0,96406.0,0.207431]
["bitfinex-derivatives","BTCF0:USTF0",1740299741823,0.06108684,96407.0,96406.0,0.207431]
["bitfinex-derivatives","BTCF0:USTF0",1740299744918,0.05043931,96407.0,96406.0,0.207431]
["bitfinex-derivatives","BTCF0:USTF0",1740299745926,0.0313,96408.0,96407.0,0.2074289]
["bitfinex-derivatives","BTCF0:USTF0",1740299747026,0.04188521,96408.0,96407.0,0.2074289]
["bitfinex-derivatives","BTCF0:USTF0",1740299747530,0.04288521,96408.0,96407.0,0.2074289]
["bitfinex-derivatives","BTCF0:USTF0",1740299753528,0.17575839,96408.0,96407.0,0.2074289]
["bitfinex-derivatives","BTCF0:USTF0",1740299758023,0.09332449,96408.0,96407.0,0.2074289]
["bitfinex-derivatives","BTCF0:USTF0",1740299758620,0.05143928,96408.0,96407.0,0.2074289]
["bitfinex-derivatives","BTCF0:USTF0",1740299758943,0.05143928,96408.0,96407.0,0.2376289]
["bitfinex-derivatives","BTCF0:USTF0",1740299759136,0.05143928,96408.0,96407.0,1.7376289]
["bitfinex-derivatives","BTCF0:USTF0",1740299759521,0.05143928,96408.0,96407.0,0.2376289]
["bitfinex-derivatives","BTCF0:USTF0",1740299763135,0.05143928,96408.0,96407.0,0.4081289]
["bitfinex-derivatives","BTCF0:USTF0",1740299763334,0.001,96408.0,96407.0,0.4081289]
["bitfinex-derivatives","BTCF0:USTF0",1740299767735,0.1560939,96408.0,96407.0,0.4081289]
["bitfinex-derivatives","BTCF0:USTF0",1740299771129,0.1560939,96408.0,96407.0,0.41836085]
["bitfinex-derivatives","BTCF0:USTF0",1740299773341,0.1560939,96408.0,96407.0,0.4081289]
["bitfinex-derivatives","BTCF0:USTF0",1740299774040,0.1560939,96408.0,96407.0,0.41849762]
["bitfinex-derivatives","BTCF0:USTF0",1740299774842,0.1560939,96408.0,96407.0,0.4081289]
["bitfinex-derivatives","BTCF0:USTF0",1740299775743,0.13673126,96408.0,96407.0,0.4081289]
["bitfinex-derivatives","BTCF0:USTF0",1740299780146,0.001,96408.0,96407.0,0.4081289]
["bitfinex-derivatives","BTCF0:USTF0",1740299785340,0.05143717,96408.0,96407.0,0.4081289]
["bitfinex-derivatives","BTCF0:USTF0",1740299787248,0.05143717,96408.0,96407.0,0.3779289]
["bitfinex-derivatives","BTCF0:USTF0",1740299790243,0.14122957,96408.0,96407.0,0.3779289]
["bitfinex-derivatives","BTCF0:USTF0",1740299798644,0.001,96408.0,96407.0,0.3779289]
["bitfinex-derivatives","BTCF0:USTF0",1740299805150,0.05143646,96408.0,96407.0,0.3779289]
["bitfinex-derivatives","BTCF0:USTF0",1740299805353,0.13645616,96408.0,96407.0,0.3779289]
["bitfinex-derivatives","BTCF0:USTF0",1740299812349,0.001,96408.0,96407.0,0.3779289]
["bitfinex-derivatives","BTCF0:USTF0",1740299823864,0.15609692,96408.0,96407.0,0.3779289]
["bitfinex-derivatives","BTCF0:USTF0",1740299827958,0.14014368,96408.0,96407.0,0.3779289]
["bitfinex-derivatives","BTCF0:USTF0",1740299832472,0.001,96408.0,96407.0,0.3779289]
["bitfinex-derivatives","BTCF0:USTF0",1740299852380,0.13674339,96408.0,96407.0,0.3779289]
["bitfinex-derivatives","BTCF0:USTF0",1740299855682,0.001,96408.0,96407.0,0.3779289]
["bitfinex-derivatives","BTCF0:USTF0",1740299863086,0.13690784,96408.0,96407.0,0.3779289]
["bitfinex-derivatives","BTCF0:USTF0",1740299870896,0.001,96408.0,96407.0,0.3779289]
["bitfinex-derivatives","BTCF0:USTF0",1740299881096,0.14011534,96408.0,96407.0,0.3779289]
["bitfinex-derivatives","BTCF0:USTF0",1740299885696,0.05143748,96408.0,96407.0,0.3779289]
["bitfinex-derivatives","BTCF0:USTF0",1740299889118,0.001,96408.0,96407.0,0.3779289]
["bitfinex-derivatives","BTCF0:USTF0",1740299893725,0.05143748,96408.0,96407.0,0.3779289]
["bitfinex-derivatives","BTCF0:USTF0",1740299897926,0.14050552,96408.0,96407.0,0.3779289]
["bitfinex-derivatives","BTCF0:USTF0",1740299902230,0.05143748,96408.0,96407.0,0.3779289]
["bitfinex-derivatives","BTCF0:USTF0",1740299905924,0.001,96408.0,96407.0,0.3779289]
["bitfinex-derivatives","BTCF0:USTF0",1740299911224,0.15507724,96410.0,96409.0,0.2074246]
["bitfinex-derivatives","BTCF0:USTF0",1740299912034,0.3608,96417.0,96416.0,0.2074095]
["bitfinex-derivatives","BTCF0:USTF0",1740299913527,0.3648,96417.0,96416.0,0.2074095]
["bitfinex-derivatives","BTCF0:USTF0",1740299914136,0.3648,96417.0,96416.0,0.2396095]
["bitfinex-derivatives","BTCF0:USTF0",1740299914433,0.3668,96417.0,96416.0,0.2396095]
["bitfinex-derivatives","BTCF0:USTF0",1740299914637,0.3981,96417.0,96416.0,0.2396095]
["bitfinex-derivatives","BTCF0:USTF0",1740299915132,0.3981,96417.0,96416.0,0.25021015]
["bitfinex-derivatives","BTCF0:USTF0",1740299918641,0.62247572,96417.0,96416.0,0.25021015]
["bitfinex-derivatives","BTCF0:USTF0",1740299921235,0.59117572,96417.0,96416.0,0.25021015]
["bitfinex-derivatives","BTCF0:USTF0",1740299921427,0.23037572,96417.0,96416.0,0.25021015]
["bitfinex-derivatives","BTCF0:USTF0",1740299922043,0.13692404,96417.0,96416.0,0.25021015]
["bitfinex-derivatives","BTCF0:USTF0",1740299922428,0.13692404,96417.0,96416.0,0.42071015]
["bitfinex-derivatives","BTCF0:USTF0",1740299926147,0.006,96417.0,96416.0,0.42071015]
["bitfinex-derivatives","BTCF0:USTF0",1740299926349,0.12393666,96423.0,96416.0,0.21330065]
["bitfinex-derivatives","BTCF0:USTF0",1740299926646,0.12393666,96423.0,96422.0,0.2073966]
["bitfinex-derivatives","BTCF0:USTF0",1740299927042,0.12393666,96423.0,96422.0,0.2703966]
["bitfinex-derivatives","BTCF0:USTF0",1740299927649,0.12593666,96423.0,96422.0,0.2703966]
["bitfinex-derivatives","BTCF0:USTF0",1740299928352,0.05059046,96432.0,96430.0,0.0518448]
["bitfinex-derivatives","BTCF0:USTF0",1740299928649,0.05059046,96432.0,96431.0,0.2733772]
["bitfinex-derivatives","BTCF0:USTF0",1740299929546,0.05759046,96432.0,96431.0,0.2733772]
["bitfinex-derivatives","BTCF0:USTF0",1740299930035,0.05759046,96432.0,96431.0,0.45416709]
["bitfinex-derivatives","BTCF0:USTF0",1740299930253,0.00715558,96432.0,96431.0,0.45416709]
["bitfinex-derivatives","BTCF0:USTF0",1740299930648,0.0639,96436.0,96435.0,0.2073686]
["bitfinex-derivatives","BTCF0:USTF0",1740299931845,0.0709,96436.0,96435.0,0.2083686]
["bitfinex-derivatives","BTCF0:USTF0",1740299932249,0.0779,96436.0,96435.0,0.2083686]
["bitfinex-derivatives","BTCF0:USTF0",1740299935052,0.0452,96436.0,96435.0,0.2083686]
["bitfinex-derivatives","BTCF0:USTF0",1740299935551,0.0452,96436.0,96435.0,0.3788686]
["bitfinex-derivatives","BTCF0:USTF0",1740299935750,0.014,96436.0,96435.0,0.3788686]
["bitfinex-derivatives","BTCF0:USTF0",1740299943243,0.0443,96436.0,96435.0,0.3788686]
["bitfinex-derivatives","BTCF0:USTF0",1740299943445,0.6124665,96436.0,96435.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1740299943653,0.7171465,96436.0,96435.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1740299943850,0.7171465,96436.0,96435.0,0.1855686]
["bitfinex-derivatives","BTCF0:USTF0",1740299944055,0.7171465,96436.0,96435.0,0.1045686]
["bitfinex-derivatives","BTCF0:USTF0",1740299944959,0.0518448,96434.0,96433.0,0.2073686]
["bitfinex-derivatives","BTCF0:USTF0",1740299945762,0.3639,96434.0,96433.0,0.2073686]
["bitfinex-derivatives","BTCF0:USTF0",1740299946552,0.3669,96434.0,96433.0,0.2073686]
["bitfinex-derivatives","BTCF0:USTF0",1740299947258,0.3729,96434.0,96433.0,0.2073686]
["bitfinex-derivatives","BTCF0:USTF0",1740299948056,0.2073772,96431.0,96430.0,0.259217]
["bitfinex-derivatives","BTCF0:USTF0",1740299948962,0.2073772,96431.0,96430.0,0.2073729]
["bitfinex-derivatives","BTCF0:USTF0",1740299949759,0.2592291,96429.0,96428.0,0.2073804]
["bitfinex-derivatives","BTCF0:USTF0",1740299950454,0.0518454,96429.0,96427.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740299950660,0.2073966,96422.0,96421.0,0.20755268]
["bitfinex-derivatives","BTCF0:USTF0",1740299950857,0.3120766,96422.0,96421.0,0.20755268]
["bitfinex-derivatives","BTCF0:USTF0",1740299952560,0.3140766,96422.0,96421.0,0.20755268]
["bitfinex-derivatives","BTCF0:USTF0",1740299953475,0.3160766,96422.0,96421.0,0.20755268]
["bitfinex-derivatives","BTCF0:USTF0",1740299953871,0.54099426,96422.0,96421.0,0.20755268]
["bitfinex-derivatives","BTCF0:USTF0",1740299958476,0.90179426,96422.0,96421.0,0.20755268]
["bitfinex-derivatives","BTCF0:USTF0",1740299963984,0.6768766,96422.0,96421.0,0.20755268]
["bitfinex-derivatives","BTCF0:USTF0",1740299965783,0.3160766,96422.0,96421.0,0.20755268]
["bitfinex-derivatives","BTCF0:USTF0",1740299965973,0.6768766,96422.0,96421.0,0.20755268]
["bitfinex-derivatives","BTCF0:USTF0",1740299967992,0.6768766,96422.0,96421.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1740299969184,0.6768766,96422.0,96421.0,0.20755438]
["bitfinex-derivatives","BTCF0:USTF0",1740299969380,0.6768766,96422.0,96421.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1740299970495,0.6768766,96422.0,96421.0,0.20755438]
["bitfinex-derivatives","BTCF0:USTF0",1740299970796,0.6768766,96422.0,96421.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1740299970996,0.6768766,96422.0,96421.0,0.20755438]
["bitfinex-derivatives","BTCF0:USTF0",1740299971506,0.6768766,96422.0,96421.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1740299971692,0.2592506,96421.0,96420.0,0.0518501]
["bitfinex-derivatives","BTCF0:USTF0",1740299971991,0.2592506,96421.0,96420.0,0.0372501]
["bitfinex-derivatives","BTCF0:USTF0",1740299972197,0.2592506,96421.0,96420.0,0.244651]
["bitfinex-derivatives","BTCF0:USTF0",1740299972394,0.2592506,96421.0,96420.0,0.230051]
["bitfinex-derivatives","BTCF0:USTF0",1740299972599,0.2074009,96420.0,96419.0,0.2383018]
["bitfinex-derivatives","BTCF0:USTF0",1740299973693,0.2074009,96420.0,96419.0,0.2383031]
["bitfinex-derivatives","BTCF0:USTF0",1740299973998,0.2084009,96420.0,96419.0,0.2383031]
["bitfinex-derivatives","BTCF0:USTF0",1740299974199,0.2084009,96420.0,96419.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740299974389,0.2084009,96420.0,96419.0,0.2383031]
["bitfinex-derivatives","BTCF0:USTF0",1740299974798,0.2094009,96420.0,96419.0,0.2383031]
["bitfinex-derivatives","BTCF0:USTF0",1740299975198,0.5702009,96420.0,96419.0,0.2383031]
["bitfinex-derivatives","BTCF0:USTF0",1740299975697,0.2094009,96420.0,96419.0,0.2383031]
["bitfinex-derivatives","BTCF0:USTF0",1740299975893,0.5702009,96420.0,96419.0,0.2383031]
["bitfinex-derivatives","BTCF0:USTF0",1740299976800,0.7043634,96420.0,96419.0,0.2383031]
["bitfinex-derivatives","BTCF0:USTF0",1740299978499,0.7043634,96420.0,96419.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740299978890,0.7043634,96420.0,96419.0,0.2383031]
["bitfinex-derivatives","BTCF0:USTF0",1740299979291,0.7043634,96420.0,96419.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740299979496,0.7043634,96420.0,96419.0,0.2383031]
["bitfinex-derivatives","BTCF0:USTF0",1740299980003,0.7043634,96420.0,96419.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740299980205,0.71487785,96420.0,96419.0,0.2383031]
["bitfinex-derivatives","BTCF0:USTF0",1740299981105,0.71487785,96420.0,96419.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740299982399,0.81713363,96420.0,96419.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740299984506,0.81713363,96420.0,96419.0,0.2383031]
["bitfinex-derivatives","BTCF0:USTF0",1740299986597,0.83812199,96420.0,96419.0,0.2383031]
["bitfinex-derivatives","BTCF0:USTF0",1740299991005,0.71109171,96420.0,96419.0,0.2383031]
["bitfinex-derivatives","BTCF0:USTF0",1740299994204,0.63115303,96420.0,96419.0,0.2383031]
["bitfinex-derivatives","BTCF0:USTF0",1740300000413,0.63115303,96420.0,96419.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740300001101,0.63115303,96420.0,96415.0,0.00155569]
["bitfinex-derivatives","BTCF0:USTF0",1740300001102,0.2074095,96416.0,96415.0,0.00155569]
["bitfinex-derivatives","BTCF0:USTF0",1740300001306,0.2074095,96416.0,96415.0,0.20896739]
["bitfinex-derivatives","BTCF0:USTF0",1740300001524,0.2074095,96416.0,96415.0,0.00155569]
["bitfinex-derivatives","BTCF0:USTF0",1740300001709,0.2074138,96414.0,96413.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740300002015,0.2074138,96414.0,96413.0,0.239416]
["bitfinex-derivatives","BTCF0:USTF0",1740300002703,0.2074138,96414.0,96413.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740300003411,0.2074203,96411.0,96410.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1740300003601,0.6728203,96411.0,96410.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1740300003806,0.6728203,96411.0,96410.0,0.20757798]
["bitfinex-derivatives","BTCF0:USTF0",1740300004212,0.6728203,96411.0,96410.0,0.26847798]
["bitfinex-derivatives","BTCF0:USTF0",1740300005616,0.6728203,96411.0,96410.0,0.27047798]
["bitfinex-derivatives","BTCF0:USTF0",1740300006711,0.6728203,96411.0,96410.0,0.30247798]
["bitfinex-derivatives","BTCF0:USTF0",1740300007817,1.01650042,96411.0,96410.0,0.30247798]
["bitfinex-derivatives","BTCF0:USTF0",1740300011122,0.90519455,96411.0,96410.0,0.30247798]
["bitfinex-derivatives","BTCF0:USTF0",1740300014119,0.72325798,96411.0,96410.0,0.30247798]
["bitfinex-derivatives","BTCF0:USTF0",1740300017724,0.36245798,96411.0,96410.0,0.30247798]
["bitfinex-derivatives","BTCF0:USTF0",1740300017921,0.72325798,96411.0,96410.0,0.30247798]
["bitfinex-derivatives","BTCF0:USTF0",1740300025252,0.36245798,96411.0,96410.0,0.30247798]
["bitfinex-derivatives","BTCF0:USTF0",1740300025561,0.72325798,96411.0,96410.0,0.30247798]
["bitfinex-derivatives","BTCF0:USTF0",1740300028547,0.8809338,96411.0,96410.0,0.30247798]
["bitfinex-derivatives","BTCF0:USTF0",1740300032958,0.83049612,96411.0,96410.0,0.30247798]
["bitfinex-derivatives","BTCF0:USTF0",1740300033156,0.62307582,96411.0,96410.0,0.30247798]
["bitfinex-derivatives","BTCF0:USTF0",1740300033358,0.83049612,96411.0,96410.0,0.30247798]
["bitfinex-derivatives","BTCF0:USTF0",1740300033565,0.62303582,96411.0,96410.0,0.30247798]
["bitfinex-derivatives","BTCF0:USTF0",1740300034062,0.51847582,96411.0,96410.0,0.30247798]
["bitfinex-derivatives","BTCF0:USTF0",1740300036061,0.72589612,96411.0,96410.0,0.30247798]
["bitfinex-derivatives","BTCF0:USTF0",1740300036266,0.51847582,96411.0,96410.0,0.30247798]
["bitfinex-derivatives","BTCF0:USTF0",1740300036962,0.3608,96411.0,96410.0,0.30247798]
["bitfinex-derivatives","BTCF0:USTF0",1740300039863,0.18602969,96416.0,96410.0,0.09505558]
["bitfinex-derivatives","BTCF0:USTF0",1740300040070,0.18602969,96416.0,96415.0,0.2074117]
["bitfinex-derivatives","BTCF0:USTF0",1740300040270,0.18602969,96417.0,96416.0,0.2074095]
["bitfinex-derivatives","BTCF0:USTF0",1740300042571,0.18702969,96417.0,96416.0,0.2074095]
["bitfinex-derivatives","BTCF0:USTF0",1740300043065,0.18802969,96417.0,96416.0,0.2074095]
["bitfinex-derivatives","BTCF0:USTF0",1740300043964,0.07124924,96417.0,96416.0,0.2074095]
["bitfinex-derivatives","BTCF0:USTF0",1740300045873,0.07124924,96417.0,96416.0,0.21799778]
["bitfinex-derivatives","BTCF0:USTF0",1740300046372,0.07124924,96417.0,96416.0,0.2074095]
["bitfinex-derivatives","BTCF0:USTF0",1740300050162,0.002,96417.0,96416.0,0.21763305]
["bitfinex-derivatives","BTCF0:USTF0",1740300051571,0.002,96417.0,96416.0,0.2074095]
["bitfinex-derivatives","BTCF0:USTF0",1740300074687,0.002,96417.0,96416.0,0.2400095]
["bitfinex-derivatives","BTCF0:USTF0",1740300080481,0.18786384,96417.0,96416.0,0.2400095]
["bitfinex-derivatives","BTCF0:USTF0",1740300084195,0.00015558,96425.0,96424.0,0.2073923]
["bitfinex-derivatives","BTCF0:USTF0",1740300084494,0.00015558,96425.0,96424.0,0.3014923]
["bitfinex-derivatives","BTCF0:USTF0",1740300085296,0.00415558,96425.0,96424.0,0.3014923]
["bitfinex-derivatives","BTCF0:USTF0",1740300086191,0.00715558,96425.0,96424.0,0.3014923]
["bitfinex-derivatives","BTCF0:USTF0",1740300086392,0.00715558,96425.0,96424.0,0.31182185]
["bitfinex-derivatives","BTCF0:USTF0",1740300102008,0.00715558,96425.0,96424.0,0.3014923]
["bitfinex-derivatives","BTCF0:USTF0",1740300111821,0.00715558,96425.0,96424.0,0.2389923]
["bitfinex-derivatives","BTCF0:USTF0",1740300112224,0.00715558,96425.0,96424.0,0.2073923]
["bitfinex-derivatives","BTCF0:USTF0",1740300112424,0.21454568,96425.0,96424.0,0.2073923]
["bitfinex-derivatives","BTCF0:USTF0",1740300113121,0.2073966,96422.0,96421.0,0.44597057]
["bitfinex-derivatives","BTCF0:USTF0",1740300113322,0.2073966,96422.0,96421.0,0.49781957]
["bitfinex-derivatives","BTCF0:USTF0",1740300114121,0.2073966,96422.0,96421.0,0.3110898]
["bitfinex-derivatives","BTCF0:USTF0",1740300114526,0.2123966,96422.0,96421.0,0.3110898]
["bitfinex-derivatives","BTCF0:USTF0",1740300118734,0.5731966,96422.0,96421.0,0.3110898]
["bitfinex-derivatives","BTCF0:USTF0",1740300119326,0.5731966,96422.0,96421.0,0.2592408]
["bitfinex-derivatives","BTCF0:USTF0",1740300127435,0.5731966,96422.0,96421.0,0.2073923]
["bitfinex-derivatives","BTCF0:USTF0",1740300128426,0.2074009,96420.0,96419.0,0.2394993]
["bitfinex-derivatives","BTCF0:USTF0",1740300129632,0.2094009,96420.0,96419.0,0.2394993]
["bitfinex-derivatives","BTCF0:USTF0",1740300130045,0.2104009,96420.0,96419.0,0.2394993]
["bitfinex-derivatives","BTCF0:USTF0",1740300132840,0.2104009,96420.0,96419.0,0.2705993]
["bitfinex-derivatives","BTCF0:USTF0",1740300133240,0.5712009,96420.0,96419.0,0.2705993]
["bitfinex-derivatives","BTCF0:USTF0",1740300137633,0.5712009,96420.0,96419.0,0.2706031]
["bitfinex-derivatives","BTCF0:USTF0",1740300138439,0.5712009,96420.0,96419.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1740300140046,0.63732981,96420.0,96419.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1740300141036,0.63732981,96420.0,96419.0,0.2706031]
["bitfinex-derivatives","BTCF0:USTF0",1740300142544,0.63732981,96420.0,96419.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1740300145237,0.63732981,96420.0,96419.0,0.2706031]
["bitfinex-derivatives","BTCF0:USTF0",1740300145544,0.63732981,96420.0,96419.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1740300146444,0.63732981,96420.0,96419.0,0.2706031]
["bitfinex-derivatives","BTCF0:USTF0",1740300147735,0.63732981,96420.0,96419.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1740300149142,0.71744011,96420.0,96419.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1740300150344,0.207416,96413.0,96412.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740300150541,0.311896,96413.0,96412.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740300150738,0.311896,96413.0,96412.0,0.2397181]
["bitfinex-derivatives","BTCF0:USTF0",1740300151542,0.311896,96413.0,96412.0,0.2407181]
["bitfinex-derivatives","BTCF0:USTF0",1740300152247,0.45813521,96413.0,96412.0,0.2417181]
["bitfinex-derivatives","BTCF0:USTF0",1740300153445,0.45813521,96413.0,96412.0,0.3038181]
["bitfinex-derivatives","BTCF0:USTF0",1740300155949,0.25071921,96413.0,96412.0,0.3038181]
["bitfinex-derivatives","BTCF0:USTF0",1740300156253,0.10448,96413.0,96412.0,0.3038181]
["bitfinex-derivatives","BTCF0:USTF0",1740300160153,0.25943213,96413.0,96412.0,0.3038181]
["bitfinex-derivatives","BTCF0:USTF0",1740300160854,0.62023213,96413.0,96412.0,0.3038181]
["bitfinex-derivatives","BTCF0:USTF0",1740300163844,0.46528,96413.0,96412.0,0.3038181]
["bitfinex-derivatives","BTCF0:USTF0",1740300164049,0.52789361,96413.0,96412.0,0.3038181]
["bitfinex-derivatives","BTCF0:USTF0",1740300166860,0.49959748,96413.0,96412.0,0.3038181]
["bitfinex-derivatives","BTCF0:USTF0",1740300170763,0.3608,96413.0,96412.0,0.3038181]
["bitfinex-derivatives","BTCF0:USTF0",1740300177564,0.3608,96413.0,96412.0,0.2892181]
["bitfinex-derivatives","BTCF0:USTF0",1740300186060,0.50229142,96413.0,96412.0,0.2892181]
["bitfinex-derivatives","BTCF0:USTF0",1740300196377,0.3608,96413.0,96412.0,0.2892181]
["bitfinex-derivatives","BTCF0:USTF0",1740300197387,0.0304,96416.0,96415.0,0.2074117]
["bitfinex-derivatives","BTCF0:USTF0",1740300202775,0.3912,96416.0,96415.0,0.2074117]
["bitfinex-derivatives","BTCF0:USTF0",1740300204585,0.0304,96416.0,96415.0,0.2074117]
["bitfinex-derivatives","BTCF0:USTF0",1740300204782,0.5986095,96416.0,96415.0,0.2074117]
["bitfinex-derivatives","BTCF0:USTF0",1740300204986,0.3912,96416.0,96415.0,0.2074117]
["bitfinex-derivatives","BTCF0:USTF0",1740300206080,0.5986095,96416.0,96415.0,0.2074117]
["bitfinex-derivatives","BTCF0:USTF0",1740300207990,0.3912,96416.0,96415.0,0.2074117]
["bitfinex-derivatives","BTCF0:USTF0",1740300208383,0.5986095,96416.0,96415.0,0.2074117]
["bitfinex-derivatives","BTCF0:USTF0",1740300209994,0.7522312,96416.0,96415.0,0.2074117]
["bitfinex-derivatives","BTCF0:USTF0",1740300212290,0.5448217,96416.0,96415.0,0.2074117]
["bitfinex-derivatives","BTCF0:USTF0",1740300216494,0.3912,96416.0,96415.0,0.2074117]
["bitfinex-derivatives","BTCF0:USTF0",1740300220196,0.44164061,96416.0,96415.0,0.2074117]
["bitfinex-derivatives","BTCF0:USTF0",1740300225005,0.41124061,96416.0,96415.0,0.2074117]
["bitfinex-derivatives","BTCF0:USTF0",1740300225705,0.56885613,96416.0,96415.0,0.2074117]
["bitfinex-derivatives","BTCF0:USTF0",1740300230311,0.94381656,96416.0,96415.0,0.2074117]
["bitfinex-derivatives","BTCF0:USTF0",1740300234029,0.76364491,96416.0,96415.0,0.2074117]
["bitfinex-derivatives","BTCF0:USTF0",1740300240417,0.76364491,96416.0,96415.0,0.2393117]
["bitfinex-derivatives","BTCF0:USTF0",1740300242531,0.56959066,96416.0,96415.0,0.2393117]
["bitfinex-derivatives","BTCF0:USTF0",1740300247637,0.41124061,96416.0,96415.0,0.2393117]
["bitfinex-derivatives","BTCF0:USTF0",1740300260842,0.3608,96416.0,96415.0,0.2393117]
["bitfinex-derivatives","BTCF0:USTF0",1740300263341,0.18601345,96419.0,96418.0,0.2074052]
["bitfinex-derivatives","BTCF0:USTF0",1740300263838,0.18601345,96419.0,96418.0,0.2401052]
["bitfinex-derivatives","BTCF0:USTF0",1740300264431,0.18701345,96419.0,96418.0,0.2401052]
["bitfinex-derivatives","BTCF0:USTF0",1740300264732,0.2180466,96419.0,96418.0,0.2401052]
["bitfinex-derivatives","BTCF0:USTF0",1740300265140,0.2190466,96419.0,96418.0,0.2401052]
["bitfinex-derivatives","BTCF0:USTF0",1740300268844,0.002,96419.0,96418.0,0.2401052]
["bitfinex-derivatives","BTCF0:USTF0",1740300299964,0.0674974,96419.0,96418.0,0.2401052]
["bitfinex-derivatives","BTCF0:USTF0",1740300302678,0.2749005,96419.0,96418.0,0.2401052]
["bitfinex-derivatives","BTCF0:USTF0",1740300303371,0.0674974,96419.0,96418.0,0.2401052]
["bitfinex-derivatives","BTCF0:USTF0",1740300303760,0.2749005,96419.0,96418.0,0.2401052]
["bitfinex-derivatives","BTCF0:USTF0",1740300305981,0.0674974,96419.0,96418.0,0.2401052]
["bitfinex-derivatives","BTCF0:USTF0",1740300306167,0.2749005,96419.0,96418.0,0.2401052]
["bitfinex-derivatives","BTCF0:USTF0",1740300306879,0.2094031,96419.0,96418.0,0.2401052]
["bitfinex-derivatives","BTCF0:USTF0",1740300307175,0.2094031,96419.0,96418.0,0.2074052]
["bitfinex-derivatives","BTCF0:USTF0",1740300307377,0.2074095,96416.0,96415.0,0.3111103]
["bitfinex-derivatives","BTCF0:USTF0",1740300307573,0.2074095,96416.0,96415.0,0.2592578]
["bitfinex-derivatives","BTCF0:USTF0",1740300319588,0.2732287,96416.0,96415.0,0.2592578]
["bitfinex-derivatives","BTCF0:USTF0",1740300319782,0.0658192,96416.0,96413.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740300319987,0.2592667,96415.0,96414.0,0.2074132]
["bitfinex-derivatives","BTCF0:USTF0",1740300320988,0.2592667,96415.0,96414.0,0.2374132]
["bitfinex-derivatives","BTCF0:USTF0",1740300321380,0.6200667,96415.0,96414.0,0.2374132]
["bitfinex-derivatives","BTCF0:USTF0",1740300323281,0.7242667,96415.0,96414.0,0.2374132]
["bitfinex-derivatives","BTCF0:USTF0",1740300326294,0.465,96415.0,96414.0,0.2374132]
["bitfinex-derivatives","BTCF0:USTF0",1740300326589,0.6724117,96415.0,96414.0,0.2374132]
["bitfinex-derivatives","BTCF0:USTF0",1740300326789,0.3608,96415.0,96414.0,0.2374132]
["bitfinex-derivatives","BTCF0:USTF0",1740300326989,0.5682117,96415.0,96414.0,0.2374132]
["bitfinex-derivatives","BTCF0:USTF0",1740300330503,0.63258206,96415.0,96414.0,0.2374132]
["bitfinex-derivatives","BTCF0:USTF0",1740300330999,0.42517036,96415.0,96414.0,0.2374132]
["bitfinex-derivatives","BTCF0:USTF0",1740300332204,0.63258206,96415.0,96414.0,0.2374132]
["bitfinex-derivatives","BTCF0:USTF0",1740300335304,0.42517036,96415.0,96414.0,0.2374132]
["bitfinex-derivatives","BTCF0:USTF0",1740300335902,0.63258206,96415.0,96414.0,0.2374132]
["bitfinex-derivatives","BTCF0:USTF0",1740300336606,0.42517036,96415.0,96414.0,0.2374132]
["bitfinex-derivatives","BTCF0:USTF0",1740300337406,0.51583493,96415.0,96414.0,0.2374132]
["bitfinex-derivatives","BTCF0:USTF0",1740300338203,0.36244663,96415.0,96414.0,0.2374132]
["bitfinex-derivatives","BTCF0:USTF0",1740300338396,0.72324663,96415.0,96414.0,0.2374132]
["bitfinex-derivatives","BTCF0:USTF0",1740300339308,0.36244663,96415.0,96414.0,0.2374132]
["bitfinex-derivatives","BTCF0:USTF0",1740300339609,0.72324663,96415.0,96414.0,0.2374132]
["bitfinex-derivatives","BTCF0:USTF0",1740300340399,0.5682117,96415.0,96414.0,0.2374132]
["bitfinex-derivatives","BTCF0:USTF0",1740300340797,0.3608,96415.0,96414.0,0.2374132]
["bitfinex-derivatives","BTCF0:USTF0",1740300340998,0.5682117,96415.0,96414.0,0.2374132]
["bitfinex-derivatives","BTCF0:USTF0",1740300345908,0.2074117,96415.0,96414.0,0.2374132]
["bitfinex-derivatives","BTCF0:USTF0",1740300346113,0.5682117,96415.0,96414.0,0.2374132]
["bitfinex-derivatives","BTCF0:USTF0",1740300346512,0.2074117,96415.0,96414.0,0.2374132]
["bitfinex-derivatives","BTCF0:USTF0",1740300346720,0.5682117,96415.0,96414.0,0.2374132]
["bitfinex-derivatives","BTCF0:USTF0",1740300348022,0.61864973,96415.0,96414.0,0.2374132]
["bitfinex-derivatives","BTCF0:USTF0",1740300348416,0.41123803,96415.0,96414.0,0.2374132]
["bitfinex-derivatives","BTCF0:USTF0",1740300349013,0.61864973,96415.0,96414.0,0.2374132]
["bitfinex-derivatives","BTCF0:USTF0",1740300349427,0.25784973,96415.0,96414.0,0.2374132]
["bitfinex-derivatives","BTCF0:USTF0",1740300349630,0.61864973,96415.0,96414.0,0.2374132]
["bitfinex-derivatives","BTCF0:USTF0",1740300350128,0.41123803,96415.0,96414.0,0.2374132]
["bitfinex-derivatives","BTCF0:USTF0",1740300350319,0.61864973,96415.0,96414.0,0.2374132]
["bitfinex-derivatives","BTCF0:USTF0",1740300350721,0.41123803,96415.0,96414.0,0.2374132]
["bitfinex-derivatives","BTCF0:USTF0",1740300352021,0.61864973,96415.0,96414.0,0.2374132]
["bitfinex-derivatives","BTCF0:USTF0",1740300353020,0.69050547,96415.0,96414.0,0.2374132]
["bitfinex-derivatives","BTCF0:USTF0",1740300353220,0.32970547,96415.0,96414.0,0.2374132]
["bitfinex-derivatives","BTCF0:USTF0",1740300353425,0.69050547,96415.0,96414.0,0.2374132]
["bitfinex-derivatives","BTCF0:USTF0",1740300354535,0.32970547,96415.0,96414.0,0.2374132]
["bitfinex-derivatives","BTCF0:USTF0",1740300354828,0.69050547,96415.0,96414.0,0.2374132]
["bitfinex-derivatives","BTCF0:USTF0",1740300356316,0.32970547,96415.0,96414.0,0.2374132]
["bitfinex-derivatives","BTCF0:USTF0",1740300356520,0.69050547,96415.0,96414.0,0.2374132]
["bitfinex-derivatives","BTCF0:USTF0",1740300357230,0.77542835,96415.0,96414.0,0.2374132]
["bitfinex-derivatives","BTCF0:USTF0",1740300360517,0.80485751,96415.0,96414.0,0.2374132]
["bitfinex-derivatives","BTCF0:USTF0",1740300364427,0.61864973,96415.0,96414.0,0.2374132]
["bitfinex-derivatives","BTCF0:USTF0",1740300368623,0.7774548,96415.0,96414.0,0.2374132]
["bitfinex-derivatives","BTCF0:USTF0",1740300371043,0.5700431,96415.0,96414.0,0.2374132]
["bitfinex-derivatives","BTCF0:USTF0",1740300371432,0.7774548,96415.0,96414.0,0.2374132]
["bitfinex-derivatives","BTCF0:USTF0",1740300374536,0.5700431,96415.0,96414.0,0.2374132]
["bitfinex-derivatives","BTCF0:USTF0",1740300374736,0.7774548,96415.0,96414.0,0.2374132]
["bitfinex-derivatives","BTCF0:USTF0",1740300376842,0.5682117,96415.0,96414.0,0.2374132]
["bitfinex-derivatives","BTCF0:USTF0",1740300378541,0.2074117,96415.0,96414.0,0.2374132]
["bitfinex-derivatives","BTCF0:USTF0",1740300378741,0.5682117,96415.0,96414.0,0.2374132]
["bitfinex-derivatives","BTCF0:USTF0",1740300384349,0.80487993,96415.0,96414.0,0.2374132]
["bitfinex-derivatives","BTCF0:USTF0",1740300384738,0.44407993,96415.0,96414.0,0.2374132]
["bitfinex-derivatives","BTCF0:USTF0",1740300384943,0.80487993,96415.0,96414.0,0.2374132]
["bitfinex-derivatives","BTCF0:USTF0",1740300392158,0.207416,96413.0,96412.0,0.2074143]
["bitfinex-derivatives","BTCF0:USTF0",1740300392452,0.2074396,96402.0,96400.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740300392654,0.6723196,96402.0,96401.0,0.4278378]
["bitfinex-derivatives","BTCF0:USTF0",1740300393054,0.7376196,96402.0,96401.0,0.4278378]
["bitfinex-derivatives","BTCF0:USTF0",1740300393361,0.7376196,96402.0,96401.0,0.2074378]
["bitfinex-derivatives","BTCF0:USTF0",1740300393950,0.6335396,96402.0,96401.0,0.2074378]
["bitfinex-derivatives","BTCF0:USTF0",1740300394256,0.7376196,96402.0,96401.0,0.2074378]
["bitfinex-derivatives","BTCF0:USTF0",1740300394559,0.7376196,96402.0,96398.0,0.0518619]
["bitfinex-derivatives","BTCF0:USTF0",1740300394560,0.2593071,96400.0,96399.0,0.207444]
["bitfinex-derivatives","BTCF0:USTF0",1740300395749,0.2593071,96400.0,96399.0,0.212444]
["bitfinex-derivatives","BTCF0:USTF0",1740300395951,0.2603071,96400.0,96399.0,0.218444]
["bitfinex-derivatives","BTCF0:USTF0",1740300403867,0.31075381,96400.0,96399.0,0.218444]
["bitfinex-derivatives","BTCF0:USTF0",1740300404063,0.41479381,96400.0,96399.0,0.218444]
["bitfinex-derivatives","BTCF0:USTF0",1740300406156,0.41479381,96400.0,96399.0,0.2184461]
["bitfinex-derivatives","BTCF0:USTF0",1740300407467,0.41479381,96400.0,96399.0,0.2819461]
["bitfinex-derivatives","BTCF0:USTF0",1740300407762,0.41479381,96400.0,96399.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1740300407965,0.41479381,96400.0,96399.0,0.2516461]
["bitfinex-derivatives","BTCF0:USTF0",1740300408160,0.41479381,96400.0,96399.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1740300408470,0.41479381,96400.0,96399.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740300409865,0.77559381,96400.0,96399.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740300410070,0.77559381,96400.0,96399.0,0.2184461]
["bitfinex-derivatives","BTCF0:USTF0",1740300411877,0.7251471,96400.0,96399.0,0.2184461]
["bitfinex-derivatives","BTCF0:USTF0",1740300415384,0.7251471,96400.0,96399.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740300415584,0.15479585,96404.0,96403.0,0.2074375]
["bitfinex-derivatives","BTCF0:USTF0",1740300415880,0.07265671,96409.0,96408.0,0.2074267]
["bitfinex-derivatives","BTCF0:USTF0",1740300418180,0.43345671,96409.0,96408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740300418483,0.69273751,96409.0,96408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740300419177,0.69273751,96409.0,96408.0,0.2094267]
["bitfinex-derivatives","BTCF0:USTF0",1740300420686,0.69273751,96409.0,96408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740300421090,0.6200808,96409.0,96408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740300421480,0.2593205,96396.0,96395.0,0.0518633]
["bitfinex-derivatives","BTCF0:USTF0",1740300421692,0.2593205,96396.0,96395.0,0.259318]
["bitfinex-derivatives","BTCF0:USTF0",1740300421883,0.207459,96393.0,96392.0,0.56841558]
["bitfinex-derivatives","BTCF0:USTF0",1740300422083,0.207459,96393.0,96392.0,0.36095558]
["bitfinex-derivatives","BTCF0:USTF0",1740300422284,0.207459,96393.0,96392.0,0.56841668]
["bitfinex-derivatives","BTCF0:USTF0",1740300422685,0.207459,96393.0,96392.0,0.36095558]
["bitfinex-derivatives","BTCF0:USTF0",1740300422886,0.201459,96393.0,96392.0,0.36095558]
["bitfinex-derivatives","BTCF0:USTF0",1740300423388,0.201459,96393.0,96392.0,0.56841668]
["bitfinex-derivatives","BTCF0:USTF0",1740300423794,0.21211618,96393.0,96392.0,0.56841668]
["bitfinex-derivatives","BTCF0:USTF0",1740300424492,0.20711618,96393.0,96392.0,0.56841668]
["bitfinex-derivatives","BTCF0:USTF0",1740300425090,0.20811618,96393.0,96392.0,0.57441668]
["bitfinex-derivatives","BTCF0:USTF0",1740300425292,0.20911618,96393.0,96392.0,0.57941668]
["bitfinex-derivatives","BTCF0:USTF0",1740300425490,0.3312267,96393.0,96392.0,0.57941668]
["bitfinex-derivatives","BTCF0:USTF0",1740300429189,0.20911618,96393.0,96392.0,0.57941668]
["bitfinex-derivatives","BTCF0:USTF0",1740300430796,0.20911618,96393.0,96392.0,0.57241668]
["bitfinex-derivatives","BTCF0:USTF0",1740300431097,0.20911618,96393.0,96392.0,0.56831668]
["bitfinex-derivatives","BTCF0:USTF0",1740300435890,0.31311618,96393.0,96392.0,0.56831668]
["bitfinex-derivatives","BTCF0:USTF0",1740300437193,0.20911618,96393.0,96392.0,0.56831668]
["bitfinex-derivatives","BTCF0:USTF0",1740300437389,0.11665718,96393.0,96392.0,0.56831668]
["bitfinex-derivatives","BTCF0:USTF0",1740300437593,0.11665718,96393.0,96392.0,0.62841668]
["bitfinex-derivatives","BTCF0:USTF0",1740300437789,0.11661668,96393.0,96392.0,0.62841668]
["bitfinex-derivatives","BTCF0:USTF0",1740300437991,0.002,96393.0,96392.0,0.62841668]
["bitfinex-derivatives","BTCF0:USTF0",1740300440899,0.07094156,96393.0,96392.0,0.62841668]
["bitfinex-derivatives","BTCF0:USTF0",1740300448809,0.002,96393.0,96392.0,0.62841668]
["bitfinex-derivatives","BTCF0:USTF0",1740300451803,0.002,96393.0,96392.0,0.60161668]
["bitfinex-derivatives","BTCF0:USTF0",1740300453320,0.002,96393.0,96392.0,0.56831668]
["bitfinex-derivatives","BTCF0:USTF0",1740300455206,0.209459,96393.0,96392.0,0.56831668]
["bitfinex-derivatives","BTCF0:USTF0",1740300455408,0.21997967,96393.0,96392.0,0.36085558]
["bitfinex-derivatives","BTCF0:USTF0",1740300455712,0.21997967,96393.0,96392.0,0.56831668]
["bitfinex-derivatives","BTCF0:USTF0",1740300468627,0.25117967,96393.0,96392.0,0.56831668]
["bitfinex-derivatives","BTCF0:USTF0",1740300473231,0.40620032,96393.0,96392.0,0.56831668]
["bitfinex-derivatives","BTCF0:USTF0",1740300473423,0.51012032,96393.0,96392.0,0.56831668]
["bitfinex-derivatives","BTCF0:USTF0",1740300476028,0.19874132,96393.0,96392.0,0.56831668]
["bitfinex-derivatives","BTCF0:USTF0",1740300476321,0.15702065,96393.0,96392.0,0.56831668]
["bitfinex-derivatives","BTCF0:USTF0",1740300476723,0.36447965,96393.0,96392.0,0.56831668]
["bitfinex-derivatives","BTCF0:USTF0",1740300477731,0.209459,96393.0,96392.0,0.56831668]
["bitfinex-derivatives","BTCF0:USTF0",1740300478627,0.313379,96393.0,96392.0,0.56831668]
["bitfinex-derivatives","BTCF0:USTF0",1740300481231,0.3818743,96393.0,96392.0,0.56831668]
["bitfinex-derivatives","BTCF0:USTF0",1740300483630,0.1744153,96393.0,96392.0,0.56831668]
["bitfinex-derivatives","BTCF0:USTF0",1740300483830,0.3818743,96393.0,96392.0,0.56831668]
["bitfinex-derivatives","BTCF0:USTF0",1740300484231,0.3818343,96393.0,96392.0,0.56831668]
["bitfinex-derivatives","BTCF0:USTF0",1740300484834,0.0704953,96393.0,96392.0,0.56831668]
["bitfinex-derivatives","BTCF0:USTF0",1740300485137,0.3818343,96393.0,96392.0,0.56831668]
["bitfinex-derivatives","BTCF0:USTF0",1740300485433,0.1743753,96393.0,96392.0,0.56831668]
["bitfinex-derivatives","BTCF0:USTF0",1740300485838,0.0704953,96393.0,96392.0,0.56831668]
["bitfinex-derivatives","BTCF0:USTF0",1740300486930,0.2779543,96393.0,96392.0,0.56831668]
["bitfinex-derivatives","BTCF0:USTF0",1740300487334,0.0704953,96393.0,96392.0,0.56831668]
["bitfinex-derivatives","BTCF0:USTF0",1740300489744,0.002,96393.0,96392.0,0.56831668]
["bitfinex-derivatives","BTCF0:USTF0",1740300496548,0.06748225,96393.0,96392.0,0.56831668]
["bitfinex-derivatives","BTCF0:USTF0",1740300497243,0.06748225,96393.0,96392.0,0.57861691]
["bitfinex-derivatives","BTCF0:USTF0",1740300499547,0.002,96393.0,96392.0,0.57861691]
["bitfinex-derivatives","BTCF0:USTF0",1740300501151,0.0321,96393.0,96392.0,0.57861691]
["bitfinex-derivatives","BTCF0:USTF0",1740300502054,0.0321,96393.0,96392.0,0.58956133]
["bitfinex-derivatives","BTCF0:USTF0",1740300504144,0.0305,96401.0,96400.0,0.2074439]
["bitfinex-derivatives","BTCF0:USTF0",1740300504451,0.0305,96401.0,96400.0,0.5682439]
["bitfinex-derivatives","BTCF0:USTF0",1740300505349,0.0315,96401.0,96400.0,0.5692439]
["bitfinex-derivatives","BTCF0:USTF0",1740300506353,0.0315,96401.0,96400.0,0.5732439]
["bitfinex-derivatives","BTCF0:USTF0",1740300513744,0.0315,96401.0,96400.0,0.2124439]
["bitfinex-derivatives","BTCF0:USTF0",1740300513947,0.0315,96401.0,96400.0,0.5732439]
["bitfinex-derivatives","BTCF0:USTF0",1740300532477,0.00015558,96405.0,96404.0,0.2074353]
["bitfinex-derivatives","BTCF0:USTF0",1740300532772,0.00015558,96405.0,96404.0,0.4278353]
["bitfinex-derivatives","BTCF0:USTF0",1740300533275,0.00015558,96405.0,96404.0,0.5316353]
["bitfinex-derivatives","BTCF0:USTF0",1740300534069,0.00015558,96405.0,96404.0,0.5346353]
["bitfinex-derivatives","BTCF0:USTF0",1740300534370,0.00015558,96405.0,96404.0,0.5366353]
["bitfinex-derivatives","BTCF0:USTF0",1740300541683,0.00015558,96405.0,96404.0,1.2582353]
["bitfinex-derivatives","BTCF0:USTF0",1740300543171,0.00015558,96405.0,96404.0,0.7936353]
["bitfinex-derivatives","BTCF0:USTF0",1740300544683,0.03045558,96405.0,96404.0,0.7936353]
["bitfinex-derivatives","BTCF0:USTF0",1740300550688,0.03045558,96405.0,96404.0,0.5732353]
["bitfinex-derivatives","BTCF0:USTF0",1740300550689,0.23788878,96405.0,96404.0,0.5732353]
["bitfinex-derivatives","BTCF0:USTF0",1740300550885,0.03045558,96405.0,96404.0,0.5732353]
["bitfinex-derivatives","BTCF0:USTF0",1740300551080,0.23788878,96405.0,96404.0,0.5732353]
["bitfinex-derivatives","BTCF0:USTF0",1740300553792,0.23788878,96405.0,96404.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740300554796,0.23788878,96405.0,96404.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740300558195,0.34164878,96405.0,96404.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740300558507,0.52761868,96405.0,96404.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740300561488,0.34164878,96405.0,96404.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740300569597,0.34160878,96405.0,96404.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740300570496,0.34160878,96405.0,96404.0,0.2124353]
["bitfinex-derivatives","BTCF0:USTF0",1740300570796,0.23788878,96405.0,96404.0,0.2124353]
["bitfinex-derivatives","BTCF0:USTF0",1740300570998,0.34160878,96405.0,96404.0,0.2124353]
["bitfinex-derivatives","BTCF0:USTF0",1740300571195,0.34160878,96405.0,96404.0,0.2454353]
["bitfinex-derivatives","BTCF0:USTF0",1740300571596,0.40170934,96405.0,96404.0,0.2454353]
["bitfinex-derivatives","BTCF0:USTF0",1740300579301,0.34160878,96405.0,96404.0,0.2454353]
["bitfinex-derivatives","BTCF0:USTF0",1740300583711,0.31130878,96405.0,96404.0,0.2454353]
["bitfinex-derivatives","BTCF0:USTF0",1740300583906,0.31130878,96405.0,96404.0,0.2782353]
["bitfinex-derivatives","BTCF0:USTF0",1740300587507,0.37140909,96405.0,96404.0,0.2782353]
["bitfinex-derivatives","BTCF0:USTF0",1740300588909,0.37140909,96405.0,96404.0,0.2454353]
["bitfinex-derivatives","BTCF0:USTF0",1740300592310,0.31130878,96405.0,96404.0,0.2454353]
["bitfinex-derivatives","BTCF0:USTF0",1740300599221,0.37141074,96405.0,96404.0,0.2454353]
["bitfinex-derivatives","BTCF0:USTF0",1740300599614,0.37141074,96405.0,96404.0,0.2124353]
["bitfinex-derivatives","BTCF0:USTF0",1740300603013,0.37141074,96405.0,96404.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740300603225,0.2074568,96394.0,96393.0,0.6201148]
["bitfinex-derivatives","BTCF0:USTF0",1740300604021,0.2074568,96394.0,96393.0,0.5682511]
["bitfinex-derivatives","BTCF0:USTF0",1740300604525,0.3110968,96394.0,96393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740300604720,0.3110968,96394.0,96393.0,0.568259]
["bitfinex-derivatives","BTCF0:USTF0",1740300604911,0.3120968,96394.0,96393.0,0.570259]
["bitfinex-derivatives","BTCF0:USTF0",1740300605218,0.3130968,96394.0,96393.0,0.576259]
["bitfinex-derivatives","BTCF0:USTF0",1740300607028,0.32371926,96394.0,96393.0,0.576259]
["bitfinex-derivatives","BTCF0:USTF0",1740300609523,0.22007926,96394.0,96393.0,0.576259]
["bitfinex-derivatives","BTCF0:USTF0",1740300609724,0.32371926,96394.0,96393.0,0.576259]
["bitfinex-derivatives","BTCF0:USTF0",1740300614231,0.32371926,96394.0,96393.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1740300614533,0.32371926,96394.0,96387.0,0.22566054]
["bitfinex-derivatives","BTCF0:USTF0",1740300614534,0.2074698,96388.0,96387.0,0.22566054]
["bitfinex-derivatives","BTCF0:USTF0",1740300614833,0.5682698,96388.0,96387.0,0.01818864]
["bitfinex-derivatives","BTCF0:USTF0",1740300615636,0.2074805,96383.0,96376.0,0.0518738]
["bitfinex-derivatives","BTCF0:USTF0",1740300615821,0.3111205,96383.0,96377.0,0.2074916]
["bitfinex-derivatives","BTCF0:USTF0",1740300616936,0.3111205,96383.0,96378.0,0.2074911]
["bitfinex-derivatives","BTCF0:USTF0",1740300616937,0.3101205,96383.0,96378.0,0.2074911]
["bitfinex-derivatives","BTCF0:USTF0",1740300617231,0.3101205,96383.0,96376.0,0.0518738]
["bitfinex-derivatives","BTCF0:USTF0",1740300617434,0.3101205,96383.0,96378.0,0.2074901]
["bitfinex-derivatives","BTCF0:USTF0",1740300617625,0.3101205,96383.0,96376.0,0.2593677]
["bitfinex-derivatives","BTCF0:USTF0",1740300617827,0.3101205,96383.0,96376.0,0.2074939]
["bitfinex-derivatives","BTCF0:USTF0",1740300617828,0.2074934,96377.0,96376.0,0.2074939]
["bitfinex-derivatives","BTCF0:USTF0",1740300618335,0.2593669,96382.0,96381.0,0.2074833]
["bitfinex-derivatives","BTCF0:USTF0",1740300618522,0.3630069,96382.0,96381.0,0.2074833]
["bitfinex-derivatives","BTCF0:USTF0",1740300618722,0.3110947,96382.0,96381.0,0.2074833]
["bitfinex-derivatives","BTCF0:USTF0",1740300621434,0.37300468,96382.0,96381.0,0.2074833]
["bitfinex-derivatives","BTCF0:USTF0",1740300621629,0.26940468,96382.0,96381.0,0.2074833]
["bitfinex-derivatives","BTCF0:USTF0",1740300621937,0.37300468,96382.0,96381.0,0.2395833]
["bitfinex-derivatives","BTCF0:USTF0",1740300622133,0.26940468,96382.0,96381.0,0.2395833]
["bitfinex-derivatives","BTCF0:USTF0",1740300622325,0.37300468,96382.0,96381.0,0.2395833]
["bitfinex-derivatives","BTCF0:USTF0",1740300622926,0.06190998,96382.0,96381.0,0.2395833]
["bitfinex-derivatives","BTCF0:USTF0",1740300623130,0.16550998,96382.0,96381.0,0.2395833]
["bitfinex-derivatives","BTCF0:USTF0",1740300623337,0.16550998,96382.0,96381.0,0.3036833]
["bitfinex-derivatives","BTCF0:USTF0",1740300623831,0.06190998,96382.0,96381.0,0.3036833]
["bitfinex-derivatives","BTCF0:USTF0",1740300625328,0.18571945,96384.0,96383.0,0.2074805]
["bitfinex-derivatives","BTCF0:USTF0",1740300626438,0.39319785,96384.0,96383.0,0.2074805]
["bitfinex-derivatives","BTCF0:USTF0",1740300626639,0.39319785,96384.0,96383.0,0.2010805]
["bitfinex-derivatives","BTCF0:USTF0",1740300626829,0.18571945,96384.0,96383.0,0.2010805]
["bitfinex-derivatives","BTCF0:USTF0",1740300627740,0.39319785,96384.0,96383.0,0.2010805]
["bitfinex-derivatives","BTCF0:USTF0",1740300628031,0.21611945,96384.0,96383.0,0.2010805]
["bitfinex-derivatives","BTCF0:USTF0",1740300628233,0.42359785,96384.0,96383.0,0.2010805]
["bitfinex-derivatives","BTCF0:USTF0",1740300629337,0.2378784,96384.0,96383.0,0.2010805]
["bitfinex-derivatives","BTCF0:USTF0",1740300630736,0.2074827,96382.0,96381.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740300630925,0.2074848,96381.0,96380.0,0.5682866]
["bitfinex-derivatives","BTCF0:USTF0",1740300631129,0.2405848,96381.0,96380.0,0.5682866]
["bitfinex-derivatives","BTCF0:USTF0",1740300644649,0.2405848,96381.0,96380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740300646451,0.0331,96381.0,96372.0,0.13317064]
["bitfinex-derivatives","BTCF0:USTF0",1740300646653,0.207502,96373.0,96372.0,0.28879404]
["bitfinex-derivatives","BTCF0:USTF0",1740300646843,0.051875,96374.0,96371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740300647044,0.2392042,96372.0,96371.0,0.568303]
["bitfinex-derivatives","BTCF0:USTF0",1740300649154,0.24956235,96372.0,96371.0,0.568303]
["bitfinex-derivatives","BTCF0:USTF0",1740300650855,0.28116235,96372.0,96371.0,0.568303]
["bitfinex-derivatives","BTCF0:USTF0",1740300652944,0.4671395,96372.0,96371.0,0.568303]
["bitfinex-derivatives","BTCF0:USTF0",1740300657255,0.28116235,96372.0,96371.0,0.568303]
["bitfinex-derivatives","BTCF0:USTF0",1740300664452,0.0316,96372.0,96371.0,0.568303]
["bitfinex-derivatives","BTCF0:USTF0",1740300664648,0.2074905,96379.0,96376.0,0.0518738]
["bitfinex-derivatives","BTCF0:USTF0",1740300664853,0.0307,96381.0,96377.0,0.0842733]
["bitfinex-derivatives","BTCF0:USTF0",1740300664854,0.13422,96381.0,96377.0,0.0842733]
["bitfinex-derivatives","BTCF0:USTF0",1740300665050,0.13422,96381.0,96380.0,0.568287]
["bitfinex-derivatives","BTCF0:USTF0",1740300665265,0.10352,96381.0,96380.0,0.568287]
["bitfinex-derivatives","BTCF0:USTF0",1740300665656,0.3110048,96381.0,96380.0,0.568287]
["bitfinex-derivatives","BTCF0:USTF0",1740300665861,0.01036674,96381.0,96380.0,0.568287]
["bitfinex-derivatives","BTCF0:USTF0",1740300666056,0.0651,96383.0,96380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740300666057,0.10352,96382.0,96380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740300666272,0.10352,96382.0,96381.0,0.2074848]
["bitfinex-derivatives","BTCF0:USTF0",1740300666958,0.32136008,96382.0,96381.0,0.2074848]
["bitfinex-derivatives","BTCF0:USTF0",1740300672866,0.32136008,96382.0,96380.0,0.4126716]
["bitfinex-derivatives","BTCF0:USTF0",1740300672867,0.15496489,96393.0,96390.0,0.2074655]
["bitfinex-derivatives","BTCF0:USTF0",1740300673069,0.32152303,96391.0,96390.0,0.2074655]
["bitfinex-derivatives","BTCF0:USTF0",1740300673266,0.21800303,96391.0,96390.0,0.2074655]
["bitfinex-derivatives","BTCF0:USTF0",1740300674268,0.2074698,96388.0,96387.0,0.2593355]
["bitfinex-derivatives","BTCF0:USTF0",1740300675468,0.2094698,96388.0,96387.0,0.2593355]
["bitfinex-derivatives","BTCF0:USTF0",1740300676972,0.2114698,96388.0,96387.0,0.2593355]
["bitfinex-derivatives","BTCF0:USTF0",1740300678376,0.2715782,96388.0,96387.0,0.2593355]
["bitfinex-derivatives","BTCF0:USTF0",1740300682582,0.2114698,96388.0,96387.0,0.2593355]
["bitfinex-derivatives","BTCF0:USTF0",1740300683081,0.3149498,96388.0,96387.0,0.2593355]
["bitfinex-derivatives","BTCF0:USTF0",1740300689903,0.37505819,96388.0,96387.0,0.2593355]
["bitfinex-derivatives","BTCF0:USTF0",1740300694404,0.27157819,96388.0,96387.0,0.2593355]
["bitfinex-derivatives","BTCF0:USTF0",1740300694698,0.37501819,96388.0,96387.0,0.2593355]
["bitfinex-derivatives","BTCF0:USTF0",1740300696601,0.3149098,96388.0,96387.0,0.2593355]
["bitfinex-derivatives","BTCF0:USTF0",1740300720715,0.2114698,96388.0,96387.0,0.2593355]
["bitfinex-derivatives","BTCF0:USTF0",1740300724314,0.004,96388.0,96387.0,0.2593355]
["bitfinex-derivatives","BTCF0:USTF0",1740300731022,0.2114698,96388.0,96387.0,0.2593355]
["bitfinex-derivatives","BTCF0:USTF0",1740300731523,0.34777706,96388.0,96387.0,0.2593355]
["bitfinex-derivatives","BTCF0:USTF0",1740300731716,0.37967706,96388.0,96387.0,0.2593355]
["bitfinex-derivatives","BTCF0:USTF0",1740300735825,0.2433698,96388.0,96387.0,0.2593355]
["bitfinex-derivatives","BTCF0:USTF0",1740300738227,0.0359,96388.0,96387.0,0.2593355]
["bitfinex-derivatives","BTCF0:USTF0",1740300739025,0.19102978,96388.0,96387.0,0.2593355]
["bitfinex-derivatives","BTCF0:USTF0",1740300739426,0.39849958,96388.0,96387.0,0.2593355]
["bitfinex-derivatives","BTCF0:USTF0",1740300742544,0.38191593,96388.0,96387.0,0.2593355]
["bitfinex-derivatives","BTCF0:USTF0",1740300743542,0.17444613,96388.0,96387.0,0.2593355]
["bitfinex-derivatives","BTCF0:USTF0",1740300746442,0.38191593,96388.0,96387.0,0.2593355]
["bitfinex-derivatives","BTCF0:USTF0",1740300749832,0.17444613,96388.0,96387.0,0.2593355]
["bitfinex-derivatives","BTCF0:USTF0",1740300750252,0.0359,96388.0,96387.0,0.2593355]
["bitfinex-derivatives","BTCF0:USTF0",1740300750745,0.2433698,96388.0,96387.0,0.2593355]
["bitfinex-derivatives","BTCF0:USTF0",1740300752442,0.2433698,96388.0,96387.0,0.2012676]
["bitfinex-derivatives","BTCF0:USTF0",1740300752643,0.0518723,96380.0,96379.0,0.3112114]
["bitfinex-derivatives","BTCF0:USTF0",1740300753046,0.1459723,96380.0,96379.0,0.3112114]
["bitfinex-derivatives","BTCF0:USTF0",1740300753242,0.3534593,96380.0,96379.0,0.2074719]
["bitfinex-derivatives","BTCF0:USTF0",1740300753442,0.2074913,96378.0,96377.0,0.1867687]
["bitfinex-derivatives","BTCF0:USTF0",1740300754245,0.2074913,96378.0,96377.0,0.3942621]
["bitfinex-derivatives","BTCF0:USTF0",1740300754443,0.2074913,96378.0,96377.0,0.1867687]
["bitfinex-derivatives","BTCF0:USTF0",1740300754749,0.2074913,96378.0,96377.0,0.3942621]
["bitfinex-derivatives","BTCF0:USTF0",1740300754945,0.0941,96380.0,96377.0,0.1867687]
["bitfinex-derivatives","BTCF0:USTF0",1740300755154,0.2593636,96379.0,96378.0,0.2074891]
["bitfinex-derivatives","BTCF0:USTF0",1740300755540,0.0518723,96379.0,96377.0,0.1867687]
["bitfinex-derivatives","BTCF0:USTF0",1740300755742,0.2074913,96378.0,96377.0,0.3942617]
["bitfinex-derivatives","BTCF0:USTF0",1740300756044,0.0941,96380.0,96377.0,0.1867687]
["bitfinex-derivatives","BTCF0:USTF0",1740300756247,0.2593636,96379.0,96378.0,0.2074891]
["bitfinex-derivatives","BTCF0:USTF0",1740300756955,0.0518723,96379.0,96377.0,0.1867687]
["bitfinex-derivatives","BTCF0:USTF0",1740300757153,0.2074913,96378.0,96377.0,0.39426]
["bitfinex-derivatives","BTCF0:USTF0",1740300757658,0.25794906,96378.0,96377.0,0.2074913]
["bitfinex-derivatives","BTCF0:USTF0",1740300758248,0.25794906,96378.0,96375.0,0.412674]
["bitfinex-derivatives","BTCF0:USTF0",1740300758249,0.0518733,96377.0,96375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740300758451,0.2074956,96376.0,96375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740300758952,0.2074956,96376.0,96375.0,0.5682977]
["bitfinex-derivatives","BTCF0:USTF0",1740300759147,0.05045776,96378.0,96373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740300759354,0.2074945,96377.0,96376.0,0.2074953]
["bitfinex-derivatives","BTCF0:USTF0",1740300759852,0.2074982,96375.0,96374.0,0.2074984]
["bitfinex-derivatives","BTCF0:USTF0",1740300760059,0.10233076,96378.0,96373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740300760249,0.2074969,96376.0,96375.0,0.2074956]
["bitfinex-derivatives","BTCF0:USTF0",1740300760451,0.05045776,96378.0,96373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740300760650,0.2074999,96374.0,96373.0,0.5683015]
["bitfinex-derivatives","BTCF0:USTF0",1740300761354,0.01064444,96374.0,96373.0,0.5683015]
["bitfinex-derivatives","BTCF0:USTF0",1740300761553,0.0518735,96377.0,96373.0,0.5683015]
["bitfinex-derivatives","BTCF0:USTF0",1740300761753,0.2074999,96374.0,96373.0,0.5683015]
["bitfinex-derivatives","BTCF0:USTF0",1740300762347,0.2074988,96375.0,96374.0,0.2074977]
["bitfinex-derivatives","BTCF0:USTF0",1740300762752,0.0518728,96378.0,96374.0,0.2074992]
["bitfinex-derivatives","BTCF0:USTF0",1740300762949,0.2074999,96374.0,96373.0,0.5683018]
["bitfinex-derivatives","BTCF0:USTF0",1740300763953,0.2074999,96374.0,96373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740300764358,0.2074999,96374.0,96373.0,0.568302]
["bitfinex-derivatives","BTCF0:USTF0",1740300768070,0.27907466,96374.0,96373.0,0.568302]
["bitfinex-derivatives","BTCF0:USTF0",1740300768659,0.27907466,96374.0,96373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740300770369,0.2075042,96372.0,96371.0,0.2075052]
["bitfinex-derivatives","BTCF0:USTF0",1740300770579,0.2075042,96372.0,96371.0,0.5683052]
["bitfinex-derivatives","BTCF0:USTF0",1740300770870,0.2382042,96372.0,96371.0,0.2075052]
["bitfinex-derivatives","BTCF0:USTF0",1740300771167,0.2075074,96371.0,96370.0,0.207508]
["bitfinex-derivatives","BTCF0:USTF0",1740300771372,0.2075074,96371.0,96370.0,0.568308]
["bitfinex-derivatives","BTCF0:USTF0",1740300771556,0.082576,96372.0,96371.0,0.2075064]
["bitfinex-derivatives","BTCF0:USTF0",1740300771557,0.2382057,96372.0,96371.0,0.2075064]
["bitfinex-derivatives","BTCF0:USTF0",1740300773560,0.2382057,96372.0,96371.0,0.5683064]
["bitfinex-derivatives","BTCF0:USTF0",1740300778968,0.28866337,96372.0,96371.0,0.5683064]
["bitfinex-derivatives","BTCF0:USTF0",1740300780757,0.08115767,96372.0,96371.0,0.5683064]
["bitfinex-derivatives","BTCF0:USTF0",1740300782372,0.28866187,96372.0,96371.0,0.5683064]
["bitfinex-derivatives","BTCF0:USTF0",1740300782570,0.08115767,96372.0,96371.0,0.5683064]
["bitfinex-derivatives","BTCF0:USTF0",1740300786967,0.0307,96372.0,96371.0,0.5683064]
["bitfinex-derivatives","BTCF0:USTF0",1740300794380,0.0307,96372.0,96371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740300794565,0.0307,96372.0,96371.0,0.5683064]
["bitfinex-derivatives","BTCF0:USTF0",1740300794765,0.0618,96372.0,96371.0,0.5683064]
["bitfinex-derivatives","BTCF0:USTF0",1740300795183,0.18596558,96372.0,96371.0,0.5683064]
["bitfinex-derivatives","BTCF0:USTF0",1740300801474,0.39346978,96372.0,96371.0,0.5683064]
["bitfinex-derivatives","BTCF0:USTF0",1740300801876,0.18596558,96372.0,96371.0,0.5683064]
["bitfinex-derivatives","BTCF0:USTF0",1740300802481,0.0618,96372.0,96371.0,0.5683064]
["bitfinex-derivatives","BTCF0:USTF0",1740300810984,0.2693042,96372.0,96371.0,0.5683064]
["bitfinex-derivatives","BTCF0:USTF0",1740300811194,0.0618,96372.0,96371.0,0.5683064]
["bitfinex-derivatives","BTCF0:USTF0",1740300813206,0.2693042,96372.0,96371.0,0.5683064]
["bitfinex-derivatives","BTCF0:USTF0",1740300819904,0.5056419,96372.0,96371.0,0.5683064]
["bitfinex-derivatives","BTCF0:USTF0",1740300824124,0.2693042,96372.0,96371.0,0.5683064]
["bitfinex-derivatives","BTCF0:USTF0",1740300825322,0.0618,96372.0,96371.0,0.5683064]
["bitfinex-derivatives","BTCF0:USTF0",1740300825712,0.2693042,96372.0,96371.0,0.5683064]
["bitfinex-derivatives","BTCF0:USTF0",1740300826211,0.2693042,96372.0,96371.0,0.2075064]
["bitfinex-derivatives","BTCF0:USTF0",1740300826418,0.0618,96372.0,96371.0,0.5683064]
["bitfinex-derivatives","BTCF0:USTF0",1740300826619,0.2693042,96372.0,96371.0,0.5683064]
["bitfinex-derivatives","BTCF0:USTF0",1740300827316,0.0618,96372.0,96371.0,0.5683064]
["bitfinex-derivatives","BTCF0:USTF0",1740300827823,0.2693042,96372.0,96371.0,0.5683064]
["bitfinex-derivatives","BTCF0:USTF0",1740300828013,0.0618,96372.0,96371.0,0.5683064]
["bitfinex-derivatives","BTCF0:USTF0",1740300832623,0.0307,96372.0,96371.0,0.5683064]
["bitfinex-derivatives","BTCF0:USTF0",1740300832825,0.0307,96372.0,96371.0,0.5997064]
["bitfinex-derivatives","BTCF0:USTF0",1740300832826,0.26703773,96372.0,96371.0,0.5997064]
["bitfinex-derivatives","BTCF0:USTF0",1740300833122,0.23633773,96372.0,96371.0,0.5997064]
["bitfinex-derivatives","BTCF0:USTF0",1740300833328,0.57862063,96387.0,96385.0,0.2074762]
["bitfinex-derivatives","BTCF0:USTF0",1740300833329,0.0641,96386.0,96385.0,0.2074762]
["bitfinex-derivatives","BTCF0:USTF0",1740300833518,0.0641,96386.0,96385.0,0.5682762]
["bitfinex-derivatives","BTCF0:USTF0",1740300834627,0.2725741,96386.0,96385.0,0.2074762]
["bitfinex-derivatives","BTCF0:USTF0",1740300835024,0.2735741,96386.0,96385.0,0.2074762]
["bitfinex-derivatives","BTCF0:USTF0",1740300836313,0.33951968,96386.0,96385.0,0.2074762]
["bitfinex-derivatives","BTCF0:USTF0",1740300839425,0.2735741,96386.0,96385.0,0.2074762]
["bitfinex-derivatives","BTCF0:USTF0",1740300850841,0.2735741,96386.0,96385.0,0.2001762]
["bitfinex-derivatives","BTCF0:USTF0",1740300851228,0.2735741,96386.0,96385.0,0.1855762]
["bitfinex-derivatives","BTCF0:USTF0",1740300851424,0.2735741,96386.0,96385.0,0.1776762]
["bitfinex-derivatives","BTCF0:USTF0",1740300858142,0.4143784,96386.0,96385.0,0.1776762]
["bitfinex-derivatives","BTCF0:USTF0",1740300861545,0.2735741,96386.0,96385.0,0.1776762]
["bitfinex-derivatives","BTCF0:USTF0",1740300865748,0.2735741,96386.0,96385.0,0.1630762]
["bitfinex-derivatives","BTCF0:USTF0",1740300869741,0.35634708,96386.0,96385.0,0.1630762]
["bitfinex-derivatives","BTCF0:USTF0",1740300869943,0.42763876,96386.0,96385.0,0.1630762]
["bitfinex-derivatives","BTCF0:USTF0",1740300873143,0.72665534,96386.0,96385.0,0.1630762]
["bitfinex-derivatives","BTCF0:USTF0",1740300874951,0.72665534,96386.0,96377.0,0.2593516]
["bitfinex-derivatives","BTCF0:USTF0",1740300874952,0.2593662,96378.0,96377.0,0.2593516]
["bitfinex-derivatives","BTCF0:USTF0",1740300875256,0.2593662,96378.0,96376.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1740300875257,0.2593689,96377.0,96376.0,0.2074954]
["bitfinex-derivatives","BTCF0:USTF0",1740300875555,0.2721956,96377.0,96376.0,0.2074954]
["bitfinex-derivatives","BTCF0:USTF0",1740300875855,0.2721956,96377.0,96376.0,0.1988954]
["bitfinex-derivatives","BTCF0:USTF0",1740300878165,0.2721934,96377.0,96376.0,0.1988954]
["bitfinex-derivatives","BTCF0:USTF0",1740300878364,0.0329,96377.0,96376.0,0.1988954]
["bitfinex-derivatives","BTCF0:USTF0",1740300878561,0.0331,96385.0,96384.0,0.2074784]
["bitfinex-derivatives","BTCF0:USTF0",1740300878754,0.45308124,96386.0,96385.0,0.2074762]
["bitfinex-derivatives","BTCF0:USTF0",1740300879657,0.69365534,96386.0,96385.0,0.2074762]
["bitfinex-derivatives","BTCF0:USTF0",1740300880562,0.69765534,96386.0,96385.0,0.2074762]
["bitfinex-derivatives","BTCF0:USTF0",1740300881363,0.70065534,96386.0,96385.0,0.2074762]
["bitfinex-derivatives","BTCF0:USTF0",1740300881556,0.29803034,96386.0,96385.0,0.2074762]
["bitfinex-derivatives","BTCF0:USTF0",1740300884271,0.2074762,96385.0,96384.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740300884470,0.2074762,96385.0,96379.0,0.3112256]
["bitfinex-derivatives","BTCF0:USTF0",1740300884471,0.207487,96380.0,96379.0,0.3112256]
["bitfinex-derivatives","BTCF0:USTF0",1740300884870,0.270387,96380.0,96379.0,0.3112256]
["bitfinex-derivatives","BTCF0:USTF0",1740300885877,0.302087,96380.0,96379.0,0.3112256]
["bitfinex-derivatives","BTCF0:USTF0",1740300886771,0.302087,96380.0,96379.0,0.2966256]
["bitfinex-derivatives","BTCF0:USTF0",1740300886966,0.305087,96380.0,96379.0,0.2966256]
["bitfinex-derivatives","BTCF0:USTF0",1740300887171,0.305087,96380.0,96379.0,0.2821256]
["bitfinex-derivatives","BTCF0:USTF0",1740300887368,0.307087,96380.0,96379.0,0.2821256]
["bitfinex-derivatives","BTCF0:USTF0",1740300888179,0.308087,96380.0,96379.0,0.2821256]
["bitfinex-derivatives","BTCF0:USTF0",1740300888680,0.305087,96380.0,96379.0,0.2821256]
["bitfinex-derivatives","BTCF0:USTF0",1740300888879,0.308087,96380.0,96379.0,0.2821256]
["bitfinex-derivatives","BTCF0:USTF0",1740300889273,0.35854412,96380.0,96379.0,0.2821256]
["bitfinex-derivatives","BTCF0:USTF0",1740300892380,0.54333368,96380.0,96379.0,0.2821256]
["bitfinex-derivatives","BTCF0:USTF0",1740300895079,0.33584668,96380.0,96379.0,0.2821256]
["bitfinex-derivatives","BTCF0:USTF0",1740300895287,0.4440534,96380.0,96379.0,0.2821256]
["bitfinex-derivatives","BTCF0:USTF0",1740300895584,0.2048664,96380.0,96379.0,0.2821256]
["bitfinex-derivatives","BTCF0:USTF0",1740300895786,0.1419664,96380.0,96379.0,0.2821256]
["bitfinex-derivatives","BTCF0:USTF0",1740300898893,0.006,96380.0,96379.0,0.2821256]
["bitfinex-derivatives","BTCF0:USTF0",1740300907596,0.05645712,96380.0,96379.0,0.2821256]
["bitfinex-derivatives","BTCF0:USTF0",1740300909203,0.00015558,96391.0,96379.0,0.2431718]
["bitfinex-derivatives","BTCF0:USTF0",1740300909497,0.00015558,96391.0,96390.0,0.5682655]
["bitfinex-derivatives","BTCF0:USTF0",1740300909698,0.00015558,96391.0,96390.0,0.6808255]
["bitfinex-derivatives","BTCF0:USTF0",1740300909899,0.00015558,96391.0,96390.0,0.7765255]
["bitfinex-derivatives","BTCF0:USTF0",1740300910200,0.00015558,96391.0,96390.0,0.7764855]
["bitfinex-derivatives","BTCF0:USTF0",1740300910500,0.00015558,96391.0,96390.0,0.7446855]
["bitfinex-derivatives","BTCF0:USTF0",1740300910701,0.06975558,96391.0,96390.0,0.7447655]
["bitfinex-derivatives","BTCF0:USTF0",1740300911095,0.06975558,96391.0,96390.0,0.7119655]
["bitfinex-derivatives","BTCF0:USTF0",1740300911305,0.07275558,96391.0,96390.0,0.7119655]
["bitfinex-derivatives","BTCF0:USTF0",1740300911995,0.07675558,96391.0,96390.0,0.7119655]
["bitfinex-derivatives","BTCF0:USTF0",1740300914295,0.07675558,96391.0,96390.0,0.3511655]
["bitfinex-derivatives","BTCF0:USTF0",1740300914503,0.07675558,96391.0,96390.0,0.7119655]
["bitfinex-derivatives","BTCF0:USTF0",1740300915599,0.07675558,96391.0,96390.0,0.6973655]
["bitfinex-derivatives","BTCF0:USTF0",1740300918800,0.07675558,96391.0,96390.0,0.6662655]
["bitfinex-derivatives","BTCF0:USTF0",1740300919503,0.07675558,96391.0,96390.0,0.6667855]
["bitfinex-derivatives","BTCF0:USTF0",1740300920601,0.07675558,96391.0,96390.0,0.6667455]
["bitfinex-derivatives","BTCF0:USTF0",1740300921305,0.07675558,96391.0,96390.0,0.6667855]
["bitfinex-derivatives","BTCF0:USTF0",1740300926811,0.21053396,96391.0,96390.0,0.6667855]
["bitfinex-derivatives","BTCF0:USTF0",1740300929614,0.21053396,96391.0,96390.0,0.3059855]
["bitfinex-derivatives","BTCF0:USTF0",1740300929814,0.21053396,96391.0,96390.0,0.6667855]
["bitfinex-derivatives","BTCF0:USTF0",1740300931410,0.23196607,96391.0,96390.0,0.5536655]
["bitfinex-derivatives","BTCF0:USTF0",1740300931615,0.23196607,96391.0,96390.0,0.6655455]
["bitfinex-derivatives","BTCF0:USTF0",1740300932010,0.23196607,96391.0,96390.0,0.6654655]
["bitfinex-derivatives","BTCF0:USTF0",1740300932620,0.43942937,96391.0,96390.0,0.6654655]
["bitfinex-derivatives","BTCF0:USTF0",1740300933209,0.43942937,96391.0,96390.0,0.3046655]
["bitfinex-derivatives","BTCF0:USTF0",1740300933416,0.43942937,96391.0,96390.0,0.6654655]
["bitfinex-derivatives","BTCF0:USTF0",1740300933804,0.23196607,96391.0,96390.0,0.6654655]
["bitfinex-derivatives","BTCF0:USTF0",1740300935505,0.07675558,96391.0,96390.0,0.6654655]
["bitfinex-derivatives","BTCF0:USTF0",1740300939706,0.04485558,96391.0,96390.0,0.6654655]
["bitfinex-derivatives","BTCF0:USTF0",1740300939907,0.01315558,96391.0,96390.0,0.6967655]
["bitfinex-derivatives","BTCF0:USTF0",1740300940109,0.18625259,96398.0,96390.0,0.5039]
["bitfinex-derivatives","BTCF0:USTF0",1740300940409,0.18625259,96398.0,96397.0,0.2074504]
["bitfinex-derivatives","BTCF0:USTF0",1740300940916,0.18625259,96398.0,96397.0,0.2387504]
["bitfinex-derivatives","BTCF0:USTF0",1740300941314,0.19225259,96398.0,96397.0,0.5995504]
["bitfinex-derivatives","BTCF0:USTF0",1740300941821,0.19225259,96398.0,96397.0,0.6099765]
["bitfinex-derivatives","BTCF0:USTF0",1740300942320,0.21721727,96406.0,96405.0,0.2074332]
["bitfinex-derivatives","BTCF0:USTF0",1740300942510,0.0624,96416.0,96410.0,0.2074224]
["bitfinex-derivatives","BTCF0:USTF0",1740300942817,0.0624,96416.0,96410.0,0.1928224]
["bitfinex-derivatives","BTCF0:USTF0",1740300942818,0.21743202,96414.0,96410.0,0.1928224]
["bitfinex-derivatives","BTCF0:USTF0",1740300943119,0.21743202,96414.0,96410.0,0.2246224]
["bitfinex-derivatives","BTCF0:USTF0",1740300943814,0.00455629,96411.0,96410.0,0.2246224]
["bitfinex-derivatives","BTCF0:USTF0",1740300944207,0.00755629,96411.0,96410.0,0.2246224]
["bitfinex-derivatives","BTCF0:USTF0",1740300947205,0.00355629,96411.0,96410.0,0.2246224]
["bitfinex-derivatives","BTCF0:USTF0",1740300947408,0.00555629,96411.0,96410.0,0.2246224]
["bitfinex-derivatives","BTCF0:USTF0",1740300948115,0.004,96411.0,96410.0,0.2246224]
["bitfinex-derivatives","BTCF0:USTF0",1740300949120,0.07146963,96411.0,96410.0,0.2246224]
["bitfinex-derivatives","BTCF0:USTF0",1740300951921,0.004,96411.0,96410.0,0.2246224]
["bitfinex-derivatives","BTCF0:USTF0",1740300956924,0.15495826,96417.0,96416.0,0.2074095]
["bitfinex-derivatives","BTCF0:USTF0",1740300957227,0.15495826,96417.0,96416.0,0.3169295]
["bitfinex-derivatives","BTCF0:USTF0",1740300958322,0.15495826,96417.0,96416.0,0.32748813]
["bitfinex-derivatives","BTCF0:USTF0",1740300958921,0.15695826,96417.0,96416.0,0.32748813]
["bitfinex-derivatives","BTCF0:USTF0",1740300959426,0.16095826,96417.0,96416.0,0.32748813]
["bitfinex-derivatives","BTCF0:USTF0",1740300960729,0.006,96417.0,96416.0,0.32748813]
["bitfinex-derivatives","BTCF0:USTF0",1740300968932,0.00015558,96420.0,96419.0,0.2074031]
["bitfinex-derivatives","BTCF0:USTF0",1740300969133,0.00015558,96420.0,96419.0,0.4278031]
["bitfinex-derivatives","BTCF0:USTF0",1740300969324,0.00015558,96420.0,96419.0,0.4592031]
["bitfinex-derivatives","BTCF0:USTF0",1740300970128,0.00615558,96420.0,96419.0,0.4592031]
["bitfinex-derivatives","BTCF0:USTF0",1740300973127,0.07254625,96420.0,96419.0,0.4592031]
["bitfinex-derivatives","BTCF0:USTF0",1740300974328,0.07254625,96420.0,96419.0,0.4278031]
["bitfinex-derivatives","BTCF0:USTF0",1740300974835,0.07254625,96420.0,96419.0,0.5390031]
["bitfinex-derivatives","BTCF0:USTF0",1740300975034,0.07254625,96420.0,96419.0,0.4278031]
["bitfinex-derivatives","BTCF0:USTF0",1740300975336,0.08316575,96420.0,96419.0,0.5390031]
["bitfinex-derivatives","BTCF0:USTF0",1740300975532,0.08316575,96420.0,96419.0,0.4278031]
["bitfinex-derivatives","BTCF0:USTF0",1740300976541,0.07254625,96420.0,96419.0,0.4278031]
["bitfinex-derivatives","BTCF0:USTF0",1740300977436,0.00615558,96420.0,96419.0,0.4278031]
["bitfinex-derivatives","BTCF0:USTF0",1740300978438,0.00615558,96420.0,96419.0,0.2074031]
["bitfinex-derivatives","BTCF0:USTF0",1740300984332,0.00615558,96420.0,96419.0,0.3194031]
["bitfinex-derivatives","BTCF0:USTF0",1740300984843,0.00615558,96420.0,96419.0,0.3195231]
["bitfinex-derivatives","BTCF0:USTF0",1740300985136,0.00615558,96420.0,96419.0,0.2074031]
["bitfinex-derivatives","BTCF0:USTF0",1740300985337,0.21355648,96420.0,96419.0,0.2074031]
["bitfinex-derivatives","BTCF0:USTF0",1740300985739,0.06885558,96420.0,96419.0,0.2074031]
["bitfinex-derivatives","BTCF0:USTF0",1740300985939,0.28338966,96420.0,96419.0,0.2074031]
["bitfinex-derivatives","BTCF0:USTF0",1740300986144,0.49079056,96420.0,96419.0,0.2074031]
["bitfinex-derivatives","BTCF0:USTF0",1740300987536,0.28338966,96420.0,96419.0,0.2074031]
["bitfinex-derivatives","BTCF0:USTF0",1740300988544,0.49079056,96420.0,96419.0,0.2074031]
["bitfinex-derivatives","BTCF0:USTF0",1740300988841,0.28338966,96420.0,96419.0,0.2074031]
["bitfinex-derivatives","BTCF0:USTF0",1740300989041,0.49079056,96420.0,96419.0,0.2074031]
["bitfinex-derivatives","BTCF0:USTF0",1740300989835,0.32668559,96420.0,96419.0,0.2074031]
["bitfinex-derivatives","BTCF0:USTF0",1740300992729,0.51306195,96420.0,96419.0,0.2074031]
["bitfinex-derivatives","BTCF0:USTF0",1740300997745,0.4940086,96420.0,96419.0,0.2074031]
["bitfinex-derivatives","BTCF0:USTF0",1740301000838,0.40411242,96420.0,96419.0,0.2074031]
["bitfinex-derivatives","BTCF0:USTF0",1740301005950,0.32668559,96420.0,96419.0,0.2074031]
["bitfinex-derivatives","BTCF0:USTF0",1740301006362,0.0518537,96414.0,96407.0,0.0518567]
["bitfinex-derivatives","BTCF0:USTF0",1740301006648,0.2074203,96411.0,96410.0,0.4278224]
["bitfinex-derivatives","BTCF0:USTF0",1740301007040,0.2391203,96411.0,96410.0,0.4278224]
["bitfinex-derivatives","BTCF0:USTF0",1740301007453,0.2391203,96411.0,96410.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1740301008137,0.0518561,96409.0,96403.0,0.0518593]
["bitfinex-derivatives","BTCF0:USTF0",1740301008342,0.2074353,96405.0,96404.0,0.2592929]
["bitfinex-derivatives","BTCF0:USTF0",1740301010253,0.01030343,96405.0,96401.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1740301010447,0.2074396,96402.0,96401.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1740301011253,0.2395396,96402.0,96401.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1740301011555,0.2395396,96402.0,96401.0,0.00215558]
["bitfinex-derivatives","BTCF0:USTF0",1740301012957,0.2395396,96402.0,96401.0,0.20959738]
["bitfinex-derivatives","BTCF0:USTF0",1740301013248,0.2395396,96402.0,96401.0,0.20859738]
["bitfinex-derivatives","BTCF0:USTF0",1740301013249,0.2074396,96402.0,96401.0,0.20859738]
["bitfinex-derivatives","BTCF0:USTF0",1740301013450,0.2074396,96402.0,96401.0,0.20959738]
["bitfinex-derivatives","BTCF0:USTF0",1740301014163,0.45910253,96402.0,96401.0,0.20959738]
["bitfinex-derivatives","BTCF0:USTF0",1740301015153,0.45910253,96402.0,96401.0,0.00215558]
["bitfinex-derivatives","BTCF0:USTF0",1740301015348,0.45910253,96402.0,96401.0,0.20959738]
["bitfinex-derivatives","BTCF0:USTF0",1740301018852,0.35098738,96402.0,96401.0,0.20959738]
["bitfinex-derivatives","BTCF0:USTF0",1740301023168,0.25786871,96402.0,96401.0,0.20959738]
["bitfinex-derivatives","BTCF0:USTF0",1740301024752,0.28806871,96402.0,96401.0,0.20959738]
["bitfinex-derivatives","BTCF0:USTF0",1740301034367,0.13311879,96402.0,96401.0,0.20959738]
["bitfinex-derivatives","BTCF0:USTF0",1740301034565,0.34055839,96402.0,96401.0,0.20959738]
["bitfinex-derivatives","BTCF0:USTF0",1740301036565,0.13311879,96402.0,96401.0,0.20959738]
["bitfinex-derivatives","BTCF0:USTF0",1740301036764,0.34055839,96402.0,96401.0,0.20959738]
["bitfinex-derivatives","BTCF0:USTF0",1740301037468,0.22733511,96402.0,96401.0,0.20959738]
["bitfinex-derivatives","BTCF0:USTF0",1740301037669,0.43477471,96402.0,96401.0,0.20959738]
["bitfinex-derivatives","BTCF0:USTF0",1740301041268,0.22733511,96402.0,96401.0,0.20959738]
["bitfinex-derivatives","BTCF0:USTF0",1740301043172,0.43477471,96402.0,96401.0,0.20959738]
["bitfinex-derivatives","BTCF0:USTF0",1740301043671,0.22733511,96402.0,96401.0,0.20959738]
["bitfinex-derivatives","BTCF0:USTF0",1740301044873,0.05042911,96402.0,96401.0,0.20959738]
["bitfinex-derivatives","BTCF0:USTF0",1740301049074,0.0331,96403.0,96402.0,0.2074396]
["bitfinex-derivatives","BTCF0:USTF0",1740301051179,0.0331,96403.0,96402.0,0.2084396]
["bitfinex-derivatives","BTCF0:USTF0",1740301052681,0.08352911,96403.0,96402.0,0.2084396]
["bitfinex-derivatives","BTCF0:USTF0",1740301058386,0.29096661,96403.0,96402.0,0.2084396]
["bitfinex-derivatives","BTCF0:USTF0",1740301059086,0.08352911,96403.0,96402.0,0.2084396]
["bitfinex-derivatives","BTCF0:USTF0",1740301059689,0.16242381,96403.0,96402.0,0.2084396]
["bitfinex-derivatives","BTCF0:USTF0",1740301060383,0.36986131,96403.0,96402.0,0.2084396]
["bitfinex-derivatives","BTCF0:USTF0",1740301060779,0.16242381,96403.0,96402.0,0.2084396]
["bitfinex-derivatives","BTCF0:USTF0",1740301062189,0.36986131,96403.0,96402.0,0.2084396]
["bitfinex-derivatives","BTCF0:USTF0",1740301067589,0.16242381,96403.0,96402.0,0.2084396]
["bitfinex-derivatives","BTCF0:USTF0",1740301069489,0.08352911,96403.0,96402.0,0.2084396]
["bitfinex-derivatives","BTCF0:USTF0",1740301073684,0.0331,96403.0,96402.0,0.2084396]
["bitfinex-derivatives","BTCF0:USTF0",1740301077496,0.25345884,96403.0,96402.0,0.2084396]
["bitfinex-derivatives","BTCF0:USTF0",1740301081089,0.08352911,96403.0,96402.0,0.2084396]
["bitfinex-derivatives","BTCF0:USTF0",1740301085196,0.21959072,96403.0,96402.0,0.2084396]
["bitfinex-derivatives","BTCF0:USTF0",1740301087806,0.18649072,96403.0,96402.0,0.2084396]
["bitfinex-derivatives","BTCF0:USTF0",1740301088109,0.18649072,96403.0,96402.0,0.2728396]
["bitfinex-derivatives","BTCF0:USTF0",1740301089718,0.24929014,96403.0,96402.0,0.3891596]
["bitfinex-derivatives","BTCF0:USTF0",1740301090809,0.24929014,96403.0,96402.0,0.3564596]
["bitfinex-derivatives","BTCF0:USTF0",1740301093410,0.24929014,96403.0,96402.0,0.3245596]
["bitfinex-derivatives","BTCF0:USTF0",1740301093411,0.032,96403.0,96402.0,0.3245596]
["bitfinex-derivatives","BTCF0:USTF0",1740301097508,0.032,96403.0,96402.0,0.6853596]
["bitfinex-derivatives","BTCF0:USTF0",1740301097701,0.0621,96403.0,96402.0,0.6853596]
["bitfinex-derivatives","BTCF0:USTF0",1740301098614,0.0621,96403.0,96402.0,0.5692396]
["bitfinex-derivatives","BTCF0:USTF0",1740301100710,0.19224039,96403.0,96402.0,0.5692396]
["bitfinex-derivatives","BTCF0:USTF0",1740301102216,0.67192168,96431.0,96402.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740301102419,0.0304,96416.0,96415.0,0.2074117]
["bitfinex-derivatives","BTCF0:USTF0",1740301102918,0.0304,96416.0,96415.0,1.7074117]
["bitfinex-derivatives","BTCF0:USTF0",1740301103307,0.0304,96416.0,96415.0,0.2074117]
["bitfinex-derivatives","BTCF0:USTF0",1740301105012,0.0344,96416.0,96415.0,0.2074117]
["bitfinex-derivatives","BTCF0:USTF0",1740301109412,0.0344,96416.0,96415.0,0.21786672]
["bitfinex-derivatives","BTCF0:USTF0",1740301119426,0.0344,96416.0,96415.0,0.57866672]
["bitfinex-derivatives","BTCF0:USTF0",1740301120425,0.0317,96419.0,96418.0,0.2074052]
["bitfinex-derivatives","BTCF0:USTF0",1740301120618,0.031,96423.0,96417.0,0.0518517]
["bitfinex-derivatives","BTCF0:USTF0",1740301120823,0.0635,96423.0,96419.0,0.2074031]
["bitfinex-derivatives","BTCF0:USTF0",1740301125427,0.0635,96423.0,96419.0,0.3188431]
["bitfinex-derivatives","BTCF0:USTF0",1740301125828,0.0635,96423.0,96419.0,0.2074031]
["bitfinex-derivatives","BTCF0:USTF0",1740301129632,0.06739064,96420.0,96419.0,0.2074031]
["bitfinex-derivatives","BTCF0:USTF0",1740301130328,0.06739064,96420.0,96419.0,0.5682031]
["bitfinex-derivatives","BTCF0:USTF0",1740301134428,0.00015558,96420.0,96419.0,0.5682031]
["bitfinex-derivatives","BTCF0:USTF0",1740301150569,0.06556732,96420.0,96419.0,0.5682031]
["bitfinex-derivatives","BTCF0:USTF0",1740301152059,0.27296822,96420.0,96419.0,0.5682031]
["bitfinex-derivatives","BTCF0:USTF0",1740301157663,0.20755648,96420.0,96419.0,0.5682031]
["bitfinex-derivatives","BTCF0:USTF0",1740301159870,0.00015558,96420.0,96419.0,0.5682031]
["bitfinex-derivatives","BTCF0:USTF0",1740301165573,0.06350533,96420.0,96419.0,0.5682031]
["bitfinex-derivatives","BTCF0:USTF0",1740301170270,0.00015558,96420.0,96419.0,0.5682031]
["bitfinex-derivatives","BTCF0:USTF0",1740301177482,0.06469666,96420.0,96419.0,0.5682031]
["bitfinex-derivatives","BTCF0:USTF0",1740301180783,0.00015558,96420.0,96419.0,0.5682031]
["bitfinex-derivatives","BTCF0:USTF0",1740301188075,0.00015558,96420.0,96419.0,0.5998031]
["bitfinex-derivatives","BTCF0:USTF0",1740301188778,0.15534244,96424.0,96423.0,0.2073944]
["bitfinex-derivatives","BTCF0:USTF0",1740301189184,0.15534244,96424.0,96423.0,0.3134744]
["bitfinex-derivatives","BTCF0:USTF0",1740301190190,0.15534244,96424.0,96423.0,0.3144744]
["bitfinex-derivatives","BTCF0:USTF0",1740301190391,0.15534244,96424.0,96423.0,0.32509768]
["bitfinex-derivatives","BTCF0:USTF0",1740301192886,0.06749119,96424.0,96423.0,0.37694578]
["bitfinex-derivatives","BTCF0:USTF0",1740301196491,0.0616,96430.0,96429.0,0.2073815]
["bitfinex-derivatives","BTCF0:USTF0",1740301196677,0.0616,96430.0,96429.0,0.5681815]
["bitfinex-derivatives","BTCF0:USTF0",1740301197791,0.0616,96430.0,96429.0,0.5691815]
["bitfinex-derivatives","BTCF0:USTF0",1740301198993,0.0616,96430.0,96429.0,0.5701815]
["bitfinex-derivatives","BTCF0:USTF0",1740301203485,0.00015558,96433.0,96432.0,0.2073751]
["bitfinex-derivatives","BTCF0:USTF0",1740301204697,0.00015558,96433.0,96432.0,0.2083751]
["bitfinex-derivatives","BTCF0:USTF0",1740301205090,0.00015558,96433.0,96432.0,0.2093751]
["bitfinex-derivatives","BTCF0:USTF0",1740301218606,0.00015558,96433.0,96432.0,0.5701751]
["bitfinex-derivatives","BTCF0:USTF0",1740301219707,0.06548173,96433.0,96432.0,0.5701751]
["bitfinex-derivatives","BTCF0:USTF0",1740301220705,0.06548173,96433.0,96432.0,0.2093751]
["bitfinex-derivatives","BTCF0:USTF0",1740301220906,0.06548173,96433.0,96432.0,0.5701751]
["bitfinex-derivatives","BTCF0:USTF0",1740301223114,0.00015558,96433.0,96432.0,0.5701751]
["bitfinex-derivatives","BTCF0:USTF0",1740301224809,0.03255558,96433.0,96432.0,0.5701751]
["bitfinex-derivatives","BTCF0:USTF0",1740301230917,0.1879042,96433.0,96432.0,0.5701751]
["bitfinex-derivatives","BTCF0:USTF0",1740301235927,0.0631,96435.0,96432.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740301236127,0.0314,96435.0,96434.0,0.2073708]
["bitfinex-derivatives","BTCF0:USTF0",1740301236433,0.0314,96435.0,96434.0,1.7073708]
["bitfinex-derivatives","BTCF0:USTF0",1740301236635,0.21714941,96436.0,96434.0,1.510146]
["bitfinex-derivatives","BTCF0:USTF0",1740301236842,0.21714941,96436.0,96435.0,0.3123686]
["bitfinex-derivatives","BTCF0:USTF0",1740301239439,0.21714941,96436.0,96435.0,0.3133686]
["bitfinex-derivatives","BTCF0:USTF0",1740301240033,0.21714941,96436.0,96435.0,0.3143686]
["bitfinex-derivatives","BTCF0:USTF0",1740301240235,0.06191753,96440.0,96439.0,0.20736]
["bitfinex-derivatives","BTCF0:USTF0",1740301241932,0.06191753,96440.0,96439.0,0.20836]
["bitfinex-derivatives","BTCF0:USTF0",1740301242638,0.06191753,96440.0,96439.0,0.20936]
["bitfinex-derivatives","BTCF0:USTF0",1740301243034,0.06191753,96440.0,96439.0,0.27136]
["bitfinex-derivatives","BTCF0:USTF0",1740301243236,0.06191753,96440.0,96439.0,0.27036]
["bitfinex-derivatives","BTCF0:USTF0",1740301244140,0.06191753,96440.0,96439.0,0.23806]
["bitfinex-derivatives","BTCF0:USTF0",1740301244535,0.031,96441.0,96439.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740301244736,0.031,96441.0,96440.0,0.2073579]
["bitfinex-derivatives","BTCF0:USTF0",1740301252751,0.09381482,96441.0,96440.0,0.2073579]
["bitfinex-derivatives","BTCF0:USTF0",1740301256649,0.09381482,96441.0,96440.0,0.5681579]
["bitfinex-derivatives","BTCF0:USTF0",1740301257652,0.09381482,96441.0,96440.0,0.5669579]
["bitfinex-derivatives","BTCF0:USTF0",1740301260453,0.031,96441.0,96440.0,0.5669579]
["bitfinex-derivatives","BTCF0:USTF0",1740301268561,0.10243149,96441.0,96440.0,0.5669579]
["bitfinex-derivatives","BTCF0:USTF0",1740301271560,0.07143149,96441.0,96440.0,0.5669579]
["bitfinex-derivatives","BTCF0:USTF0",1740301275263,0.0734781,96443.0,96440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740301275466,0.00015558,96445.0,96444.0,0.2073493]
["bitfinex-derivatives","BTCF0:USTF0",1740301275768,0.0318,96448.0,96447.0,0.2073428]
["bitfinex-derivatives","BTCF0:USTF0",1740301276271,0.24856034,96449.0,96448.0,0.2073407]
["bitfinex-derivatives","BTCF0:USTF0",1740301276765,0.15531766,96452.0,96451.0,0.2073342]
["bitfinex-derivatives","BTCF0:USTF0",1740301278270,0.15531766,96452.0,96451.0,0.2083342]
["bitfinex-derivatives","BTCF0:USTF0",1740301278470,0.15531766,96452.0,96451.0,0.4287342]
["bitfinex-derivatives","BTCF0:USTF0",1740301278770,0.15531766,96452.0,96451.0,0.4297342]
["bitfinex-derivatives","BTCF0:USTF0",1740301279576,0.15531766,96452.0,96451.0,0.7905342]
["bitfinex-derivatives","BTCF0:USTF0",1740301280055,0.0313,96454.0,96451.0,0.5832]
["bitfinex-derivatives","BTCF0:USTF0",1740301280257,0.0313,96454.0,96453.0,0.2073299]
["bitfinex-derivatives","BTCF0:USTF0",1740301280469,0.0313,96454.0,96453.0,0.3122499]
["bitfinex-derivatives","BTCF0:USTF0",1740301281861,1e-08,96457.0,96453.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1740301282058,0.00015558,96458.0,96457.0,0.2073213]
["bitfinex-derivatives","BTCF0:USTF0",1740301282964,0.00155568,96467.0,96466.0,0.207302]
["bitfinex-derivatives","BTCF0:USTF0",1740301284272,0.00155568,96467.0,96466.0,0.208302]
["bitfinex-derivatives","BTCF0:USTF0",1740301284473,0.00155568,96467.0,96466.0,0.209302]
["bitfinex-derivatives","BTCF0:USTF0",1740301307884,0.13774663,96467.0,96466.0,0.209302]
["bitfinex-derivatives","BTCF0:USTF0",1740301308880,0.17064663,96467.0,96466.0,0.209302]
["bitfinex-derivatives","BTCF0:USTF0",1740301309485,0.17064663,96467.0,96466.0,0.570102]
["bitfinex-derivatives","BTCF0:USTF0",1740301312291,0.09451154,96467.0,96466.0,0.570102]
["bitfinex-derivatives","BTCF0:USTF0",1740301312689,0.09451154,96467.0,96466.0,0.209302]
["bitfinex-derivatives","BTCF0:USTF0",1740301312887,0.09451154,96467.0,96466.0,0.570102]
["bitfinex-derivatives","BTCF0:USTF0",1740301314794,0.09451154,96467.0,96466.0,0.209302]
["bitfinex-derivatives","BTCF0:USTF0",1740301314987,0.09451154,96467.0,96466.0,0.570102]
["bitfinex-derivatives","BTCF0:USTF0",1740301315796,0.03445568,96467.0,96466.0,0.570102]
["bitfinex-derivatives","BTCF0:USTF0",1740301327089,0.00155568,96467.0,96466.0,0.570102]
["bitfinex-derivatives","BTCF0:USTF0",1740301327298,0.00155568,96467.0,96466.0,0.600502]
["bitfinex-derivatives","BTCF0:USTF0",1740301329805,0.00155568,96467.0,96466.0,0.602502]
["bitfinex-derivatives","BTCF0:USTF0",1740301329995,0.00155568,96467.0,96466.0,0.601502]
["bitfinex-derivatives","BTCF0:USTF0",1740301330305,0.00155568,96467.0,96466.0,0.603502]
["bitfinex-derivatives","BTCF0:USTF0",1740301330696,0.0616094,96467.0,96466.0,0.603502]
["bitfinex-derivatives","BTCF0:USTF0",1740301331304,0.0616094,96467.0,96466.0,0.600502]
["bitfinex-derivatives","BTCF0:USTF0",1740301331604,0.0616094,96467.0,96466.0,0.603502]
["bitfinex-derivatives","BTCF0:USTF0",1740301334099,0.00155568,96467.0,96466.0,0.603502]
["bitfinex-derivatives","BTCF0:USTF0",1740301338214,0.00279798,96482.0,96475.0,0.2072827]
["bitfinex-derivatives","BTCF0:USTF0",1740301338416,0.18656193,96479.0,96478.0,0.0518186]
["bitfinex-derivatives","BTCF0:USTF0",1740301338713,0.18656193,96479.0,96478.0,1.7590948]
["bitfinex-derivatives","BTCF0:USTF0",1740301339109,0.18656193,96479.0,96478.0,1.8639348]
["bitfinex-derivatives","BTCF0:USTF0",1740301339308,0.18656193,96479.0,96478.0,0.3639348]
["bitfinex-derivatives","BTCF0:USTF0",1740301339613,0.18656193,96479.0,96478.0,0.2590948]
["bitfinex-derivatives","BTCF0:USTF0",1740301340409,0.39383603,96479.0,96478.0,0.2590948]
["bitfinex-derivatives","BTCF0:USTF0",1740301340722,0.18656193,96479.0,96478.0,0.2590948]
["bitfinex-derivatives","BTCF0:USTF0",1740301341010,0.39383603,96479.0,96478.0,0.2590948]
["bitfinex-derivatives","BTCF0:USTF0",1740301341213,0.18656193,96479.0,96478.0,0.2590948]
["bitfinex-derivatives","BTCF0:USTF0",1740301341812,0.27067,96481.0,96480.0,0.2072719]
["bitfinex-derivatives","BTCF0:USTF0",1740301342608,0.0634,96481.0,96480.0,0.2072719]
["bitfinex-derivatives","BTCF0:USTF0",1740301342801,0.2706698,96481.0,96480.0,0.2072719]
["bitfinex-derivatives","BTCF0:USTF0",1740301344828,0.41006327,96481.0,96480.0,0.2072719]
["bitfinex-derivatives","BTCF0:USTF0",1740301348133,0.33393346,96481.0,96480.0,0.2072719]
["bitfinex-derivatives","BTCF0:USTF0",1740301348433,0.33393346,96481.0,96475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740301348434,0.2072805,96476.0,96475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740301348634,0.2072805,96476.0,96475.0,0.5680827]
["bitfinex-derivatives","BTCF0:USTF0",1740301349033,0.2393805,96476.0,96475.0,0.5680827]
["bitfinex-derivatives","BTCF0:USTF0",1740301358047,0.0321,96476.0,96475.0,0.5680827]
["bitfinex-derivatives","BTCF0:USTF0",1740301358245,0.2393805,96476.0,96475.0,0.5680827]
["bitfinex-derivatives","BTCF0:USTF0",1740301359248,0.0321,96476.0,96475.0,0.5680827]
["bitfinex-derivatives","BTCF0:USTF0",1740301359444,0.0634,96481.0,96475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740301359743,0.0312,96481.0,96480.0,0.2072719]
["bitfinex-derivatives","BTCF0:USTF0",1740301359946,0.03369798,96482.0,96481.0,0.2072698]
["bitfinex-derivatives","BTCF0:USTF0",1740301359947,0.00279798,96482.0,96481.0,0.2072698]
["bitfinex-derivatives","BTCF0:USTF0",1740301360250,0.00279798,96482.0,96481.0,0.2372698]
["bitfinex-derivatives","BTCF0:USTF0",1740301360950,0.11150782,96487.0,96486.0,0.207259]
["bitfinex-derivatives","BTCF0:USTF0",1740301361148,0.00155478,96502.0,96486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740301361447,0.00155478,96502.0,96499.0,0.2072311]
["bitfinex-derivatives","BTCF0:USTF0",1740301361951,0.00155478,96502.0,96499.0,0.2707311]
["bitfinex-derivatives","BTCF0:USTF0",1740301363249,0.00155478,96502.0,96499.0,0.2717311]
["bitfinex-derivatives","BTCF0:USTF0",1740301363450,0.00155478,96502.0,96499.0,0.2727311]
["bitfinex-derivatives","BTCF0:USTF0",1740301367544,0.25511471,96500.0,96499.0,0.2727311]
["bitfinex-derivatives","BTCF0:USTF0",1740301373359,0.1,96500.0,96499.0,0.2727311]
["bitfinex-derivatives","BTCF0:USTF0",1740301389177,0.0635,96516.0,96499.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1740301389377,0.0328,96516.0,96515.0,0.2071968]
["bitfinex-derivatives","BTCF0:USTF0",1740301389875,0.0328,96516.0,96515.0,0.2677968]
["bitfinex-derivatives","BTCF0:USTF0",1740301390373,0.15479383,96520.0,96519.0,0.2071882]
["bitfinex-derivatives","BTCF0:USTF0",1740301391571,0.15479383,96520.0,96519.0,0.21865885]
["bitfinex-derivatives","BTCF0:USTF0",1740301392479,0.0644,96526.0,96519.0,0.01147065]
["bitfinex-derivatives","BTCF0:USTF0",1740301392666,0.0644,96526.0,96525.0,0.2071753]
["bitfinex-derivatives","BTCF0:USTF0",1740301394378,0.0644,96526.0,96525.0,0.2081753]
["bitfinex-derivatives","BTCF0:USTF0",1740301394966,0.0644,96526.0,96525.0,0.2091753]
["bitfinex-derivatives","BTCF0:USTF0",1740301396081,0.2959021,96526.0,96525.0,0.2091753]
["bitfinex-derivatives","BTCF0:USTF0",1740301396283,0.5030752,96526.0,96525.0,0.2091753]
["bitfinex-derivatives","BTCF0:USTF0",1740301396579,0.5030752,96526.0,96525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740301396774,0.2959021,96526.0,96518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740301396981,0.2959021,96526.0,96519.0,0.3107654]
["bitfinex-derivatives","BTCF0:USTF0",1740301396982,0.2071882,96520.0,96519.0,0.3107654]
["bitfinex-derivatives","BTCF0:USTF0",1740301397683,0.2959021,96526.0,96519.0,0.0517943]
["bitfinex-derivatives","BTCF0:USTF0",1740301397981,0.5548762,96526.0,96525.0,0.2071753]
["bitfinex-derivatives","BTCF0:USTF0",1740301398180,0.2959021,96526.0,96525.0,0.2071753]
["bitfinex-derivatives","BTCF0:USTF0",1740301398375,0.4015821,96526.0,96525.0,0.2071753]
["bitfinex-derivatives","BTCF0:USTF0",1740301398777,0.4015421,96526.0,96525.0,0.2071753]
["bitfinex-derivatives","BTCF0:USTF0",1740301399583,0.4025421,96526.0,96525.0,0.2071753]
["bitfinex-derivatives","BTCF0:USTF0",1740301399781,0.6097152,96526.0,96525.0,0.2071753]
["bitfinex-derivatives","BTCF0:USTF0",1740301399974,0.51433407,96526.0,96525.0,0.2071753]
["bitfinex-derivatives","BTCF0:USTF0",1740301400175,0.51333407,96526.0,96525.0,0.2071753]
["bitfinex-derivatives","BTCF0:USTF0",1740301400476,0.51533407,96526.0,96525.0,0.2081753]
["bitfinex-derivatives","BTCF0:USTF0",1740301400681,0.51733407,96526.0,96525.0,0.2081753]
["bitfinex-derivatives","BTCF0:USTF0",1740301401081,0.51533407,96526.0,96525.0,0.2081753]
["bitfinex-derivatives","BTCF0:USTF0",1740301401282,0.51733407,96526.0,96525.0,0.2091753]
["bitfinex-derivatives","BTCF0:USTF0",1740301402581,0.41169407,96526.0,96525.0,0.2091753]
["bitfinex-derivatives","BTCF0:USTF0",1740301402778,0.51713407,96526.0,96525.0,0.2091753]
["bitfinex-derivatives","BTCF0:USTF0",1740301402980,0.41169407,96526.0,96525.0,0.2091753]
["bitfinex-derivatives","BTCF0:USTF0",1740301403582,0.51709407,96526.0,96525.0,0.2091753]
["bitfinex-derivatives","BTCF0:USTF0",1740301404476,0.4409981,96526.0,96525.0,0.2091753]
["bitfinex-derivatives","BTCF0:USTF0",1740301405282,0.4409981,96526.0,96525.0,0.2402753]
["bitfinex-derivatives","BTCF0:USTF0",1740301405669,0.128425,96526.0,96525.0,0.2402753]
["bitfinex-derivatives","BTCF0:USTF0",1740301405984,0.201365,96526.0,96525.0,0.2402753]
["bitfinex-derivatives","BTCF0:USTF0",1740301406369,0.096125,96526.0,96525.0,0.2402753]
["bitfinex-derivatives","BTCF0:USTF0",1740301407887,0.3032981,96526.0,96525.0,0.2402753]
["bitfinex-derivatives","BTCF0:USTF0",1740301408185,0.096125,96526.0,96525.0,0.2402753]
["bitfinex-derivatives","BTCF0:USTF0",1740301409780,0.064025,96526.0,96525.0,0.2402753]
["bitfinex-derivatives","BTCF0:USTF0",1740301411788,0.13811946,96526.0,96525.0,0.2392753]
["bitfinex-derivatives","BTCF0:USTF0",1740301411988,0.13811946,96526.0,96525.0,0.2402753]
["bitfinex-derivatives","BTCF0:USTF0",1740301416493,0.13711946,96526.0,96525.0,0.2392753]
["bitfinex-derivatives","BTCF0:USTF0",1740301416697,0.13811946,96526.0,96525.0,0.2402753]
["bitfinex-derivatives","BTCF0:USTF0",1740301417296,0.07809446,96526.0,96525.0,0.2402753]
["bitfinex-derivatives","BTCF0:USTF0",1740301420991,0.002,96526.0,96525.0,0.2402753]
["bitfinex-derivatives","BTCF0:USTF0",1740301427395,0.2091731,96526.0,96525.0,0.2402753]
["bitfinex-derivatives","BTCF0:USTF0",1740301428005,0.2091731,96526.0,96525.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740301428200,0.2091731,96526.0,96525.0,0.2402753]
["bitfinex-derivatives","BTCF0:USTF0",1740301430291,0.2091731,96526.0,96525.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740301430498,0.2091731,96526.0,96525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740301433006,0.207186,96520.0,96519.0,0.5679882]
["bitfinex-derivatives","BTCF0:USTF0",1740301433402,0.269886,96520.0,96519.0,0.5679882]
["bitfinex-derivatives","BTCF0:USTF0",1740301433603,0.269886,96520.0,96519.0,0.5668882]
["bitfinex-derivatives","BTCF0:USTF0",1740301434511,0.271886,96520.0,96519.0,0.5678882]
["bitfinex-derivatives","BTCF0:USTF0",1740301434695,0.273886,96520.0,96519.0,0.5678882]
["bitfinex-derivatives","BTCF0:USTF0",1740301434901,0.273886,96520.0,96519.0,0.5689882]
["bitfinex-derivatives","BTCF0:USTF0",1740301439413,0.273886,96520.0,96519.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740301439710,0.273886,96520.0,96519.0,0.5689882]
["bitfinex-derivatives","BTCF0:USTF0",1740301440500,0.273886,96520.0,96519.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740301440902,0.273886,96520.0,96519.0,0.5689882]
["bitfinex-derivatives","BTCF0:USTF0",1740301441207,0.273886,96520.0,96519.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740301442012,0.273886,96520.0,96519.0,0.5689882]
["bitfinex-derivatives","BTCF0:USTF0",1740301442600,0.273886,96520.0,96519.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740301448103,0.273886,96520.0,96519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740301448309,0.2072053,96511.0,96510.0,0.16368164]
["bitfinex-derivatives","BTCF0:USTF0",1740301448617,0.2072053,96511.0,96510.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1740301449309,0.2676053,96511.0,96510.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1740301450510,0.2706053,96511.0,96510.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1740301450911,0.3841653,96511.0,96510.0,0.20736292]
["bitfinex-derivatives","BTCF0:USTF0",1740301451313,0.39432891,96511.0,96510.0,0.20736292]
["bitfinex-derivatives","BTCF0:USTF0",1740301451814,0.2726053,96511.0,96510.0,0.20736292]
["bitfinex-derivatives","BTCF0:USTF0",1740301452702,0.2726053,96511.0,96510.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1740301453218,0.2726053,96511.0,96510.0,0.20736292]
["bitfinex-derivatives","BTCF0:USTF0",1740301453515,0.2726053,96511.0,96510.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1740301453909,0.28292056,96511.0,96510.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1740301456917,0.28292056,96511.0,96510.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740301457511,0.207244,96493.0,96492.0,0.52435157]
["bitfinex-derivatives","BTCF0:USTF0",1740301457716,0.318204,96493.0,96492.0,0.52435157]
["bitfinex-derivatives","BTCF0:USTF0",1740301457915,0.411504,96493.0,96492.0,0.52435157]
["bitfinex-derivatives","BTCF0:USTF0",1740301458709,0.411504,96493.0,96492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740301458917,0.380504,96493.0,96492.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740301459227,0.410904,96493.0,96492.0,0.5700461]
["bitfinex-derivatives","BTCF0:USTF0",1740301460323,0.410904,96493.0,96492.0,0.5740461]
["bitfinex-derivatives","BTCF0:USTF0",1740301461124,0.318204,96493.0,96492.0,0.5740461]
["bitfinex-derivatives","BTCF0:USTF0",1740301462325,0.318204,96493.0,96492.0,0.2132461]
["bitfinex-derivatives","BTCF0:USTF0",1740301462819,0.317964,96493.0,96492.0,0.2132461]
["bitfinex-derivatives","BTCF0:USTF0",1740301468322,0.317964,96493.0,96492.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740301468736,0.317964,96493.0,96492.0,0.2132461]
["bitfinex-derivatives","BTCF0:USTF0",1740301469440,0.317964,96493.0,96492.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740301470144,0.317964,96493.0,96492.0,0.2132461]
["bitfinex-derivatives","BTCF0:USTF0",1740301470533,0.317964,96493.0,96492.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740301472443,0.3281416,96493.0,96492.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740301473736,0.3273416,96493.0,96492.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740301484046,0.2174216,96493.0,96492.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740301484250,0.3265416,96493.0,96492.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740301486239,0.2072504,96490.0,96489.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740301487353,0.207259,96486.0,96485.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740301488047,0.0518153,96485.0,96479.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740301488244,0.0518153,96485.0,96470.0,0.08129464]
["bitfinex-derivatives","BTCF0:USTF0",1740301488245,0.2072698,96481.0,96480.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740301488445,0.10884,96484.0,96459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740301488654,0.203287,96473.0,96472.0,0.56964375]
["bitfinex-derivatives","BTCF0:USTF0",1740301489251,0.196287,96473.0,96472.0,0.60044375]
["bitfinex-derivatives","BTCF0:USTF0",1740301490144,0.191287,96473.0,96472.0,0.60744375]
["bitfinex-derivatives","BTCF0:USTF0",1740301490341,0.191287,96473.0,96472.0,0.64054375]
["bitfinex-derivatives","BTCF0:USTF0",1740301490753,0.192287,96473.0,96472.0,0.64754375]
["bitfinex-derivatives","BTCF0:USTF0",1740301499362,0.192287,96473.0,96472.0,0.28674375]
["bitfinex-derivatives","BTCF0:USTF0",1740301508964,0.192287,96473.0,96472.0,0.29696192]
["bitfinex-derivatives","BTCF0:USTF0",1740301510261,0.002,96473.0,96472.0,0.29696192]
["bitfinex-derivatives","BTCF0:USTF0",1740301510764,0.00015542,96482.0,96481.0,0.2072698]
["bitfinex-derivatives","BTCF0:USTF0",1740301511263,0.00015542,96482.0,96481.0,0.2709698]
["bitfinex-derivatives","BTCF0:USTF0",1740301511660,0.00015542,96482.0,96481.0,0.3784498]
["bitfinex-derivatives","BTCF0:USTF0",1740301511862,0.00015542,96482.0,96481.0,0.3028698]
["bitfinex-derivatives","BTCF0:USTF0",1740301512167,0.20842302,96482.0,96481.0,0.2753698]
["bitfinex-derivatives","BTCF0:USTF0",1740301513269,0.20842302,96482.0,96481.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740301513569,0.20842302,96482.0,96481.0,0.2172698]
["bitfinex-derivatives","BTCF0:USTF0",1740301514266,0.20842302,96482.0,96481.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740301514466,0.20842302,96482.0,96481.0,0.2172698]
["bitfinex-derivatives","BTCF0:USTF0",1740301515458,0.20842302,96482.0,96481.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740301516362,0.31558302,96482.0,96481.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740301516969,0.20842302,96482.0,96481.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740301517180,0.20842302,96482.0,96481.0,0.2172698]
["bitfinex-derivatives","BTCF0:USTF0",1740301517181,0.31550302,96482.0,96481.0,0.2172698]
["bitfinex-derivatives","BTCF0:USTF0",1740301517574,0.31546302,96482.0,96481.0,0.2172698]
["bitfinex-derivatives","BTCF0:USTF0",1740301521975,0.31542302,96482.0,96481.0,0.2172698]
["bitfinex-derivatives","BTCF0:USTF0",1740301530166,0.31542302,96482.0,96481.0,0.2477698]
["bitfinex-derivatives","BTCF0:USTF0",1740301534079,0.31542302,96482.0,96481.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1740301535986,0.31542302,96482.0,96481.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740301536791,0.31542302,96482.0,96462.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1740301536792,0.207287,96473.0,96469.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740301537082,0.207287,96473.0,96461.0,0.24885529]
["bitfinex-derivatives","BTCF0:USTF0",1740301537083,0.2072999,96467.0,96461.0,0.24885529]
["bitfinex-derivatives","BTCF0:USTF0",1740301538081,0.207302,96466.0,96462.0,0.2073102]
["bitfinex-derivatives","BTCF0:USTF0",1740301538484,0.207302,96466.0,96461.0,0.0518281]
["bitfinex-derivatives","BTCF0:USTF0",1740301538784,0.207302,96466.0,96458.0,0.0518297]
["bitfinex-derivatives","BTCF0:USTF0",1740301538985,0.207302,96466.0,96464.0,0.0518265]
["bitfinex-derivatives","BTCF0:USTF0",1740301539176,0.207302,96466.0,96465.0,0.5681042]
["bitfinex-derivatives","BTCF0:USTF0",1740301539379,0.206302,96466.0,96465.0,0.6000042]
["bitfinex-derivatives","BTCF0:USTF0",1740301539579,0.312342,96466.0,96465.0,0.6000042]
["bitfinex-derivatives","BTCF0:USTF0",1740301540088,0.313342,96466.0,96465.0,0.6010042]
["bitfinex-derivatives","BTCF0:USTF0",1740301540481,0.314342,96466.0,96465.0,0.6010042]
["bitfinex-derivatives","BTCF0:USTF0",1740301544284,0.314342,96466.0,96465.0,0.2402042]
["bitfinex-derivatives","BTCF0:USTF0",1740301544687,0.314342,96466.0,96465.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740301544887,0.314342,96466.0,96465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740301545991,0.313902,96466.0,96465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740301548693,0.314022,96466.0,96465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740301549198,0.10772,96466.0,96465.0,0.2083042]
["bitfinex-derivatives","BTCF0:USTF0",1740301549595,0.315022,96466.0,96465.0,0.2083042]
["bitfinex-derivatives","BTCF0:USTF0",1740301554401,0.209302,96466.0,96465.0,0.2083042]
["bitfinex-derivatives","BTCF0:USTF0",1740301589524,0.28544344,96466.0,96465.0,0.2083042]
["bitfinex-derivatives","BTCF0:USTF0",1740301592534,0.209302,96466.0,96465.0,0.2083042]
["bitfinex-derivatives","BTCF0:USTF0",1740301592735,0.209302,96466.0,96465.0,0.2403042]
["bitfinex-derivatives","BTCF0:USTF0",1740301612552,0.002,96466.0,96465.0,0.2403042]
["bitfinex-derivatives","BTCF0:USTF0",1740301618649,0.0313,96481.0,96479.0,0.2072741]
["bitfinex-derivatives","BTCF0:USTF0",1740301618950,0.2383719,96480.0,96479.0,0.2072741]
["bitfinex-derivatives","BTCF0:USTF0",1740301619147,0.2383719,96480.0,96479.0,0.2709741]
["bitfinex-derivatives","BTCF0:USTF0",1740301619347,0.0311,96480.0,96479.0,0.2709741]
["bitfinex-derivatives","BTCF0:USTF0",1740301620246,0.00015542,96482.0,96481.0,0.2072698]
["bitfinex-derivatives","BTCF0:USTF0",1740301620554,0.20742302,96482.0,96481.0,0.2072698]
["bitfinex-derivatives","BTCF0:USTF0",1740301621346,0.20742302,96482.0,96481.0,0.2082698]
["bitfinex-derivatives","BTCF0:USTF0",1740301624845,0.00060001,96486.0,96485.0,0.2072612]
["bitfinex-derivatives","BTCF0:USTF0",1740301625047,0.2072588,96487.0,96484.0,0.0518157]
["bitfinex-derivatives","BTCF0:USTF0",1740301625246,0.2072588,96487.0,96486.0,0.207259]
["bitfinex-derivatives","BTCF0:USTF0",1740301626557,0.2092588,96487.0,96486.0,0.207259]
["bitfinex-derivatives","BTCF0:USTF0",1740301627653,0.2102588,96487.0,96486.0,0.207259]
["bitfinex-derivatives","BTCF0:USTF0",1740301627854,0.2102588,96487.0,96486.0,0.238359]
["bitfinex-derivatives","BTCF0:USTF0",1740301628859,0.003,96487.0,96481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740301629060,0.2072676,96482.0,96481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740301629962,0.2072676,96482.0,96481.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740301632563,0.2072676,96482.0,96481.0,0.5690698]
["bitfinex-derivatives","BTCF0:USTF0",1740301633767,0.2072676,96482.0,96481.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740301638865,0.2072676,96482.0,96481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740301639065,0.2072676,96482.0,96481.0,0.2082698]
["bitfinex-derivatives","BTCF0:USTF0",1740301639561,0.2072676,96482.0,96481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740301639764,0.2072676,96482.0,96481.0,0.2082698]
["bitfinex-derivatives","BTCF0:USTF0",1740301640972,0.2072676,96482.0,96481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740301641966,0.2072676,96482.0,96481.0,0.2082698]
["bitfinex-derivatives","BTCF0:USTF0",1740301642366,0.2072676,96482.0,96481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740301651583,0.2833997,96482.0,96481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740301654385,0.2072676,96482.0,96481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740301656478,0.2072676,96482.0,96481.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740301658196,0.2072676,96482.0,96481.0,0.2398698]
["bitfinex-derivatives","BTCF0:USTF0",1740301658687,0.2072676,96482.0,96481.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740301658884,0.3123076,96482.0,96481.0,0.2398698]
["bitfinex-derivatives","BTCF0:USTF0",1740301666692,0.38843921,96482.0,96481.0,0.2398698]
["bitfinex-derivatives","BTCF0:USTF0",1740301673299,0.3123076,96482.0,96481.0,0.2398698]
["bitfinex-derivatives","BTCF0:USTF0",1740301675589,0.6731076,96482.0,96481.0,0.2398698]
["bitfinex-derivatives","BTCF0:USTF0",1740301679099,0.7043076,96482.0,96481.0,0.2398698]
["bitfinex-derivatives","BTCF0:USTF0",1740301683901,0.5992676,96482.0,96481.0,0.2398698]
["bitfinex-derivatives","BTCF0:USTF0",1740301684097,0.7042676,96482.0,96481.0,0.2398698]
["bitfinex-derivatives","BTCF0:USTF0",1740301687306,0.5992676,96482.0,96481.0,0.2398698]
["bitfinex-derivatives","BTCF0:USTF0",1740301687495,0.7042676,96482.0,96481.0,0.2398698]
["bitfinex-derivatives","BTCF0:USTF0",1740301687699,0.5992676,96482.0,96481.0,0.2398698]
["bitfinex-derivatives","BTCF0:USTF0",1740301687900,0.7042676,96482.0,96481.0,0.2398698]
["bitfinex-derivatives","BTCF0:USTF0",1740301697099,0.7042276,96482.0,96481.0,0.2398698]
["bitfinex-derivatives","BTCF0:USTF0",1740301700010,0.7042276,96482.0,96481.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740301700214,0.2590921,96480.0,96479.0,0.0518184]
["bitfinex-derivatives","BTCF0:USTF0",1740301701012,0.2590921,96480.0,96478.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740301701214,0.2590921,96480.0,96479.0,0.2072741]
["bitfinex-derivatives","BTCF0:USTF0",1740301701415,0.2590921,96480.0,96479.0,0.2102741]
["bitfinex-derivatives","BTCF0:USTF0",1740301702212,0.0518239,96469.0,96463.0,0.05198232]
["bitfinex-derivatives","BTCF0:USTF0",1740301702520,0.2072977,96468.0,96467.0,0.6199226]
["bitfinex-derivatives","BTCF0:USTF0",1740301704113,0.2072977,96468.0,96467.0,0.6209226]
["bitfinex-derivatives","BTCF0:USTF0",1740301705108,0.2082977,96468.0,96467.0,0.6219226]
["bitfinex-derivatives","BTCF0:USTF0",1740301711213,0.2082977,96468.0,96467.0,0.2611226]
["bitfinex-derivatives","BTCF0:USTF0",1740301728032,0.2082977,96468.0,96467.0,0.2092977]
["bitfinex-derivatives","BTCF0:USTF0",1740301728227,0.2082977,96468.0,96467.0,0.2092999]
["bitfinex-derivatives","BTCF0:USTF0",1740301728626,0.2082977,96468.0,96467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740301741532,0.3445081,96468.0,96467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740301742140,0.3445081,96468.0,96463.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1740301742141,0.1372104,96468.0,96463.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1740301742345,0.2073063,96464.0,96463.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1740301742837,0.2379063,96464.0,96463.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1740301743424,0.2379063,96464.0,96463.0,0.00115542]
["bitfinex-derivatives","BTCF0:USTF0",1740301743626,0.2389063,96464.0,96463.0,0.00215542]
["bitfinex-derivatives","BTCF0:USTF0",1740301744031,0.2389063,96464.0,96463.0,0.00115542]
["bitfinex-derivatives","BTCF0:USTF0",1740301744230,0.2399063,96464.0,96463.0,0.00215542]
["bitfinex-derivatives","BTCF0:USTF0",1740301744938,0.0326,96464.0,96453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740301745139,0.2073278,96454.0,96453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740301745842,0.2397278,96454.0,96453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740301746228,0.25099541,96454.0,96453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740301746831,0.25199541,96454.0,96453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740301752746,0.04466761,96454.0,96444.0,0.00171064]
["bitfinex-derivatives","BTCF0:USTF0",1740301752946,0.2073471,96445.0,96444.0,0.03351064]
["bitfinex-derivatives","BTCF0:USTF0",1740301753348,0.2377471,96445.0,96444.0,0.03351064]
["bitfinex-derivatives","BTCF0:USTF0",1740301754449,0.2387471,96445.0,96444.0,0.03351064]
["bitfinex-derivatives","BTCF0:USTF0",1740301754749,0.2387471,96445.0,96444.0,0.00171064]
["bitfinex-derivatives","BTCF0:USTF0",1740301755644,0.2397471,96445.0,96444.0,0.00171064]
["bitfinex-derivatives","BTCF0:USTF0",1740301760958,0.2397471,96445.0,96444.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1740301761254,0.2397471,96445.0,96444.0,0.2075048]
["bitfinex-derivatives","BTCF0:USTF0",1740301761449,0.2093471,96445.0,96444.0,0.2075048]
["bitfinex-derivatives","BTCF0:USTF0",1740301771351,0.2415471,96445.0,96444.0,0.2403048]
["bitfinex-derivatives","BTCF0:USTF0",1740301793573,0.2415471,96445.0,96444.0,0.2075048]
["bitfinex-derivatives","BTCF0:USTF0",1740301797379,0.31770738,96445.0,96444.0,0.2075048]
["bitfinex-derivatives","BTCF0:USTF0",1740301800777,0.2415471,96445.0,96444.0,0.2075048]
["bitfinex-derivatives","BTCF0:USTF0",1740301809587,0.2405471,96445.0,96444.0,0.2075048]
["bitfinex-derivatives","BTCF0:USTF0",1740301810691,0.2395471,96445.0,96444.0,0.2075048]
["bitfinex-derivatives","BTCF0:USTF0",1740301816084,0.2395471,96445.0,96444.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1740301818101,0.2723471,96445.0,96444.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1740301818892,0.2395471,96445.0,96444.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1740301819984,0.3443071,96445.0,96444.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1740301820184,0.3463071,96445.0,96444.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1740301820990,0.3473071,96445.0,96444.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1740301830992,0.3472671,96445.0,96444.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1740301831198,0.67225044,96445.0,96444.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1740301836698,0.5960889,96445.0,96444.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1740301848625,0.42342864,96445.0,96444.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1740301851229,0.3472671,96445.0,96444.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1740301852223,0.3472671,96445.0,96444.0,0.2075048]
["bitfinex-derivatives","BTCF0:USTF0",1740301852427,0.3472671,96445.0,96444.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1740301852719,0.3472671,96445.0,96444.0,0.2075048]
["bitfinex-derivatives","BTCF0:USTF0",1740301853133,0.3472671,96445.0,96444.0,0.2694048]
["bitfinex-derivatives","BTCF0:USTF0",1740301853428,0.2425471,96445.0,96444.0,0.2694048]
["bitfinex-derivatives","BTCF0:USTF0",1740301853619,0.003,96445.0,96444.0,0.2694048]
["bitfinex-derivatives","BTCF0:USTF0",1740301853824,0.2103471,96445.0,96444.0,0.2694048]
["bitfinex-derivatives","BTCF0:USTF0",1740301854234,0.003,96445.0,96444.0,0.6302048]
["bitfinex-derivatives","BTCF0:USTF0",1740301854533,0.2103471,96445.0,96444.0,0.6302048]
["bitfinex-derivatives","BTCF0:USTF0",1740301855225,0.2103471,96445.0,96444.0,0.2694048]
["bitfinex-derivatives","BTCF0:USTF0",1740301857933,0.2412471,96445.0,96444.0,0.2694048]
["bitfinex-derivatives","BTCF0:USTF0",1740301871241,0.2412471,96445.0,96444.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1740301871445,0.2412471,96445.0,96444.0,0.2075048]
["bitfinex-derivatives","BTCF0:USTF0",1740301871741,0.2412471,96445.0,96444.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1740301872248,0.3458471,96445.0,96444.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1740301873043,0.20736,96439.0,96438.0,0.18681809]
["bitfinex-derivatives","BTCF0:USTF0",1740301873239,0.56816,96439.0,96438.0,0.18625809]
["bitfinex-derivatives","BTCF0:USTF0",1740301873745,0.60006,96439.0,96438.0,0.18625809]
["bitfinex-derivatives","BTCF0:USTF0",1740301876145,0.70466,96439.0,96438.0,0.18625809]
["bitfinex-derivatives","BTCF0:USTF0",1740301876852,0.2073643,96437.0,96433.0,0.2073717]
["bitfinex-derivatives","BTCF0:USTF0",1740301877147,0.56876001,96439.0,96438.0,0.2073622]
["bitfinex-derivatives","BTCF0:USTF0",1740301877443,0.56816,96439.0,96438.0,0.2073622]
["bitfinex-derivatives","BTCF0:USTF0",1740301877645,0.3608,96439.0,96438.0,0.2073622]
["bitfinex-derivatives","BTCF0:USTF0",1740301878249,0.56816,96439.0,96438.0,0.2073622]
["bitfinex-derivatives","BTCF0:USTF0",1740301883352,0.56816,96439.0,96438.0,0.2398622]
["bitfinex-derivatives","BTCF0:USTF0",1740301883943,0.20736,96439.0,96438.0,0.2398622]
["bitfinex-derivatives","BTCF0:USTF0",1740301897155,0.0518383,96443.0,96442.0,0.2591871]
["bitfinex-derivatives","BTCF0:USTF0",1740301897461,0.2591955,96443.0,96442.0,0.2591871]
["bitfinex-derivatives","BTCF0:USTF0",1740301898359,0.2591955,96443.0,96442.0,0.2891871]
["bitfinex-derivatives","BTCF0:USTF0",1740301899760,0.2601955,96443.0,96442.0,0.2891871]
["bitfinex-derivatives","BTCF0:USTF0",1740301900962,0.2083572,96443.0,96442.0,0.2891871]
["bitfinex-derivatives","BTCF0:USTF0",1740301904055,0.001,96443.0,96442.0,0.2891871]
["bitfinex-derivatives","BTCF0:USTF0",1740301904260,0.2083514,96443.0,96442.0,0.2891871]
["bitfinex-derivatives","BTCF0:USTF0",1740301904864,0.001,96443.0,96442.0,0.2891871]
["bitfinex-derivatives","BTCF0:USTF0",1740301905365,0.2083514,96443.0,96442.0,0.2891871]
["bitfinex-derivatives","BTCF0:USTF0",1740301908062,0.2083514,96443.0,96442.0,0.2591871]
["bitfinex-derivatives","BTCF0:USTF0",1740301909166,0.001,96443.0,96442.0,0.2591871]
["bitfinex-derivatives","BTCF0:USTF0",1740301909463,0.2083514,96443.0,96442.0,0.2591871]
["bitfinex-derivatives","BTCF0:USTF0",1740301910862,0.001,96443.0,96442.0,0.2591871]
["bitfinex-derivatives","BTCF0:USTF0",1740301911763,0.2083514,96443.0,96442.0,0.2591871]
["bitfinex-derivatives","BTCF0:USTF0",1740301911973,0.001,96443.0,96442.0,0.2591871]
["bitfinex-derivatives","BTCF0:USTF0",1740301913770,0.2083514,96443.0,96442.0,0.2591871]
["bitfinex-derivatives","BTCF0:USTF0",1740301913966,0.001,96443.0,96442.0,0.2591871]
["bitfinex-derivatives","BTCF0:USTF0",1740301923255,0.2083514,96443.0,96442.0,0.2591871]
["bitfinex-derivatives","BTCF0:USTF0",1740301923564,0.001,96443.0,96442.0,0.2591871]
["bitfinex-derivatives","BTCF0:USTF0",1740301925363,0.2083514,96443.0,96442.0,0.2591871]
["bitfinex-derivatives","BTCF0:USTF0",1740301932371,0.28451294,96443.0,96442.0,0.2591871]
["bitfinex-derivatives","BTCF0:USTF0",1740301935775,0.2083514,96443.0,96442.0,0.2591871]
["bitfinex-derivatives","BTCF0:USTF0",1740301952381,0.001,96443.0,96442.0,0.2591871]
["bitfinex-derivatives","BTCF0:USTF0",1740301952586,0.2083514,96443.0,96442.0,0.2591871]
["bitfinex-derivatives","BTCF0:USTF0",1740301953079,0.001,96443.0,96442.0,0.2591871]
["bitfinex-derivatives","BTCF0:USTF0",1740301955688,0.01979728,96443.0,96442.0,0.2591871]
["bitfinex-derivatives","BTCF0:USTF0",1740301962897,0.02121553,96443.0,96442.0,0.2591871]
["bitfinex-derivatives","BTCF0:USTF0",1740301964108,0.22856693,96443.0,96442.0,0.2591871]
["bitfinex-derivatives","BTCF0:USTF0",1740301976414,0.02121553,96443.0,96442.0,0.2591871]
["bitfinex-derivatives","BTCF0:USTF0",1740301976720,0.22856693,96443.0,96442.0,0.2591871]
["bitfinex-derivatives","BTCF0:USTF0",1740301978122,0.30472642,96443.0,96442.0,0.2591871]
["bitfinex-derivatives","BTCF0:USTF0",1740301978726,0.30472642,96443.0,96442.0,0.2590871]
["bitfinex-derivatives","BTCF0:USTF0",1740301980213,0.2073622,96438.0,96437.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1740301980507,0.2073643,96437.0,96433.0,0.0518428]
["bitfinex-derivatives","BTCF0:USTF0",1740301980713,0.2073643,96437.0,96417.0,0.18625809]
["bitfinex-derivatives","BTCF0:USTF0",1740301981016,0.2073794,96430.0,96420.0,0.13314434]
["bitfinex-derivatives","BTCF0:USTF0",1740301981219,0.2073794,96430.0,96423.0,0.30953199]
["bitfinex-derivatives","BTCF0:USTF0",1740301981420,0.2720794,96430.0,96425.0,0.2073889]
["bitfinex-derivatives","BTCF0:USTF0",1740301981614,0.2720794,96430.0,96423.0,0.36138039]
["bitfinex-derivatives","BTCF0:USTF0",1740301981615,0.3039794,96430.0,96423.0,0.30953199]
["bitfinex-derivatives","BTCF0:USTF0",1740301981816,0.3039794,96430.0,96426.0,0.0518469]
["bitfinex-derivatives","BTCF0:USTF0",1740301982120,0.32419493,96430.0,96426.0,0.0518465]
["bitfinex-derivatives","BTCF0:USTF0",1740301982311,0.32419493,96430.0,96428.0,0.0518458]
["bitfinex-derivatives","BTCF0:USTF0",1740301982511,0.32419493,96430.0,96429.0,0.207537]
["bitfinex-derivatives","BTCF0:USTF0",1740301982811,0.32519493,96430.0,96429.0,0.207537]
["bitfinex-derivatives","BTCF0:USTF0",1740301983322,0.33583647,96430.0,96429.0,0.207537]
["bitfinex-derivatives","BTCF0:USTF0",1740301985423,0.33583647,96430.0,96429.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1740301985613,0.33583647,96430.0,96429.0,0.207537]
["bitfinex-derivatives","BTCF0:USTF0",1740301990230,0.27083647,96430.0,96429.0,0.207537]
["bitfinex-derivatives","BTCF0:USTF0",1740301990433,0.27083647,96430.0,96429.0,0.239837]
["bitfinex-derivatives","BTCF0:USTF0",1740301996036,0.27083647,96430.0,96426.0,0.0518465]
["bitfinex-derivatives","BTCF0:USTF0",1740301996037,0.2073944,96423.0,96422.0,0.6205584]
["bitfinex-derivatives","BTCF0:USTF0",1740301996235,0.2073944,96423.0,96422.0,0.2592384]
["bitfinex-derivatives","BTCF0:USTF0",1740301996432,0.2073944,96423.0,96422.0,0.20739]
["bitfinex-derivatives","BTCF0:USTF0",1740301996636,0.2073988,96421.0,96420.0,0.2894462]
["bitfinex-derivatives","BTCF0:USTF0",1740301997133,0.26021433,96421.0,96420.0,0.2894462]
["bitfinex-derivatives","BTCF0:USTF0",1740301998629,0.26121433,96421.0,96420.0,0.2894462]
["bitfinex-derivatives","BTCF0:USTF0",1740301998829,0.26221433,96421.0,96420.0,0.2894462]
["bitfinex-derivatives","BTCF0:USTF0",1740302000235,0.26221433,96421.0,96420.0,0.2375966]
["bitfinex-derivatives","BTCF0:USTF0",1740302000433,0.26221433,96421.0,96420.0,0.2376009]
["bitfinex-derivatives","BTCF0:USTF0",1740302001340,0.26221433,96421.0,96420.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740302001732,0.26221433,96421.0,96420.0,0.2376009]
["bitfinex-derivatives","BTCF0:USTF0",1740302002237,0.26211433,96421.0,96420.0,0.2376009]
["bitfinex-derivatives","BTCF0:USTF0",1740302004744,0.26353279,96421.0,96420.0,0.2376009]
["bitfinex-derivatives","BTCF0:USTF0",1740302012047,0.26353279,96421.0,96420.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740302012244,0.26353279,96421.0,96420.0,0.2376009]
["bitfinex-derivatives","BTCF0:USTF0",1740302012948,0.26353279,96421.0,96420.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740302013148,0.2074181,96412.0,96411.0,0.28887044]
["bitfinex-derivatives","BTCF0:USTF0",1740302013348,0.2074181,96412.0,96411.0,0.2075758]
["bitfinex-derivatives","BTCF0:USTF0",1740302013650,0.2375181,96412.0,96411.0,0.2075758]
["bitfinex-derivatives","BTCF0:USTF0",1740302013848,0.25915209,96412.0,96411.0,0.2075758]
["bitfinex-derivatives","BTCF0:USTF0",1740302014240,0.26015209,96412.0,96411.0,0.2075758]
["bitfinex-derivatives","BTCF0:USTF0",1740302015436,0.26115209,96412.0,96411.0,0.2075758]
["bitfinex-derivatives","BTCF0:USTF0",1740302016842,0.27140689,96412.0,96411.0,0.2075758]
["bitfinex-derivatives","BTCF0:USTF0",1740302029646,0.27140689,96412.0,96411.0,0.2049758]
["bitfinex-derivatives","BTCF0:USTF0",1740302031644,0.06398879,96412.0,96410.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740302031856,0.22905429,96411.0,96410.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740302032147,0.22905429,96411.0,96410.0,0.2378224]
["bitfinex-derivatives","BTCF0:USTF0",1740302033140,0.23005429,96411.0,96410.0,0.2378224]
["bitfinex-derivatives","BTCF0:USTF0",1740302033746,0.23005429,96411.0,96410.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740302033947,0.23005429,96411.0,96410.0,0.2378224]
["bitfinex-derivatives","BTCF0:USTF0",1740302033948,0.23105429,96411.0,96410.0,0.2378224]
["bitfinex-derivatives","BTCF0:USTF0",1740302034155,0.23105429,96411.0,96410.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740302036354,0.23105429,96411.0,96410.0,0.2378224]
["bitfinex-derivatives","BTCF0:USTF0",1740302036659,0.23105429,96411.0,96410.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740302037359,0.23105429,96411.0,96410.0,0.2378224]
["bitfinex-derivatives","BTCF0:USTF0",1740302037861,0.23105429,96411.0,96410.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740302041560,0.02363399,96411.0,96404.0,0.0024076]
["bitfinex-derivatives","BTCF0:USTF0",1740302041858,0.2074332,96405.0,96404.0,0.0024076]
["bitfinex-derivatives","BTCF0:USTF0",1740302042055,0.22906719,96405.0,96404.0,0.0024076]
["bitfinex-derivatives","BTCF0:USTF0",1740302042659,0.2074375,96403.0,96402.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1740302043054,0.26157149,96403.0,96402.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1740302044368,0.26257149,96403.0,96402.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1740302044959,0.26357149,96403.0,96402.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1740302045154,0.72849149,96403.0,96402.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1740302045355,0.2074633,96391.0,96390.0,0.30169464]
["bitfinex-derivatives","BTCF0:USTF0",1740302045655,0.2074655,96390.0,96389.0,0.5682669]
["bitfinex-derivatives","BTCF0:USTF0",1740302045855,0.2392655,96390.0,96389.0,0.5682669]
["bitfinex-derivatives","BTCF0:USTF0",1740302046274,0.26089949,96390.0,96389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740302047058,0.27135676,96390.0,96389.0,0.5682676]
["bitfinex-derivatives","BTCF0:USTF0",1740302047268,0.27135676,96390.0,96389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740302047864,0.27235676,96390.0,96389.0,0.3549]
["bitfinex-derivatives","BTCF0:USTF0",1740302048663,0.27335676,96390.0,96389.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1740302049263,0.27335676,96390.0,96389.0,0.5572676]
["bitfinex-derivatives","BTCF0:USTF0",1740302049566,0.27335676,96390.0,96389.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1740302049867,0.37747676,96390.0,96389.0,0.5572676]
["bitfinex-derivatives","BTCF0:USTF0",1740302051158,0.37747676,96390.0,96389.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1740302052668,0.37747676,96390.0,96389.0,0.3352]
["bitfinex-derivatives","BTCF0:USTF0",1740302062162,0.37647676,96390.0,96389.0,0.3352]
["bitfinex-derivatives","BTCF0:USTF0",1740302062564,0.27235676,96390.0,96389.0,0.3352]
["bitfinex-derivatives","BTCF0:USTF0",1740302062772,0.37643676,96390.0,96389.0,0.3352]
["bitfinex-derivatives","BTCF0:USTF0",1740302063561,0.2074741,96386.0,96385.0,0.1637282]
["bitfinex-derivatives","BTCF0:USTF0",1740302064368,0.22910809,96386.0,96385.0,0.1637282]
["bitfinex-derivatives","BTCF0:USTF0",1740302065172,0.22910809,96386.0,96385.0,0.3712044]
["bitfinex-derivatives","BTCF0:USTF0",1740302065960,0.23010809,96386.0,96385.0,0.3712044]
["bitfinex-derivatives","BTCF0:USTF0",1740302066767,0.23010809,96386.0,96385.0,0.1637282]
["bitfinex-derivatives","BTCF0:USTF0",1740302066972,0.23010809,96386.0,96385.0,0.3712044]
["bitfinex-derivatives","BTCF0:USTF0",1740302067361,0.23010809,96386.0,96385.0,0.1637282]
["bitfinex-derivatives","BTCF0:USTF0",1740302068062,0.23010809,96386.0,96385.0,0.3712044]
["bitfinex-derivatives","BTCF0:USTF0",1740302068866,0.29435907,96386.0,96385.0,0.1637282]
["bitfinex-derivatives","BTCF0:USTF0",1740302069772,0.29435907,96386.0,96385.0,0.3626044]
["bitfinex-derivatives","BTCF0:USTF0",1740302070964,0.29435907,96386.0,96385.0,0.1551282]
["bitfinex-derivatives","BTCF0:USTF0",1740302071873,0.29435907,96386.0,96385.0,0.3626044]
["bitfinex-derivatives","BTCF0:USTF0",1740302072176,0.29435907,96386.0,96385.0,0.1551282]
["bitfinex-derivatives","BTCF0:USTF0",1740302073076,0.2074784,96384.0,96383.0,0.2074786]
["bitfinex-derivatives","BTCF0:USTF0",1740302073462,0.2074805,96383.0,96382.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740302074579,0.22911449,96383.0,96382.0,0.2387827]
["bitfinex-derivatives","BTCF0:USTF0",1740302075377,0.23011449,96383.0,96382.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740302075677,0.23011449,96383.0,96382.0,0.2387827]
["bitfinex-derivatives","BTCF0:USTF0",1740302075881,0.23011449,96383.0,96382.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740302076572,0.23111449,96383.0,96382.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740302080283,0.23011449,96383.0,96382.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740302080582,0.23111449,96383.0,96382.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740302082079,0.2074848,96381.0,96380.0,0.00010403]
["bitfinex-derivatives","BTCF0:USTF0",1740302082684,0.22911879,96381.0,96380.0,0.00010403]
["bitfinex-derivatives","BTCF0:USTF0",1740302082979,0.22911879,96381.0,96380.0,0.20759103]
["bitfinex-derivatives","BTCF0:USTF0",1740302083282,0.23011879,96381.0,96380.0,0.20759103]
["bitfinex-derivatives","BTCF0:USTF0",1740302083984,0.23111879,96381.0,96380.0,0.20759103]
["bitfinex-derivatives","BTCF0:USTF0",1740302086084,0.23011879,96381.0,96380.0,0.20759103]
["bitfinex-derivatives","BTCF0:USTF0",1740302086288,0.23111879,96381.0,96380.0,0.20759103]
["bitfinex-derivatives","BTCF0:USTF0",1740302086587,0.23011879,96381.0,96380.0,0.20759103]
["bitfinex-derivatives","BTCF0:USTF0",1740302099600,0.41680381,96381.0,96380.0,0.20759103]
["bitfinex-derivatives","BTCF0:USTF0",1740302101515,0.41822578,96381.0,96380.0,0.20759103]
["bitfinex-derivatives","BTCF0:USTF0",1740302104017,0.23154076,96381.0,96380.0,0.20759103]
["bitfinex-derivatives","BTCF0:USTF0",1740302110617,0.29557532,96381.0,96380.0,0.20759103]
["bitfinex-derivatives","BTCF0:USTF0",1740302113429,0.29699788,96381.0,96380.0,0.20759103]
["bitfinex-derivatives","BTCF0:USTF0",1740302116527,0.23296332,96381.0,96380.0,0.20759103]
["bitfinex-derivatives","BTCF0:USTF0",1740302119436,0.23438225,96381.0,96380.0,0.20759103]
["bitfinex-derivatives","BTCF0:USTF0",1740302125229,0.23580118,96381.0,96380.0,0.20759103]
["bitfinex-derivatives","BTCF0:USTF0",1740302125737,0.02831638,96381.0,96380.0,0.20759103]
["bitfinex-derivatives","BTCF0:USTF0",1740302126336,0.23580118,96381.0,96380.0,0.20759103]
["bitfinex-derivatives","BTCF0:USTF0",1740302129532,0.26710118,96381.0,96380.0,0.20759103]
["bitfinex-derivatives","BTCF0:USTF0",1740302131430,0.26852011,96381.0,96380.0,0.20759103]
["bitfinex-derivatives","BTCF0:USTF0",1740302131835,0.33182153,96381.0,96380.0,0.20759103]
["bitfinex-derivatives","BTCF0:USTF0",1740302137338,0.33324046,96381.0,96380.0,0.20759103]
["bitfinex-derivatives","BTCF0:USTF0",1740302138638,0.33324046,96381.0,96380.0,0.00010403]
["bitfinex-derivatives","BTCF0:USTF0",1740302138843,0.26993904,96381.0,96380.0,0.00010403]
["bitfinex-derivatives","BTCF0:USTF0",1740302140054,0.26993904,96381.0,96380.0,0.20759103]
["bitfinex-derivatives","BTCF0:USTF0",1740302143340,0.27135797,96381.0,96380.0,0.20759103]
["bitfinex-derivatives","BTCF0:USTF0",1740302144247,0.27135797,96381.0,96380.0,0.00010403]
["bitfinex-derivatives","BTCF0:USTF0",1740302145744,0.27235797,96381.0,96380.0,0.00010403]
["bitfinex-derivatives","BTCF0:USTF0",1740302146353,0.27235797,96381.0,96380.0,0.20759103]
["bitfinex-derivatives","BTCF0:USTF0",1740302147150,0.27535797,96381.0,96380.0,0.20759103]
["bitfinex-derivatives","BTCF0:USTF0",1740302147454,0.63615797,96381.0,96380.0,0.20759103]
["bitfinex-derivatives","BTCF0:USTF0",1740302148141,0.63615797,96381.0,96380.0,0.00010403]
["bitfinex-derivatives","BTCF0:USTF0",1740302149855,0.6375771,96381.0,96380.0,0.00010403]
["bitfinex-derivatives","BTCF0:USTF0",1740302151948,0.2767771,96381.0,96380.0,0.00010403]
["bitfinex-derivatives","BTCF0:USTF0",1740302152148,0.6375771,96381.0,96380.0,0.00010403]
["bitfinex-derivatives","BTCF0:USTF0",1740302153347,0.6375771,96381.0,96380.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740302153348,1.0414971,96381.0,96380.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740302153551,1.0414971,96381.0,96367.0,0.16375282]
["bitfinex-derivatives","BTCF0:USTF0",1740302153552,0.2075128,96368.0,96367.0,0.16375282]
["bitfinex-derivatives","BTCF0:USTF0",1740302153752,0.3114328,96368.0,96367.0,0.16375282]
["bitfinex-derivatives","BTCF0:USTF0",1740302153953,0.3354051,96368.0,96367.0,0.16375282]
["bitfinex-derivatives","BTCF0:USTF0",1740302154153,0.4393251,96368.0,96367.0,0.16375282]
["bitfinex-derivatives","BTCF0:USTF0",1740302154950,0.3354051,96368.0,96367.0,0.37126782]
["bitfinex-derivatives","BTCF0:USTF0",1740302155174,0.4393251,96368.0,96367.0,0.16375282]
["bitfinex-derivatives","BTCF0:USTF0",1740302155582,0.4493251,96368.0,96367.0,0.16375282]
["bitfinex-derivatives","BTCF0:USTF0",1740302156084,0.4163328,96368.0,96367.0,0.37126782]
["bitfinex-derivatives","BTCF0:USTF0",1740302156282,0.33682423,96368.0,96367.0,0.37126782]
["bitfinex-derivatives","BTCF0:USTF0",1740302156476,0.06441143,96368.0,96367.0,0.37126782]
["bitfinex-derivatives","BTCF0:USTF0",1740302156684,0.27192423,96368.0,96367.0,0.37126782]
["bitfinex-derivatives","BTCF0:USTF0",1740302156875,0.27192423,96368.0,96367.0,0.40406782]
["bitfinex-derivatives","BTCF0:USTF0",1740302157187,0.06441143,96368.0,96367.0,0.40406782]
["bitfinex-derivatives","BTCF0:USTF0",1740302157685,0.03441143,96368.0,96367.0,0.40406782]
["bitfinex-derivatives","BTCF0:USTF0",1740302158584,0.24192423,96368.0,96367.0,0.40406782]
["bitfinex-derivatives","BTCF0:USTF0",1740302159286,0.03441143,96368.0,96367.0,0.40406782]
["bitfinex-derivatives","BTCF0:USTF0",1740302160077,0.24192423,96368.0,96367.0,0.40406782]
["bitfinex-derivatives","BTCF0:USTF0",1740302160884,0.03441143,96368.0,96367.0,0.40406782]
["bitfinex-derivatives","BTCF0:USTF0",1740302161080,0.24192423,96368.0,96367.0,0.40406782]
["bitfinex-derivatives","BTCF0:USTF0",1740302161285,0.03441143,96368.0,96367.0,0.40406782]
["bitfinex-derivatives","BTCF0:USTF0",1740302161584,0.24192423,96368.0,96367.0,0.40406782]
["bitfinex-derivatives","BTCF0:USTF0",1740302162176,0.24334336,96368.0,96367.0,0.40406782]
["bitfinex-derivatives","BTCF0:USTF0",1740302162485,0.03583056,96368.0,96367.0,0.40406782]
["bitfinex-derivatives","BTCF0:USTF0",1740302162685,0.00015558,96377.0,96376.0,0.2074956]
["bitfinex-derivatives","BTCF0:USTF0",1740302163079,0.20764898,96377.0,96376.0,0.2074956]
["bitfinex-derivatives","BTCF0:USTF0",1740302164290,0.20864898,96377.0,96376.0,0.2074956]
["bitfinex-derivatives","BTCF0:USTF0",1740302168279,0.21006811,96377.0,96376.0,0.2074956]
["bitfinex-derivatives","BTCF0:USTF0",1740302170885,0.2707852,96377.0,96376.0,0.2074956]
["bitfinex-derivatives","BTCF0:USTF0",1740302174196,0.27164579,96377.0,96376.0,0.2074956]
["bitfinex-derivatives","BTCF0:USTF0",1740302176098,0.06415239,96377.0,96376.0,0.2074956]
["bitfinex-derivatives","BTCF0:USTF0",1740302176896,0.27164579,96377.0,96376.0,0.2074956]
["bitfinex-derivatives","BTCF0:USTF0",1740302177098,0.06415239,96377.0,96376.0,0.2074956]
["bitfinex-derivatives","BTCF0:USTF0",1740302177396,0.0034353,96377.0,96376.0,0.2074956]
["bitfinex-derivatives","BTCF0:USTF0",1740302184804,0.06355054,96377.0,96376.0,0.2074956]
["bitfinex-derivatives","BTCF0:USTF0",1740302187900,0.07374878,96377.0,96376.0,0.2074956]
["bitfinex-derivatives","BTCF0:USTF0",1740302191011,0.01363354,96377.0,96376.0,0.2074956]
["bitfinex-derivatives","BTCF0:USTF0",1740302198818,0.0635504,96377.0,96376.0,0.2074956]
["bitfinex-derivatives","BTCF0:USTF0",1740302203115,0.0034353,96377.0,96376.0,0.2074956]
["bitfinex-derivatives","BTCF0:USTF0",1740302212125,0.0034353,96377.0,96376.0,0.3112956]
["bitfinex-derivatives","BTCF0:USTF0",1740302213026,0.0034353,96377.0,96376.0,0.2074956]
["bitfinex-derivatives","BTCF0:USTF0",1740302213212,0.0034353,96377.0,96376.0,0.3112956]
["bitfinex-derivatives","BTCF0:USTF0",1740302220924,0.0034353,96377.0,96376.0,0.3112556]
["bitfinex-derivatives","BTCF0:USTF0",1740302224932,0.0034353,96377.0,96376.0,0.6720556]
["bitfinex-derivatives","BTCF0:USTF0",1740302226127,0.06354772,96377.0,96376.0,0.6720556]
["bitfinex-derivatives","BTCF0:USTF0",1740302229840,0.0034353,96377.0,96376.0,0.6720556]
["bitfinex-derivatives","BTCF0:USTF0",1740302232733,0.0034353,96377.0,96376.0,0.3112556]
["bitfinex-derivatives","BTCF0:USTF0",1740302233035,0.0034353,96377.0,96376.0,0.6720556]
["bitfinex-derivatives","BTCF0:USTF0",1740302233934,0.0034353,96377.0,96376.0,0.3112556]
["bitfinex-derivatives","BTCF0:USTF0",1740302234334,0.0034353,96377.0,96376.0,0.6720556]
["bitfinex-derivatives","BTCF0:USTF0",1740302236737,0.2109287,96377.0,96376.0,0.6720556]
["bitfinex-derivatives","BTCF0:USTF0",1740302237041,0.2109287,96377.0,96376.0,0.5682956]
["bitfinex-derivatives","BTCF0:USTF0",1740302237338,0.2415287,96377.0,96376.0,0.5682956]
["bitfinex-derivatives","BTCF0:USTF0",1740302238140,0.0340353,96377.0,96376.0,0.5682956]
["bitfinex-derivatives","BTCF0:USTF0",1740302244539,0.09509453,96377.0,96376.0,0.5682956]
["bitfinex-derivatives","BTCF0:USTF0",1740302246340,0.26729453,96377.0,96376.0,0.5682956]
["bitfinex-derivatives","BTCF0:USTF0",1740302246644,0.09509453,96377.0,96376.0,0.5682956]
["bitfinex-derivatives","BTCF0:USTF0",1740302247933,0.30258793,96377.0,96376.0,0.5682956]
["bitfinex-derivatives","BTCF0:USTF0",1740302248343,0.30258793,96377.0,96376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740302250038,0.30258793,96377.0,96376.0,0.5682956]
["bitfinex-derivatives","BTCF0:USTF0",1740302251042,0.2415287,96377.0,96376.0,0.5682956]
["bitfinex-derivatives","BTCF0:USTF0",1740302253044,0.2415287,96377.0,96376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740302254251,0.2415287,96377.0,96376.0,0.5682956]
["bitfinex-derivatives","BTCF0:USTF0",1740302256650,0.2415287,96377.0,96376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740302257446,0.2415287,96377.0,96376.0,0.5682956]
["bitfinex-derivatives","BTCF0:USTF0",1740302258253,0.2415287,96377.0,96376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740302258450,0.2415287,96377.0,96376.0,0.5682956]
["bitfinex-derivatives","BTCF0:USTF0",1740302258851,0.30699582,96377.0,96376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740302259548,0.30699582,96377.0,96376.0,0.5682956]
["bitfinex-derivatives","BTCF0:USTF0",1740302259948,0.30699582,96377.0,96376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740302260248,0.30699582,96377.0,96376.0,0.5682956]
["bitfinex-derivatives","BTCF0:USTF0",1740302260451,0.47919582,96377.0,96376.0,0.5682956]
["bitfinex-derivatives","BTCF0:USTF0",1740302260652,0.47919582,96377.0,96376.0,0.2074956]
["bitfinex-derivatives","BTCF0:USTF0",1740302262145,0.2593744,96375.0,96374.0,0.2074988]
["bitfinex-derivatives","BTCF0:USTF0",1740302262540,0.0518761,96372.0,96370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740302262746,0.2075064,96371.0,96370.0,0.6201834]
["bitfinex-derivatives","BTCF0:USTF0",1740302262947,0.2075064,96371.0,96370.0,0.5683064]
["bitfinex-derivatives","BTCF0:USTF0",1740302263346,0.20978612,96371.0,96370.0,0.5683064]
["bitfinex-derivatives","BTCF0:USTF0",1740302265552,0.27525324,96371.0,96370.0,0.5683064]
["bitfinex-derivatives","BTCF0:USTF0",1740302265750,0.27525324,96371.0,96370.0,0.2075064]
["bitfinex-derivatives","BTCF0:USTF0",1740302268453,0.27525324,96371.0,96368.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740302268454,0.2075107,96369.0,96368.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740302268850,0.2391107,96369.0,96368.0,0.2399128]
["bitfinex-derivatives","BTCF0:USTF0",1740302269451,0.24139042,96369.0,96368.0,0.2399128]
["bitfinex-derivatives","BTCF0:USTF0",1740302269855,0.24139042,96369.0,96368.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740302271263,0.24139042,96369.0,96368.0,0.2399128]
["bitfinex-derivatives","BTCF0:USTF0",1740302271474,0.24139042,96369.0,96368.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740302272180,0.24139042,96369.0,96368.0,0.2399128]
["bitfinex-derivatives","BTCF0:USTF0",1740302272379,0.24139042,96369.0,96368.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740302272671,0.24139042,96369.0,96368.0,0.2399128]
["bitfinex-derivatives","BTCF0:USTF0",1740302273069,0.24139042,96369.0,96368.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740302273467,0.24139042,96369.0,96368.0,0.2399128]
["bitfinex-derivatives","BTCF0:USTF0",1740302273673,0.24139042,96369.0,96368.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740302274071,0.24139042,96369.0,96368.0,0.2399128]
["bitfinex-derivatives","BTCF0:USTF0",1740302275267,0.3108754,96369.0,96368.0,0.2399128]
["bitfinex-derivatives","BTCF0:USTF0",1740302275471,0.3108754,96369.0,96368.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740302275776,0.3108754,96369.0,96368.0,0.2399128]
["bitfinex-derivatives","BTCF0:USTF0",1740302276673,0.3108754,96369.0,96368.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740302277273,0.3108754,96369.0,96368.0,0.2399128]
["bitfinex-derivatives","BTCF0:USTF0",1740302277667,0.3108754,96369.0,96368.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740302277866,0.3108754,96369.0,96368.0,0.2399128]
["bitfinex-derivatives","BTCF0:USTF0",1740302278071,0.3108754,96369.0,96368.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740302278467,0.3108754,96369.0,96368.0,0.2399128]
["bitfinex-derivatives","BTCF0:USTF0",1740302278676,0.3108754,96369.0,96368.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740302279472,0.3108754,96369.0,96368.0,0.2399128]
["bitfinex-derivatives","BTCF0:USTF0",1740302279767,0.3108754,96369.0,96368.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740302280467,0.4830754,96369.0,96368.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740302284480,0.41359042,96369.0,96368.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740302284874,0.41359042,96369.0,96360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740302284875,0.2075279,96361.0,96360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740302285074,0.2075279,96361.0,96360.0,0.56833]
["bitfinex-derivatives","BTCF0:USTF0",1740302285380,0.2399279,96361.0,96360.0,0.56833]
["bitfinex-derivatives","BTCF0:USTF0",1740302285571,0.24220762,96361.0,96360.0,0.56833]
["bitfinex-derivatives","BTCF0:USTF0",1740302286076,0.25268167,96361.0,96360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740302286983,0.25368167,96361.0,96360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740302287479,0.25368167,96361.0,96360.0,0.56833]
["bitfinex-derivatives","BTCF0:USTF0",1740302296882,0.25368167,96361.0,96360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740302297996,0.25368167,96361.0,96360.0,0.56833]
["bitfinex-derivatives","BTCF0:USTF0",1740302303096,0.25368167,96361.0,96360.0,0.59953]
["bitfinex-derivatives","BTCF0:USTF0",1740302306003,0.40914685,96361.0,96360.0,0.59953]
["bitfinex-derivatives","BTCF0:USTF0",1740302309993,0.20161895,96361.0,96360.0,0.59953]
["bitfinex-derivatives","BTCF0:USTF0",1740302310194,0.16921895,96361.0,96360.0,0.59953]
["bitfinex-derivatives","BTCF0:USTF0",1740302310608,0.37674685,96361.0,96360.0,0.59953]
["bitfinex-derivatives","BTCF0:USTF0",1740302310902,0.16921895,96361.0,96360.0,0.59953]
["bitfinex-derivatives","BTCF0:USTF0",1740302311098,0.01375377,96361.0,96360.0,0.59953]
["bitfinex-derivatives","BTCF0:USTF0",1740302312503,0.22128167,96361.0,96360.0,0.59953]
["bitfinex-derivatives","BTCF0:USTF0",1740302314107,0.28531858,96361.0,96360.0,0.59953]
["bitfinex-derivatives","BTCF0:USTF0",1740302319098,0.28531858,96361.0,96360.0,0.63023]
["bitfinex-derivatives","BTCF0:USTF0",1740302322112,0.22128167,96361.0,96360.0,0.63023]
["bitfinex-derivatives","BTCF0:USTF0",1740302329511,0.22128167,96361.0,96360.0,0.26943]
["bitfinex-derivatives","BTCF0:USTF0",1740302350618,0.22128167,96361.0,96360.0,0.23873]
["bitfinex-derivatives","BTCF0:USTF0",1740302357026,0.22128167,96361.0,96360.0,0.20753]
["bitfinex-derivatives","BTCF0:USTF0",1740302364038,0.37682852,96361.0,96360.0,0.20753]
["bitfinex-derivatives","BTCF0:USTF0",1740302368032,0.22128167,96361.0,96360.0,0.20753]
["bitfinex-derivatives","BTCF0:USTF0",1740302377244,0.37688497,96361.0,96360.0,0.20753]
["bitfinex-derivatives","BTCF0:USTF0",1740302381041,0.22128167,96361.0,96360.0,0.20753]
["bitfinex-derivatives","BTCF0:USTF0",1740302387944,0.2903063,96361.0,96360.0,0.20753]
["bitfinex-derivatives","BTCF0:USTF0",1740302396069,0.22128167,96361.0,96360.0,0.20753]
["bitfinex-derivatives","BTCF0:USTF0",1740302399565,0.22028167,96361.0,96360.0,0.20753]
["bitfinex-derivatives","BTCF0:USTF0",1740302402869,0.29142969,96361.0,96360.0,0.20753]
["bitfinex-derivatives","BTCF0:USTF0",1740302411173,0.22028167,96361.0,96360.0,0.20753]
["bitfinex-derivatives","BTCF0:USTF0",1740302415477,0.27074849,96361.0,96360.0,0.20753]
["bitfinex-derivatives","BTCF0:USTF0",1740302416483,0.06322059,96361.0,96360.0,0.20753]
["bitfinex-derivatives","BTCF0:USTF0",1740302416669,0.05274654,96361.0,96360.0,0.20753]
["bitfinex-derivatives","BTCF0:USTF0",1740302416875,0.26027444,96361.0,96360.0,0.20753]
["bitfinex-derivatives","BTCF0:USTF0",1740302417184,0.05274654,96361.0,96360.0,0.20753]
["bitfinex-derivatives","BTCF0:USTF0",1740302417385,0.26027444,96361.0,96360.0,0.20753]
["bitfinex-derivatives","BTCF0:USTF0",1740302419984,0.33205745,96361.0,96360.0,0.20753]
["bitfinex-derivatives","BTCF0:USTF0",1740302420384,0.34249884,96361.0,96360.0,0.20753]
["bitfinex-derivatives","BTCF0:USTF0",1740302420587,0.51479884,96361.0,96360.0,0.20753]
["bitfinex-derivatives","BTCF0:USTF0",1740302420786,0.34249884,96361.0,96360.0,0.20753]
["bitfinex-derivatives","BTCF0:USTF0",1740302422187,0.34249884,96361.0,96360.0,0.19293]
["bitfinex-derivatives","BTCF0:USTF0",1740302424374,0.27071583,96361.0,96360.0,0.19293]
["bitfinex-derivatives","BTCF0:USTF0",1740302430889,0.44301583,96361.0,96360.0,0.19293]
["bitfinex-derivatives","BTCF0:USTF0",1740302431097,0.27071583,96361.0,96360.0,0.19293]
["bitfinex-derivatives","BTCF0:USTF0",1740302432190,0.34339138,96361.0,96360.0,0.19293]
["bitfinex-derivatives","BTCF0:USTF0",1740302439994,0.3757872,96361.0,96360.0,0.19293]
["bitfinex-derivatives","BTCF0:USTF0",1740302444003,0.22024901,96361.0,96360.0,0.19293]
["bitfinex-derivatives","BTCF0:USTF0",1740302444601,0.22024901,96361.0,96360.0,0.22473]
["bitfinex-derivatives","BTCF0:USTF0",1740302447387,0.22124901,96361.0,96360.0,0.22323]
["bitfinex-derivatives","BTCF0:USTF0",1740302447588,0.22124901,96361.0,96360.0,0.20873]
["bitfinex-derivatives","BTCF0:USTF0",1740302447900,0.01372111,96361.0,96360.0,0.20303]
["bitfinex-derivatives","BTCF0:USTF0",1740302448204,0.27171534,96361.0,96360.0,0.20303]
["bitfinex-derivatives","BTCF0:USTF0",1740302456307,0.35666259,96361.0,96360.0,0.20303]
["bitfinex-derivatives","BTCF0:USTF0",1740302459807,0.14913469,96361.0,96360.0,0.20303]
["bitfinex-derivatives","BTCF0:USTF0",1740302460801,0.1386933,96361.0,96360.0,0.56383]
["bitfinex-derivatives","BTCF0:USTF0",1740302462297,0.1386933,96361.0,96360.0,0.66719]
["bitfinex-derivatives","BTCF0:USTF0",1740302462909,0.1386933,96361.0,96360.0,0.56383]
["bitfinex-derivatives","BTCF0:USTF0",1740302465606,0.00327972,96361.0,96360.0,0.56383]
["bitfinex-derivatives","BTCF0:USTF0",1740302472403,0.00227972,96361.0,96360.0,0.56383]
["bitfinex-derivatives","BTCF0:USTF0",1740302473811,0.20980762,96361.0,96360.0,0.53203]
["bitfinex-derivatives","BTCF0:USTF0",1740302474203,0.24240762,96361.0,96360.0,0.53203]
["bitfinex-derivatives","BTCF0:USTF0",1740302476014,0.24340762,96361.0,96360.0,0.53203]
["bitfinex-derivatives","BTCF0:USTF0",1740302476310,0.24340762,96361.0,96360.0,0.17123]
["bitfinex-derivatives","BTCF0:USTF0",1740302476311,0.38054102,96361.0,96360.0,0.17123]
["bitfinex-derivatives","BTCF0:USTF0",1740302486222,0.39877253,96361.0,96360.0,0.17123]
["bitfinex-derivatives","BTCF0:USTF0",1740302489411,0.24340762,96361.0,96360.0,0.17123]
["bitfinex-derivatives","BTCF0:USTF0",1740302493412,0.37760701,96361.0,96360.0,0.17123]
["bitfinex-derivatives","BTCF0:USTF0",1740302501434,0.34500701,96361.0,96360.0,0.17123]
["bitfinex-derivatives","BTCF0:USTF0",1740302501830,0.21080762,96361.0,96360.0,0.17123]
["bitfinex-derivatives","BTCF0:USTF0",1740302504336,0.00327972,96361.0,96360.0,0.17123]
["bitfinex-derivatives","BTCF0:USTF0",1740302505037,0.21080762,96361.0,96360.0,0.17123]
["bitfinex-derivatives","BTCF0:USTF0",1740302511345,0.34645843,96361.0,96360.0,0.17123]
["bitfinex-derivatives","BTCF0:USTF0",1740302516043,0.26127518,96361.0,96360.0,0.17123]
["bitfinex-derivatives","BTCF0:USTF0",1740302523248,0.2075387,96356.0,96355.0,0.2075377]
["bitfinex-derivatives","BTCF0:USTF0",1740302523646,0.2732387,96356.0,96355.0,0.2075377]
["bitfinex-derivatives","BTCF0:USTF0",1740302523948,0.27551842,96356.0,96355.0,0.2075377]
["bitfinex-derivatives","BTCF0:USTF0",1740302528650,0.2075451,96353.0,96352.0,0.6508487]
["bitfinex-derivatives","BTCF0:USTF0",1740302528845,0.2075451,96353.0,96352.0,0.6503287]
["bitfinex-derivatives","BTCF0:USTF0",1740302529050,0.20982482,96353.0,96352.0,0.6503287]
["bitfinex-derivatives","BTCF0:USTF0",1740302532344,0.20982482,96353.0,96352.0,0.2895287]
["bitfinex-derivatives","BTCF0:USTF0",1740302539763,0.20982482,96353.0,96352.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740302540064,0.20982482,96353.0,96352.0,0.2376473]
["bitfinex-derivatives","BTCF0:USTF0",1740302540471,0.00227972,96353.0,96352.0,0.2376473]
["bitfinex-derivatives","BTCF0:USTF0",1740302540761,0.20982482,96353.0,96352.0,0.2376473]
["bitfinex-derivatives","BTCF0:USTF0",1740302541657,0.26029432,96353.0,96352.0,0.2376473]
["bitfinex-derivatives","BTCF0:USTF0",1740302543759,0.44686091,96353.0,96352.0,0.2376473]
["bitfinex-derivatives","BTCF0:USTF0",1740302547479,0.26129432,96353.0,96352.0,0.2376473]
["bitfinex-derivatives","BTCF0:USTF0",1740302547685,0.35326967,96353.0,96352.0,0.2376473]
["bitfinex-derivatives","BTCF0:USTF0",1740302548180,0.2075537,96349.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740302548585,0.2404537,96349.0,96348.0,0.5683542]
["bitfinex-derivatives","BTCF0:USTF0",1740302549181,0.24273342,96349.0,96348.0,0.5683542]
["bitfinex-derivatives","BTCF0:USTF0",1740302550069,0.24273342,96349.0,96348.0,0.5668542]
["bitfinex-derivatives","BTCF0:USTF0",1740302550273,0.24273342,96349.0,96348.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1740302550475,0.24273342,96349.0,96348.0,0.5653559]
["bitfinex-derivatives","BTCF0:USTF0",1740302550678,0.24273342,96349.0,96348.0,0.5582559]
["bitfinex-derivatives","BTCF0:USTF0",1740302551991,0.05274922,96349.0,96348.0,0.5582559]
["bitfinex-derivatives","BTCF0:USTF0",1740302552280,0.26030292,96349.0,96348.0,0.5582559]
["bitfinex-derivatives","BTCF0:USTF0",1740302555289,0.26030292,96349.0,96348.0,0.5579559]
["bitfinex-derivatives","BTCF0:USTF0",1740302555790,0.29320292,96349.0,96348.0,0.5579559]
["bitfinex-derivatives","BTCF0:USTF0",1740302555988,0.39813314,96349.0,96348.0,0.5579559]
["bitfinex-derivatives","BTCF0:USTF0",1740302558285,0.39813314,96349.0,96348.0,0.5520559]
["bitfinex-derivatives","BTCF0:USTF0",1740302559891,0.24273342,96349.0,96348.0,0.5520559]
["bitfinex-derivatives","BTCF0:USTF0",1740302560195,0.24273342,96349.0,96348.0,0.5452559]
["bitfinex-derivatives","BTCF0:USTF0",1740302562797,0.24473342,96349.0,96348.0,0.5452559]
["bitfinex-derivatives","BTCF0:USTF0",1740302563890,0.24573342,96349.0,96348.0,0.5452559]
["bitfinex-derivatives","BTCF0:USTF0",1740302564082,0.29620626,96349.0,96348.0,0.5452559]
["bitfinex-derivatives","BTCF0:USTF0",1740302564793,0.32730626,96349.0,96348.0,0.5756559]
["bitfinex-derivatives","BTCF0:USTF0",1740302567193,0.32730626,96349.0,96348.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1740302567390,0.32730626,96349.0,96348.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1740302567585,0.11975256,96349.0,96340.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740302567782,0.0518922,96343.0,96340.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740302567989,0.2911632,96342.0,96341.0,0.207571]
["bitfinex-derivatives","BTCF0:USTF0",1740302568188,0.29344292,96342.0,96341.0,0.193071]
["bitfinex-derivatives","BTCF0:USTF0",1740302568599,0.29344292,96342.0,96341.0,0.178571]
["bitfinex-derivatives","BTCF0:USTF0",1740302568899,0.29344292,96342.0,96340.0,0.04359269]
["bitfinex-derivatives","BTCF0:USTF0",1740302569192,0.0307,96341.0,96340.0,0.02909269]
["bitfinex-derivatives","BTCF0:USTF0",1740302569400,0.2075774,96338.0,96337.0,0.2405774]
["bitfinex-derivatives","BTCF0:USTF0",1740302570402,0.20985712,96338.0,96337.0,0.2405774]
["bitfinex-derivatives","BTCF0:USTF0",1740302570603,0.2201322,96338.0,96337.0,0.2405774]
["bitfinex-derivatives","BTCF0:USTF0",1740302571598,0.2201322,96338.0,96337.0,0.2260774]
["bitfinex-derivatives","BTCF0:USTF0",1740302572198,0.2201322,96338.0,96337.0,0.2568774]
["bitfinex-derivatives","BTCF0:USTF0",1740302573096,0.2201322,96338.0,96337.0,0.2423774]
["bitfinex-derivatives","BTCF0:USTF0",1740302573500,0.2201322,96338.0,96337.0,0.2414774]
["bitfinex-derivatives","BTCF0:USTF0",1740302578511,0.2201322,96338.0,96337.0,0.2383774]
["bitfinex-derivatives","BTCF0:USTF0",1740302578701,0.2510322,96338.0,96337.0,0.2075774]
["bitfinex-derivatives","BTCF0:USTF0",1740302579612,0.2201322,96338.0,96337.0,0.2075774]
["bitfinex-derivatives","BTCF0:USTF0",1740302582810,0.06303262,96338.0,96337.0,0.2075774]
["bitfinex-derivatives","BTCF0:USTF0",1740302583405,0.05275754,96338.0,96337.0,0.5683774]
["bitfinex-derivatives","BTCF0:USTF0",1740302586311,0.05275754,96338.0,96337.0,0.57859325]
["bitfinex-derivatives","BTCF0:USTF0",1740302587410,0.05275754,96338.0,96337.0,0.5683774]
["bitfinex-derivatives","BTCF0:USTF0",1740302588804,0.00227972,96338.0,96337.0,0.5683774]
["bitfinex-derivatives","BTCF0:USTF0",1740302589608,0.00227972,96338.0,96337.0,0.57883246]
["bitfinex-derivatives","BTCF0:USTF0",1740302596121,0.05047306,96338.0,96337.0,0.37125506]
["bitfinex-derivatives","BTCF0:USTF0",1740302596322,0.05047306,96338.0,96337.0,0.57883466]
["bitfinex-derivatives","BTCF0:USTF0",1740302600319,0.18643007,96341.0,96340.0,0.2075731]
["bitfinex-derivatives","BTCF0:USTF0",1740302600515,0.18643007,96341.0,96340.0,0.2722731]
["bitfinex-derivatives","BTCF0:USTF0",1740302604123,0.01017828,96347.0,96340.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1740302604323,0.0317,96350.0,96345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740302604618,0.0317,96350.0,96349.0,0.2075537]
["bitfinex-derivatives","BTCF0:USTF0",1740302605017,0.04235484,96350.0,96349.0,0.2075537]
["bitfinex-derivatives","BTCF0:USTF0",1740302606123,0.04435484,96350.0,96349.0,0.2075537]
["bitfinex-derivatives","BTCF0:USTF0",1740302606829,0.04535484,96350.0,96349.0,0.2075537]
["bitfinex-derivatives","BTCF0:USTF0",1740302607927,0.20069624,96350.0,96349.0,0.2075537]
["bitfinex-derivatives","BTCF0:USTF0",1740302611431,0.04535484,96350.0,96349.0,0.2075537]
["bitfinex-derivatives","BTCF0:USTF0",1740302613426,0.0347,96350.0,96349.0,0.2075537]
["bitfinex-derivatives","BTCF0:USTF0",1740302613735,0.0327,96350.0,96349.0,0.1930537]
["bitfinex-derivatives","BTCF0:USTF0",1740302614237,0.0327,96350.0,96349.0,0.1785537]
["bitfinex-derivatives","BTCF0:USTF0",1740302614426,0.0317,96350.0,96349.0,0.1785537]
["bitfinex-derivatives","BTCF0:USTF0",1740302619743,0.16966314,96350.0,96349.0,0.1785537]
["bitfinex-derivatives","BTCF0:USTF0",1740302626650,0.08217042,96350.0,96349.0,0.1785537]
["bitfinex-derivatives","BTCF0:USTF0",1740302631959,0.2075559,96348.0,96347.0,0.5683557]
["bitfinex-derivatives","BTCF0:USTF0",1740302633455,0.2085559,96348.0,96347.0,0.5683557]
["bitfinex-derivatives","BTCF0:USTF0",1740302634655,0.34902529,96348.0,96347.0,0.2075557]
["bitfinex-derivatives","BTCF0:USTF0",1740302634857,0.34902529,96348.0,96347.0,0.2034557]
["bitfinex-derivatives","BTCF0:USTF0",1740302635158,0.34902529,96348.0,96347.0,0.1989557]
["bitfinex-derivatives","BTCF0:USTF0",1740302636952,0.34902529,96348.0,96347.0,0.1902557]
["bitfinex-derivatives","BTCF0:USTF0",1740302638456,0.45523556,96348.0,96347.0,0.1902557]
["bitfinex-derivatives","BTCF0:USTF0",1740302640365,0.45523556,96348.0,96347.0,0.1822557]
["bitfinex-derivatives","BTCF0:USTF0",1740302640666,0.45523556,96348.0,96347.0,0.1677557]
["bitfinex-derivatives","BTCF0:USTF0",1740302640965,0.45523556,96348.0,96347.0,0.1533557]
["bitfinex-derivatives","BTCF0:USTF0",1740302641365,0.45523556,96348.0,96347.0,0.1388557]
["bitfinex-derivatives","BTCF0:USTF0",1740302641760,0.45523556,96348.0,96347.0,0.1243557]
["bitfinex-derivatives","BTCF0:USTF0",1740302643265,0.44538358,96348.0,96347.0,0.1243557]
["bitfinex-derivatives","BTCF0:USTF0",1740302648770,0.23782768,96348.0,96347.0,0.1243557]
["bitfinex-derivatives","BTCF0:USTF0",1740302651172,0.05147042,96348.0,96347.0,0.1243557]
["bitfinex-derivatives","BTCF0:USTF0",1740302653367,0.05147042,96348.0,96347.0,0.4851557]
["bitfinex-derivatives","BTCF0:USTF0",1740302654866,0.05147042,96348.0,96347.0,0.5172557]
["bitfinex-derivatives","BTCF0:USTF0",1740302655974,0.001,96348.0,96347.0,0.5172557]
["bitfinex-derivatives","BTCF0:USTF0",1740302666581,0.001,96348.0,96347.0,0.1564557]
["bitfinex-derivatives","BTCF0:USTF0",1740302673784,0.13841556,96348.0,96347.0,0.1564557]
["bitfinex-derivatives","BTCF0:USTF0",1740302674278,0.13841556,96348.0,96347.0,0.1419557]
["bitfinex-derivatives","BTCF0:USTF0",1740302682790,0.0514712,96348.0,96347.0,0.1419557]
["bitfinex-derivatives","BTCF0:USTF0",1740302684181,0.0514712,96348.0,96347.0,0.1098557]
["bitfinex-derivatives","BTCF0:USTF0",1740302686188,0.001,96348.0,96347.0,0.1098557]
["bitfinex-derivatives","BTCF0:USTF0",1740302691405,0.14103379,96348.0,96347.0,0.1098557]
["bitfinex-derivatives","BTCF0:USTF0",1740302692390,0.14003379,96348.0,96347.0,0.1098557]
["bitfinex-derivatives","BTCF0:USTF0",1740302694694,0.0504712,96348.0,96347.0,0.1098557]
["bitfinex-derivatives","BTCF0:USTF0",1740302697795,0.0504712,96348.0,96347.0,0.4706557]
["bitfinex-derivatives","BTCF0:USTF0",1740302697999,0.20480536,96351.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740302698200,0.20480536,96351.0,96350.0,0.2075516]
["bitfinex-derivatives","BTCF0:USTF0",1740302698697,0.20480536,96351.0,96350.0,0.2714516]
["bitfinex-derivatives","BTCF0:USTF0",1740302700892,0.20580536,96351.0,96350.0,0.2714516]
["bitfinex-derivatives","BTCF0:USTF0",1740302701091,0.20580536,96351.0,96350.0,0.28202248]
["bitfinex-derivatives","BTCF0:USTF0",1740302701291,0.20580536,96351.0,96350.0,0.31432248]
["bitfinex-derivatives","BTCF0:USTF0",1740302703602,0.15549693,96356.0,96353.0,0.2075451]
["bitfinex-derivatives","BTCF0:USTF0",1740302705001,0.00215567,96354.0,96353.0,0.2075451]
["bitfinex-derivatives","BTCF0:USTF0",1740302705605,0.15549693,96356.0,96355.0,0.2075408]
["bitfinex-derivatives","BTCF0:USTF0",1740302705801,0.0305,96376.0,96373.0,0.207502]
["bitfinex-derivatives","BTCF0:USTF0",1740302706000,0.54163989,96374.0,96373.0,0.207502]
["bitfinex-derivatives","BTCF0:USTF0",1740302706601,0.01328608,96374.0,96373.0,0.207502]
["bitfinex-derivatives","BTCF0:USTF0",1740302707107,0.00280103,96374.0,96373.0,0.207502]
["bitfinex-derivatives","BTCF0:USTF0",1740302707607,0.00980103,96374.0,96373.0,0.207502]
["bitfinex-derivatives","BTCF0:USTF0",1740302708411,0.01680103,96374.0,96373.0,0.207502]
["bitfinex-derivatives","BTCF0:USTF0",1740302710613,0.01680103,96374.0,96373.0,0.238702]
["bitfinex-derivatives","BTCF0:USTF0",1740302711307,0.06725927,96374.0,96373.0,0.238702]
["bitfinex-derivatives","BTCF0:USTF0",1740302712012,0.06445824,96374.0,96373.0,0.238702]
["bitfinex-derivatives","BTCF0:USTF0",1740302715804,0.014,96374.0,96373.0,0.238702]
["bitfinex-derivatives","BTCF0:USTF0",1740302717915,0.014,96374.0,96373.0,0.599502]
["bitfinex-derivatives","BTCF0:USTF0",1740302722708,0.014,96374.0,96373.0,0.238702]
["bitfinex-derivatives","BTCF0:USTF0",1740302723011,0.014,96374.0,96373.0,0.599502]
["bitfinex-derivatives","BTCF0:USTF0",1740302730012,0.014,96374.0,96373.0,0.568302]
["bitfinex-derivatives","BTCF0:USTF0",1740302730215,0.0774,96374.0,96373.0,0.568302]
["bitfinex-derivatives","BTCF0:USTF0",1740302730718,0.12785601,96374.0,96373.0,0.568302]
["bitfinex-derivatives","BTCF0:USTF0",1740302733618,0.0774,96374.0,96373.0,0.568302]
["bitfinex-derivatives","BTCF0:USTF0",1740302747846,0.20420839,96374.0,96373.0,0.568302]
["bitfinex-derivatives","BTCF0:USTF0",1740302749739,0.20420839,96374.0,96373.0,0.207502]
["bitfinex-derivatives","BTCF0:USTF0",1740302750032,0.20420839,96374.0,96373.0,0.568302]
["bitfinex-derivatives","BTCF0:USTF0",1740302751036,0.20420839,96374.0,96373.0,0.207502]
["bitfinex-derivatives","BTCF0:USTF0",1740302751234,0.20420839,96374.0,96373.0,0.568302]
["bitfinex-derivatives","BTCF0:USTF0",1740302751834,0.20420839,96374.0,96373.0,0.207502]
["bitfinex-derivatives","BTCF0:USTF0",1740302752238,0.20420839,96374.0,96373.0,0.568302]
["bitfinex-derivatives","BTCF0:USTF0",1740302754848,0.0774,96374.0,96373.0,0.568302]
["bitfinex-derivatives","BTCF0:USTF0",1740302760946,0.0447,96374.0,96373.0,0.568302]
["bitfinex-derivatives","BTCF0:USTF0",1740302761151,0.17077049,96374.0,96373.0,0.568302]
["bitfinex-derivatives","BTCF0:USTF0",1740302761943,0.14007049,96374.0,96373.0,0.568302]
["bitfinex-derivatives","BTCF0:USTF0",1740302762250,0.14007049,96374.0,96373.0,0.599402]
["bitfinex-derivatives","BTCF0:USTF0",1740302765545,0.06445462,96374.0,96373.0,0.599402]
["bitfinex-derivatives","BTCF0:USTF0",1740302765744,0.09655462,96374.0,96373.0,0.599402]
["bitfinex-derivatives","BTCF0:USTF0",1740302765939,0.12895462,96374.0,96373.0,0.599402]
["bitfinex-derivatives","BTCF0:USTF0",1740302769050,0.0785,96374.0,96373.0,0.78578864]
["bitfinex-derivatives","BTCF0:USTF0",1740302772553,0.0785,96374.0,96373.0,0.599402]
["bitfinex-derivatives","BTCF0:USTF0",1740302780859,0.0785,96374.0,96373.0,0.78578864]
["bitfinex-derivatives","BTCF0:USTF0",1740302781260,0.014,96374.0,96373.0,0.78578864]
["bitfinex-derivatives","BTCF0:USTF0",1740302781657,0.0324,96375.0,96373.0,0.57828664]
["bitfinex-derivatives","BTCF0:USTF0",1740302781856,0.0324,96375.0,96374.0,0.3130599]
["bitfinex-derivatives","BTCF0:USTF0",1740302782075,0.0324,96375.0,96374.0,1.8130599]
["bitfinex-derivatives","BTCF0:USTF0",1740302782760,0.15554809,96380.0,96374.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1740302783067,0.0326,96381.0,96380.0,0.207487]
["bitfinex-derivatives","BTCF0:USTF0",1740302783366,0.00015567,96383.0,96382.0,0.2074827]
["bitfinex-derivatives","BTCF0:USTF0",1740302783555,0.00015567,96383.0,96382.0,0.5682827]
["bitfinex-derivatives","BTCF0:USTF0",1740302783760,0.00015567,96383.0,96382.0,0.6317827]
["bitfinex-derivatives","BTCF0:USTF0",1740302784060,0.00015567,96383.0,96382.0,0.6633827]
["bitfinex-derivatives","BTCF0:USTF0",1740302784662,0.00715567,96383.0,96382.0,0.6643827]
["bitfinex-derivatives","BTCF0:USTF0",1740302785070,0.00715567,96383.0,96382.0,0.67464253]
["bitfinex-derivatives","BTCF0:USTF0",1740302785475,0.00815567,96383.0,96382.0,0.67564253]
["bitfinex-derivatives","BTCF0:USTF0",1740302785969,0.00815567,96383.0,96382.0,0.67464253]
["bitfinex-derivatives","BTCF0:USTF0",1740302787265,0.00115567,96383.0,96382.0,0.64114253]
["bitfinex-derivatives","BTCF0:USTF0",1740302787575,0.00515567,96383.0,96382.0,0.64114253]
["bitfinex-derivatives","BTCF0:USTF0",1740302802378,0.00515567,96383.0,96382.0,0.5682827]
["bitfinex-derivatives","BTCF0:USTF0",1740302803479,0.03685567,96383.0,96382.0,0.5682827]
["bitfinex-derivatives","BTCF0:USTF0",1740302805581,0.03685567,96383.0,96382.0,0.2074827]
["bitfinex-derivatives","BTCF0:USTF0",1740302807684,0.24433617,96383.0,96382.0,0.2074827]
["bitfinex-derivatives","BTCF0:USTF0",1740302813295,0.27643617,96383.0,96382.0,0.2074827]
["bitfinex-derivatives","BTCF0:USTF0",1740302814187,0.27643617,96383.0,96382.0,0.2073827]
["bitfinex-derivatives","BTCF0:USTF0",1740302814396,0.32689046,96383.0,96382.0,0.2073827]
["bitfinex-derivatives","BTCF0:USTF0",1740302816595,0.2593628,96382.0,96381.0,0.2074827]
["bitfinex-derivatives","BTCF0:USTF0",1740302816801,0.2895628,96382.0,96381.0,0.2074827]
["bitfinex-derivatives","BTCF0:USTF0",1740302818205,0.2376913,96382.0,96381.0,0.2074827]
["bitfinex-derivatives","BTCF0:USTF0",1740302818402,0.2456913,96382.0,96381.0,0.2074827]
["bitfinex-derivatives","BTCF0:USTF0",1740302831514,0.29614598,96382.0,96381.0,0.2074827]
["bitfinex-derivatives","BTCF0:USTF0",1740302833904,0.08865468,96382.0,96381.0,0.2074827]
["bitfinex-derivatives","BTCF0:USTF0",1740302834316,0.29613738,96382.0,96381.0,0.2074827]
["bitfinex-derivatives","BTCF0:USTF0",1740302835609,0.45214264,96382.0,96381.0,0.2074827]
["bitfinex-derivatives","BTCF0:USTF0",1740302840419,0.40168796,96382.0,96381.0,0.2074827]
["bitfinex-derivatives","BTCF0:USTF0",1740302845020,0.2456827,96382.0,96381.0,0.2074827]
["bitfinex-derivatives","BTCF0:USTF0",1740302847115,0.0382,96382.0,96378.0,0.0518725]
["bitfinex-derivatives","BTCF0:USTF0",1740302847323,0.2074891,96379.0,96378.0,0.259359]
["bitfinex-derivatives","BTCF0:USTF0",1740302847812,0.2074999,96374.0,96373.0,0.5683013]
["bitfinex-derivatives","BTCF0:USTF0",1740302849410,0.3008999,96374.0,96373.0,0.5683013]
["bitfinex-derivatives","BTCF0:USTF0",1740302849623,0.3028999,96374.0,96373.0,0.5683013]
["bitfinex-derivatives","BTCF0:USTF0",1740302850126,0.3038999,96374.0,96373.0,0.5683013]
["bitfinex-derivatives","BTCF0:USTF0",1740302850914,0.3018999,96374.0,96373.0,0.5683013]
["bitfinex-derivatives","BTCF0:USTF0",1740302851125,0.3038999,96374.0,96373.0,0.5683013]
["bitfinex-derivatives","BTCF0:USTF0",1740302851627,0.3048999,96374.0,96373.0,0.5683013]
["bitfinex-derivatives","BTCF0:USTF0",1740302851823,0.43085903,96374.0,96373.0,0.5683013]
["bitfinex-derivatives","BTCF0:USTF0",1740302852822,0.43285903,96374.0,96373.0,0.5683013]
["bitfinex-derivatives","BTCF0:USTF0",1740302858929,0.3563564,96374.0,96373.0,0.5683013]
["bitfinex-derivatives","BTCF0:USTF0",1740302860218,0.3553564,96374.0,96373.0,0.5683013]
["bitfinex-derivatives","BTCF0:USTF0",1740302860434,0.5277564,96374.0,96373.0,0.5683013]
["bitfinex-derivatives","BTCF0:USTF0",1740302861622,0.5257564,96374.0,96373.0,0.5683013]
["bitfinex-derivatives","BTCF0:USTF0",1740302861822,0.5287564,96374.0,96373.0,0.5683013]
["bitfinex-derivatives","BTCF0:USTF0",1740302862435,0.5297564,96374.0,96373.0,0.5683013]
["bitfinex-derivatives","BTCF0:USTF0",1740302864034,0.4792999,96374.0,96373.0,0.5683013]
["bitfinex-derivatives","BTCF0:USTF0",1740302866736,0.4782999,96374.0,96373.0,0.5683013]
["bitfinex-derivatives","BTCF0:USTF0",1740302868037,0.55220728,96374.0,96373.0,0.5683013]
["bitfinex-derivatives","BTCF0:USTF0",1740302869338,0.55220728,96374.0,96373.0,0.2075013]
["bitfinex-derivatives","BTCF0:USTF0",1740302869638,0.55220728,96374.0,96373.0,0.5683013]
["bitfinex-derivatives","BTCF0:USTF0",1740302869834,0.55220728,96374.0,96373.0,0.2075013]
["bitfinex-derivatives","BTCF0:USTF0",1740302870033,0.55220728,96374.0,96373.0,0.5683013]
["bitfinex-derivatives","BTCF0:USTF0",1740302871540,0.55220728,96374.0,96373.0,0.2075013]
["bitfinex-derivatives","BTCF0:USTF0",1740302871730,0.55220728,96374.0,96373.0,0.5683013]
["bitfinex-derivatives","BTCF0:USTF0",1740302871931,0.60266466,96374.0,96373.0,0.5683013]
["bitfinex-derivatives","BTCF0:USTF0",1740302875838,0.4772999,96374.0,96373.0,0.5683013]
["bitfinex-derivatives","BTCF0:USTF0",1740302877141,0.4466999,96374.0,96373.0,0.5683013]
["bitfinex-derivatives","BTCF0:USTF0",1740302877340,0.4154999,96374.0,96373.0,0.5683013]
["bitfinex-derivatives","BTCF0:USTF0",1740302877541,0.4154999,96374.0,96373.0,0.5995013]
["bitfinex-derivatives","BTCF0:USTF0",1740302878339,0.4154999,96374.0,96373.0,0.2387013]
["bitfinex-derivatives","BTCF0:USTF0",1740302881354,0.208,96374.0,96373.0,0.2387013]
["bitfinex-derivatives","BTCF0:USTF0",1740302882056,0.004,96374.0,96373.0,0.2387013]
["bitfinex-derivatives","BTCF0:USTF0",1740302882254,0.004,96374.0,96373.0,0.2713013]
["bitfinex-derivatives","BTCF0:USTF0",1740302885851,0.05445739,96374.0,96373.0,0.2713013]
["bitfinex-derivatives","BTCF0:USTF0",1740302889865,0.07494551,96374.0,96373.0,0.2713013]
["bitfinex-derivatives","BTCF0:USTF0",1740302890861,0.07494551,96374.0,96373.0,0.2387013]
["bitfinex-derivatives","BTCF0:USTF0",1740302892863,0.004,96374.0,96373.0,0.2387013]
["bitfinex-derivatives","BTCF0:USTF0",1740302900069,0.004,96374.0,96373.0,0.5995013]
["bitfinex-derivatives","BTCF0:USTF0",1740302903759,0.39412141,96374.0,96373.0,0.5995013]
["bitfinex-derivatives","BTCF0:USTF0",1740302907163,0.06909072,96374.0,96373.0,0.5995013]
["bitfinex-derivatives","BTCF0:USTF0",1740302911264,0.004,96374.0,96373.0,0.5995013]
["bitfinex-derivatives","BTCF0:USTF0",1740302911469,0.07,96374.0,96373.0,0.5995013]
["bitfinex-derivatives","BTCF0:USTF0",1740302918368,0.0369,96374.0,96373.0,0.61572182]
["bitfinex-derivatives","BTCF0:USTF0",1740302922676,0.0369,96374.0,96373.0,0.61572183]
["bitfinex-derivatives","BTCF0:USTF0",1740302923676,0.0369,96374.0,96373.0,0.5995013]
["bitfinex-derivatives","BTCF0:USTF0",1740302937886,0.0369,96374.0,96373.0,0.78632924]
["bitfinex-derivatives","BTCF0:USTF0",1740302941491,0.0369,96374.0,96373.0,0.5995013]
["bitfinex-derivatives","BTCF0:USTF0",1740302948486,0.0369,96374.0,96373.0,0.5683013]
["bitfinex-derivatives","BTCF0:USTF0",1740302953992,0.0369,96374.0,96373.0,0.75512924]
["bitfinex-derivatives","BTCF0:USTF0",1740302955902,0.2443999,96374.0,96373.0,0.75512924]
["bitfinex-derivatives","BTCF0:USTF0",1740302956295,0.2750999,96374.0,96373.0,0.75512924]
["bitfinex-derivatives","BTCF0:USTF0",1740302956494,0.0676,96374.0,96373.0,0.75512924]
["bitfinex-derivatives","BTCF0:USTF0",1740302956694,0.2750999,96374.0,96373.0,0.75512924]
["bitfinex-derivatives","BTCF0:USTF0",1740302958012,0.3369361,96374.0,96373.0,0.5683013]
["bitfinex-derivatives","BTCF0:USTF0",1740302966812,0.2750999,96374.0,96373.0,0.5683013]
["bitfinex-derivatives","BTCF0:USTF0",1740302975610,0.2750999,96374.0,96373.0,0.2075013]
["bitfinex-derivatives","BTCF0:USTF0",1740302977007,0.2075085,96370.0,96369.0,0.18682794]
["bitfinex-derivatives","BTCF0:USTF0",1740302977213,0.2075085,96370.0,96369.0,0.39433864]
["bitfinex-derivatives","BTCF0:USTF0",1740302978222,0.2085085,96370.0,96369.0,0.39433864]
["bitfinex-derivatives","BTCF0:USTF0",1740302979214,0.2095085,96370.0,96369.0,0.39433864]
["bitfinex-derivatives","BTCF0:USTF0",1740302979617,0.21998943,96370.0,96369.0,0.39433864]
["bitfinex-derivatives","BTCF0:USTF0",1740302981523,0.21998943,96370.0,96369.0,0.2075107]
["bitfinex-derivatives","BTCF0:USTF0",1740302995937,0.2801093,96370.0,96369.0,0.2075107]
["bitfinex-derivatives","BTCF0:USTF0",1740302997326,0.0726008,96370.0,96369.0,0.2075107]
["bitfinex-derivatives","BTCF0:USTF0",1740302998231,0.2801093,96370.0,96369.0,0.2075107]
["bitfinex-derivatives","BTCF0:USTF0",1740302999728,0.0726008,96370.0,96369.0,0.2075107]
["bitfinex-derivatives","BTCF0:USTF0",1740302999928,0.2801093,96370.0,96369.0,0.2075107]
["bitfinex-derivatives","BTCF0:USTF0",1740303001540,0.0726008,96370.0,96369.0,0.2075107]
["bitfinex-derivatives","BTCF0:USTF0",1740303001726,0.2801093,96370.0,96369.0,0.2075107]
["bitfinex-derivatives","BTCF0:USTF0",1740303002426,0.0726008,96370.0,96369.0,0.2075107]
["bitfinex-derivatives","BTCF0:USTF0",1740303004431,0.002,96370.0,96369.0,0.2075107]
["bitfinex-derivatives","BTCF0:USTF0",1740303005142,0.002,96370.0,96369.0,0.21808009]
["bitfinex-derivatives","BTCF0:USTF0",1740303008442,0.002,96370.0,96369.0,0.2075107]
["bitfinex-derivatives","BTCF0:USTF0",1740303010043,0.002,96370.0,96369.0,0.21766085]
["bitfinex-derivatives","BTCF0:USTF0",1740303010432,0.002,96370.0,96369.0,0.2075107]
["bitfinex-derivatives","BTCF0:USTF0",1740303032959,0.06270369,96370.0,96369.0,0.2075107]
["bitfinex-derivatives","BTCF0:USTF0",1740303036462,0.06270369,96370.0,96369.0,0.5683107]
["bitfinex-derivatives","BTCF0:USTF0",1740303039366,0.002,96370.0,96369.0,0.5683107]
["bitfinex-derivatives","BTCF0:USTF0",1740303040449,0.002,96370.0,96369.0,0.2075107]
["bitfinex-derivatives","BTCF0:USTF0",1740303040654,0.002,96370.0,96369.0,0.5683107]
["bitfinex-derivatives","BTCF0:USTF0",1740303047370,0.06286077,96370.0,96369.0,0.5683107]
["bitfinex-derivatives","BTCF0:USTF0",1740303048660,0.06286077,96370.0,96369.0,0.2075107]
["bitfinex-derivatives","BTCF0:USTF0",1740303054468,0.002,96370.0,96369.0,0.2075107]
["bitfinex-derivatives","BTCF0:USTF0",1740303058571,0.002,96370.0,96369.0,0.39433864]
["bitfinex-derivatives","BTCF0:USTF0",1740303068079,0.002,96370.0,96369.0,0.2075107]
["bitfinex-derivatives","BTCF0:USTF0",1740303072876,0.06211661,96370.0,96369.0,0.2075107]
["bitfinex-derivatives","BTCF0:USTF0",1740303075368,0.002,96370.0,96369.0,0.2075107]
["bitfinex-derivatives","BTCF0:USTF0",1740303079390,0.002,96370.0,96369.0,0.39433864]
["bitfinex-derivatives","BTCF0:USTF0",1740303083484,0.002,96370.0,96369.0,0.2075107]
["bitfinex-derivatives","BTCF0:USTF0",1740303095599,0.002,96370.0,96369.0,0.2402107]
["bitfinex-derivatives","BTCF0:USTF0",1740303104594,0.002,96370.0,96369.0,0.6010107]
["bitfinex-derivatives","BTCF0:USTF0",1740303104897,0.002,96370.0,96369.0,0.2402107]
["bitfinex-derivatives","BTCF0:USTF0",1740303105102,0.002,96370.0,96369.0,0.6010107]
["bitfinex-derivatives","BTCF0:USTF0",1740303115611,0.0309,96373.0,96369.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1740303115802,0.0309,96373.0,96372.0,0.2075042]
["bitfinex-derivatives","BTCF0:USTF0",1740303116506,0.0329,96374.0,96373.0,0.207502]
["bitfinex-derivatives","BTCF0:USTF0",1740303118299,0.0349,96374.0,96373.0,0.207502]
["bitfinex-derivatives","BTCF0:USTF0",1740303118700,0.0369,96374.0,96373.0,0.207502]
["bitfinex-derivatives","BTCF0:USTF0",1740303122499,0.0349,96374.0,96373.0,0.207502]
["bitfinex-derivatives","BTCF0:USTF0",1740303122702,0.0359,96374.0,96373.0,0.207502]
["bitfinex-derivatives","BTCF0:USTF0",1740303131900,0.0359,96374.0,96373.0,0.3943311]
["bitfinex-derivatives","BTCF0:USTF0",1740303134117,0.2433999,96374.0,96373.0,0.3943311]
["bitfinex-derivatives","BTCF0:USTF0",1740303134320,0.2433999,96374.0,96373.0,0.2945311]
["bitfinex-derivatives","BTCF0:USTF0",1740303135415,0.2433999,96374.0,96373.0,0.107702]
["bitfinex-derivatives","BTCF0:USTF0",1740303139215,0.38283901,96374.0,96373.0,0.107702]
["bitfinex-derivatives","BTCF0:USTF0",1740303142124,0.30662252,96374.0,96373.0,0.107702]
["bitfinex-derivatives","BTCF0:USTF0",1740303142423,0.2075064,96371.0,96370.0,0.2593785]
["bitfinex-derivatives","BTCF0:USTF0",1740303144517,0.2085064,96371.0,96370.0,0.2593785]
["bitfinex-derivatives","BTCF0:USTF0",1740303144824,0.2085064,96371.0,96370.0,0.207502]
["bitfinex-derivatives","BTCF0:USTF0",1740303145022,0.001,96371.0,96360.0,0.44261464]
["bitfinex-derivatives","BTCF0:USTF0",1740303145221,0.3798193,96365.0,96364.0,0.20767707]
["bitfinex-derivatives","BTCF0:USTF0",1740303145427,0.2075193,96365.0,96364.0,0.20767707]
["bitfinex-derivatives","BTCF0:USTF0",1740303145639,0.2709193,96365.0,96364.0,0.20767707]
["bitfinex-derivatives","BTCF0:USTF0",1740303146326,0.2709193,96365.0,96364.0,0.20867707]
["bitfinex-derivatives","BTCF0:USTF0",1740303146925,0.2709193,96365.0,96364.0,0.21067707]
["bitfinex-derivatives","BTCF0:USTF0",1740303147626,0.28110196,96365.0,96364.0,0.20967707]
["bitfinex-derivatives","BTCF0:USTF0",1740303147924,0.28110196,96365.0,96364.0,0.21067707]
["bitfinex-derivatives","BTCF0:USTF0",1740303158436,0.46767528,96365.0,96364.0,0.21067707]
["bitfinex-derivatives","BTCF0:USTF0",1740303162332,0.28110196,96365.0,96364.0,0.21067707]
["bitfinex-derivatives","BTCF0:USTF0",1740303165739,0.34923664,96365.0,96364.0,0.21067707]
["bitfinex-derivatives","BTCF0:USTF0",1740303169226,0.28110196,96365.0,96364.0,0.21067707]
["bitfinex-derivatives","BTCF0:USTF0",1740303170341,0.64190196,96365.0,96364.0,0.21067707]
["bitfinex-derivatives","BTCF0:USTF0",1740303177831,0.71090979,96365.0,96364.0,0.21067707]
["bitfinex-derivatives","BTCF0:USTF0",1740303181344,0.79742109,96365.0,96364.0,0.21067707]
["bitfinex-derivatives","BTCF0:USTF0",1740303182336,0.43662109,96365.0,96364.0,0.21067707]
["bitfinex-derivatives","BTCF0:USTF0",1740303182529,0.79742109,96365.0,96364.0,0.21067707]
["bitfinex-derivatives","BTCF0:USTF0",1740303183443,0.79742109,96365.0,96364.0,0.19617707]
["bitfinex-derivatives","BTCF0:USTF0",1740303184036,0.79742109,96365.0,96364.0,0.18167707]
["bitfinex-derivatives","BTCF0:USTF0",1740303184344,0.79742109,96365.0,96364.0,0.16717707]
["bitfinex-derivatives","BTCF0:USTF0",1740303184741,0.79742109,96365.0,96364.0,0.15267707]
["bitfinex-derivatives","BTCF0:USTF0",1740303185045,0.79742109,96365.0,96364.0,0.13817707]
["bitfinex-derivatives","BTCF0:USTF0",1740303185444,0.79742109,96365.0,96364.0,0.12367707]
["bitfinex-derivatives","BTCF0:USTF0",1740303185741,0.79742109,96365.0,96364.0,0.10917707]
["bitfinex-derivatives","BTCF0:USTF0",1740303186245,0.79742109,96365.0,96364.0,0.09467707]
["bitfinex-derivatives","BTCF0:USTF0",1740303186446,0.79742109,96365.0,96364.0,0.09407707]
["bitfinex-derivatives","BTCF0:USTF0",1740303187443,0.43662109,96365.0,96364.0,0.09407707]
["bitfinex-derivatives","BTCF0:USTF0",1740303187643,0.79742109,96365.0,96364.0,0.09407707]
["bitfinex-derivatives","BTCF0:USTF0",1740303190238,0.64190196,96365.0,96364.0,0.09407707]
["bitfinex-derivatives","BTCF0:USTF0",1740303190439,0.28110196,96365.0,96364.0,0.09407707]
["bitfinex-derivatives","BTCF0:USTF0",1740303190656,0.64190196,96365.0,96364.0,0.09407707]
["bitfinex-derivatives","BTCF0:USTF0",1740303192554,0.28110196,96365.0,96364.0,0.09407707]
["bitfinex-derivatives","BTCF0:USTF0",1740303192755,0.64190196,96365.0,96364.0,0.09407707]
["bitfinex-derivatives","BTCF0:USTF0",1740303197353,0.71102889,96365.0,96364.0,0.09407707]
["bitfinex-derivatives","BTCF0:USTF0",1740303198248,0.35022889,96365.0,96364.0,0.09407707]
["bitfinex-derivatives","BTCF0:USTF0",1740303198453,0.71102889,96365.0,96364.0,0.09407707]
["bitfinex-derivatives","BTCF0:USTF0",1740303201749,0.35022889,96365.0,96364.0,0.09407707]
["bitfinex-derivatives","BTCF0:USTF0",1740303201958,0.71102889,96365.0,96364.0,0.09407707]
["bitfinex-derivatives","BTCF0:USTF0",1740303205252,0.64190196,96365.0,96364.0,0.09407707]
["bitfinex-derivatives","BTCF0:USTF0",1740303208964,0.28110196,96365.0,96364.0,0.09407707]
["bitfinex-derivatives","BTCF0:USTF0",1740303209150,0.64190196,96365.0,96364.0,0.09407707]
["bitfinex-derivatives","BTCF0:USTF0",1740303211767,0.28110196,96365.0,96364.0,0.09407707]
["bitfinex-derivatives","BTCF0:USTF0",1740303212154,0.64190196,96365.0,96364.0,0.09407707]
["bitfinex-derivatives","BTCF0:USTF0",1740303213474,0.35095412,96365.0,96364.0,0.09407707]
["bitfinex-derivatives","BTCF0:USTF0",1740303213664,0.71175412,96365.0,96364.0,0.09407707]
["bitfinex-derivatives","BTCF0:USTF0",1740303220570,0.69236997,96365.0,96364.0,0.09407707]
["bitfinex-derivatives","BTCF0:USTF0",1740303222977,0.74424977,96365.0,96364.0,0.2075214]
["bitfinex-derivatives","BTCF0:USTF0",1740303224775,0.38344977,96365.0,96364.0,0.2075214]
["bitfinex-derivatives","BTCF0:USTF0",1740303224976,0.74424977,96365.0,96364.0,0.2075214]
["bitfinex-derivatives","BTCF0:USTF0",1740303225771,0.74424977,96365.0,96364.0,0.2074214]
["bitfinex-derivatives","BTCF0:USTF0",1740303226279,0.74424977,96365.0,96364.0,0.2033214]
["bitfinex-derivatives","BTCF0:USTF0",1740303227777,0.74424977,96365.0,96364.0,0.1956214]
["bitfinex-derivatives","BTCF0:USTF0",1740303227778,0.38344977,96365.0,96364.0,0.1956214]
["bitfinex-derivatives","BTCF0:USTF0",1740303227982,0.74424977,96365.0,96364.0,0.1956214]
["bitfinex-derivatives","BTCF0:USTF0",1740303228773,0.38344977,96365.0,96364.0,0.1956214]
["bitfinex-derivatives","BTCF0:USTF0",1740303229177,0.74424977,96365.0,96364.0,0.1956214]
["bitfinex-derivatives","BTCF0:USTF0",1740303229776,0.82023188,96365.0,96364.0,0.1956214]
["bitfinex-derivatives","BTCF0:USTF0",1740303233982,1.03806444,96365.0,96364.0,0.1956214]
["bitfinex-derivatives","BTCF0:USTF0",1740303234185,0.67726444,96365.0,96364.0,0.1956214]
["bitfinex-derivatives","BTCF0:USTF0",1740303234380,1.03806444,96365.0,96364.0,0.1956214]
["bitfinex-derivatives","BTCF0:USTF0",1740303236082,1.21036444,96365.0,96364.0,0.1956214]
["bitfinex-derivatives","BTCF0:USTF0",1740303237081,0.91654977,96365.0,96364.0,0.1956214]
["bitfinex-derivatives","BTCF0:USTF0",1740303239892,0.55574977,96365.0,96364.0,0.1956214]
["bitfinex-derivatives","BTCF0:USTF0",1740303240094,0.91654977,96365.0,96364.0,0.1956214]
["bitfinex-derivatives","BTCF0:USTF0",1740303241893,1.10317319,96365.0,96364.0,0.1956214]
["bitfinex-derivatives","BTCF0:USTF0",1740303246293,0.74237319,96365.0,96364.0,0.1956214]
["bitfinex-derivatives","BTCF0:USTF0",1740303246484,1.10317319,96365.0,96364.0,0.1956214]
["bitfinex-derivatives","BTCF0:USTF0",1740303250194,1.08186681,96365.0,96364.0,0.1956214]
["bitfinex-derivatives","BTCF0:USTF0",1740303253098,0.72106681,96365.0,96364.0,0.1956214]
["bitfinex-derivatives","BTCF0:USTF0",1740303253298,0.63224836,96365.0,96364.0,0.1956214]
["bitfinex-derivatives","BTCF0:USTF0",1740303253499,0.99304836,96365.0,96364.0,0.1956214]
["bitfinex-derivatives","BTCF0:USTF0",1740303256098,0.78552906,96365.0,96362.0,0.0518811]
["bitfinex-derivatives","BTCF0:USTF0",1740303256300,0.20753,96360.0,96359.0,0.2915119]
["bitfinex-derivatives","BTCF0:USTF0",1740303256499,0.0518851,96356.0,96342.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1740303256697,0.2075516,96350.0,96346.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740303256892,0.2075516,96350.0,96347.0,0.0518894]
["bitfinex-derivatives","BTCF0:USTF0",1740303257094,0.2075516,96350.0,96346.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740303257297,0.2075516,96350.0,96348.0,0.2075549]
["bitfinex-derivatives","BTCF0:USTF0",1740303257499,0.2075516,96350.0,96349.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1740303257901,0.2075516,96350.0,96349.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1740303258099,0.2594497,96347.0,96346.0,0.2075599]
["bitfinex-derivatives","BTCF0:USTF0",1740303258406,0.26977086,96347.0,96346.0,0.2075599]
["bitfinex-derivatives","BTCF0:USTF0",1740303258699,0.2075602,96346.0,96345.0,0.45607792]
["bitfinex-derivatives","BTCF0:USTF0",1740303259005,0.2322602,96346.0,96345.0,0.45607792]
["bitfinex-derivatives","BTCF0:USTF0",1740303259706,0.2202602,96346.0,96345.0,0.45607792]
["bitfinex-derivatives","BTCF0:USTF0",1740303260000,0.2202602,96346.0,96345.0,0.48877792]
["bitfinex-derivatives","BTCF0:USTF0",1740303260404,0.2212602,96346.0,96345.0,0.49477792]
["bitfinex-derivatives","BTCF0:USTF0",1740303261603,0.37672248,96346.0,96345.0,0.2462624]
["bitfinex-derivatives","BTCF0:USTF0",1740303262412,0.37772248,96346.0,96345.0,0.2412624]
["bitfinex-derivatives","BTCF0:USTF0",1740303262999,0.37672248,96346.0,96345.0,0.2402624]
["bitfinex-derivatives","BTCF0:USTF0",1740303263298,0.37672248,96346.0,96345.0,0.2412624]
["bitfinex-derivatives","BTCF0:USTF0",1740303265005,0.2212602,96346.0,96345.0,0.2412624]
["bitfinex-derivatives","BTCF0:USTF0",1740303273219,0.27173561,96346.0,96345.0,0.2412624]
["bitfinex-derivatives","BTCF0:USTF0",1740303280106,0.2212602,96346.0,96345.0,0.2412624]
["bitfinex-derivatives","BTCF0:USTF0",1740303281112,0.2212602,96346.0,96345.0,0.2738624]
["bitfinex-derivatives","BTCF0:USTF0",1740303281319,0.001,96346.0,96345.0,0.2738624]
["bitfinex-derivatives","BTCF0:USTF0",1740303281502,0.2085602,96346.0,96345.0,0.2738624]
["bitfinex-derivatives","BTCF0:USTF0",1740303286814,0.001,96346.0,96345.0,0.2738624]
["bitfinex-derivatives","BTCF0:USTF0",1740303287211,0.001,96346.0,96345.0,0.28406767]
["bitfinex-derivatives","BTCF0:USTF0",1740303287423,0.12321079,96346.0,96345.0,0.28406767]
["bitfinex-derivatives","BTCF0:USTF0",1740303289015,0.12321079,96346.0,96345.0,0.2738624]
["bitfinex-derivatives","BTCF0:USTF0",1740303290625,0.05147629,96346.0,96345.0,0.2738624]
["bitfinex-derivatives","BTCF0:USTF0",1740303294633,0.001,96346.0,96345.0,0.2738624]
["bitfinex-derivatives","BTCF0:USTF0",1740303302532,0.001,96346.0,96345.0,0.2412624]
["bitfinex-derivatives","BTCF0:USTF0",1740303302831,0.001,96346.0,96345.0,0.2085624]
["bitfinex-derivatives","BTCF0:USTF0",1740303302832,0.2085602,96346.0,96345.0,0.2085624]
["bitfinex-derivatives","BTCF0:USTF0",1740303303247,0.25903303,96346.0,96345.0,0.2085624]
["bitfinex-derivatives","BTCF0:USTF0",1740303306439,0.05147283,96346.0,96345.0,0.2085624]
["bitfinex-derivatives","BTCF0:USTF0",1740303306831,0.25903303,96346.0,96345.0,0.2085624]
["bitfinex-derivatives","BTCF0:USTF0",1740303307036,0.05147283,96346.0,96345.0,0.2085624]
["bitfinex-derivatives","BTCF0:USTF0",1740303307236,0.25903303,96346.0,96345.0,0.2085624]
["bitfinex-derivatives","BTCF0:USTF0",1740303307438,0.05147283,96346.0,96345.0,0.2085624]
["bitfinex-derivatives","BTCF0:USTF0",1740303307634,0.33358219,96346.0,96345.0,0.2085624]
["bitfinex-derivatives","BTCF0:USTF0",1740303307834,0.12602199,96346.0,96345.0,0.2085624]
["bitfinex-derivatives","BTCF0:USTF0",1740303308046,0.33358219,96346.0,96345.0,0.2085624]
["bitfinex-derivatives","BTCF0:USTF0",1740303308434,0.12602199,96346.0,96345.0,0.2085624]
["bitfinex-derivatives","BTCF0:USTF0",1740303309037,0.33358219,96346.0,96345.0,0.2085624]
["bitfinex-derivatives","BTCF0:USTF0",1740303309838,0.12602199,96346.0,96345.0,0.2085624]
["bitfinex-derivatives","BTCF0:USTF0",1740303310035,0.33358219,96346.0,96345.0,0.2085624]
["bitfinex-derivatives","BTCF0:USTF0",1740303310944,0.2085602,96346.0,96345.0,0.2085624]
["bitfinex-derivatives","BTCF0:USTF0",1740303312239,0.001,96346.0,96345.0,0.2085624]
["bitfinex-derivatives","BTCF0:USTF0",1740303312949,0.2085602,96346.0,96345.0,0.2085624]
["bitfinex-derivatives","BTCF0:USTF0",1740303313447,0.001,96346.0,96345.0,0.2085624]
["bitfinex-derivatives","BTCF0:USTF0",1740303313846,0.2085602,96346.0,96345.0,0.2085624]
["bitfinex-derivatives","BTCF0:USTF0",1740303315449,0.001,96346.0,96345.0,0.2085624]
["bitfinex-derivatives","BTCF0:USTF0",1740303315949,0.2085602,96346.0,96345.0,0.2085624]
["bitfinex-derivatives","BTCF0:USTF0",1740303317740,0.001,96346.0,96345.0,0.2085624]
["bitfinex-derivatives","BTCF0:USTF0",1740303318259,0.2085602,96346.0,96345.0,0.2085624]
["bitfinex-derivatives","BTCF0:USTF0",1740303319356,0.2590341,96346.0,96345.0,0.2085624]
["bitfinex-derivatives","BTCF0:USTF0",1740303332560,0.2590341,96346.0,96345.0,0.1940624]
["bitfinex-derivatives","BTCF0:USTF0",1740303332954,0.2590341,96346.0,96345.0,0.1798624]
["bitfinex-derivatives","BTCF0:USTF0",1740303334351,0.2590341,96346.0,96345.0,0.1653624]
["bitfinex-derivatives","BTCF0:USTF0",1740303336949,0.2590341,96346.0,96338.0,0.0518941]
["bitfinex-derivatives","BTCF0:USTF0",1740303336950,0.2075753,96339.0,96338.0,0.3113581]
["bitfinex-derivatives","BTCF0:USTF0",1740303337153,0.5683753,96339.0,96338.0,0.2075703]
["bitfinex-derivatives","BTCF0:USTF0",1740303337455,0.5683753,96339.0,96335.0,0.259475]
["bitfinex-derivatives","BTCF0:USTF0",1740303337456,0.2075817,96336.0,96335.0,0.259475]
["bitfinex-derivatives","BTCF0:USTF0",1740303338361,0.21820119,96336.0,96335.0,0.259475]
["bitfinex-derivatives","BTCF0:USTF0",1740303339562,0.21920119,96336.0,96335.0,0.259475]
["bitfinex-derivatives","BTCF0:USTF0",1740303339752,0.22020119,96336.0,96335.0,0.259475]
["bitfinex-derivatives","BTCF0:USTF0",1740303340355,0.21920119,96336.0,96335.0,0.259475]
["bitfinex-derivatives","BTCF0:USTF0",1740303340956,0.21820119,96336.0,96335.0,0.259475]
["bitfinex-derivatives","BTCF0:USTF0",1740303341158,0.26867509,96336.0,96335.0,0.259475]
["bitfinex-derivatives","BTCF0:USTF0",1740303343166,0.2075904,96332.0,96331.0,0.2594803]
["bitfinex-derivatives","BTCF0:USTF0",1740303343565,0.2382904,96332.0,96331.0,0.2594803]
["bitfinex-derivatives","BTCF0:USTF0",1740303344367,0.2392904,96332.0,96331.0,0.2594803]
["bitfinex-derivatives","BTCF0:USTF0",1740303346274,0.0519014,96326.0,96311.0,0.41482605]
["bitfinex-derivatives","BTCF0:USTF0",1740303346474,0.2595197,96323.0,96321.0,0.0519031]
["bitfinex-derivatives","BTCF0:USTF0",1740303346663,0.2595197,96323.0,96322.0,0.2406076]
["bitfinex-derivatives","BTCF0:USTF0",1740303346664,0.2076162,96323.0,96322.0,0.2406076]
["bitfinex-derivatives","BTCF0:USTF0",1740303346976,0.2076162,96323.0,96322.0,0.2731076]
["bitfinex-derivatives","BTCF0:USTF0",1740303347178,0.2076162,96323.0,96322.0,0.28350025]
["bitfinex-derivatives","BTCF0:USTF0",1740303348176,0.2086162,96323.0,96322.0,0.2731076]
["bitfinex-derivatives","BTCF0:USTF0",1740303348776,0.2096162,96323.0,96322.0,0.2731076]
["bitfinex-derivatives","BTCF0:USTF0",1740303350282,0.3819162,96323.0,96322.0,0.2731076]
["bitfinex-derivatives","BTCF0:USTF0",1740303350476,0.2096162,96323.0,96322.0,0.2731076]
["bitfinex-derivatives","BTCF0:USTF0",1740303354181,0.2096162,96323.0,96322.0,0.2731076]
["bitfinex-derivatives","BTCF0:USTF0",1740303362582,0.2423162,96323.0,96322.0,0.2731076]
["bitfinex-derivatives","BTCF0:USTF0",1740303363386,0.2413162,96323.0,96322.0,0.2731076]
["bitfinex-derivatives","BTCF0:USTF0",1740303363586,0.2423162,96323.0,96322.0,0.2731076]
["bitfinex-derivatives","BTCF0:USTF0",1740303365184,0.2423162,96323.0,96322.0,0.2725076]
["bitfinex-derivatives","BTCF0:USTF0",1740303365591,0.2423162,96323.0,96322.0,0.2636076]
["bitfinex-derivatives","BTCF0:USTF0",1740303373099,0.2403162,96323.0,96322.0,0.2636076]
["bitfinex-derivatives","BTCF0:USTF0",1740303376305,0.39572726,96323.0,96322.0,0.2636076]
["bitfinex-derivatives","BTCF0:USTF0",1740303379812,0.37358687,96323.0,96322.0,0.2636076]
["bitfinex-derivatives","BTCF0:USTF0",1740303384505,0.29080189,96323.0,96322.0,0.2636076]
["bitfinex-derivatives","BTCF0:USTF0",1740303388508,0.29080189,96323.0,96322.0,0.2630076]
["bitfinex-derivatives","BTCF0:USTF0",1740303392412,0.37336809,96323.0,96322.0,0.2630076]
["bitfinex-derivatives","BTCF0:USTF0",1740303396716,0.16575189,96323.0,96322.0,0.2630076]
["bitfinex-derivatives","BTCF0:USTF0",1740303397032,0.37336169,96323.0,96322.0,0.2630076]
["bitfinex-derivatives","BTCF0:USTF0",1740303397226,0.16575189,96323.0,96322.0,0.2630076]
["bitfinex-derivatives","BTCF0:USTF0",1740303399927,0.18831362,96323.0,96322.0,0.2630076]
["bitfinex-derivatives","BTCF0:USTF0",1740303401123,0.15561362,96323.0,96322.0,0.2630076]
["bitfinex-derivatives","BTCF0:USTF0",1740303401622,0.04603012,96323.0,96322.0,0.2630076]
["bitfinex-derivatives","BTCF0:USTF0",1740303401824,0.18673634,96330.0,96329.0,0.2075968]
["bitfinex-derivatives","BTCF0:USTF0",1740303402023,0.18673634,96330.0,96329.0,0.5683968]
["bitfinex-derivatives","BTCF0:USTF0",1740303402325,0.18673634,96330.0,96329.0,0.6011968]
["bitfinex-derivatives","BTCF0:USTF0",1740303403319,0.18673634,96330.0,96329.0,0.61138508]
["bitfinex-derivatives","BTCF0:USTF0",1740303404322,0.18673634,96330.0,96329.0,0.64398508]
["bitfinex-derivatives","BTCF0:USTF0",1740303405026,0.2075806,96337.0,96336.0,0.2075817]
["bitfinex-derivatives","BTCF0:USTF0",1740303406131,0.2095806,96337.0,96336.0,0.2075817]
["bitfinex-derivatives","BTCF0:USTF0",1740303406631,0.2115806,96337.0,96336.0,0.2075817]
["bitfinex-derivatives","BTCF0:USTF0",1740303406931,0.004,96337.0,96336.0,0.2075817]
["bitfinex-derivatives","BTCF0:USTF0",1740303407323,0.004,96337.0,96336.0,0.2406817]
["bitfinex-derivatives","BTCF0:USTF0",1740303409026,0.12996486,96337.0,96336.0,0.2406817]
["bitfinex-derivatives","BTCF0:USTF0",1740303410328,0.30226486,96337.0,96336.0,0.2406817]
["bitfinex-derivatives","BTCF0:USTF0",1740303411124,0.30226486,96337.0,96336.0,0.2075817]
["bitfinex-derivatives","BTCF0:USTF0",1740303416732,0.004,96337.0,96336.0,0.2075817]
["bitfinex-derivatives","BTCF0:USTF0",1740303424630,0.03075567,96341.0,96336.0,0.2075817]
["bitfinex-derivatives","BTCF0:USTF0",1740303424631,0.00015567,96341.0,96340.0,0.2075731]
["bitfinex-derivatives","BTCF0:USTF0",1740303425827,0.00315567,96341.0,96340.0,0.2075731]
["bitfinex-derivatives","BTCF0:USTF0",1740303426033,0.00615567,96341.0,96340.0,0.2075731]
["bitfinex-derivatives","BTCF0:USTF0",1740303427439,0.00315567,96341.0,96340.0,0.2075731]
["bitfinex-derivatives","BTCF0:USTF0",1740303428037,0.00115567,96341.0,96340.0,0.2075731]
["bitfinex-derivatives","BTCF0:USTF0",1740303429834,0.05163099,96341.0,96340.0,0.2075731]
["bitfinex-derivatives","BTCF0:USTF0",1740303432542,0.00155737,96343.0,96340.0,0.2075731]
["bitfinex-derivatives","BTCF0:USTF0",1740303432745,0.21783256,96351.0,96344.0,0.0518907]
["bitfinex-derivatives","BTCF0:USTF0",1740303433039,0.21783256,96351.0,96350.0,0.5683516]
["bitfinex-derivatives","BTCF0:USTF0",1740303433436,0.21783256,96351.0,96350.0,0.5990516]
["bitfinex-derivatives","BTCF0:USTF0",1740303434041,0.22083256,96351.0,96350.0,0.5990516]
["bitfinex-derivatives","BTCF0:USTF0",1740303434439,0.22383256,96351.0,96350.0,0.5990516]
["bitfinex-derivatives","BTCF0:USTF0",1740303434636,0.22383256,96351.0,96350.0,0.8194516]
["bitfinex-derivatives","BTCF0:USTF0",1740303435142,0.22083256,96351.0,96350.0,0.8194516]
["bitfinex-derivatives","BTCF0:USTF0",1740303435347,0.22383256,96351.0,96350.0,0.8194516]
["bitfinex-derivatives","BTCF0:USTF0",1740303437039,0.22383256,96351.0,96350.0,0.82992819]
["bitfinex-derivatives","BTCF0:USTF0",1740303437439,0.006,96351.0,96350.0,0.93368819]
["bitfinex-derivatives","BTCF0:USTF0",1740303439243,0.2135494,96351.0,96350.0,0.9232116]
["bitfinex-derivatives","BTCF0:USTF0",1740303439452,0.2135494,96351.0,96350.0,0.7887516]
["bitfinex-derivatives","BTCF0:USTF0",1740303439844,0.2452494,96351.0,96350.0,0.7887516]
["bitfinex-derivatives","BTCF0:USTF0",1740303440349,0.0377,96351.0,96350.0,0.7887516]
["bitfinex-derivatives","BTCF0:USTF0",1740303442343,0.2452494,96351.0,96350.0,0.7887516]
["bitfinex-derivatives","BTCF0:USTF0",1740303442543,0.2452494,96351.0,96350.0,0.7776516]
["bitfinex-derivatives","BTCF0:USTF0",1740303442939,0.2452494,96351.0,96350.0,0.4023516]
["bitfinex-derivatives","BTCF0:USTF0",1740303444142,0.2452494,96351.0,96350.0,0.1819516]
["bitfinex-derivatives","BTCF0:USTF0",1740303447053,0.2075688,96342.0,96341.0,0.6202514]
["bitfinex-derivatives","BTCF0:USTF0",1740303447758,0.21820145,96342.0,96341.0,0.6202514]
["bitfinex-derivatives","BTCF0:USTF0",1740303448057,0.2075688,96342.0,96341.0,0.6202514]
["bitfinex-derivatives","BTCF0:USTF0",1740303449960,0.36276575,96342.0,96341.0,0.6202514]
["bitfinex-derivatives","BTCF0:USTF0",1740303450848,0.36276575,96342.0,96341.0,0.5683601]
["bitfinex-derivatives","BTCF0:USTF0",1740303451053,0.36276575,96342.0,96341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740303451250,0.37338123,96342.0,96341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740303451457,0.37338123,96342.0,96341.0,0.568371]
["bitfinex-derivatives","BTCF0:USTF0",1740303453264,0.37338123,96342.0,96341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740303453963,0.37338123,96342.0,96341.0,0.568371]
["bitfinex-derivatives","BTCF0:USTF0",1740303454555,0.21818428,96342.0,96341.0,0.568371]
["bitfinex-derivatives","BTCF0:USTF0",1740303455357,0.21818428,96342.0,96341.0,0.207571]
["bitfinex-derivatives","BTCF0:USTF0",1740303456363,0.24918428,96342.0,96341.0,0.207571]
["bitfinex-derivatives","BTCF0:USTF0",1740303458763,0.2075839,96335.0,96334.0,0.6202782]
["bitfinex-derivatives","BTCF0:USTF0",1740303459166,0.2380839,96335.0,96334.0,0.6202782]
["bitfinex-derivatives","BTCF0:USTF0",1740303461574,0.28856163,96335.0,96334.0,0.6202782]
["bitfinex-derivatives","BTCF0:USTF0",1740303461975,0.28856163,96335.0,96334.0,0.6222782]
["bitfinex-derivatives","BTCF0:USTF0",1740303465283,0.25806163,96335.0,96334.0,0.6222782]
["bitfinex-derivatives","BTCF0:USTF0",1740303469186,0.2075839,96335.0,96334.0,0.6222782]
["bitfinex-derivatives","BTCF0:USTF0",1740303473492,0.2075839,96335.0,96334.0,0.6187782]
["bitfinex-derivatives","BTCF0:USTF0",1740303481295,0.2075839,96335.0,96334.0,0.2614782]
["bitfinex-derivatives","BTCF0:USTF0",1740303481597,0.33444272,96335.0,96334.0,0.2614782]
["bitfinex-derivatives","BTCF0:USTF0",1740303488790,0.2075839,96335.0,96334.0,0.2614782]
["bitfinex-derivatives","BTCF0:USTF0",1740303501609,0.2407839,96335.0,96334.0,0.2614782]
["bitfinex-derivatives","BTCF0:USTF0",1740303506218,0.2407839,96335.0,96334.0,0.2095821]
["bitfinex-derivatives","BTCF0:USTF0",1740303506723,0.36801234,96335.0,96334.0,0.2095821]
["bitfinex-derivatives","BTCF0:USTF0",1740303507410,0.36801234,96335.0,96334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740303507602,0.36801234,96335.0,96334.0,0.2095861]
["bitfinex-derivatives","BTCF0:USTF0",1740303512821,0.36801234,96335.0,96334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740303513015,0.36801234,96335.0,96334.0,0.2095861]
["bitfinex-derivatives","BTCF0:USTF0",1740303513329,0.36801234,96335.0,96334.0,0.2022861]
["bitfinex-derivatives","BTCF0:USTF0",1740303513523,0.36801234,96335.0,96334.0,0.1877861]
["bitfinex-derivatives","BTCF0:USTF0",1740303513912,0.36801234,96335.0,96334.0,0.1732861]
["bitfinex-derivatives","BTCF0:USTF0",1740303515322,0.47799066,96335.0,96334.0,0.1732861]
["bitfinex-derivatives","BTCF0:USTF0",1740303515820,0.65029066,96335.0,96334.0,0.1732861]
["bitfinex-derivatives","BTCF0:USTF0",1740303520027,0.46356333,96335.0,96334.0,0.1732861]
["bitfinex-derivatives","BTCF0:USTF0",1740303523322,0.46356333,96335.0,96331.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1740303523323,0.2075904,96332.0,96331.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1740303523522,0.2075904,96332.0,96331.0,0.20774817]
["bitfinex-derivatives","BTCF0:USTF0",1740303524528,0.2075904,96332.0,96331.0,0.20874817]
["bitfinex-derivatives","BTCF0:USTF0",1740303525718,0.3798904,96332.0,96331.0,0.20874817]
["bitfinex-derivatives","BTCF0:USTF0",1740303527330,0.43036983,96332.0,96331.0,0.20874817]
["bitfinex-derivatives","BTCF0:USTF0",1740303538936,0.50889368,96332.0,96331.0,0.20874817]
["bitfinex-derivatives","BTCF0:USTF0",1740303541440,0.12900328,96332.0,96331.0,0.20874817]
["bitfinex-derivatives","BTCF0:USTF0",1740303542030,0.01061548,96342.0,96341.0,0.207571]
["bitfinex-derivatives","BTCF0:USTF0",1740303542333,0.2075459,96353.0,96344.0,0.2075645]
["bitfinex-derivatives","BTCF0:USTF0",1740303542540,0.3007076,96354.0,96344.0,0.2075645]
["bitfinex-derivatives","BTCF0:USTF0",1740303542740,0.20755,96351.0,96344.0,0.2075645]
["bitfinex-derivatives","BTCF0:USTF0",1740303543042,0.3007076,96354.0,96344.0,0.2075645]
["bitfinex-derivatives","BTCF0:USTF0",1740303543231,0.2075556,96349.0,96344.0,0.2075645]
["bitfinex-derivatives","BTCF0:USTF0",1740303543433,0.0518864,96353.0,96344.0,0.2075645]
["bitfinex-derivatives","BTCF0:USTF0",1740303543740,0.42538876,96348.0,96344.0,0.2075645]
["bitfinex-derivatives","BTCF0:USTF0",1740303543940,0.3618,96345.0,96344.0,0.2075645]
["bitfinex-derivatives","BTCF0:USTF0",1740303545746,0.3628,96345.0,96344.0,0.2075645]
["bitfinex-derivatives","BTCF0:USTF0",1740303549146,0.002,96345.0,96344.0,0.2075645]
["bitfinex-derivatives","BTCF0:USTF0",1740303556148,0.00155729,96376.0,96344.0,0.2075645]
["bitfinex-derivatives","BTCF0:USTF0",1740303556149,0.00038046,111080.0,96344.0,0.2075645]
["bitfinex-derivatives","BTCF0:USTF0",1740303556552,0.00056001,96390.0,96389.0,0.2074676]
["bitfinex-derivatives","BTCF0:USTF0",1740303556743,0.10364,96415.0,96389.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740303557046,0.10364,96415.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740303557244,1.60364,96415.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740303557552,1.61400189,96415.0,96414.0,0.5682138]
["bitfinex-derivatives","BTCF0:USTF0",1740303558554,1.61400189,96415.0,96414.0,0.5692138]
["bitfinex-derivatives","BTCF0:USTF0",1740303558753,1.61500189,96415.0,96414.0,0.5692138]
["bitfinex-derivatives","BTCF0:USTF0",1740303558942,1.61500189,96415.0,96414.0,0.5682138]
["bitfinex-derivatives","BTCF0:USTF0",1740303559252,1.61500189,96415.0,96414.0,0.5692138]
["bitfinex-derivatives","BTCF0:USTF0",1740303559453,1.61500189,96415.0,96414.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740303560149,1.61500189,96415.0,96414.0,0.5692138]
["bitfinex-derivatives","BTCF0:USTF0",1740303561150,1.61500189,96415.0,96414.0,0.5682138]
["bitfinex-derivatives","BTCF0:USTF0",1740303561945,1.61400189,96415.0,96414.0,0.5682138]
["bitfinex-derivatives","BTCF0:USTF0",1740303568353,1.61400189,96415.0,96414.0,0.5537138]
["bitfinex-derivatives","BTCF0:USTF0",1740303568661,1.61400189,96415.0,96414.0,0.5392138]
["bitfinex-derivatives","BTCF0:USTF0",1740303569262,1.61400189,96415.0,96410.0,0.0518554]
["bitfinex-derivatives","BTCF0:USTF0",1740303569457,0.11400189,96415.0,96408.0,0.0518563]
["bitfinex-derivatives","BTCF0:USTF0",1740303569658,0.11400189,96415.0,96405.0,0.48580914]
["bitfinex-derivatives","BTCF0:USTF0",1740303569860,0.11400189,96415.0,96412.0,0.2074172]
["bitfinex-derivatives","BTCF0:USTF0",1740303570163,0.8222,96414.0,96405.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740303570465,1.5,96406.0,96390.0,0.12400914]
["bitfinex-derivatives","BTCF0:USTF0",1740303570763,0.2006,96405.0,96398.0,0.0518616]
["bitfinex-derivatives","BTCF0:USTF0",1740303570965,0.2006,96405.0,96396.0,0.12400914]
["bitfinex-derivatives","BTCF0:USTF0",1740303571356,0.2006,96405.0,96398.0,0.0518618]
["bitfinex-derivatives","BTCF0:USTF0",1740303571558,0.2006,96405.0,96399.0,0.2074461]
["bitfinex-derivatives","BTCF0:USTF0",1740303571758,0.2006,96405.0,96398.0,0.0518618]
["bitfinex-derivatives","BTCF0:USTF0",1740303572060,0.2074353,96404.0,96403.0,0.2074375]
["bitfinex-derivatives","BTCF0:USTF0",1740303572263,0.4080334,96405.0,96399.0,0.0518615]
["bitfinex-derivatives","BTCF0:USTF0",1740303572560,0.2074357,96404.0,96399.0,0.0518615]
["bitfinex-derivatives","BTCF0:USTF0",1740303572764,0.2074357,96404.0,96402.0,0.2074391]
["bitfinex-derivatives","BTCF0:USTF0",1740303572956,0.2006,96405.0,96399.0,0.0518615]
["bitfinex-derivatives","BTCF0:USTF0",1740303573158,0.2593003,96403.0,96402.0,0.2074376]
["bitfinex-derivatives","BTCF0:USTF0",1740303573561,0.2074439,96401.0,96400.0,0.2074407]
["bitfinex-derivatives","BTCF0:USTF0",1740303573866,1.7074439,96401.0,96400.0,0.2074407]
["bitfinex-derivatives","BTCF0:USTF0",1740303574570,1.7084439,96401.0,96400.0,0.2074407]
["bitfinex-derivatives","BTCF0:USTF0",1740303575473,1.7094439,96401.0,96400.0,0.2074407]
["bitfinex-derivatives","BTCF0:USTF0",1740303579571,1.8130439,96401.0,96400.0,0.2074407]
["bitfinex-derivatives","BTCF0:USTF0",1740303582363,1.8130439,96401.0,96400.0,0.2404407]
["bitfinex-derivatives","BTCF0:USTF0",1740303588467,1.8120439,96401.0,96400.0,0.2404407]
["bitfinex-derivatives","BTCF0:USTF0",1740303588771,1.8140439,96401.0,96400.0,0.2404407]
["bitfinex-derivatives","BTCF0:USTF0",1740303590169,1.8140039,96401.0,96400.0,0.2404407]
["bitfinex-derivatives","BTCF0:USTF0",1740303594874,1.8140039,96401.0,96400.0,0.2622116]
["bitfinex-derivatives","BTCF0:USTF0",1740303599167,1.8150039,96401.0,96400.0,0.2622116]
["bitfinex-derivatives","BTCF0:USTF0",1740303600477,1.8140039,96401.0,96400.0,0.2622116]
["bitfinex-derivatives","BTCF0:USTF0",1740303600677,1.8170039,96401.0,96400.0,0.2622116]
["bitfinex-derivatives","BTCF0:USTF0",1740303601377,1.8140039,96401.0,96400.0,0.2622116]
["bitfinex-derivatives","BTCF0:USTF0",1740303601579,1.8170039,96401.0,96400.0,0.2622116]
["bitfinex-derivatives","BTCF0:USTF0",1740303602578,1.8170039,96401.0,96400.0,0.2404407]
["bitfinex-derivatives","BTCF0:USTF0",1740303602781,1.8170039,96401.0,96400.0,0.26008223]
["bitfinex-derivatives","BTCF0:USTF0",1740303605888,1.8170018,96401.0,96400.0,0.26008223]
["bitfinex-derivatives","BTCF0:USTF0",1740303606182,1.8170018,96401.0,96400.0,0.2404407]
["bitfinex-derivatives","BTCF0:USTF0",1740303607869,1.8170018,96401.0,96400.0,0.26037957]
["bitfinex-derivatives","BTCF0:USTF0",1740303608673,1.60956,96401.0,96400.0,0.26037957]
["bitfinex-derivatives","BTCF0:USTF0",1740303609087,1.8170018,96401.0,96400.0,0.26037957]
["bitfinex-derivatives","BTCF0:USTF0",1740303612385,1.8170018,96401.0,96400.0,0.24587957]
["bitfinex-derivatives","BTCF0:USTF0",1740303616378,1.8270018,96401.0,96400.0,0.24587957]
["bitfinex-derivatives","BTCF0:USTF0",1740303619789,1.61956,96401.0,96397.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740303619988,0.2074482,96398.0,96397.0,0.2407461]
["bitfinex-derivatives","BTCF0:USTF0",1740303620393,1.7074482,96398.0,96397.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740303620583,1.7074482,96398.0,96397.0,0.2407504]
["bitfinex-derivatives","BTCF0:USTF0",1740303621594,1.7094482,96398.0,96397.0,0.2407504]
["bitfinex-derivatives","BTCF0:USTF0",1740303621788,1.7094482,96398.0,96397.0,0.26322835]
["bitfinex-derivatives","BTCF0:USTF0",1740303621994,1.502,96398.0,96397.0,0.26322835]
["bitfinex-derivatives","BTCF0:USTF0",1740303622195,1.7094482,96398.0,96397.0,0.26322835]
["bitfinex-derivatives","BTCF0:USTF0",1740303622391,1.8229682,96398.0,96397.0,0.26322835]
["bitfinex-derivatives","BTCF0:USTF0",1740303622793,1.512,96398.0,96397.0,0.26322835]
["bitfinex-derivatives","BTCF0:USTF0",1740303622995,1.61552,96398.0,96397.0,0.29352835]
["bitfinex-derivatives","BTCF0:USTF0",1740303623188,1.8229682,96398.0,96397.0,0.29352835]
["bitfinex-derivatives","BTCF0:USTF0",1740303625195,1.8239682,96398.0,96397.0,0.29352835]
["bitfinex-derivatives","BTCF0:USTF0",1740303626193,1.61652,96398.0,96397.0,0.29352835]
["bitfinex-derivatives","BTCF0:USTF0",1740303626599,1.8239682,96398.0,96397.0,0.29352835]
["bitfinex-derivatives","BTCF0:USTF0",1740303627796,1.8239682,96398.0,96397.0,0.27902835]
["bitfinex-derivatives","BTCF0:USTF0",1740303632304,1.7204482,96398.0,96397.0,0.27902835]
["bitfinex-derivatives","BTCF0:USTF0",1740303632495,1.8239682,96398.0,96397.0,0.27902835]
["bitfinex-derivatives","BTCF0:USTF0",1740303648311,1.61652,96398.0,96397.0,0.27902835]
["bitfinex-derivatives","BTCF0:USTF0",1740303648507,1.8239682,96398.0,96397.0,0.27902835]
["bitfinex-derivatives","BTCF0:USTF0",1740303650115,1.61652,96398.0,96397.0,0.27902835]
["bitfinex-derivatives","BTCF0:USTF0",1740303650316,1.8239682,96398.0,96397.0,0.27902835]
["bitfinex-derivatives","BTCF0:USTF0",1740303650511,1.61652,96398.0,96397.0,0.27902835]
["bitfinex-derivatives","BTCF0:USTF0",1740303651410,1.8239682,96398.0,96397.0,0.27902835]
["bitfinex-derivatives","BTCF0:USTF0",1740303652607,1.61652,96398.0,96397.0,0.27902835]
["bitfinex-derivatives","BTCF0:USTF0",1740303662519,1.61652,96398.0,96397.0,0.2565504]
["bitfinex-derivatives","BTCF0:USTF0",1740303662720,1.61652,96398.0,96397.0,0.27837512]
["bitfinex-derivatives","BTCF0:USTF0",1740303665923,1.61652,96398.0,96397.0,0.2565504]
["bitfinex-derivatives","BTCF0:USTF0",1740303667214,1.61652,96398.0,96397.0,0.27723152]
["bitfinex-derivatives","BTCF0:USTF0",1740303670916,1.78892,96398.0,96397.0,0.27723152]
["bitfinex-derivatives","BTCF0:USTF0",1740303671220,1.61652,96398.0,96397.0,0.27723152]
["bitfinex-derivatives","BTCF0:USTF0",1740303671414,1.61648,96398.0,96397.0,0.27723152]
["bitfinex-derivatives","BTCF0:USTF0",1740303672218,1.513,96398.0,96397.0,0.27723152]
["bitfinex-derivatives","BTCF0:USTF0",1740303672525,1.61648,96398.0,96397.0,0.27723152]
["bitfinex-derivatives","BTCF0:USTF0",1740303677226,1.61648,96398.0,96397.0,0.2565504]
["bitfinex-derivatives","BTCF0:USTF0",1740303678431,1.61648,96398.0,96397.0,0.6173504]
["bitfinex-derivatives","BTCF0:USTF0",1740303683529,1.61648,96398.0,96397.0,0.2565504]
["bitfinex-derivatives","BTCF0:USTF0",1740303683731,1.61648,96398.0,96397.0,0.6173504]
["bitfinex-derivatives","BTCF0:USTF0",1740303689028,1.61644,96398.0,96397.0,0.6173504]
["bitfinex-derivatives","BTCF0:USTF0",1740303713157,1.513,96398.0,96397.0,0.6173504]
["bitfinex-derivatives","BTCF0:USTF0",1740303719454,0.013,96398.0,96397.0,0.6173504]
["bitfinex-derivatives","BTCF0:USTF0",1740303720354,1.513,96398.0,96397.0,0.6173504]
["bitfinex-derivatives","BTCF0:USTF0",1740303739476,1.513,96398.0,96397.0,0.62769737]
["bitfinex-derivatives","BTCF0:USTF0",1740303752987,0.0312,96408.0,96397.0,0.62769737]
["bitfinex-derivatives","BTCF0:USTF0",1740303752988,0.0312,96408.0,96397.0,0.42024697]
["bitfinex-derivatives","BTCF0:USTF0",1740303753189,0.0312,96408.0,96407.0,0.5682289]
["bitfinex-derivatives","BTCF0:USTF0",1740303753693,0.0312,96408.0,96407.0,0.6638289]
["bitfinex-derivatives","BTCF0:USTF0",1740303754189,1.5332,96408.0,96407.0,0.6638289]
["bitfinex-derivatives","BTCF0:USTF0",1740303754388,1.5332,96408.0,96407.0,0.67396997]
["bitfinex-derivatives","BTCF0:USTF0",1740303755793,1.5372,96408.0,96407.0,0.67396997]
["bitfinex-derivatives","BTCF0:USTF0",1740303756487,1.5362,96408.0,96407.0,0.67396997]
["bitfinex-derivatives","BTCF0:USTF0",1740303756685,1.5412,96408.0,96407.0,0.67396997]
["bitfinex-derivatives","BTCF0:USTF0",1740303758583,1.51,96408.0,96407.0,0.67396997]
["bitfinex-derivatives","BTCF0:USTF0",1740303761185,1.51,96408.0,96407.0,0.64176997]
["bitfinex-derivatives","BTCF0:USTF0",1740303762904,1.51,96408.0,96407.0,0.28096997]
["bitfinex-derivatives","BTCF0:USTF0",1740303763089,1.51,96408.0,96407.0,0.64176997]
["bitfinex-derivatives","BTCF0:USTF0",1740303768503,0.0301,96414.0,96407.0,0.43434107]
["bitfinex-derivatives","BTCF0:USTF0",1740303768690,0.0301,96414.0,96413.0,0.207416]
["bitfinex-derivatives","BTCF0:USTF0",1740303769494,1.5301,96414.0,96413.0,0.207416]
["bitfinex-derivatives","BTCF0:USTF0",1740303769905,1.5371,96414.0,96413.0,0.207416]
["bitfinex-derivatives","BTCF0:USTF0",1740303771199,1.5371,96414.0,96413.0,0.238116]
["bitfinex-derivatives","BTCF0:USTF0",1740303771407,1.5421,96414.0,96413.0,0.238116]
["bitfinex-derivatives","BTCF0:USTF0",1740303772101,1.5371,96414.0,96413.0,0.239116]
["bitfinex-derivatives","BTCF0:USTF0",1740303772306,1.5431,96414.0,96413.0,0.239116]
["bitfinex-derivatives","BTCF0:USTF0",1740303776307,1.5431,96414.0,96413.0,0.599916]
["bitfinex-derivatives","BTCF0:USTF0",1740303777604,1.513,96414.0,96413.0,0.599916]
["bitfinex-derivatives","BTCF0:USTF0",1740303785008,0.0027999,96422.0,96421.0,0.2073988]
["bitfinex-derivatives","BTCF0:USTF0",1740303785208,0.0027999,96422.0,96421.0,0.5681988]
["bitfinex-derivatives","BTCF0:USTF0",1740303785708,0.0027999,96422.0,96421.0,0.6003988]
["bitfinex-derivatives","BTCF0:USTF0",1740303786009,1.5027999,96422.0,96421.0,0.6003988]
["bitfinex-derivatives","BTCF0:USTF0",1740303786406,1.5097999,96422.0,96421.0,0.6013988]
["bitfinex-derivatives","BTCF0:USTF0",1740303787015,1.5167999,96422.0,96421.0,0.6023988]
["bitfinex-derivatives","BTCF0:USTF0",1740303792510,1.5167999,96422.0,96421.0,0.62279923]
["bitfinex-derivatives","BTCF0:USTF0",1740303792917,1.5167999,96422.0,96421.0,0.26199923]
["bitfinex-derivatives","BTCF0:USTF0",1740303793111,1.5167999,96422.0,96421.0,0.62279923]
["bitfinex-derivatives","BTCF0:USTF0",1740303797919,1.514,96422.0,96421.0,0.62279923]
["bitfinex-derivatives","BTCF0:USTF0",1740303798530,1.514,96422.0,96421.0,0.26199923]
["bitfinex-derivatives","BTCF0:USTF0",1740303798717,1.514,96422.0,96421.0,0.62279923]
["bitfinex-derivatives","BTCF0:USTF0",1740303801611,1.514,96422.0,96421.0,0.26199923]
["bitfinex-derivatives","BTCF0:USTF0",1740303801920,1.514,96422.0,96421.0,0.62279923]
["bitfinex-derivatives","BTCF0:USTF0",1740303803819,1.514,96422.0,96421.0,0.6023988]
["bitfinex-derivatives","BTCF0:USTF0",1740303804023,1.514,96422.0,96421.0,0.62259845]
["bitfinex-derivatives","BTCF0:USTF0",1740303804419,1.514,96422.0,96421.0,0.26179845]
["bitfinex-derivatives","BTCF0:USTF0",1740303804628,1.514,96422.0,96421.0,0.62259845]
["bitfinex-derivatives","BTCF0:USTF0",1740303806225,1.514,96422.0,96421.0,0.26179845]
["bitfinex-derivatives","BTCF0:USTF0",1740303806426,1.514,96422.0,96421.0,0.62259845]
["bitfinex-derivatives","BTCF0:USTF0",1740303807427,1.514,96422.0,96421.0,0.6023988]
["bitfinex-derivatives","BTCF0:USTF0",1740303808335,1.514,96422.0,96421.0,0.62261225]
["bitfinex-derivatives","BTCF0:USTF0",1740303815225,1.514,96422.0,96421.0,0.26181225]
["bitfinex-derivatives","BTCF0:USTF0",1740303815426,1.514,96422.0,96421.0,0.62261225]
["bitfinex-derivatives","BTCF0:USTF0",1740303815626,1.514,96422.0,96421.0,0.26181225]
["bitfinex-derivatives","BTCF0:USTF0",1740303815823,1.514,96422.0,96421.0,0.62261225]
["bitfinex-derivatives","BTCF0:USTF0",1740303816237,1.514,96422.0,96421.0,0.26181225]
["bitfinex-derivatives","BTCF0:USTF0",1740303816429,1.514,96422.0,96421.0,0.62261225]
["bitfinex-derivatives","BTCF0:USTF0",1740303819741,1.514,96422.0,96421.0,0.26181225]
["bitfinex-derivatives","BTCF0:USTF0",1740303819936,1.514,96422.0,96421.0,0.62261225]
["bitfinex-derivatives","BTCF0:USTF0",1740303820138,1.514,96422.0,96421.0,0.59041225]
["bitfinex-derivatives","BTCF0:USTF0",1740303820641,1.7213966,96422.0,96421.0,0.38301345]
["bitfinex-derivatives","BTCF0:USTF0",1740303820839,1.7536966,96422.0,96421.0,0.38301345]
["bitfinex-derivatives","BTCF0:USTF0",1740303821046,1.8568966,96422.0,96421.0,0.38201345]
["bitfinex-derivatives","BTCF0:USTF0",1740303821235,0.2592641,96416.0,96415.0,0.2074097]
["bitfinex-derivatives","BTCF0:USTF0",1740303821631,0.0518524,96416.0,96412.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1740303821832,0.2074224,96410.0,96409.0,0.22856424]
["bitfinex-derivatives","BTCF0:USTF0",1740303822338,0.2683224,96410.0,96409.0,0.22856424]
["bitfinex-derivatives","BTCF0:USTF0",1740303822645,1.7683224,96410.0,96409.0,0.22856424]
["bitfinex-derivatives","BTCF0:USTF0",1740303823145,1.7703224,96410.0,96409.0,0.22856424]
["bitfinex-derivatives","BTCF0:USTF0",1740303823945,1.78089466,96410.0,96409.0,0.22856424]
["bitfinex-derivatives","BTCF0:USTF0",1740303824641,1.78389466,96410.0,96409.0,0.22856424]
["bitfinex-derivatives","BTCF0:USTF0",1740303825733,2.14469466,96410.0,96409.0,0.22856424]
["bitfinex-derivatives","BTCF0:USTF0",1740303831439,1.78389466,96410.0,96409.0,0.22856424]
["bitfinex-derivatives","BTCF0:USTF0",1740303831746,2.14469466,96410.0,96409.0,0.22856424]
["bitfinex-derivatives","BTCF0:USTF0",1740303837348,2.11399466,96410.0,96409.0,0.22856424]
["bitfinex-derivatives","BTCF0:USTF0",1740303839143,2.11399466,96410.0,96409.0,0.02114064]
["bitfinex-derivatives","BTCF0:USTF0",1740303839443,0.2074332,96405.0,96404.0,0.2385306]
["bitfinex-derivatives","BTCF0:USTF0",1740303840049,1.7386332,96405.0,96404.0,0.2385306]
["bitfinex-derivatives","BTCF0:USTF0",1740303840739,1.7396332,96405.0,96404.0,0.2385306]
["bitfinex-derivatives","BTCF0:USTF0",1740303840940,1.7396332,96405.0,96404.0,0.25920532]
["bitfinex-derivatives","BTCF0:USTF0",1740303841936,1.7396332,96405.0,96404.0,0.02067472]
["bitfinex-derivatives","BTCF0:USTF0",1740303842345,0.2074504,96397.0,96396.0,0.3205073]
["bitfinex-derivatives","BTCF0:USTF0",1740303842548,0.3106504,96397.0,96396.0,0.08373945]
["bitfinex-derivatives","BTCF0:USTF0",1740303842747,0.3106504,96397.0,96393.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740303842748,0.2074611,96392.0,96391.0,0.620117]
["bitfinex-derivatives","BTCF0:USTF0",1740303842949,1.7074611,96392.0,96391.0,0.620117]
["bitfinex-derivatives","BTCF0:USTF0",1740303843146,1.7074611,96392.0,96391.0,0.259317]
["bitfinex-derivatives","BTCF0:USTF0",1740303843342,1.7074611,96392.0,96391.0,0.28185645]
["bitfinex-derivatives","BTCF0:USTF0",1740303843953,1.7074611,96392.0,96391.0,0.28485645]
["bitfinex-derivatives","BTCF0:USTF0",1740303844844,1.71774965,96392.0,96391.0,0.28885645]
["bitfinex-derivatives","BTCF0:USTF0",1740303848259,1.7074611,96392.0,96391.0,0.28885645]
["bitfinex-derivatives","BTCF0:USTF0",1740303850648,1.71786941,96392.0,96391.0,0.28885645]
["bitfinex-derivatives","BTCF0:USTF0",1740303851070,1.5,96392.0,96391.0,0.28885645]
["bitfinex-derivatives","BTCF0:USTF0",1740303853449,1.5,96392.0,96391.0,0.53784101]
["bitfinex-derivatives","BTCF0:USTF0",1740303854456,1.5,96392.0,96391.0,0.51530156]
["bitfinex-derivatives","BTCF0:USTF0",1740303855064,1.5,96392.0,96391.0,0.53491595]
["bitfinex-derivatives","BTCF0:USTF0",1740303856258,1.5,96392.0,96391.0,0.28593139]
["bitfinex-derivatives","BTCF0:USTF0",1740303858064,1.5,96392.0,96391.0,0.266317]
["bitfinex-derivatives","BTCF0:USTF0",1740303858461,1.5,96392.0,96391.0,0.28819274]
["bitfinex-derivatives","BTCF0:USTF0",1740303867779,1.5,96392.0,96391.0,0.64899274]
["bitfinex-derivatives","BTCF0:USTF0",1740303871391,1.5,96392.0,96391.0,1.12320731]
["bitfinex-derivatives","BTCF0:USTF0",1740303872494,0.00015558,96401.0,96400.0,0.2074439]
["bitfinex-derivatives","BTCF0:USTF0",1740303873497,1.50015558,96401.0,96400.0,0.2074439]
["bitfinex-derivatives","BTCF0:USTF0",1740303873890,1.50015558,96401.0,96400.0,0.21775928]
["bitfinex-derivatives","BTCF0:USTF0",1740303874500,1.50015558,96401.0,96400.0,0.21875928]
["bitfinex-derivatives","BTCF0:USTF0",1740303883410,1.50015558,96401.0,96400.0,0.2084439]
["bitfinex-derivatives","BTCF0:USTF0",1740303901508,1.50015558,96401.0,96400.0,0.2385439]
["bitfinex-derivatives","BTCF0:USTF0",1740303914834,1.50015558,96401.0,96400.0,0.25151739]
["bitfinex-derivatives","BTCF0:USTF0",1740303917227,1.50015558,96401.0,96400.0,0.500582]
["bitfinex-derivatives","BTCF0:USTF0",1740303918922,1.50015558,96401.0,96400.0,0.50058198]
["bitfinex-derivatives","BTCF0:USTF0",1740303919930,1.50015558,96401.0,96400.0,0.25151737]
["bitfinex-derivatives","BTCF0:USTF0",1740303920715,1.50015558,96401.0,96400.0,0.2385439]
["bitfinex-derivatives","BTCF0:USTF0",1740303920915,1.50015558,96401.0,96400.0,0.25151736]
["bitfinex-derivatives","BTCF0:USTF0",1740303926532,1.50015558,96401.0,96400.0,0.2515171]
["bitfinex-derivatives","BTCF0:USTF0",1740303929931,1.50015558,96401.0,96400.0,0.2385439]
["bitfinex-derivatives","BTCF0:USTF0",1740303931231,1.50015558,96401.0,96400.0,0.4589439]
["bitfinex-derivatives","BTCF0:USTF0",1740303937037,1.50015558,96401.0,96400.0,0.47191616]
["bitfinex-derivatives","BTCF0:USTF0",1740303938737,1.50015558,96401.0,96400.0,0.94607852]
["bitfinex-derivatives","BTCF0:USTF0",1740303942446,1.50015558,96401.0,96400.0,0.93310626]
["bitfinex-derivatives","BTCF0:USTF0",1740303942645,1.50015558,96401.0,96400.0,0.94607852]
["bitfinex-derivatives","BTCF0:USTF0",1740303944041,1.50015558,96401.0,96400.0,0.93310626]
["bitfinex-derivatives","BTCF0:USTF0",1740303944639,1.50015558,96401.0,96400.0,1.03614626]
["bitfinex-derivatives","BTCF0:USTF0",1740303945151,1.50015558,96401.0,96400.0,1.0491182]
["bitfinex-derivatives","BTCF0:USTF0",1740303945346,1.50015558,96401.0,96400.0,0.57495584]
["bitfinex-derivatives","BTCF0:USTF0",1740303945643,1.50015558,96401.0,96400.0,0.59117037]
["bitfinex-derivatives","BTCF0:USTF0",1740303947242,1.50015558,96401.0,96400.0,0.59117005]
["bitfinex-derivatives","BTCF0:USTF0",1740303947549,1.50015558,96401.0,96400.0,0.57495552]
["bitfinex-derivatives","BTCF0:USTF0",1740303949851,0.0324,96411.0,96410.0,0.2074224]
["bitfinex-derivatives","BTCF0:USTF0",1740303950050,0.0324,96411.0,96410.0,0.58119402]
["bitfinex-derivatives","BTCF0:USTF0",1740303950645,1.5652,96411.0,96410.0,0.58119402]
["bitfinex-derivatives","BTCF0:USTF0",1740303951042,1.5682,96411.0,96410.0,0.58119402]
["bitfinex-derivatives","BTCF0:USTF0",1740303952151,1.5682,96411.0,96410.0,0.5682224]
["bitfinex-derivatives","BTCF0:USTF0",1740303952359,1.5712,96411.0,96410.0,0.5682224]
["bitfinex-derivatives","BTCF0:USTF0",1740303954047,1.7786203,96411.0,96410.0,0.5682224]
["bitfinex-derivatives","BTCF0:USTF0",1740303954854,1.5712,96411.0,96410.0,0.5682224]
["bitfinex-derivatives","BTCF0:USTF0",1740303956053,1.5712,96411.0,96410.0,0.57850369]
["bitfinex-derivatives","BTCF0:USTF0",1740303956853,1.5712,96411.0,96410.0,0.5682224]
["bitfinex-derivatives","BTCF0:USTF0",1740303957554,1.7786203,96411.0,96410.0,0.5682224]
["bitfinex-derivatives","BTCF0:USTF0",1740303958756,1.5712,96411.0,96410.0,0.5682224]
["bitfinex-derivatives","BTCF0:USTF0",1740303959458,1.7786203,96411.0,96410.0,0.5682224]
["bitfinex-derivatives","BTCF0:USTF0",1740303960159,1.5712,96411.0,96410.0,0.58119405]
["bitfinex-derivatives","BTCF0:USTF0",1740303960354,1.7786203,96411.0,96410.0,0.58119405]
["bitfinex-derivatives","BTCF0:USTF0",1740303962159,1.7786203,96411.0,96410.0,0.5682224]
["bitfinex-derivatives","BTCF0:USTF0",1740303963052,1.7786203,96411.0,96410.0,0.58119445]
["bitfinex-derivatives","BTCF0:USTF0",1740303965650,1.7786203,96411.0,96410.0,0.22039445]
["bitfinex-derivatives","BTCF0:USTF0",1740303967264,1.7786203,96411.0,96410.0,0.2074224]
["bitfinex-derivatives","BTCF0:USTF0",1740303970665,1.7458203,96411.0,96410.0,0.2074224]
["bitfinex-derivatives","BTCF0:USTF0",1740303975384,1.7458203,96411.0,96410.0,0.22039445]
["bitfinex-derivatives","BTCF0:USTF0",1740303977482,1.7458203,96411.0,96410.0,0.40710804]
["bitfinex-derivatives","BTCF0:USTF0",1740303978977,1.7134203,96411.0,96410.0,0.40710804]
["bitfinex-derivatives","BTCF0:USTF0",1740303979685,1.7134203,96411.0,96410.0,0.39413599]
["bitfinex-derivatives","BTCF0:USTF0",1740303986279,1.7134203,96411.0,96410.0,0.2074224]
["bitfinex-derivatives","BTCF0:USTF0",1740303989493,1.7134203,96411.0,96410.0,0.22039445]
["bitfinex-derivatives","BTCF0:USTF0",1740303990590,1.7134203,96411.0,96410.0,0.2074224]
["bitfinex-derivatives","BTCF0:USTF0",1740303990791,1.7134203,96411.0,96410.0,0.22039445]
["bitfinex-derivatives","BTCF0:USTF0",1740303996793,1.7134203,96411.0,96410.0,0.2074224]
["bitfinex-derivatives","BTCF0:USTF0",1740303997098,1.7134203,96411.0,96410.0,0.22039445]
["bitfinex-derivatives","BTCF0:USTF0",1740303997295,1.7134203,96411.0,96410.0,0.2074224]
["bitfinex-derivatives","BTCF0:USTF0",1740303998997,1.506,96411.0,96410.0,0.2074224]
["bitfinex-derivatives","BTCF0:USTF0",1740304004604,1.506,96411.0,96410.0,0.22039445]
["bitfinex-derivatives","BTCF0:USTF0",1740304008501,1.7134203,96411.0,96410.0,0.46917685]
["bitfinex-derivatives","BTCF0:USTF0",1740304011506,1.7134203,96411.0,96410.0,0.22039445]
["bitfinex-derivatives","BTCF0:USTF0",1740304013705,1.7134203,96411.0,96410.0,0.2203949]
["bitfinex-derivatives","BTCF0:USTF0",1740304015409,1.7134203,96411.0,96410.0,0.2074224]
["bitfinex-derivatives","BTCF0:USTF0",1740304017106,1.7134203,96411.0,96410.0,0.39418042]
["bitfinex-derivatives","BTCF0:USTF0",1740304022812,1.7134203,96411.0,96410.0,0.2074224]
["bitfinex-derivatives","BTCF0:USTF0",1740304023311,1.506,96411.0,96410.0,0.2074224]
["bitfinex-derivatives","BTCF0:USTF0",1740304025013,1.7134203,96411.0,96410.0,0.2074224]
["bitfinex-derivatives","BTCF0:USTF0",1740304025519,1.506,96411.0,96410.0,0.2074224]
["bitfinex-derivatives","BTCF0:USTF0",1740304049835,1.506,96411.0,96410.0,0.22039482]
["bitfinex-derivatives","BTCF0:USTF0",1740304056830,1.506,96411.0,96410.0,0.2074224]
["bitfinex-derivatives","BTCF0:USTF0",1740304060534,1.6783,96411.0,96410.0,0.2074224]
["bitfinex-derivatives","BTCF0:USTF0",1740304060735,1.506,96411.0,96410.0,0.2074224]
["bitfinex-derivatives","BTCF0:USTF0",1740304064950,1.506,96411.0,96410.0,0.22039482]
["bitfinex-derivatives","BTCF0:USTF0",1740304065343,1.506,96411.0,96410.0,0.2074224]
["bitfinex-derivatives","BTCF0:USTF0",1740304065544,1.506,96411.0,96410.0,0.22039482]
["bitfinex-derivatives","BTCF0:USTF0",1740304070945,1.506,96411.0,96410.0,0.2074224]
["bitfinex-derivatives","BTCF0:USTF0",1740304079938,1.506,96411.0,96410.0,0.22039482]
["bitfinex-derivatives","BTCF0:USTF0",1740304083755,1.3157906,96411.0,96410.0,0.22039482]
["bitfinex-derivatives","BTCF0:USTF0",1740304083947,0.00015558,96420.0,96410.0,0.22039482]
["bitfinex-derivatives","BTCF0:USTF0",1740304083948,0.00015558,96420.0,96419.0,0.2074031]
["bitfinex-derivatives","BTCF0:USTF0",1740304084248,0.0332,96424.0,96419.0,0.2074031]
["bitfinex-derivatives","BTCF0:USTF0",1740304084249,0.0332,96424.0,96419.0,0.11267242]
["bitfinex-derivatives","BTCF0:USTF0",1740304084451,0.3608,96437.0,96419.0,0.11267242]
["bitfinex-derivatives","BTCF0:USTF0",1740304084452,0.034,96436.0,96430.0,0.2073794]
["bitfinex-derivatives","BTCF0:USTF0",1740304084649,0.82204,96431.0,96430.0,0.22035182]
["bitfinex-derivatives","BTCF0:USTF0",1740304084854,0.82204,96431.0,96430.0,0.28695182]
["bitfinex-derivatives","BTCF0:USTF0",1740304084855,2.32204,96431.0,96430.0,0.28695182]
["bitfinex-derivatives","BTCF0:USTF0",1740304085744,2.32304,96431.0,96430.0,0.28695182]
["bitfinex-derivatives","BTCF0:USTF0",1740304086048,2.32304,96431.0,96430.0,0.28795182]
["bitfinex-derivatives","BTCF0:USTF0",1740304086249,2.5304172,96431.0,96430.0,0.28795182]
["bitfinex-derivatives","BTCF0:USTF0",1740304086460,2.5304172,96431.0,96430.0,0.2749794]
["bitfinex-derivatives","BTCF0:USTF0",1740304090347,2.32304,96431.0,96430.0,0.2749794]
["bitfinex-derivatives","BTCF0:USTF0",1740304090863,2.5304172,96431.0,96430.0,0.2749794]
["bitfinex-derivatives","BTCF0:USTF0",1740304091169,2.32304,96431.0,96430.0,0.2749794]
["bitfinex-derivatives","BTCF0:USTF0",1740304091458,2.5304172,96431.0,96430.0,0.2749794]
["bitfinex-derivatives","BTCF0:USTF0",1740304092057,2.5304172,96431.0,96430.0,0.28530203]
["bitfinex-derivatives","BTCF0:USTF0",1740304092958,2.32304,96431.0,96430.0,0.28530203]
["bitfinex-derivatives","BTCF0:USTF0",1740304093455,2.5304172,96431.0,96430.0,0.28530203]
["bitfinex-derivatives","BTCF0:USTF0",1740304094459,2.32304,96431.0,96430.0,0.28530203]
["bitfinex-derivatives","BTCF0:USTF0",1740304095162,1.501,96431.0,96430.0,0.28530203]
["bitfinex-derivatives","BTCF0:USTF0",1740304102261,1.7083772,96431.0,96430.0,0.2083794]
["bitfinex-derivatives","BTCF0:USTF0",1740304102661,1.501,96431.0,96430.0,0.2083794]
["bitfinex-derivatives","BTCF0:USTF0",1740304102866,1.7083772,96431.0,96430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740304103056,1.71893583,96431.0,96430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740304103256,0.207388,96426.0,96425.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1740304103459,0.310348,96426.0,96425.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1740304103659,0.342448,96426.0,96425.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1740304103852,1.842448,96426.0,96425.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1740304104864,1.842448,96426.0,96425.0,0.2073901]
["bitfinex-derivatives","BTCF0:USTF0",1740304105056,1.842448,96426.0,96425.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740304106150,1.842448,96426.0,96421.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1740304106151,0.2592748,96412.0,96410.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1740304106354,0.2592748,96412.0,96411.0,0.2074181]
["bitfinex-derivatives","BTCF0:USTF0",1740304106558,0.2592748,96412.0,96406.0,0.2374158]
["bitfinex-derivatives","BTCF0:USTF0",1740304106559,0.0518545,96412.0,96406.0,0.2374158]
["bitfinex-derivatives","BTCF0:USTF0",1740304106757,0.2592775,96411.0,96410.0,0.2074203]
["bitfinex-derivatives","BTCF0:USTF0",1740304106961,1.7592775,96411.0,96410.0,0.2074203]
["bitfinex-derivatives","BTCF0:USTF0",1740304108165,1.7542775,96411.0,96410.0,0.2144203]
["bitfinex-derivatives","BTCF0:USTF0",1740304108664,1.7542775,96411.0,96410.0,0.2194203]
["bitfinex-derivatives","BTCF0:USTF0",1740304109256,1.7552775,96411.0,96410.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740304109457,1.7552775,96411.0,96410.0,0.2194224]
["bitfinex-derivatives","BTCF0:USTF0",1740304110257,1.7552775,96411.0,96410.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740304110565,1.7552775,96411.0,96410.0,0.2194224]
["bitfinex-derivatives","BTCF0:USTF0",1740304113677,1.7552775,96411.0,96410.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740304113867,1.7552775,96411.0,96410.0,0.2194224]
["bitfinex-derivatives","BTCF0:USTF0",1740304114172,1.7552775,96411.0,96410.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740304114472,1.7552775,96411.0,96410.0,0.2194224]
["bitfinex-derivatives","BTCF0:USTF0",1740304115568,1.7552775,96411.0,96410.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740304116468,1.7552775,96411.0,96403.0,0.5822]
["bitfinex-derivatives","BTCF0:USTF0",1740304116469,1.501,96411.0,96403.0,0.5822]
["bitfinex-derivatives","BTCF0:USTF0",1740304116669,0.2074353,96404.0,96403.0,0.5812]
["bitfinex-derivatives","BTCF0:USTF0",1740304117170,1.7395353,96404.0,96403.0,0.5812]
["bitfinex-derivatives","BTCF0:USTF0",1740304117674,1.7395353,96404.0,96403.0,0.5882]
["bitfinex-derivatives","BTCF0:USTF0",1740304117877,1.7395353,96404.0,96403.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1740304118261,1.7405353,96404.0,96403.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740304118461,1.7405353,96404.0,96403.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740304118670,1.7415353,96404.0,96403.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740304119073,1.7415353,96404.0,96403.0,0.2214375]
["bitfinex-derivatives","BTCF0:USTF0",1740304119574,1.7415353,96404.0,96403.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740304120870,1.9467353,96404.0,96403.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740304122568,1.9467353,96404.0,96403.0,0.2214375]
["bitfinex-derivatives","BTCF0:USTF0",1740304122865,1.9791353,96404.0,96403.0,0.2214375]
["bitfinex-derivatives","BTCF0:USTF0",1740304127078,1.9791353,96404.0,96403.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740304127276,1.9470353,96404.0,96403.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740304128063,1.9470353,96404.0,96403.0,0.2214375]
["bitfinex-derivatives","BTCF0:USTF0",1740304129879,1.9141353,96404.0,96403.0,0.2214375]
["bitfinex-derivatives","BTCF0:USTF0",1740304134886,1.9141353,96404.0,96403.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740304135082,1.9141353,96404.0,96403.0,0.2214375]
["bitfinex-derivatives","BTCF0:USTF0",1740304139373,1.9141353,96404.0,96403.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740304139576,1.9141353,96404.0,96403.0,0.2214375]
["bitfinex-derivatives","BTCF0:USTF0",1740304143576,1.9141353,96404.0,96403.0,0.02697365]
["bitfinex-derivatives","BTCF0:USTF0",1740304144989,1.9141353,96404.0,96403.0,0.23441115]
["bitfinex-derivatives","BTCF0:USTF0",1740304147588,1.9141353,96404.0,96403.0,0.2214375]
["bitfinex-derivatives","BTCF0:USTF0",1740304150594,2.0170953,96404.0,96403.0,0.2214375]
["bitfinex-derivatives","BTCF0:USTF0",1740304151995,1.80966,96404.0,96403.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740304160293,1.80966,96404.0,96398.0,0.06760284]
["bitfinex-derivatives","BTCF0:USTF0",1740304160494,0.30966,96404.0,96398.0,0.05300284]
["bitfinex-derivatives","BTCF0:USTF0",1740304160898,1.5,96399.0,96398.0,0.05300284]
["bitfinex-derivatives","BTCF0:USTF0",1740304161301,1.6723,96399.0,96398.0,0.06000284]
["bitfinex-derivatives","BTCF0:USTF0",1740304162103,1.6723,96399.0,96398.0,0.06100284]
["bitfinex-derivatives","BTCF0:USTF0",1740304162704,1.6723,96399.0,96398.0,0.06000284]
["bitfinex-derivatives","BTCF0:USTF0",1740304162899,1.6733,96399.0,96398.0,0.06100284]
["bitfinex-derivatives","BTCF0:USTF0",1740304164208,1.6743,96399.0,96398.0,0.05400284]
["bitfinex-derivatives","BTCF0:USTF0",1740304165203,1.6743,96399.0,96398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740304165508,1.502,96399.0,96398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740304166009,1.502,96399.0,96391.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740304166309,0.0316,96398.0,96391.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740304166805,1.5,96392.0,96391.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740304167009,1.60292,96392.0,96391.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740304167305,1.60292,96392.0,96391.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740304168310,1.60292,96392.0,96391.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740304168608,1.60392,96392.0,96391.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740304169005,1.60492,96392.0,96391.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740304169711,1.60492,96392.0,96391.0,0.07647415]
["bitfinex-derivatives","BTCF0:USTF0",1740304171304,1.61547907,96392.0,96391.0,0.07647415]
["bitfinex-derivatives","BTCF0:USTF0",1740304171504,1.61547907,96392.0,96391.0,0.10987415]
["bitfinex-derivatives","BTCF0:USTF0",1740304177506,1.61547907,96392.0,96391.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1740304177703,1.60492,96392.0,96391.0,0.10987415]
["bitfinex-derivatives","BTCF0:USTF0",1740304178912,1.61540003,96392.0,96391.0,0.10987415]
["bitfinex-derivatives","BTCF0:USTF0",1740304182022,1.82286113,96392.0,96391.0,0.31733745]
["bitfinex-derivatives","BTCF0:USTF0",1740304184812,1.82286113,96392.0,96391.0,0.3043633]
["bitfinex-derivatives","BTCF0:USTF0",1740304192828,1.82286113,96392.0,96391.0,0.31733764]
["bitfinex-derivatives","BTCF0:USTF0",1740304199022,1.82286113,96392.0,96391.0,0.31733838]
["bitfinex-derivatives","BTCF0:USTF0",1740304199823,1.82286113,96392.0,96391.0,0.3043633]
["bitfinex-derivatives","BTCF0:USTF0",1740304205322,0.2074741,96386.0,96385.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1740304205521,0.2074741,96386.0,96385.0,0.3427]
["bitfinex-derivatives","BTCF0:USTF0",1740304205935,1.7074741,96386.0,96385.0,0.3427]
["bitfinex-derivatives","BTCF0:USTF0",1740304206540,1.7084741,96386.0,96385.0,0.3437]
["bitfinex-derivatives","BTCF0:USTF0",1740304207034,1.7084741,96386.0,96385.0,0.3955677]
["bitfinex-derivatives","BTCF0:USTF0",1740304207739,1.7094741,96386.0,96385.0,0.3955677]
["bitfinex-derivatives","BTCF0:USTF0",1740304208533,1.502,96386.0,96385.0,0.3955677]
["bitfinex-derivatives","BTCF0:USTF0",1740304208938,0.00015558,96395.0,96394.0,0.2074568]
["bitfinex-derivatives","BTCF0:USTF0",1740304209234,0.14117118,96407.0,96406.0,0.207431]
["bitfinex-derivatives","BTCF0:USTF0",1740304209627,0.14117118,96407.0,96406.0,0.272431]
["bitfinex-derivatives","BTCF0:USTF0",1740304209940,1.50117118,96407.0,96406.0,0.272431]
["bitfinex-derivatives","BTCF0:USTF0",1740304210139,1.50117118,96407.0,96406.0,0.305631]
["bitfinex-derivatives","BTCF0:USTF0",1740304219441,1.70860008,96407.0,96406.0,0.305631]
["bitfinex-derivatives","BTCF0:USTF0",1740304219633,1.50117118,96407.0,96406.0,0.305631]
["bitfinex-derivatives","BTCF0:USTF0",1740304221751,1.70860008,96407.0,96406.0,0.305631]
["bitfinex-derivatives","BTCF0:USTF0",1740304221939,1.74210008,96407.0,96406.0,0.305631]
["bitfinex-derivatives","BTCF0:USTF0",1740304222141,1.53467118,96407.0,96406.0,0.305631]
["bitfinex-derivatives","BTCF0:USTF0",1740304222339,1.74210008,96407.0,96406.0,0.305631]
["bitfinex-derivatives","BTCF0:USTF0",1740304222844,1.53467118,96407.0,96406.0,0.305631]
["bitfinex-derivatives","BTCF0:USTF0",1740304223242,1.74210008,96407.0,96406.0,0.305631]
["bitfinex-derivatives","BTCF0:USTF0",1740304226735,1.53467118,96407.0,96406.0,0.305631]
["bitfinex-derivatives","BTCF0:USTF0",1740304227450,1.74210008,96407.0,96406.0,0.305631]
["bitfinex-derivatives","BTCF0:USTF0",1740304248666,1.74210008,96407.0,96406.0,0.5544134]
["bitfinex-derivatives","BTCF0:USTF0",1740304248868,1.74210008,96407.0,96406.0,0.24678232]
["bitfinex-derivatives","BTCF0:USTF0",1740304249072,2.13750008,96407.0,96406.0,0.24678232]
["bitfinex-derivatives","BTCF0:USTF0",1740304250061,2.24034008,96407.0,96406.0,0.24678232]
["bitfinex-derivatives","BTCF0:USTF0",1740304251157,2.41264008,96407.0,96406.0,0.24678232]
["bitfinex-derivatives","BTCF0:USTF0",1740304252956,0.2074439,96400.0,96399.0,0.2074457]
["bitfinex-derivatives","BTCF0:USTF0",1740304253355,0.2428439,96400.0,96399.0,0.2074457]
["bitfinex-derivatives","BTCF0:USTF0",1740304253668,0.2593125,96398.0,96397.0,0.2074484]
["bitfinex-derivatives","BTCF0:USTF0",1740304253868,0.3621525,96398.0,96397.0,0.2074484]
["bitfinex-derivatives","BTCF0:USTF0",1740304254060,0.3621525,96398.0,96390.0,0.413706]
["bitfinex-derivatives","BTCF0:USTF0",1740304254061,0.2074633,96391.0,96390.0,0.5693053]
["bitfinex-derivatives","BTCF0:USTF0",1740304254261,1.5674633,96391.0,96390.0,0.5682653]
["bitfinex-derivatives","BTCF0:USTF0",1740304254461,1.5664633,96391.0,96390.0,0.5682653]
["bitfinex-derivatives","BTCF0:USTF0",1740304255464,1.5674633,96391.0,96390.0,0.5682653]
["bitfinex-derivatives","BTCF0:USTF0",1740304256666,1.5684633,96391.0,96390.0,0.2074653]
["bitfinex-derivatives","BTCF0:USTF0",1740304257160,1.5684633,96391.0,96390.0,0.5682653]
["bitfinex-derivatives","BTCF0:USTF0",1740304257357,1.5684633,96391.0,96390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740304257571,1.5684633,96391.0,96390.0,0.5682655]
["bitfinex-derivatives","BTCF0:USTF0",1740304258366,1.5684633,96391.0,96390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740304258575,1.5684633,96391.0,96390.0,0.5682655]
["bitfinex-derivatives","BTCF0:USTF0",1740304259271,1.57889432,96391.0,96390.0,0.5682655]
["bitfinex-derivatives","BTCF0:USTF0",1740304259965,1.57889432,96391.0,96390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740304260162,1.57889432,96391.0,96390.0,0.5682655]
["bitfinex-derivatives","BTCF0:USTF0",1740304261469,1.57889432,96391.0,96390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740304261781,1.57889432,96391.0,96390.0,0.5682655]
["bitfinex-derivatives","BTCF0:USTF0",1740304261974,1.57889432,96391.0,96390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740304262276,1.61409432,96391.0,96390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740304262774,1.61409432,96391.0,96390.0,0.5682655]
["bitfinex-derivatives","BTCF0:USTF0",1740304263374,1.61409432,96391.0,96390.0,0.58124004]
["bitfinex-derivatives","BTCF0:USTF0",1740304264378,1.61409432,96391.0,96390.0,0.22044004]
["bitfinex-derivatives","BTCF0:USTF0",1740304266281,1.61409432,96391.0,96390.0,0.01297454]
["bitfinex-derivatives","BTCF0:USTF0",1740304267373,1.61409432,96391.0,96390.0,0.22044004]
["bitfinex-derivatives","BTCF0:USTF0",1740304268480,1.61409432,96391.0,96390.0,0.01297454]
["bitfinex-derivatives","BTCF0:USTF0",1740304268780,1.61409432,96391.0,96390.0,0.22044004]
["bitfinex-derivatives","BTCF0:USTF0",1740304269381,1.61409432,96391.0,96390.0,0.01297454]
["bitfinex-derivatives","BTCF0:USTF0",1740304269582,1.61409432,96391.0,96390.0,0.22044004]
["bitfinex-derivatives","BTCF0:USTF0",1740304269784,1.61409432,96391.0,96390.0,0.01297454]
["bitfinex-derivatives","BTCF0:USTF0",1740304270479,1.61409432,96391.0,96390.0,0.22044004]
["bitfinex-derivatives","BTCF0:USTF0",1740304270675,1.61409432,96391.0,96390.0,0.2204401]
["bitfinex-derivatives","BTCF0:USTF0",1740304271075,1.61409432,96391.0,96390.0,0.22044009]
["bitfinex-derivatives","BTCF0:USTF0",1740304271682,1.5684633,96391.0,96390.0,0.22044009]
["bitfinex-derivatives","BTCF0:USTF0",1740304271884,1.57863054,96391.0,96390.0,0.22044009]
["bitfinex-derivatives","BTCF0:USTF0",1740304273684,1.5684633,96391.0,96390.0,0.2074655]
["bitfinex-derivatives","BTCF0:USTF0",1740304274289,1.6713033,96391.0,96390.0,0.2074655]
["bitfinex-derivatives","BTCF0:USTF0",1740304274687,1.5684633,96391.0,96390.0,0.2074655]
["bitfinex-derivatives","BTCF0:USTF0",1740304274889,1.5684633,96391.0,96390.0,0.23093392]
["bitfinex-derivatives","BTCF0:USTF0",1740304274890,1.46484,96391.0,96390.0,0.23093392]
["bitfinex-derivatives","BTCF0:USTF0",1740304275489,1.6723033,96391.0,96390.0,0.21795931]
["bitfinex-derivatives","BTCF0:USTF0",1740304275694,1.46484,96391.0,96390.0,0.21795931]
["bitfinex-derivatives","BTCF0:USTF0",1740304276395,1.362,96391.0,96390.0,0.21795931]
["bitfinex-derivatives","BTCF0:USTF0",1740304277180,1.362,96391.0,96390.0,0.23093335]
["bitfinex-derivatives","BTCF0:USTF0",1740304278098,1.362,96391.0,96390.0,0.23093332]
["bitfinex-derivatives","BTCF0:USTF0",1740304282295,1.362,96391.0,96390.0,0.23093324]
["bitfinex-derivatives","BTCF0:USTF0",1740304284288,1.362,96391.0,96390.0,0.23093323]
["bitfinex-derivatives","BTCF0:USTF0",1740304292795,1.362,96391.0,96390.0,0.59173323]
["bitfinex-derivatives","BTCF0:USTF0",1740304293592,1.362,96391.0,96390.0,0.23093323]
["bitfinex-derivatives","BTCF0:USTF0",1740304293794,1.362,96391.0,96390.0,0.59173323]
["bitfinex-derivatives","BTCF0:USTF0",1740304293996,1.362,96391.0,96390.0,0.59173288]
["bitfinex-derivatives","BTCF0:USTF0",1740304296107,1.362,96391.0,96390.0,0.59173281]
["bitfinex-derivatives","BTCF0:USTF0",1740304296900,1.362,96391.0,96390.0,0.81213281]
["bitfinex-derivatives","BTCF0:USTF0",1740304298099,1.362,96391.0,96390.0,0.8121328]
["bitfinex-derivatives","BTCF0:USTF0",1740304300604,1.362,96391.0,96390.0,1.28634014]
["bitfinex-derivatives","BTCF0:USTF0",1740304301810,0.002,96391.0,96390.0,1.28634014]
["bitfinex-derivatives","BTCF0:USTF0",1740304302009,0.0357,96404.0,96403.0,0.2074375]
["bitfinex-derivatives","BTCF0:USTF0",1740304302306,0.0357,96404.0,96403.0,0.22041099]
["bitfinex-derivatives","BTCF0:USTF0",1740304302500,0.0357,96404.0,96403.0,0.22041096]
["bitfinex-derivatives","BTCF0:USTF0",1740304302704,1.2357,96404.0,96403.0,0.2306316]
["bitfinex-derivatives","BTCF0:USTF0",1740304303208,1.2367,96404.0,96403.0,0.2306316]
["bitfinex-derivatives","BTCF0:USTF0",1740304304707,1.2367,96404.0,96403.0,0.22041096]
["bitfinex-derivatives","BTCF0:USTF0",1740304304903,1.4772353,96404.0,96403.0,0.22041096]
["bitfinex-derivatives","BTCF0:USTF0",1740304305911,1.4772353,96404.0,96403.0,0.2204111]
["bitfinex-derivatives","BTCF0:USTF0",1740304306513,1.4772353,96404.0,96403.0,0.2159111]
["bitfinex-derivatives","BTCF0:USTF0",1740304306914,1.4772353,96404.0,96403.0,0.2074375]
["bitfinex-derivatives","BTCF0:USTF0",1740304306915,1.5290941,96404.0,96403.0,0.2074375]
["bitfinex-derivatives","BTCF0:USTF0",1740304307203,1.5290941,96404.0,96403.0,0.1928375]
["bitfinex-derivatives","BTCF0:USTF0",1740304307605,1.5290941,96404.0,96403.0,0.1866375]
["bitfinex-derivatives","BTCF0:USTF0",1740304307811,1.5290941,96404.0,96403.0,0.1804375]
["bitfinex-derivatives","BTCF0:USTF0",1740304308610,1.3216588,96404.0,96400.0,0.0518606]
["bitfinex-derivatives","BTCF0:USTF0",1740304308829,0.2074418,96401.0,96400.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1740304309231,1.4074418,96401.0,96400.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1740304310429,1.4074418,96401.0,96400.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1740304310826,1.4074418,96401.0,96400.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1740304311021,1.41762708,96401.0,96400.0,0.2084394]
["bitfinex-derivatives","BTCF0:USTF0",1740304311228,1.41762708,96401.0,96400.0,0.2084439]
["bitfinex-derivatives","BTCF0:USTF0",1740304311427,1.41762708,96401.0,96400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740304311823,1.41762708,96401.0,96400.0,0.2084439]
["bitfinex-derivatives","BTCF0:USTF0",1740304312029,1.41862708,96401.0,96400.0,0.2084439]
["bitfinex-derivatives","BTCF0:USTF0",1740304317233,1.41862708,96401.0,96400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740304317641,1.41862708,96401.0,96385.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1740304317642,0.2074676,96389.0,96386.0,0.2074735]
["bitfinex-derivatives","BTCF0:USTF0",1740304317839,0.2074676,96389.0,96387.0,0.2074719]
["bitfinex-derivatives","BTCF0:USTF0",1740304318040,0.3105676,96389.0,96387.0,0.2074719]
["bitfinex-derivatives","BTCF0:USTF0",1740304318241,1.5105676,96389.0,96387.0,0.2074719]
["bitfinex-derivatives","BTCF0:USTF0",1740304318442,1.5105676,96389.0,96388.0,0.5682698]
["bitfinex-derivatives","BTCF0:USTF0",1740304318936,1.5115676,96389.0,96388.0,0.5692698]
["bitfinex-derivatives","BTCF0:USTF0",1740304319144,1.5125676,96389.0,96388.0,0.5692698]
["bitfinex-derivatives","BTCF0:USTF0",1740304323136,1.5125676,96389.0,96388.0,0.2084698]
["bitfinex-derivatives","BTCF0:USTF0",1740304323337,1.52304272,96389.0,96388.0,0.2084698]
["bitfinex-derivatives","BTCF0:USTF0",1740304327345,1.48954272,96389.0,96388.0,0.2084698]
["bitfinex-derivatives","BTCF0:USTF0",1740304330739,1.45414272,96389.0,96388.0,0.2084698]
["bitfinex-derivatives","BTCF0:USTF0",1740304338246,1.45414272,96389.0,96388.0,0.2440698]
["bitfinex-derivatives","BTCF0:USTF0",1740304342551,1.45414272,96389.0,96388.0,0.43076488]
["bitfinex-derivatives","BTCF0:USTF0",1740304343953,1.4436676,96389.0,96388.0,0.43076488]
["bitfinex-derivatives","BTCF0:USTF0",1740304344956,1.4436676,96389.0,96388.0,0.2440698]
["bitfinex-derivatives","BTCF0:USTF0",1740304351571,1.4436676,96389.0,96388.0,0.2793698]
["bitfinex-derivatives","BTCF0:USTF0",1740304358868,1.4436676,96389.0,96388.0,0.29234469]
["bitfinex-derivatives","BTCF0:USTF0",1740304359875,1.4436676,96389.0,96388.0,0.2793698]
["bitfinex-derivatives","BTCF0:USTF0",1740304362381,1.4094676,96389.0,96388.0,0.2793698]
["bitfinex-derivatives","BTCF0:USTF0",1740304368376,1.4433676,96389.0,96388.0,0.3146698]
["bitfinex-derivatives","BTCF0:USTF0",1740304373785,1.2359,96389.0,96388.0,0.3146698]
["bitfinex-derivatives","BTCF0:USTF0",1740304373983,1.2359,96389.0,96388.0,0.32764469]
["bitfinex-derivatives","BTCF0:USTF0",1740304374188,1.2359,96389.0,96388.0,0.32764468]
["bitfinex-derivatives","BTCF0:USTF0",1740304374690,1.4433676,96389.0,96388.0,0.32764468]
["bitfinex-derivatives","BTCF0:USTF0",1740304377287,1.4433676,96389.0,96388.0,0.57657146]
["bitfinex-derivatives","BTCF0:USTF0",1740304377788,1.2359,96389.0,96388.0,0.57657146]
["bitfinex-derivatives","BTCF0:USTF0",1740304378184,1.2359,96389.0,96388.0,0.57657145]
["bitfinex-derivatives","BTCF0:USTF0",1740304380099,1.2359,96389.0,96388.0,0.56359658]
["bitfinex-derivatives","BTCF0:USTF0",1740304381896,1.4433676,96389.0,96388.0,0.56359658]
["bitfinex-derivatives","BTCF0:USTF0",1740304383490,1.4433676,96389.0,96388.0,0.3146698]
["bitfinex-derivatives","BTCF0:USTF0",1740304383689,1.2359,96389.0,96388.0,0.3146698]
["bitfinex-derivatives","BTCF0:USTF0",1740304384893,1.4433676,96389.0,96388.0,0.3146698]
["bitfinex-derivatives","BTCF0:USTF0",1740304385087,1.2359,96389.0,96388.0,0.3146698]
["bitfinex-derivatives","BTCF0:USTF0",1740304394204,1.4433676,96389.0,96388.0,0.3146698]
["bitfinex-derivatives","BTCF0:USTF0",1740304396200,1.2359,96389.0,96388.0,0.3146698]
["bitfinex-derivatives","BTCF0:USTF0",1740304396402,1.4433676,96389.0,96388.0,0.3146698]
["bitfinex-derivatives","BTCF0:USTF0",1740304398107,1.2359,96389.0,96388.0,0.3146698]
["bitfinex-derivatives","BTCF0:USTF0",1740304398309,1.4433676,96389.0,96388.0,0.3146698]
["bitfinex-derivatives","BTCF0:USTF0",1740304398509,1.2359,96389.0,96388.0,0.3146698]
["bitfinex-derivatives","BTCF0:USTF0",1740304398727,1.4433676,96389.0,96388.0,0.3146698]
["bitfinex-derivatives","BTCF0:USTF0",1740304399909,1.2359,96389.0,96388.0,0.3146698]
["bitfinex-derivatives","BTCF0:USTF0",1740304400107,1.4433676,96389.0,96388.0,0.3146698]
["bitfinex-derivatives","BTCF0:USTF0",1740304403412,1.2359,96389.0,96388.0,0.3146698]
["bitfinex-derivatives","BTCF0:USTF0",1740304425135,1.4433676,96389.0,96388.0,0.3146698]
["bitfinex-derivatives","BTCF0:USTF0",1740304425633,1.2359,96389.0,96388.0,0.2793698]
["bitfinex-derivatives","BTCF0:USTF0",1740304425930,1.2359,96389.0,96388.0,0.2437698]
["bitfinex-derivatives","BTCF0:USTF0",1740304436538,1.4433676,96389.0,96388.0,0.2437698]
["bitfinex-derivatives","BTCF0:USTF0",1740304489291,1.4433676,96389.0,96388.0,0.2084698]
["bitfinex-derivatives","BTCF0:USTF0",1740304489488,1.4433676,96389.0,96388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740304490992,1.4433676,96389.0,96388.0,0.2084698]
["bitfinex-derivatives","BTCF0:USTF0",1740304491679,1.5458076,96389.0,96388.0,0.2084698]
["bitfinex-derivatives","BTCF0:USTF0",1740304493474,0.3458076,96389.0,96388.0,0.2084698]
["bitfinex-derivatives","BTCF0:USTF0",1740304494290,0.002,96389.0,96388.0,0.2084698]
["bitfinex-derivatives","BTCF0:USTF0",1740304494891,0.002,96389.0,96388.0,0.2444698]
["bitfinex-derivatives","BTCF0:USTF0",1740304496186,0.0369,96389.0,96388.0,0.2444698]
["bitfinex-derivatives","BTCF0:USTF0",1740304496382,0.0369,96389.0,96388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740304496585,0.2809676,96389.0,96388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740304496785,1.4809676,96389.0,96388.0,0.2084698]
["bitfinex-derivatives","BTCF0:USTF0",1740304497188,1.4809676,96389.0,96388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740304497390,1.4809676,96389.0,96388.0,0.2084698]
["bitfinex-derivatives","BTCF0:USTF0",1740304498093,1.5834076,96389.0,96388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740304499686,1.5834076,96389.0,96388.0,0.2084698]
["bitfinex-derivatives","BTCF0:USTF0",1740304502792,1.5834076,96389.0,96388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740304505187,0.3834076,96389.0,96388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740304505593,1.5834076,96389.0,96388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740304508292,1.4278072,96389.0,96382.0,0.07275558]
["bitfinex-derivatives","BTCF0:USTF0",1740304508492,0.2074805,96383.0,96382.0,0.28023828]
["bitfinex-derivatives","BTCF0:USTF0",1740304509208,0.2074805,96383.0,96382.0,0.07275558]
["bitfinex-derivatives","BTCF0:USTF0",1740304509594,0.2074805,96383.0,96382.0,0.28023828]
["bitfinex-derivatives","BTCF0:USTF0",1740304509901,0.2084805,96383.0,96382.0,0.28023828]
["bitfinex-derivatives","BTCF0:USTF0",1740304510400,0.2593555,96382.0,96381.0,0.2074843]
["bitfinex-derivatives","BTCF0:USTF0",1740304510706,0.2952555,96382.0,96381.0,0.2074843]
["bitfinex-derivatives","BTCF0:USTF0",1740304512294,0.2972555,96382.0,96381.0,0.2074843]
["bitfinex-derivatives","BTCF0:USTF0",1740304512891,0.2074848,96381.0,96380.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1740304513401,0.2074848,96381.0,96380.0,0.243587]
["bitfinex-derivatives","BTCF0:USTF0",1740304513595,0.2074848,96381.0,96380.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1740304513894,0.21871741,96381.0,96380.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1740304514092,0.21871741,96381.0,96380.0,0.243587]
["bitfinex-derivatives","BTCF0:USTF0",1740304515490,0.21971741,96381.0,96380.0,0.243587]
["bitfinex-derivatives","BTCF0:USTF0",1740304516293,0.21971741,96381.0,96380.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1740304516597,0.2074934,96377.0,96376.0,0.45642238]
["bitfinex-derivatives","BTCF0:USTF0",1740304516793,0.3099334,96377.0,96376.0,0.45642238]
["bitfinex-derivatives","BTCF0:USTF0",1740304518995,0.3109334,96377.0,96376.0,0.45642238]
["bitfinex-derivatives","BTCF0:USTF0",1740304519196,0.3119334,96377.0,96376.0,0.39415366]
["bitfinex-derivatives","BTCF0:USTF0",1740304523104,0.3119334,96377.0,96376.0,0.2074956]
["bitfinex-derivatives","BTCF0:USTF0",1740304536913,0.10444,96377.0,96376.0,0.2074956]
["bitfinex-derivatives","BTCF0:USTF0",1740304538516,0.3119334,96377.0,96376.0,0.2074956]
["bitfinex-derivatives","BTCF0:USTF0",1740304538912,0.32226431,96377.0,96376.0,0.2074956]
["bitfinex-derivatives","BTCF0:USTF0",1740304539423,0.32226431,96377.0,96375.0,0.0518743]
["bitfinex-derivatives","BTCF0:USTF0",1740304539424,0.2074977,96375.0,96373.0,0.18665806]
["bitfinex-derivatives","BTCF0:USTF0",1740304539722,0.2074977,96375.0,96374.0,0.2430999]
["bitfinex-derivatives","BTCF0:USTF0",1740304540415,0.2074977,96375.0,96374.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1740304540611,0.2074977,96375.0,96374.0,0.2430999]
["bitfinex-derivatives","BTCF0:USTF0",1740304540818,0.2084977,96375.0,96374.0,0.2430999]
["bitfinex-derivatives","BTCF0:USTF0",1740304541418,0.2094977,96375.0,96374.0,0.2430999]
["bitfinex-derivatives","BTCF0:USTF0",1740304556452,0.002,96375.0,96372.0,0.31982678]
["bitfinex-derivatives","BTCF0:USTF0",1740304556642,0.207502,96373.0,96372.0,0.31982678]
["bitfinex-derivatives","BTCF0:USTF0",1740304558749,0.208502,96373.0,96372.0,0.31982678]
["bitfinex-derivatives","BTCF0:USTF0",1740304558951,0.208502,96373.0,96372.0,0.52733098]
["bitfinex-derivatives","BTCF0:USTF0",1740304559139,0.208502,96373.0,96372.0,0.31982678]
["bitfinex-derivatives","BTCF0:USTF0",1740304559338,0.208502,96373.0,96367.0,0.24892678]
["bitfinex-derivatives","BTCF0:USTF0",1740304559339,0.002,96373.0,96367.0,0.24892678]
["bitfinex-derivatives","BTCF0:USTF0",1740304559545,0.2593905,96369.0,96368.0,0.2075117]
["bitfinex-derivatives","BTCF0:USTF0",1740304559844,0.0518777,96369.0,96367.0,0.24892678]
["bitfinex-derivatives","BTCF0:USTF0",1740304560043,0.2421128,96368.0,96367.0,0.45644028]
["bitfinex-derivatives","BTCF0:USTF0",1740304560235,0.2421128,96368.0,96367.0,0.24892678]
["bitfinex-derivatives","BTCF0:USTF0",1740304560640,0.2421128,96368.0,96367.0,0.45644178]
["bitfinex-derivatives","BTCF0:USTF0",1740304561249,0.2421128,96368.0,96367.0,0.24892678]
["bitfinex-derivatives","BTCF0:USTF0",1740304561550,0.2421128,96368.0,96367.0,0.45644178]
["bitfinex-derivatives","BTCF0:USTF0",1740304561739,0.2431128,96368.0,96367.0,0.45644178]
["bitfinex-derivatives","BTCF0:USTF0",1740304562652,0.2431128,96368.0,96367.0,0.207515]
["bitfinex-derivatives","BTCF0:USTF0",1740304562840,0.2441128,96368.0,96367.0,0.207515]
["bitfinex-derivatives","BTCF0:USTF0",1740304564149,0.2441128,96368.0,96367.0,0.240315]
["bitfinex-derivatives","BTCF0:USTF0",1740304577866,0.0366,96368.0,96367.0,0.240315]
["bitfinex-derivatives","BTCF0:USTF0",1740304578062,0.2441128,96368.0,96367.0,0.240315]
["bitfinex-derivatives","BTCF0:USTF0",1740304578464,0.002,96368.0,96367.0,0.240315]
["bitfinex-derivatives","BTCF0:USTF0",1740304588265,0.002,96368.0,96367.0,1.02577482]
["bitfinex-derivatives","BTCF0:USTF0",1740304589970,0.3608,96386.0,96367.0,1.17905982]
["bitfinex-derivatives","BTCF0:USTF0",1740304590178,0.10236,96385.0,96379.0,0.2074891]
["bitfinex-derivatives","BTCF0:USTF0",1740304590477,0.2074798,96384.0,96379.0,0.2074891]
["bitfinex-derivatives","BTCF0:USTF0",1740304590772,0.207479,96384.0,96379.0,0.3121891]
["bitfinex-derivatives","BTCF0:USTF0",1740304591271,0.0352,96380.0,96379.0,0.3121891]
["bitfinex-derivatives","BTCF0:USTF0",1740304592464,0.0362,96380.0,96379.0,0.3121891]
["bitfinex-derivatives","BTCF0:USTF0",1740304594368,0.0362,96380.0,96379.0,0.32236521]
["bitfinex-derivatives","BTCF0:USTF0",1740304625992,0.0362,96380.0,96379.0,0.69938472]
["bitfinex-derivatives","BTCF0:USTF0",1740304626297,0.3608,96386.0,96385.0,0.2074762]
["bitfinex-derivatives","BTCF0:USTF0",1740304626697,0.3608,96386.0,96385.0,0.25649561]
["bitfinex-derivatives","BTCF0:USTF0",1740304627494,0.3618,96386.0,96385.0,0.25649561]
["bitfinex-derivatives","BTCF0:USTF0",1740304628102,0.3618,96386.0,96385.0,0.2402762]
["bitfinex-derivatives","BTCF0:USTF0",1740304628402,0.001,96386.0,96385.0,0.2402762]
["bitfinex-derivatives","BTCF0:USTF0",1740304629197,0.0341,96391.0,96390.0,0.2074655]
["bitfinex-derivatives","BTCF0:USTF0",1740304629586,0.0341,96391.0,96390.0,0.2752655]
["bitfinex-derivatives","BTCF0:USTF0",1740304630590,0.0341,96391.0,96390.0,0.2762655]
["bitfinex-derivatives","BTCF0:USTF0",1740304637203,0.0341,96391.0,96390.0,0.28924028]
["bitfinex-derivatives","BTCF0:USTF0",1740304637405,0.0341,96391.0,96390.0,0.28924027]
["bitfinex-derivatives","BTCF0:USTF0",1740304638404,0.0341,96391.0,96390.0,0.50964027]
["bitfinex-derivatives","BTCF0:USTF0",1740304642110,0.0341,96391.0,96390.0,0.47634027]
["bitfinex-derivatives","BTCF0:USTF0",1740304642807,0.0341,96391.0,96390.0,0.44174027]
["bitfinex-derivatives","BTCF0:USTF0",1740304643007,0.0666,96391.0,96390.0,0.44174011]
["bitfinex-derivatives","BTCF0:USTF0",1740304643407,0.0666,96391.0,96390.0,0.4287655]
["bitfinex-derivatives","BTCF0:USTF0",1740304650316,0.2740633,96391.0,96390.0,0.4287655]
["bitfinex-derivatives","BTCF0:USTF0",1740304655610,0.2740633,96391.0,96390.0,0.4288655]
["bitfinex-derivatives","BTCF0:USTF0",1740304655812,0.6348633,96391.0,96390.0,0.4288655]
["bitfinex-derivatives","BTCF0:USTF0",1740304656111,0.6348633,96391.0,96390.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1740304656306,0.6348633,96391.0,96390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740304657310,0.64530245,96391.0,96390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740304658225,0.64530245,96391.0,96390.0,0.2084655]
["bitfinex-derivatives","BTCF0:USTF0",1740304659811,0.74758245,96391.0,96390.0,0.2084655]
["bitfinex-derivatives","BTCF0:USTF0",1740304669715,0.38678245,96391.0,96390.0,0.2084655]
["bitfinex-derivatives","BTCF0:USTF0",1740304670227,0.38678245,96391.0,96374.0,0.2593613]
["bitfinex-derivatives","BTCF0:USTF0",1740304670228,0.2074977,96375.0,96374.0,0.2593613]
["bitfinex-derivatives","BTCF0:USTF0",1740304670419,0.2074977,96375.0,96367.0,0.07578538]
["bitfinex-derivatives","BTCF0:USTF0",1740304670420,0.2075042,96372.0,96367.0,0.07578538]
["bitfinex-derivatives","BTCF0:USTF0",1740304670723,0.2075042,96372.0,96368.0,0.2075126]
["bitfinex-derivatives","BTCF0:USTF0",1740304670724,1.4075042,96372.0,96368.0,0.2075126]
["bitfinex-derivatives","BTCF0:USTF0",1740304670913,1.4075042,96372.0,96367.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1740304671119,1.4075042,96372.0,96371.0,0.21087806]
["bitfinex-derivatives","BTCF0:USTF0",1740304671318,0.2075042,96372.0,96371.0,0.2075064]
["bitfinex-derivatives","BTCF0:USTF0",1740304671728,0.0518755,96373.0,96367.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1740304671929,0.2075128,96368.0,96367.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1740304672130,0.2075128,96368.0,96367.0,0.207515]
["bitfinex-derivatives","BTCF0:USTF0",1740304672330,0.207515,96367.0,96366.0,0.0015566]
["bitfinex-derivatives","BTCF0:USTF0",1740304673528,0.207515,96367.0,96366.0,0.2090737]
["bitfinex-derivatives","BTCF0:USTF0",1740304674316,0.208515,96367.0,96366.0,0.2090737]
["bitfinex-derivatives","BTCF0:USTF0",1740304674730,0.209515,96367.0,96366.0,0.2090737]
["bitfinex-derivatives","BTCF0:USTF0",1740304690631,0.209515,96367.0,96366.0,0.22205184]
["bitfinex-derivatives","BTCF0:USTF0",1740304691633,0.209515,96367.0,96366.0,0.2090737]
["bitfinex-derivatives","BTCF0:USTF0",1740304698847,0.209515,96367.0,96366.0,0.45779423]
["bitfinex-derivatives","BTCF0:USTF0",1740304699647,0.209515,96367.0,96366.0,0.47077237]
["bitfinex-derivatives","BTCF0:USTF0",1740304702154,0.209515,96367.0,96366.0,0.22205184]
["bitfinex-derivatives","BTCF0:USTF0",1740304703747,0.209515,96367.0,96366.0,0.2090737]
["bitfinex-derivatives","BTCF0:USTF0",1740304710655,0.209515,96367.0,96366.0,0.22205184]
["bitfinex-derivatives","BTCF0:USTF0",1740304713061,0.209515,96367.0,96366.0,0.69642898]
["bitfinex-derivatives","BTCF0:USTF0",1740304718765,0.209515,96367.0,96366.0,0.68345084]
["bitfinex-derivatives","BTCF0:USTF0",1740304722067,0.002,96367.0,96366.0,0.68345084]
["bitfinex-derivatives","BTCF0:USTF0",1740304722268,0.209515,96367.0,96366.0,0.68345084]
["bitfinex-derivatives","BTCF0:USTF0",1740304722468,0.002,96367.0,96366.0,0.69642898]
["bitfinex-derivatives","BTCF0:USTF0",1740304722863,0.002,96367.0,96366.0,0.53352632]
["bitfinex-derivatives","BTCF0:USTF0",1740304725266,0.002,96367.0,96366.0,0.53352631]
["bitfinex-derivatives","BTCF0:USTF0",1740304725668,0.002,96367.0,96366.0,0.22205183]
["bitfinex-derivatives","BTCF0:USTF0",1740304732973,0.002,96367.0,96366.0,0.2090737]
["bitfinex-derivatives","BTCF0:USTF0",1740304733978,0.209515,96367.0,96366.0,0.2090737]
["bitfinex-derivatives","BTCF0:USTF0",1740304734973,0.209515,96367.0,96366.0,0.68345047]
["bitfinex-derivatives","BTCF0:USTF0",1740304735576,0.002,96367.0,96366.0,0.68345047]
["bitfinex-derivatives","BTCF0:USTF0",1740304735773,0.209515,96367.0,96366.0,0.68345047]
["bitfinex-derivatives","BTCF0:USTF0",1740304738178,0.209515,96367.0,96366.0,0.67795047]
["bitfinex-derivatives","BTCF0:USTF0",1740304739574,0.241015,96367.0,96366.0,0.67795047]
["bitfinex-derivatives","BTCF0:USTF0",1740304740081,0.241015,96367.0,96366.0,0.47437677]
["bitfinex-derivatives","BTCF0:USTF0",1740304740478,0.2593991,96366.0,96365.0,0.0518797]
["bitfinex-derivatives","BTCF0:USTF0",1740304740679,0.7542391,96366.0,96365.0,0.0518797]
["bitfinex-derivatives","BTCF0:USTF0",1740304741087,0.76475369,96366.0,96365.0,0.0518797]
["bitfinex-derivatives","BTCF0:USTF0",1740304741284,0.7023593,96366.0,96365.0,0.0518797]
["bitfinex-derivatives","BTCF0:USTF0",1740304741589,0.7033593,96366.0,96365.0,0.259399]
["bitfinex-derivatives","BTCF0:USTF0",1740304741779,0.6011193,96366.0,96365.0,0.259399]
["bitfinex-derivatives","BTCF0:USTF0",1740304742078,0.7033593,96366.0,96365.0,0.259399]
["bitfinex-derivatives","BTCF0:USTF0",1740304743381,0.71452538,96366.0,96365.0,0.259399]
["bitfinex-derivatives","BTCF0:USTF0",1740304744097,0.71452538,96366.0,96365.0,0.2075193]
["bitfinex-derivatives","BTCF0:USTF0",1740304749479,0.2075236,96363.0,96362.0,0.2594053]
["bitfinex-derivatives","BTCF0:USTF0",1740304749687,0.2594094,96362.0,96361.0,0.2075257]
["bitfinex-derivatives","BTCF0:USTF0",1740304750087,0.2075365,96357.0,96356.0,0.2594147]
["bitfinex-derivatives","BTCF0:USTF0",1740304750389,0.2594206,96357.0,96356.0,0.3112984]
["bitfinex-derivatives","BTCF0:USTF0",1740304750588,0.2594206,96357.0,96356.0,0.2594147]
["bitfinex-derivatives","BTCF0:USTF0",1740304751609,0.2594206,96357.0,96356.0,0.57088338]
["bitfinex-derivatives","BTCF0:USTF0",1740304751990,0.3616606,96357.0,96356.0,0.57088338]
["bitfinex-derivatives","BTCF0:USTF0",1740304752386,0.3626606,96357.0,96356.0,0.57088338]
["bitfinex-derivatives","BTCF0:USTF0",1740304752590,0.3636606,96357.0,96356.0,0.57088338]
["bitfinex-derivatives","BTCF0:USTF0",1740304754399,0.3636606,96357.0,96356.0,0.2594147]
["bitfinex-derivatives","BTCF0:USTF0",1740304764406,0.207543,96354.0,96353.0,0.2902278]
["bitfinex-derivatives","BTCF0:USTF0",1740304765198,0.207543,96354.0,96353.0,0.2383451]
["bitfinex-derivatives","BTCF0:USTF0",1740304765405,0.207543,96354.0,96353.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740304765609,0.207543,96354.0,96353.0,0.2383451]
["bitfinex-derivatives","BTCF0:USTF0",1740304765909,0.208543,96354.0,96353.0,0.2383451]
["bitfinex-derivatives","BTCF0:USTF0",1740304766098,0.21878998,96354.0,96353.0,0.2383451]
["bitfinex-derivatives","BTCF0:USTF0",1740304766499,0.21978998,96354.0,96353.0,0.2383451]
["bitfinex-derivatives","BTCF0:USTF0",1740304769102,0.21978998,96354.0,96353.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740304770210,0.21978998,96354.0,96353.0,0.2383451]
["bitfinex-derivatives","BTCF0:USTF0",1740304773112,0.21978998,96354.0,96353.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740304773516,0.21978998,96354.0,96353.0,0.2383451]
["bitfinex-derivatives","BTCF0:USTF0",1740304773714,1.41978998,96354.0,96353.0,0.2383451]
["bitfinex-derivatives","BTCF0:USTF0",1740304774309,0.21978998,96354.0,96353.0,0.2383451]
["bitfinex-derivatives","BTCF0:USTF0",1740304779427,0.209543,96354.0,96353.0,0.2383451]
["bitfinex-derivatives","BTCF0:USTF0",1740304780122,0.311743,96354.0,96353.0,0.2383451]
["bitfinex-derivatives","BTCF0:USTF0",1740304780527,0.1042,96354.0,96353.0,0.2383451]
["bitfinex-derivatives","BTCF0:USTF0",1740304780826,0.311743,96354.0,96353.0,0.2383451]
["bitfinex-derivatives","BTCF0:USTF0",1740304781222,0.209543,96354.0,96353.0,0.2383451]
["bitfinex-derivatives","BTCF0:USTF0",1740304782127,0.209543,96354.0,96353.0,0.2237451]
["bitfinex-derivatives","BTCF0:USTF0",1740304782323,0.002,96354.0,96353.0,0.2237451]
["bitfinex-derivatives","BTCF0:USTF0",1740304782527,0.002,96354.0,96353.0,0.2091451]
["bitfinex-derivatives","BTCF0:USTF0",1740304783023,0.002,96354.0,96353.0,0.1945451]
["bitfinex-derivatives","BTCF0:USTF0",1740304783326,0.209543,96354.0,96353.0,0.1945451]
["bitfinex-derivatives","BTCF0:USTF0",1740304783522,0.002,96354.0,96353.0,0.1945451]
["bitfinex-derivatives","BTCF0:USTF0",1740304783928,0.209543,96354.0,96353.0,0.1945451]
["bitfinex-derivatives","BTCF0:USTF0",1740304784319,0.002,96354.0,96353.0,0.1945451]
["bitfinex-derivatives","BTCF0:USTF0",1740304784518,0.209543,96354.0,96353.0,0.1945451]
["bitfinex-derivatives","BTCF0:USTF0",1740304786029,0.209543,96354.0,96353.0,0.2268451]
["bitfinex-derivatives","BTCF0:USTF0",1740304787829,0.209543,96354.0,96353.0,0.2151451]
["bitfinex-derivatives","BTCF0:USTF0",1740304788230,0.209543,96354.0,96353.0,0.2005451]
["bitfinex-derivatives","BTCF0:USTF0",1740304788436,0.209543,96354.0,96353.0,0.1859451]
["bitfinex-derivatives","BTCF0:USTF0",1740304788825,0.209543,96354.0,96353.0,0.1714451]
["bitfinex-derivatives","BTCF0:USTF0",1740304789032,0.209543,96354.0,96353.0,0.1568451]
["bitfinex-derivatives","BTCF0:USTF0",1740304797131,0.209543,96354.0,96353.0,0.1245451]
["bitfinex-derivatives","BTCF0:USTF0",1740304797527,0.2075473,96352.0,96351.0,0.2390494]
["bitfinex-derivatives","BTCF0:USTF0",1740304798141,1.4075473,96352.0,96351.0,0.2390494]
["bitfinex-derivatives","BTCF0:USTF0",1740304798541,1.4085473,96352.0,96351.0,0.2390494]
["bitfinex-derivatives","BTCF0:USTF0",1740304798934,1.4095473,96352.0,96351.0,0.2390494]
["bitfinex-derivatives","BTCF0:USTF0",1740304799533,0.2095473,96352.0,96351.0,0.2390494]
["bitfinex-derivatives","BTCF0:USTF0",1740304801034,0.2095473,96352.0,96351.0,0.2075494]
["bitfinex-derivatives","BTCF0:USTF0",1740304802640,0.2075559,96348.0,96347.0,0.2492747]
["bitfinex-derivatives","BTCF0:USTF0",1740304803035,0.2389559,96348.0,96347.0,0.2492747]
["bitfinex-derivatives","BTCF0:USTF0",1740304803237,0.2389559,96348.0,96347.0,0.0417183]
["bitfinex-derivatives","BTCF0:USTF0",1740304803429,0.2389559,96348.0,96347.0,0.0104183]
["bitfinex-derivatives","BTCF0:USTF0",1740304803635,0.2389559,96348.0,96347.0,0.207558]
["bitfinex-derivatives","BTCF0:USTF0",1740304804035,0.2409559,96348.0,96347.0,0.207558]
["bitfinex-derivatives","BTCF0:USTF0",1740304804444,0.2399559,96348.0,96347.0,0.21803769]
["bitfinex-derivatives","BTCF0:USTF0",1740304804639,0.2409559,96348.0,96347.0,0.21803769]
["bitfinex-derivatives","BTCF0:USTF0",1740304811143,0.0334,96348.0,96347.0,0.21803769]
["bitfinex-derivatives","BTCF0:USTF0",1740304812953,0.002,96348.0,96347.0,0.21803769]
["bitfinex-derivatives","BTCF0:USTF0",1740304813746,0.2095559,96348.0,96347.0,0.21803769]
["bitfinex-derivatives","BTCF0:USTF0",1740304814355,0.002,96348.0,96347.0,0.21803769]
["bitfinex-derivatives","BTCF0:USTF0",1740304815255,0.2095559,96348.0,96347.0,0.21803769]
["bitfinex-derivatives","BTCF0:USTF0",1740304815446,0.002,96348.0,96347.0,0.21803769]
["bitfinex-derivatives","BTCF0:USTF0",1740304815646,0.2095559,96348.0,96347.0,0.21803769]
["bitfinex-derivatives","BTCF0:USTF0",1740304817049,0.002,96348.0,96347.0,0.21803769]
["bitfinex-derivatives","BTCF0:USTF0",1740304830363,0.002,96348.0,96347.0,0.69250149]
["bitfinex-derivatives","BTCF0:USTF0",1740304833967,0.002,96348.0,96347.0,0.21803769]
["bitfinex-derivatives","BTCF0:USTF0",1740304838574,0.2095559,96348.0,96347.0,0.21803769]
["bitfinex-derivatives","BTCF0:USTF0",1740304841578,0.002,96348.0,96347.0,0.21803769]
["bitfinex-derivatives","BTCF0:USTF0",1740304842481,0.2095559,96348.0,96347.0,0.21803769]
["bitfinex-derivatives","BTCF0:USTF0",1740304843484,0.2095559,96348.0,96347.0,0.69250655]
["bitfinex-derivatives","BTCF0:USTF0",1740304845887,0.2095559,96348.0,96347.0,1.00396331]
["bitfinex-derivatives","BTCF0:USTF0",1740304848992,0.2095559,96348.0,96347.0,0.21803769]
["bitfinex-derivatives","BTCF0:USTF0",1740304852189,0.002,96348.0,96347.0,0.21803769]
["bitfinex-derivatives","BTCF0:USTF0",1740304853687,0.002,96348.0,96347.0,0.23101851]
["bitfinex-derivatives","BTCF0:USTF0",1740304856294,0.002,96348.0,96347.0,0.70549353]
["bitfinex-derivatives","BTCF0:USTF0",1740304860401,0.2095559,96348.0,96347.0,0.70549353]
["bitfinex-derivatives","BTCF0:USTF0",1740304860698,0.002,96348.0,96347.0,0.70549353]
["bitfinex-derivatives","BTCF0:USTF0",1740304863497,0.002,96348.0,96347.0,0.72171916]
["bitfinex-derivatives","BTCF0:USTF0",1740304863688,0.002,96348.0,96347.0,0.73794443]
["bitfinex-derivatives","BTCF0:USTF0",1740304864597,0.002,96348.0,96347.0,0.72171916]
["bitfinex-derivatives","BTCF0:USTF0",1740304864905,0.002,96348.0,96347.0,0.72171846]
["bitfinex-derivatives","BTCF0:USTF0",1740304866191,0.0313,96352.0,96351.0,0.2075494]
["bitfinex-derivatives","BTCF0:USTF0",1740304866396,0.0313,96352.0,96351.0,0.22052952]
["bitfinex-derivatives","BTCF0:USTF0",1740304866604,0.0313,96352.0,96351.0,0.28412952]
["bitfinex-derivatives","BTCF0:USTF0",1740304867403,0.0313,96352.0,96351.0,0.28412954]
["bitfinex-derivatives","BTCF0:USTF0",1740304867591,0.0323,96352.0,96351.0,0.28412954]
["bitfinex-derivatives","BTCF0:USTF0",1740304867793,0.0333,96352.0,96351.0,0.28412954]
["bitfinex-derivatives","BTCF0:USTF0",1740304869198,0.0333,96352.0,96351.0,0.2711494]
["bitfinex-derivatives","BTCF0:USTF0",1740304870906,0.0333,96352.0,96351.0,0.45796474]
["bitfinex-derivatives","BTCF0:USTF0",1740304874804,0.0333,96352.0,96351.0,0.2711494]
["bitfinex-derivatives","BTCF0:USTF0",1740304876208,0.0333,96352.0,96351.0,0.28412954]
["bitfinex-derivatives","BTCF0:USTF0",1740304877715,0.0333,96352.0,96351.0,0.75857962]
["bitfinex-derivatives","BTCF0:USTF0",1740304879317,0.0333,96352.0,96351.0,0.77480479]
["bitfinex-derivatives","BTCF0:USTF0",1740304879620,0.0333,96352.0,96351.0,0.75857962]
["bitfinex-derivatives","BTCF0:USTF0",1740304880020,0.0333,96352.0,96351.0,0.77480479]
["bitfinex-derivatives","BTCF0:USTF0",1740304880909,0.0333,96352.0,96351.0,0.75857962]
["bitfinex-derivatives","BTCF0:USTF0",1740304884113,0.0333,96352.0,96351.0,0.74559948]
["bitfinex-derivatives","BTCF0:USTF0",1740304886917,0.0333,96352.0,96351.0,0.2711494]
["bitfinex-derivatives","BTCF0:USTF0",1740304891220,0.0333,96352.0,96351.0,0.28412953]
["bitfinex-derivatives","BTCF0:USTF0",1740304891816,0.0333,96352.0,96351.0,0.30035468]
["bitfinex-derivatives","BTCF0:USTF0",1740304894517,0.3608,96359.0,96358.0,0.2075344]
["bitfinex-derivatives","BTCF0:USTF0",1740304894710,0.3608,96359.0,96358.0,0.22051453]
["bitfinex-derivatives","BTCF0:USTF0",1740304895121,0.3608,96359.0,96358.0,0.23673848]
["bitfinex-derivatives","BTCF0:USTF0",1740304895305,0.0645,96367.0,96366.0,0.2075171]
["bitfinex-derivatives","BTCF0:USTF0",1740304895913,0.0645,96367.0,96366.0,0.22049582]
["bitfinex-derivatives","BTCF0:USTF0",1740304896215,0.0645,96367.0,96366.0,0.22049607]
["bitfinex-derivatives","BTCF0:USTF0",1740304896811,0.0655,96367.0,96366.0,0.22149607]
["bitfinex-derivatives","BTCF0:USTF0",1740304897523,0.0655,96367.0,96366.0,0.22249607]
["bitfinex-derivatives","BTCF0:USTF0",1740304898214,0.0655,96367.0,96366.0,0.2095171]
["bitfinex-derivatives","BTCF0:USTF0",1740304899318,0.273015,96367.0,96366.0,0.2095171]
["bitfinex-derivatives","BTCF0:USTF0",1740304899520,0.0655,96367.0,96366.0,0.2095171]
["bitfinex-derivatives","BTCF0:USTF0",1740304900319,0.0322,96367.0,96366.0,0.2095171]
["bitfinex-derivatives","BTCF0:USTF0",1740304900623,0.0322,96367.0,96366.0,0.22001677]
["bitfinex-derivatives","BTCF0:USTF0",1740304906527,0.001,96367.0,96366.0,0.22001677]
["bitfinex-derivatives","BTCF0:USTF0",1740304911828,0.001,96367.0,96366.0,0.01249967]
["bitfinex-derivatives","BTCF0:USTF0",1740304912025,0.208515,96367.0,96366.0,0.01249967]
["bitfinex-derivatives","BTCF0:USTF0",1740304912234,0.208515,96367.0,96366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740304916337,1.408515,96367.0,96366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740304922344,2.130115,96367.0,96366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740304923343,2.130115,96367.0,96366.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740304933953,2.130115,96367.0,96344.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1740304933954,0.2075624,96345.0,96344.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1740304934153,0.2075624,96345.0,96340.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740304934154,0.2075645,96344.0,96340.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740304934350,0.2385645,96344.0,96340.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740304934553,1.4385645,96344.0,96340.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740304934858,0.207571,96341.0,96340.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740304936153,0.206571,96341.0,96340.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740304936749,0.208571,96341.0,96340.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1740304937156,0.208571,96341.0,96340.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1740304937861,0.21909755,96341.0,96340.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1740304945268,0.57989755,96341.0,96340.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1740304957979,0.57989755,96341.0,96340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740304960165,1.77989755,96341.0,96340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740304960675,1.60692655,96341.0,96337.0,0.0207]
["bitfinex-derivatives","BTCF0:USTF0",1740304960877,1.60692655,96341.0,96336.0,0.18665048]
["bitfinex-derivatives","BTCF0:USTF0",1740304960878,0.2075796,96337.0,96336.0,0.18665048]
["bitfinex-derivatives","BTCF0:USTF0",1740304961071,0.2075796,96337.0,96336.0,0.17205048]
["bitfinex-derivatives","BTCF0:USTF0",1740304961672,1.65933966,96341.0,96334.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1740304961867,0.2075839,96335.0,96334.0,0.2928764]
["bitfinex-derivatives","BTCF0:USTF0",1740304962777,0.2075839,96335.0,96334.0,0.2409804]
["bitfinex-derivatives","BTCF0:USTF0",1740304963377,0.2085839,96335.0,96334.0,0.2409804]
["bitfinex-derivatives","BTCF0:USTF0",1740304963881,0.2085839,96335.0,96334.0,0.2718804]
["bitfinex-derivatives","BTCF0:USTF0",1740304964279,0.2095839,96335.0,96334.0,0.2718804]
["bitfinex-derivatives","BTCF0:USTF0",1740304966686,0.2095839,96335.0,96334.0,0.2848636]
["bitfinex-derivatives","BTCF0:USTF0",1740304970288,0.5703839,96335.0,96334.0,0.2848636]
["bitfinex-derivatives","BTCF0:USTF0",1740304972589,0.2095839,96335.0,96334.0,0.2848636]
["bitfinex-derivatives","BTCF0:USTF0",1740304972791,0.5703839,96335.0,96334.0,0.2848636]
["bitfinex-derivatives","BTCF0:USTF0",1740304973891,0.5703839,96335.0,96334.0,0.2718804]
["bitfinex-derivatives","BTCF0:USTF0",1740304975383,0.2095839,96335.0,96334.0,0.2718804]
["bitfinex-derivatives","BTCF0:USTF0",1740304975587,0.5703839,96335.0,96334.0,0.2718804]
["bitfinex-derivatives","BTCF0:USTF0",1740304975787,0.6034839,96335.0,96334.0,0.2718804]
["bitfinex-derivatives","BTCF0:USTF0",1740304976580,0.2426839,96335.0,96334.0,0.2718804]
["bitfinex-derivatives","BTCF0:USTF0",1740304976786,0.6034839,96335.0,96334.0,0.2718804]
["bitfinex-derivatives","BTCF0:USTF0",1740304977387,0.2426839,96335.0,96334.0,0.2718804]
["bitfinex-derivatives","BTCF0:USTF0",1740304977593,0.6034839,96335.0,96334.0,0.2718804]
["bitfinex-derivatives","BTCF0:USTF0",1740304984806,0.5703839,96335.0,96334.0,0.2848636]
["bitfinex-derivatives","BTCF0:USTF0",1740304987298,1.7703839,96335.0,96334.0,0.2848636]
["bitfinex-derivatives","BTCF0:USTF0",1740304988301,1.4095839,96335.0,96334.0,0.2848636]
["bitfinex-derivatives","BTCF0:USTF0",1740304988887,1.4095839,96335.0,96334.0,0.2718804]
["bitfinex-derivatives","BTCF0:USTF0",1740304990292,0.2413839,96335.0,96334.0,0.2718804]
["bitfinex-derivatives","BTCF0:USTF0",1740304993406,0.2413839,96335.0,96334.0,0.2409804]
["bitfinex-derivatives","BTCF0:USTF0",1740304993604,0.2413839,96335.0,96331.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1740304993605,0.2594875,96333.0,96332.0,0.2075887]
["bitfinex-derivatives","BTCF0:USTF0",1740304993804,0.2075925,96331.0,96330.0,0.51880674]
["bitfinex-derivatives","BTCF0:USTF0",1740304994199,0.2400925,96331.0,96330.0,0.51880674]
["bitfinex-derivatives","BTCF0:USTF0",1740304994798,0.2400925,96331.0,96330.0,0.57070474]
["bitfinex-derivatives","BTCF0:USTF0",1740304995706,0.2410925,96331.0,96330.0,0.2594884]
["bitfinex-derivatives","BTCF0:USTF0",1740304995901,0.2410925,96331.0,96330.0,0.27247165]
["bitfinex-derivatives","BTCF0:USTF0",1740304996207,0.2420925,96331.0,96330.0,0.27247165]
["bitfinex-derivatives","BTCF0:USTF0",1740304996992,0.2420925,96331.0,96330.0,0.26837165]
["bitfinex-derivatives","BTCF0:USTF0",1740304997291,0.25229478,96331.0,96330.0,0.25377165]
["bitfinex-derivatives","BTCF0:USTF0",1740304997694,0.25229478,96331.0,96330.0,0.23917165]
["bitfinex-derivatives","BTCF0:USTF0",1740304997899,0.25229478,96331.0,96330.0,0.2261884]
["bitfinex-derivatives","BTCF0:USTF0",1740304999309,0.2420925,96331.0,96330.0,0.2261884]
["bitfinex-derivatives","BTCF0:USTF0",1740305001907,0.2420925,96331.0,96330.0,0.23917164]
["bitfinex-derivatives","BTCF0:USTF0",1740305003316,0.2420925,96331.0,96330.0,0.22057794]
["bitfinex-derivatives","BTCF0:USTF0",1740305003924,0.2420925,96331.0,96330.0,0.2075947]
["bitfinex-derivatives","BTCF0:USTF0",1740305004828,0.0345,96331.0,96327.0,0.31121634]
["bitfinex-derivatives","BTCF0:USTF0",1740305005016,0.207599,96328.0,96327.0,0.57071014]
["bitfinex-derivatives","BTCF0:USTF0",1740305006526,0.208599,96328.0,96327.0,0.31121634]
["bitfinex-derivatives","BTCF0:USTF0",1740305006731,0.209599,96328.0,96327.0,0.51881744]
["bitfinex-derivatives","BTCF0:USTF0",1740305008318,0.209599,96328.0,96327.0,0.2076011]
["bitfinex-derivatives","BTCF0:USTF0",1740305022048,0.570399,96328.0,96327.0,0.2076011]
["bitfinex-derivatives","BTCF0:USTF0",1740305023549,0.3628,96328.0,96326.0,0.24912746]
["bitfinex-derivatives","BTCF0:USTF0",1740305023851,0.2413011,96327.0,96326.0,0.24912746]
["bitfinex-derivatives","BTCF0:USTF0",1740305025050,0.2413011,96327.0,96326.0,0.45673076]
["bitfinex-derivatives","BTCF0:USTF0",1740305025842,0.2423011,96327.0,96326.0,0.45673076]
["bitfinex-derivatives","BTCF0:USTF0",1740305026448,0.2433011,96327.0,96326.0,0.45673076]
["bitfinex-derivatives","BTCF0:USTF0",1740305028744,0.2433011,96327.0,96326.0,0.2076033]
["bitfinex-derivatives","BTCF0:USTF0",1740305029939,0.2076033,96326.0,96325.0,0.44515255]
["bitfinex-derivatives","BTCF0:USTF0",1740305031452,0.2086033,96326.0,96325.0,0.44515255]
["bitfinex-derivatives","BTCF0:USTF0",1740305031754,0.2096033,96326.0,96325.0,0.44515255]
["bitfinex-derivatives","BTCF0:USTF0",1740305042362,0.2096033,96326.0,96325.0,0.2076052]
["bitfinex-derivatives","BTCF0:USTF0",1740305061580,0.2096033,96326.0,96325.0,0.1971052]
["bitfinex-derivatives","BTCF0:USTF0",1740305062082,0.2096033,96326.0,96325.0,0.1825052]
["bitfinex-derivatives","BTCF0:USTF0",1740305062482,0.2096033,96326.0,96325.0,0.1679052]
["bitfinex-derivatives","BTCF0:USTF0",1740305062877,0.2096033,96326.0,96325.0,0.1533052]
["bitfinex-derivatives","BTCF0:USTF0",1740305063076,0.2096033,96326.0,96325.0,0.1387052]
["bitfinex-derivatives","BTCF0:USTF0",1740305063479,0.2096033,96326.0,96325.0,0.1241052]
["bitfinex-derivatives","BTCF0:USTF0",1740305110303,0.04423244,96332.0,96323.0,0.3011938]
["bitfinex-derivatives","BTCF0:USTF0",1740305110304,0.3608,96348.0,96323.0,0.3011938]
["bitfinex-derivatives","BTCF0:USTF0",1740305110507,0.2594898,96336.0,96335.0,0.2594722]
["bitfinex-derivatives","BTCF0:USTF0",1740305110712,0.27009991,96336.0,96335.0,0.2594722]
["bitfinex-derivatives","BTCF0:USTF0",1740305111103,0.0663,96339.0,96335.0,0.0518948]
["bitfinex-derivatives","BTCF0:USTF0",1740305111307,0.034,96339.0,96338.0,0.2075774]
["bitfinex-derivatives","BTCF0:USTF0",1740305113009,0.2425753,96339.0,96338.0,0.2075774]
["bitfinex-derivatives","BTCF0:USTF0",1740305113207,0.2435753,96339.0,96338.0,0.2075774]
["bitfinex-derivatives","BTCF0:USTF0",1740305114414,0.2425753,96339.0,96338.0,0.2075774]
["bitfinex-derivatives","BTCF0:USTF0",1740305114609,0.2435753,96339.0,96338.0,0.2085774]
["bitfinex-derivatives","BTCF0:USTF0",1740305118008,0.036,96339.0,96338.0,0.2085774]
["bitfinex-derivatives","BTCF0:USTF0",1740305118418,0.2435753,96339.0,96338.0,0.2085774]
["bitfinex-derivatives","BTCF0:USTF0",1740305127025,0.2741753,96339.0,96338.0,0.2085774]
["bitfinex-derivatives","BTCF0:USTF0",1740305133514,0.2741753,96339.0,96338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740305134025,0.2075817,96336.0,96335.0,0.2492918]
["bitfinex-derivatives","BTCF0:USTF0",1740305134418,0.2378817,96336.0,96335.0,0.2482918]
["bitfinex-derivatives","BTCF0:USTF0",1740305135325,0.2398817,96336.0,96335.0,0.2482918]
["bitfinex-derivatives","BTCF0:USTF0",1740305135540,0.2398817,96336.0,96329.0,0.51881274]
["bitfinex-derivatives","BTCF0:USTF0",1740305135541,0.2075839,96335.0,96334.0,0.2482918]
["bitfinex-derivatives","BTCF0:USTF0",1740305135832,1.4075839,96335.0,96334.0,0.2482918]
["bitfinex-derivatives","BTCF0:USTF0",1740305136617,1.4095839,96335.0,96334.0,0.2482918]
["bitfinex-derivatives","BTCF0:USTF0",1740305136821,1.5116239,96335.0,96334.0,0.2482918]
["bitfinex-derivatives","BTCF0:USTF0",1740305137225,0.3116239,96335.0,96334.0,0.2482918]
["bitfinex-derivatives","BTCF0:USTF0",1740305137826,1.5116239,96335.0,96334.0,0.2482918]
["bitfinex-derivatives","BTCF0:USTF0",1740305138026,1.8724239,96335.0,96334.0,0.2482918]
["bitfinex-derivatives","BTCF0:USTF0",1740305138520,0.46484,96335.0,96333.0,0.18674876]
["bitfinex-derivatives","BTCF0:USTF0",1740305138727,0.2075861,96334.0,96333.0,0.18674876]
["bitfinex-derivatives","BTCF0:USTF0",1740305141333,0.5683861,96334.0,96333.0,0.18674876]
["bitfinex-derivatives","BTCF0:USTF0",1740305141527,0.5703861,96334.0,96333.0,0.18674876]
["bitfinex-derivatives","BTCF0:USTF0",1740305142836,0.2075968,96329.0,96328.0,0.259496]
["bitfinex-derivatives","BTCF0:USTF0",1740305143233,0.2715968,96329.0,96328.0,0.259496]
["bitfinex-derivatives","BTCF0:USTF0",1740305144637,0.2725968,96329.0,96328.0,0.259496]
["bitfinex-derivatives","BTCF0:USTF0",1740305144838,0.2735968,96329.0,96328.0,0.259496]
["bitfinex-derivatives","BTCF0:USTF0",1740305147829,0.2735968,96329.0,96328.0,0.2075968]
["bitfinex-derivatives","BTCF0:USTF0",1740305148734,0.2735968,96329.0,96328.0,0.39434556]
["bitfinex-derivatives","BTCF0:USTF0",1740305152435,0.2405968,96329.0,96328.0,0.39434556]
["bitfinex-derivatives","BTCF0:USTF0",1740305152631,0.2405968,96329.0,96328.0,0.42764556]
["bitfinex-derivatives","BTCF0:USTF0",1740305154233,0.2405968,96329.0,96328.0,0.2408968]
["bitfinex-derivatives","BTCF0:USTF0",1740305157442,0.033,96329.0,96328.0,0.2408968]
["bitfinex-derivatives","BTCF0:USTF0",1740305157743,0.002,96329.0,96328.0,0.2408968]
["bitfinex-derivatives","BTCF0:USTF0",1740305157943,0.002,96329.0,96328.0,0.2720968]
["bitfinex-derivatives","BTCF0:USTF0",1740305159734,0.2095968,96329.0,96328.0,0.2720968]
["bitfinex-derivatives","BTCF0:USTF0",1740305160135,0.002,96329.0,96328.0,0.2720968]
["bitfinex-derivatives","BTCF0:USTF0",1740305160337,0.2095968,96329.0,96328.0,0.2720968]
["bitfinex-derivatives","BTCF0:USTF0",1740305163140,0.002,96329.0,96328.0,0.28508014]
["bitfinex-derivatives","BTCF0:USTF0",1740305163758,0.2095968,96329.0,96328.0,0.28508014]
["bitfinex-derivatives","BTCF0:USTF0",1740305164944,0.002,96329.0,96328.0,0.28508014]
["bitfinex-derivatives","BTCF0:USTF0",1740305169144,0.002,96329.0,96328.0,0.2720968]
["bitfinex-derivatives","BTCF0:USTF0",1740305169852,0.2095968,96329.0,96328.0,0.2720968]
["bitfinex-derivatives","BTCF0:USTF0",1740305171456,0.002,96329.0,96328.0,0.2720968]
["bitfinex-derivatives","BTCF0:USTF0",1740305172643,0.2095968,96329.0,96328.0,0.2720968]
["bitfinex-derivatives","BTCF0:USTF0",1740305176147,0.2095968,96329.0,96328.0,0.28508034]
["bitfinex-derivatives","BTCF0:USTF0",1740305178358,0.2095968,96329.0,96328.0,0.25388034]
["bitfinex-derivatives","BTCF0:USTF0",1740305181657,0.2095968,96329.0,96328.0,0.22058034]
["bitfinex-derivatives","BTCF0:USTF0",1740305181952,0.2095968,96329.0,96328.0,0.21448034]
["bitfinex-derivatives","BTCF0:USTF0",1740305182349,0.2095968,96329.0,96328.0,0.2014968]
["bitfinex-derivatives","BTCF0:USTF0",1740305203577,0.5703968,96329.0,96328.0,0.2014968]
["bitfinex-derivatives","BTCF0:USTF0",1740305206677,0.2095968,96329.0,96328.0,0.2014968]
["bitfinex-derivatives","BTCF0:USTF0",1740305206878,0.5703968,96329.0,96328.0,0.2014968]
["bitfinex-derivatives","BTCF0:USTF0",1740305211266,0.3628,96329.0,96326.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740305211478,0.3628,96329.0,96326.0,0.2403991]
["bitfinex-derivatives","BTCF0:USTF0",1740305211479,0.2076011,96327.0,96326.0,0.2403991]
["bitfinex-derivatives","BTCF0:USTF0",1740305211879,0.2722011,96327.0,96326.0,0.2403991]
["bitfinex-derivatives","BTCF0:USTF0",1740305212668,0.2722011,96327.0,96326.0,0.2075991]
["bitfinex-derivatives","BTCF0:USTF0",1740305213080,0.2732011,96327.0,96326.0,0.2075991]
["bitfinex-derivatives","BTCF0:USTF0",1740305213985,0.2742011,96327.0,96326.0,0.2075991]
["bitfinex-derivatives","BTCF0:USTF0",1740305215782,0.259509,96325.0,96324.0,0.2076066]
["bitfinex-derivatives","BTCF0:USTF0",1740305217284,0.260509,96325.0,96324.0,0.2076066]
["bitfinex-derivatives","BTCF0:USTF0",1740305217784,0.261509,96325.0,96324.0,0.2076066]
["bitfinex-derivatives","BTCF0:USTF0",1740305219187,0.2720506,96325.0,96324.0,0.2076066]
["bitfinex-derivatives","BTCF0:USTF0",1740305221191,0.064443,96325.0,96323.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740305221376,0.064443,96325.0,96323.0,0.2409076]
["bitfinex-derivatives","BTCF0:USTF0",1740305221377,0.2076076,96324.0,96323.0,0.2409076]
["bitfinex-derivatives","BTCF0:USTF0",1740305222879,0.064443,96325.0,96322.0,0.34401634]
["bitfinex-derivatives","BTCF0:USTF0",1740305223187,0.2076098,96323.0,96322.0,0.34401634]
["bitfinex-derivatives","BTCF0:USTF0",1740305223486,0.2076098,96323.0,96322.0,0.55162824]
["bitfinex-derivatives","BTCF0:USTF0",1740305224685,0.2076098,96323.0,96322.0,0.2404119]
["bitfinex-derivatives","BTCF0:USTF0",1740305225286,0.2086098,96323.0,96322.0,0.2404119]
["bitfinex-derivatives","BTCF0:USTF0",1740305227189,0.2096098,96323.0,96322.0,0.2404119]
["bitfinex-derivatives","BTCF0:USTF0",1740305228789,0.2096098,96323.0,96322.0,0.2076119]
["bitfinex-derivatives","BTCF0:USTF0",1740305230790,0.2096098,96323.0,96322.0,0.39456296]
["bitfinex-derivatives","BTCF0:USTF0",1740305234188,0.2096098,96323.0,96322.0,0.2076119]
["bitfinex-derivatives","BTCF0:USTF0",1740305236989,0.2096098,96323.0,96322.0,0.99342991]
["bitfinex-derivatives","BTCF0:USTF0",1740305241199,0.2096098,96323.0,96322.0,0.97992991]
["bitfinex-derivatives","BTCF0:USTF0",1740305241994,0.2096098,96323.0,96322.0,0.1941119]
["bitfinex-derivatives","BTCF0:USTF0",1740305252499,0.2076119,96322.0,96321.0,0.44646949]
["bitfinex-derivatives","BTCF0:USTF0",1740305253604,0.2086119,96322.0,96321.0,0.44646949]
["bitfinex-derivatives","BTCF0:USTF0",1740305253805,0.2096119,96322.0,96321.0,0.2595153]
["bitfinex-derivatives","BTCF0:USTF0",1740305257110,0.5704119,96322.0,96321.0,0.2595153]
["bitfinex-derivatives","BTCF0:USTF0",1740305258313,0.2096119,96322.0,96321.0,0.2595153]
["bitfinex-derivatives","BTCF0:USTF0",1740305258509,0.5704119,96322.0,96321.0,0.2595153]
["bitfinex-derivatives","BTCF0:USTF0",1740305276621,0.5704119,96322.0,96321.0,0.2076119]
["bitfinex-derivatives","BTCF0:USTF0",1740305283214,0.2096119,96322.0,96321.0,0.2076119]
["bitfinex-derivatives","BTCF0:USTF0",1740305283423,0.5704119,96322.0,96321.0,0.2076119]
["bitfinex-derivatives","BTCF0:USTF0",1740305289634,0.2096119,96322.0,96321.0,0.2076119]
["bitfinex-derivatives","BTCF0:USTF0",1740305289836,0.5704119,96322.0,96321.0,0.2076119]
["bitfinex-derivatives","BTCF0:USTF0",1740305291835,0.5704119,96322.0,96321.0,0.22059672]
["bitfinex-derivatives","BTCF0:USTF0",1740305294939,0.5704119,96322.0,96321.0,0.20599672]
["bitfinex-derivatives","BTCF0:USTF0",1740305295246,0.5704119,96322.0,96321.0,0.20399672]
["bitfinex-derivatives","BTCF0:USTF0",1740305296839,0.5704119,96322.0,96321.0,0.1910119]
["bitfinex-derivatives","BTCF0:USTF0",1740305303147,0.5704119,96322.0,96321.0,0.1764119]
["bitfinex-derivatives","BTCF0:USTF0",1740305303348,0.5704119,96322.0,96321.0,0.1618119]
["bitfinex-derivatives","BTCF0:USTF0",1740305303742,0.5704119,96322.0,96321.0,0.1472119]
["bitfinex-derivatives","BTCF0:USTF0",1740305303943,0.5704119,96322.0,96321.0,0.14559716]
["bitfinex-derivatives","BTCF0:USTF0",1740305304249,0.5704119,96322.0,96321.0,0.13099716]
["bitfinex-derivatives","BTCF0:USTF0",1740305304651,0.5704119,96322.0,96321.0,0.11639716]
["bitfinex-derivatives","BTCF0:USTF0",1740305304847,0.5704119,96322.0,96321.0,0.10179716]
["bitfinex-derivatives","BTCF0:USTF0",1740305305243,0.5704119,96322.0,96320.0,0.082904]
["bitfinex-derivatives","BTCF0:USTF0",1740305305453,0.6223149,96322.0,96321.0,0.2076119]
["bitfinex-derivatives","BTCF0:USTF0",1740305309155,0.6223149,96322.0,96321.0,0.45684522]
["bitfinex-derivatives","BTCF0:USTF0",1740305312350,0.6223149,96322.0,96321.0,0.2076119]
["bitfinex-derivatives","BTCF0:USTF0",1740305330261,0.6528149,96322.0,96321.0,0.2076119]
["bitfinex-derivatives","BTCF0:USTF0",1740305332567,0.2920149,96322.0,96321.0,0.2076119]
["bitfinex-derivatives","BTCF0:USTF0",1740305332766,0.6528149,96322.0,96321.0,0.2076119]
["bitfinex-derivatives","BTCF0:USTF0",1740305335567,0.2920149,96322.0,96321.0,0.2076119]
["bitfinex-derivatives","BTCF0:USTF0",1740305335766,0.6528149,96322.0,96321.0,0.2076119]
["bitfinex-derivatives","BTCF0:USTF0",1740305337476,0.2920149,96322.0,96321.0,0.2076119]
["bitfinex-derivatives","BTCF0:USTF0",1740305337671,0.6528149,96322.0,96321.0,0.2076119]
["bitfinex-derivatives","BTCF0:USTF0",1740305340470,0.445203,96322.0,96316.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1740305340673,0.2076227,96317.0,96316.0,0.3245181]
["bitfinex-derivatives","BTCF0:USTF0",1740305340875,0.2076227,96317.0,96316.0,0.2726141]
["bitfinex-derivatives","BTCF0:USTF0",1740305341267,0.2076292,96314.0,96313.0,0.18797467]
["bitfinex-derivatives","BTCF0:USTF0",1740305341468,0.5684292,96314.0,96313.0,0.18697467]
["bitfinex-derivatives","BTCF0:USTF0",1740305341671,0.5684292,96314.0,96313.0,0.39460597]
["bitfinex-derivatives","BTCF0:USTF0",1740305342979,0.5694292,96314.0,96313.0,0.39460597]
["bitfinex-derivatives","BTCF0:USTF0",1740305343180,0.5704292,96314.0,96313.0,0.39460597]
["bitfinex-derivatives","BTCF0:USTF0",1740305344478,0.5704292,96314.0,96313.0,0.45693086]
["bitfinex-derivatives","BTCF0:USTF0",1740305347280,0.5704292,96314.0,96313.0,0.2076313]
["bitfinex-derivatives","BTCF0:USTF0",1740305348272,0.5704292,96314.0,96312.0,0.45693306]
["bitfinex-derivatives","BTCF0:USTF0",1740305348273,0.2076313,96313.0,96312.0,0.45693306]
["bitfinex-derivatives","BTCF0:USTF0",1740305349784,0.2096313,96313.0,96312.0,0.45693306]
["bitfinex-derivatives","BTCF0:USTF0",1740305350484,0.2096313,96313.0,96312.0,0.2076335]
["bitfinex-derivatives","BTCF0:USTF0",1740305355482,0.002,96313.0,96308.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740305355781,0.2595494,96310.0,96309.0,0.2076356]
["bitfinex-derivatives","BTCF0:USTF0",1740305356089,0.2076443,96307.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740305356381,0.3094843,96307.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740305356688,1.5727843,96307.0,96300.0,0.3076583]
["bitfinex-derivatives","BTCF0:USTF0",1740305356882,1.5727843,96307.0,96300.0,0.3076588]
["bitfinex-derivatives","BTCF0:USTF0",1740305357082,1.5727843,96307.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740305357283,1.5727843,96307.0,96303.0,0.0519128]
["bitfinex-derivatives","BTCF0:USTF0",1740305357583,1.5727843,96307.0,96302.0,0.0519135]
["bitfinex-derivatives","BTCF0:USTF0",1740305357788,1.5727843,96307.0,96303.0,0.2076514]
["bitfinex-derivatives","BTCF0:USTF0",1740305357975,1.5727843,96307.0,96302.0,0.0519135]
["bitfinex-derivatives","BTCF0:USTF0",1740305358281,1.5727843,96307.0,96303.0,0.207652]
["bitfinex-derivatives","BTCF0:USTF0",1740305358485,1.5727843,96307.0,96304.0,0.2076499]
["bitfinex-derivatives","BTCF0:USTF0",1740305358784,1.5727843,96307.0,96303.0,0.2076527]
["bitfinex-derivatives","BTCF0:USTF0",1740305359090,1.5737843,96307.0,96300.0,0.1519146]
["bitfinex-derivatives","BTCF0:USTF0",1740305359572,1.5737843,96307.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740305359775,1.5737843,96307.0,96302.0,0.2076538]
["bitfinex-derivatives","BTCF0:USTF0",1740305359981,1.9345843,96307.0,96302.0,0.2076538]
["bitfinex-derivatives","BTCF0:USTF0",1740305360287,0.2076529,96303.0,96302.0,0.2076538]
["bitfinex-derivatives","BTCF0:USTF0",1740305360683,0.2076572,96301.0,96300.0,0.3076565]
["bitfinex-derivatives","BTCF0:USTF0",1740305360981,0.2076572,96301.0,96300.0,0.3004565]
["bitfinex-derivatives","BTCF0:USTF0",1740305362484,0.2086572,96301.0,96300.0,0.3004565]
["bitfinex-derivatives","BTCF0:USTF0",1740305363475,0.219224,96301.0,96300.0,0.3004565]
["bitfinex-derivatives","BTCF0:USTF0",1740305364783,0.001,96301.0,96300.0,0.3004565]
["bitfinex-derivatives","BTCF0:USTF0",1740305364974,0.3608,96307.0,96306.0,0.2076464]
["bitfinex-derivatives","BTCF0:USTF0",1740305365487,0.3608,96307.0,96306.0,0.2722464]
["bitfinex-derivatives","BTCF0:USTF0",1740305366280,0.5694443,96307.0,96306.0,0.2722464]
["bitfinex-derivatives","BTCF0:USTF0",1740305370297,0.5694443,96307.0,96306.0,0.3052464]
["bitfinex-derivatives","BTCF0:USTF0",1740305370478,0.3618,96307.0,96306.0,0.3052464]
["bitfinex-derivatives","BTCF0:USTF0",1740305370683,0.5694443,96307.0,96306.0,0.3052464]
["bitfinex-derivatives","BTCF0:USTF0",1740305370880,0.2076572,96301.0,96300.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1740305371193,0.2076572,96301.0,96300.0,0.3004593]
["bitfinex-derivatives","BTCF0:USTF0",1740305371394,1.4076572,96301.0,96300.0,0.3004593]
["bitfinex-derivatives","BTCF0:USTF0",1740305372096,0.2086572,96301.0,96300.0,0.3014593]
["bitfinex-derivatives","BTCF0:USTF0",1740305375284,0.5694572,96301.0,96300.0,0.3014593]
["bitfinex-derivatives","BTCF0:USTF0",1740305376394,0.2086572,96301.0,96300.0,0.3014593]
["bitfinex-derivatives","BTCF0:USTF0",1740305376578,0.5694572,96301.0,96300.0,0.3014593]
["bitfinex-derivatives","BTCF0:USTF0",1740305377796,0.5694572,96301.0,96300.0,0.3333593]
["bitfinex-derivatives","BTCF0:USTF0",1740305379087,0.3618,96301.0,96300.0,0.3333593]
["bitfinex-derivatives","BTCF0:USTF0",1740305379294,0.5694572,96301.0,96300.0,0.3333593]
["bitfinex-derivatives","BTCF0:USTF0",1740305380894,0.5694572,96301.0,96300.0,0.3436974]
["bitfinex-derivatives","BTCF0:USTF0",1740305383095,0.5694572,96301.0,96300.0,0.3333593]
["bitfinex-derivatives","BTCF0:USTF0",1740305383096,0.2086572,96301.0,96300.0,0.3333593]
["bitfinex-derivatives","BTCF0:USTF0",1740305384001,0.2086572,96301.0,96300.0,0.58265886]
["bitfinex-derivatives","BTCF0:USTF0",1740305386391,0.001,96301.0,96300.0,0.58265886]
["bitfinex-derivatives","BTCF0:USTF0",1740305388201,0.2086572,96301.0,96300.0,0.58265886]
["bitfinex-derivatives","BTCF0:USTF0",1740305389503,0.2086572,96301.0,96300.0,0.3333593]
["bitfinex-derivatives","BTCF0:USTF0",1740305393408,0.2086572,96301.0,96300.0,0.3014593]
["bitfinex-derivatives","BTCF0:USTF0",1740305394503,0.2086572,96301.0,96300.0,0.31444653]
["bitfinex-derivatives","BTCF0:USTF0",1740305395403,0.2415572,96301.0,96300.0,0.31444653]
["bitfinex-derivatives","BTCF0:USTF0",1740305398309,0.2415572,96301.0,96300.0,0.62566287]
["bitfinex-derivatives","BTCF0:USTF0",1740305401509,0.2415572,96301.0,96300.0,0.3014593]
["bitfinex-derivatives","BTCF0:USTF0",1740305407407,0.2415572,96301.0,96300.0,0.61267564]
["bitfinex-derivatives","BTCF0:USTF0",1740305408729,0.2415572,96301.0,96300.0,0.62566287]
["bitfinex-derivatives","BTCF0:USTF0",1740305409220,0.0339,96301.0,96300.0,0.62566287]
["bitfinex-derivatives","BTCF0:USTF0",1740305409627,0.001,96301.0,96300.0,0.62566287]
["bitfinex-derivatives","BTCF0:USTF0",1740305410336,0.001,96301.0,96300.0,0.31444653]
["bitfinex-derivatives","BTCF0:USTF0",1740305411935,0.2086572,96301.0,96300.0,0.31444653]
["bitfinex-derivatives","BTCF0:USTF0",1740305412441,0.2086572,96301.0,96300.0,0.30714653]
["bitfinex-derivatives","BTCF0:USTF0",1740305412835,0.2086572,96301.0,96300.0,0.29484653]
["bitfinex-derivatives","BTCF0:USTF0",1740305413632,0.2086572,96301.0,96300.0,0.2818593]
["bitfinex-derivatives","BTCF0:USTF0",1740305414038,0.001,96301.0,96300.0,0.2818593]
["bitfinex-derivatives","BTCF0:USTF0",1740305414335,0.2086572,96301.0,96300.0,0.2818593]
["bitfinex-derivatives","BTCF0:USTF0",1740305414542,0.001,96301.0,96300.0,0.2818593]
["bitfinex-derivatives","BTCF0:USTF0",1740305414731,0.001,96301.0,96300.0,0.29484645]
["bitfinex-derivatives","BTCF0:USTF0",1740305416744,0.001,96301.0,96300.0,0.2818593]
["bitfinex-derivatives","BTCF0:USTF0",1740305417439,0.001,96301.0,96300.0,0.46887402]
["bitfinex-derivatives","BTCF0:USTF0",1740305417641,0.2086572,96301.0,96300.0,0.46887402]
["bitfinex-derivatives","BTCF0:USTF0",1740305418444,0.001,96301.0,96300.0,0.46887402]
["bitfinex-derivatives","BTCF0:USTF0",1740305420538,0.001,96301.0,96300.0,0.59307564]
["bitfinex-derivatives","BTCF0:USTF0",1740305421449,0.4127117,96306.0,96300.0,0.59307564]
["bitfinex-derivatives","BTCF0:USTF0",1740305421450,0.3608,96306.0,96305.0,0.2076486]
["bitfinex-derivatives","BTCF0:USTF0",1740305422634,0.3618,96306.0,96305.0,0.2086486]
["bitfinex-derivatives","BTCF0:USTF0",1740305423048,0.5694464,96306.0,96305.0,0.2086486]
["bitfinex-derivatives","BTCF0:USTF0",1740305423840,0.3618,96306.0,96305.0,0.2086486]
["bitfinex-derivatives","BTCF0:USTF0",1740305424048,0.5694464,96306.0,96305.0,0.2086486]
["bitfinex-derivatives","BTCF0:USTF0",1740305427456,0.2086464,96306.0,96305.0,0.2086486]
["bitfinex-derivatives","BTCF0:USTF0",1740305427756,0.5694464,96306.0,96305.0,0.2086486]
["bitfinex-derivatives","BTCF0:USTF0",1740305428353,0.3618,96306.0,96305.0,0.2086486]
["bitfinex-derivatives","BTCF0:USTF0",1740305429050,0.3618,96306.0,96305.0,0.22163571]
["bitfinex-derivatives","BTCF0:USTF0",1740305429251,0.3618,96306.0,96305.0,0.2086486]
["bitfinex-derivatives","BTCF0:USTF0",1740305430448,0.3618,96306.0,96305.0,0.22163569]
["bitfinex-derivatives","BTCF0:USTF0",1740305433550,0.3618,96306.0,96305.0,0.22163511]
["bitfinex-derivatives","BTCF0:USTF0",1740305435548,0.3618,96306.0,96305.0,0.69631823]
["bitfinex-derivatives","BTCF0:USTF0",1740305438955,0.3618,96306.0,96305.0,0.68333175]
["bitfinex-derivatives","BTCF0:USTF0",1740305441258,0.3618,96306.0,96305.0,0.2086486]
["bitfinex-derivatives","BTCF0:USTF0",1740305446057,0.5694464,96306.0,96305.0,0.2086486]
["bitfinex-derivatives","BTCF0:USTF0",1740305446860,0.5694464,96306.0,96305.0,0.2216351]
["bitfinex-derivatives","BTCF0:USTF0",1740305448963,0.2086464,96306.0,96305.0,0.2216351]
["bitfinex-derivatives","BTCF0:USTF0",1740305451161,0.2086464,96306.0,96305.0,0.69631767]
["bitfinex-derivatives","BTCF0:USTF0",1740305451568,0.001,96306.0,96305.0,0.69631767]
["bitfinex-derivatives","BTCF0:USTF0",1740305451984,0.2086464,96306.0,96305.0,0.69631767]
["bitfinex-derivatives","BTCF0:USTF0",1740305461071,0.2086464,96306.0,96305.0,0.71255081]
["bitfinex-derivatives","BTCF0:USTF0",1740305461468,0.2086464,96306.0,96305.0,1.0861815]
["bitfinex-derivatives","BTCF0:USTF0",1740305461873,0.2086464,96306.0,96305.0,1.08618151]
["bitfinex-derivatives","BTCF0:USTF0",1740305462071,0.2086464,96306.0,96305.0,1.06994837]
["bitfinex-derivatives","BTCF0:USTF0",1740305465082,0.2086464,96306.0,96305.0,0.5952658]
["bitfinex-derivatives","BTCF0:USTF0",1740305465376,0.2086464,96306.0,96305.0,0.22163511]
["bitfinex-derivatives","BTCF0:USTF0",1740305467479,0.001,96306.0,96305.0,0.22163511]
["bitfinex-derivatives","BTCF0:USTF0",1740305469081,0.001,96306.0,96305.0,0.23786825]
["bitfinex-derivatives","BTCF0:USTF0",1740305470085,0.001,96306.0,96305.0,0.23786824]
["bitfinex-derivatives","BTCF0:USTF0",1740305470382,0.001,96306.0,96305.0,0.2216351]
["bitfinex-derivatives","BTCF0:USTF0",1740305471481,0.001,96306.0,96305.0,0.232118]
["bitfinex-derivatives","BTCF0:USTF0",1740305471678,0.001,96306.0,96305.0,0.23211797]
["bitfinex-derivatives","BTCF0:USTF0",1740305472379,0.00015574,96310.0,96309.0,0.2076399]
["bitfinex-derivatives","BTCF0:USTF0",1740305472588,0.00015574,96310.0,96309.0,0.22062637]
["bitfinex-derivatives","BTCF0:USTF0",1740305472882,0.00015574,96310.0,96309.0,0.25252637]
["bitfinex-derivatives","BTCF0:USTF0",1740305475191,0.00115574,96310.0,96309.0,0.25452637]
["bitfinex-derivatives","BTCF0:USTF0",1740305475589,0.00115574,96310.0,96309.0,0.72920689]
["bitfinex-derivatives","BTCF0:USTF0",1740305477285,0.00115574,96310.0,96309.0,0.71622042]
["bitfinex-derivatives","BTCF0:USTF0",1740305478493,0.00115574,96310.0,96309.0,0.42848656]
["bitfinex-derivatives","BTCF0:USTF0",1740305480883,0.00115574,96310.0,96309.0,0.44147236]
["bitfinex-derivatives","BTCF0:USTF0",1740305481091,0.00115574,96310.0,96309.0,0.42848656]
["bitfinex-derivatives","BTCF0:USTF0",1740305481283,0.00115574,96310.0,96309.0,0.44147235]
["bitfinex-derivatives","BTCF0:USTF0",1740305482193,0.00115574,96310.0,96309.0,0.66187235]
["bitfinex-derivatives","BTCF0:USTF0",1740305483187,0.00115574,96310.0,96309.0,0.66187232]
["bitfinex-derivatives","BTCF0:USTF0",1740305483378,0.00115574,96310.0,96309.0,0.64888656]
["bitfinex-derivatives","BTCF0:USTF0",1740305484282,0.00115574,96310.0,96309.0,0.66187232]
["bitfinex-derivatives","BTCF0:USTF0",1740305487095,0.00115574,96310.0,96309.0,0.64888656]
["bitfinex-derivatives","BTCF0:USTF0",1740305487286,0.00115574,96310.0,96309.0,0.66187232]
["bitfinex-derivatives","BTCF0:USTF0",1740305487993,0.00115574,96310.0,96309.0,0.94958148]
["bitfinex-derivatives","BTCF0:USTF0",1740305489486,0.03275574,96310.0,96309.0,0.94958148]
["bitfinex-derivatives","BTCF0:USTF0",1740305492497,0.03275574,96310.0,96309.0,0.78628552]
["bitfinex-derivatives","BTCF0:USTF0",1740305493604,0.03275574,96310.0,96309.0,0.78628549]
["bitfinex-derivatives","BTCF0:USTF0",1740305495109,0.03275574,96310.0,96309.0,0.78628512]
["bitfinex-derivatives","BTCF0:USTF0",1740305496409,0.03275574,96310.0,96309.0,0.47492526]
["bitfinex-derivatives","BTCF0:USTF0",1740305499406,0.03275574,96310.0,96309.0,0.49115696]
["bitfinex-derivatives","BTCF0:USTF0",1740305500813,0.03275574,96310.0,96309.0,0.49115685]
["bitfinex-derivatives","BTCF0:USTF0",1740305502116,0.03275574,96310.0,96309.0,0.45925685]
["bitfinex-derivatives","BTCF0:USTF0",1740305506428,0.03275574,96310.0,96309.0,0.44302515]
["bitfinex-derivatives","BTCF0:USTF0",1740305510425,0.03275574,96310.0,96309.0,0.4300399]
["bitfinex-derivatives","BTCF0:USTF0",1740305510626,0.03275574,96310.0,96309.0,0.44302515]
["bitfinex-derivatives","BTCF0:USTF0",1740305511228,0.03275574,96310.0,96309.0,0.91766219]
["bitfinex-derivatives","BTCF0:USTF0",1740305511627,0.2076192,96319.0,96318.0,0.2076205]
["bitfinex-derivatives","BTCF0:USTF0",1740305513336,0.2076192,96319.0,96318.0,0.2096205]
["bitfinex-derivatives","BTCF0:USTF0",1740305514039,0.2086192,96319.0,96318.0,0.2096205]
["bitfinex-derivatives","BTCF0:USTF0",1740305514635,0.2086192,96319.0,96318.0,0.22260575]
["bitfinex-derivatives","BTCF0:USTF0",1740305514827,0.2408192,96319.0,96318.0,0.22260575]
["bitfinex-derivatives","BTCF0:USTF0",1740305520126,0.2408192,96319.0,96318.0,0.22260566]
["bitfinex-derivatives","BTCF0:USTF0",1740305523330,0.2408192,96319.0,96318.0,0.2096205]
["bitfinex-derivatives","BTCF0:USTF0",1740305523536,0.2408192,96319.0,96318.0,0.69723988]
["bitfinex-derivatives","BTCF0:USTF0",1740305523839,0.2408192,96319.0,96318.0,0.69723987]
["bitfinex-derivatives","BTCF0:USTF0",1740305529241,0.2408192,96319.0,96318.0,0.69723986]
["bitfinex-derivatives","BTCF0:USTF0",1740305529639,0.2408192,96319.0,96318.0,0.68425471]
["bitfinex-derivatives","BTCF0:USTF0",1740305532851,0.2408192,96319.0,96318.0,0.2096205]
["bitfinex-derivatives","BTCF0:USTF0",1740305536560,0.2408192,96319.0,96318.0,0.01498516]
["bitfinex-derivatives","BTCF0:USTF0",1740305536853,0.2408192,96319.0,96318.0,0.22260566]
["bitfinex-derivatives","BTCF0:USTF0",1740305537961,0.6016192,96319.0,96318.0,0.22260566]
["bitfinex-derivatives","BTCF0:USTF0",1740305538662,0.2408192,96319.0,96318.0,0.22260566]
["bitfinex-derivatives","BTCF0:USTF0",1740305538859,0.6016192,96319.0,96318.0,0.22260566]
["bitfinex-derivatives","BTCF0:USTF0",1740305539065,0.6016192,96319.0,96318.0,0.22260645]
["bitfinex-derivatives","BTCF0:USTF0",1740305542857,0.6016192,96319.0,96318.0,0.22260647]
["bitfinex-derivatives","BTCF0:USTF0",1740305547255,0.6016192,96319.0,96318.0,0.22260636]
["bitfinex-derivatives","BTCF0:USTF0",1740305547671,0.6016192,96319.0,96318.0,0.47190864]
["bitfinex-derivatives","BTCF0:USTF0",1740305549660,0.5694192,96319.0,96318.0,0.50380864]
["bitfinex-derivatives","BTCF0:USTF0",1740305550572,0.5694192,96319.0,96318.0,0.25450636]
["bitfinex-derivatives","BTCF0:USTF0",1740305551966,0.5694192,96319.0,96318.0,0.2415205]
["bitfinex-derivatives","BTCF0:USTF0",1740305554380,0.5694192,96319.0,96318.0,0.2096205]
["bitfinex-derivatives","BTCF0:USTF0",1740305554561,0.6016192,96319.0,96318.0,0.2096205]
["bitfinex-derivatives","BTCF0:USTF0",1740305558878,0.6016192,96319.0,96318.0,0.22260576]
["bitfinex-derivatives","BTCF0:USTF0",1740305562171,0.6016192,96319.0,96318.0,0.2096205]
["bitfinex-derivatives","BTCF0:USTF0",1740305562474,0.6016192,96319.0,96318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740305562872,1.8016192,96319.0,96318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740305564575,0.6016192,96319.0,96318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740305564880,0.7032992,96319.0,96318.0,0.2096205]
["bitfinex-derivatives","BTCF0:USTF0",1740305565086,0.7032992,96319.0,96318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740305566681,0.7032992,96319.0,96318.0,0.18879108]
["bitfinex-derivatives","BTCF0:USTF0",1740305569786,0.7032992,96319.0,96318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740305573391,0.3424992,96319.0,96318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740305573595,0.7032992,96319.0,96318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740305581104,0.6016192,96319.0,96318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740305581306,0.7032992,96319.0,96318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740305590494,0.49568,96319.0,96314.0,0.2076284]
["bitfinex-derivatives","BTCF0:USTF0",1740305590700,0.207627,96315.0,96314.0,0.2076284]
["bitfinex-derivatives","BTCF0:USTF0",1740305591000,0.207627,96315.0,96314.0,0.2258284]
["bitfinex-derivatives","BTCF0:USTF0",1740305591203,0.207627,96315.0,96314.0,0.2112284]
["bitfinex-derivatives","BTCF0:USTF0",1740305591604,0.568427,96315.0,96314.0,0.1966284]
["bitfinex-derivatives","BTCF0:USTF0",1740305591800,0.568427,96315.0,96314.0,0.1996284]
["bitfinex-derivatives","BTCF0:USTF0",1740305592107,0.568427,96315.0,96314.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1740305593111,0.568427,96315.0,96314.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740305593304,0.598527,96315.0,96314.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740305593804,1.798527,96315.0,96314.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740305594304,1.798527,96315.0,96313.0,0.27965478]
["bitfinex-derivatives","BTCF0:USTF0",1740305594305,0.2076292,96314.0,96313.0,0.27005478]
["bitfinex-derivatives","BTCF0:USTF0",1740305594623,0.2076292,96314.0,96313.0,0.26805478]
["bitfinex-derivatives","BTCF0:USTF0",1740305597005,0.2076292,96314.0,96313.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1740305600913,0.5684292,96314.0,96313.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1740305602711,0.2076292,96314.0,96313.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1740305603103,0.5684292,96314.0,96313.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1740305605400,0.7408292,96314.0,96313.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1740305605606,0.5332,96314.0,96309.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1740305605799,0.2076378,96310.0,96309.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1740305606003,0.3092778,96310.0,96309.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1740305606203,0.3424778,96310.0,96309.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1740305608314,0.7042778,96310.0,96309.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1740305610310,0.3434778,96310.0,96309.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1740305610615,0.7042778,96310.0,96309.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1740305620407,0.7042778,96310.0,96309.0,0.1870653]
["bitfinex-derivatives","BTCF0:USTF0",1740305621616,0.7042778,96310.0,96309.0,0.1792653]
["bitfinex-derivatives","BTCF0:USTF0",1740305623121,0.7042778,96310.0,96306.0,0.2378461]
["bitfinex-derivatives","BTCF0:USTF0",1740305623122,0.2076443,96307.0,96306.0,0.2378464]
["bitfinex-derivatives","BTCF0:USTF0",1740305623424,0.2076443,96307.0,96306.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740305623609,0.2076443,96307.0,96306.0,0.2378464]
["bitfinex-derivatives","BTCF0:USTF0",1740305624325,0.2086443,96307.0,96306.0,0.2378464]
["bitfinex-derivatives","BTCF0:USTF0",1740305634921,0.001,96307.0,96306.0,0.2378464]
["bitfinex-derivatives","BTCF0:USTF0",1740305636626,0.2086443,96307.0,96306.0,0.2378464]
["bitfinex-derivatives","BTCF0:USTF0",1740305636820,0.001,96307.0,96306.0,0.2378464]
["bitfinex-derivatives","BTCF0:USTF0",1740305637432,0.2086443,96307.0,96306.0,0.2378464]
["bitfinex-derivatives","BTCF0:USTF0",1740305638028,0.001,96307.0,96306.0,0.2378464]
["bitfinex-derivatives","BTCF0:USTF0",1740305638821,0.2086443,96307.0,96306.0,0.2378464]
["bitfinex-derivatives","BTCF0:USTF0",1740305639230,0.001,96307.0,96306.0,0.2378464]
["bitfinex-derivatives","BTCF0:USTF0",1740305655835,0.001,96307.0,96306.0,0.2244464]
["bitfinex-derivatives","BTCF0:USTF0",1740305656234,0.001,96307.0,96306.0,0.2232464]
["bitfinex-derivatives","BTCF0:USTF0",1740305681365,0.001,96307.0,96306.0,0.69792786]
["bitfinex-derivatives","BTCF0:USTF0",1740305690076,0.001,96307.0,96306.0,0.2232464]
["bitfinex-derivatives","BTCF0:USTF0",1740305693977,0.001,96307.0,96306.0,0.23623285]
["bitfinex-derivatives","BTCF0:USTF0",1740305696284,0.001,96307.0,96306.0,0.22313285]
["bitfinex-derivatives","BTCF0:USTF0",1740305696487,0.001,96307.0,96306.0,0.69781399]
["bitfinex-derivatives","BTCF0:USTF0",1740305696675,0.001,96307.0,96306.0,0.68911399]
["bitfinex-derivatives","BTCF0:USTF0",1740305699086,0.001,96307.0,96306.0,0.68911401]
["bitfinex-derivatives","BTCF0:USTF0",1740305699583,0.001,96307.0,96306.0,0.52600731]
["bitfinex-derivatives","BTCF0:USTF0",1740305702493,0.001,96307.0,96306.0,0.52600732]
["bitfinex-derivatives","BTCF0:USTF0",1740305705485,0.001,96307.0,96306.0,0.21443288]
["bitfinex-derivatives","BTCF0:USTF0",1740305706186,0.001,96307.0,96306.0,0.2014464]
["bitfinex-derivatives","BTCF0:USTF0",1740305706386,0.001,96307.0,96306.0,0.21443288]
["bitfinex-derivatives","BTCF0:USTF0",1740305706896,0.001,96307.0,96306.0,0.21443287]
["bitfinex-derivatives","BTCF0:USTF0",1740305707090,0.001,96307.0,96306.0,0.2014464]
["bitfinex-derivatives","BTCF0:USTF0",1740305707291,0.001,96307.0,96306.0,0.1999464]
["bitfinex-derivatives","BTCF0:USTF0",1740305716200,0.001,96307.0,96306.0,0.21293288]
["bitfinex-derivatives","BTCF0:USTF0",1740305716498,0.001,96307.0,96306.0,0.24613288]
["bitfinex-derivatives","BTCF0:USTF0",1740305719198,0.001,96307.0,96306.0,0.2331464]
["bitfinex-derivatives","BTCF0:USTF0",1740305720185,0.001,96307.0,96306.0,0.24613288]
["bitfinex-derivatives","BTCF0:USTF0",1740305720987,0.001,96307.0,96306.0,0.72081504]
["bitfinex-derivatives","BTCF0:USTF0",1740305723101,0.001,96307.0,96306.0,0.70782856]
["bitfinex-derivatives","BTCF0:USTF0",1740305732102,0.001,96307.0,96306.0,0.72081503]
["bitfinex-derivatives","BTCF0:USTF0",1740305733505,0.001,96307.0,96306.0,0.72081502]
["bitfinex-derivatives","BTCF0:USTF0",1740305736113,0.001,96307.0,96306.0,0.70782856]
["bitfinex-derivatives","BTCF0:USTF0",1740305736310,0.001,96307.0,96306.0,0.2331464]
["bitfinex-derivatives","BTCF0:USTF0",1740305740319,0.001,96307.0,96306.0,0.24613288]
["bitfinex-derivatives","BTCF0:USTF0",1740305741310,0.001,96307.0,96306.0,0.2331464]
["bitfinex-derivatives","BTCF0:USTF0",1740305747220,0.001,96307.0,96306.0,0.24613289]
["bitfinex-derivatives","BTCF0:USTF0",1740305752529,0.001,96307.0,96306.0,0.2331464]
["bitfinex-derivatives","BTCF0:USTF0",1740305752732,0.001,96307.0,96306.0,0.24613288]
["bitfinex-derivatives","BTCF0:USTF0",1740305754723,0.001,96307.0,96306.0,0.2461329]
["bitfinex-derivatives","BTCF0:USTF0",1740305761444,0.001,96307.0,96306.0,0.2331464]
["bitfinex-derivatives","BTCF0:USTF0",1740305763545,0.001,96307.0,96306.0,0.1999464]
["bitfinex-derivatives","BTCF0:USTF0",1740305771639,0.001,96307.0,96306.0,0.67462826]
["bitfinex-derivatives","BTCF0:USTF0",1740305773548,0.001,96307.0,96306.0,0.98629392]
["bitfinex-derivatives","BTCF0:USTF0",1740305777255,0.001,96307.0,96306.0,0.51161206]
["bitfinex-derivatives","BTCF0:USTF0",1740305780757,0.001,96307.0,96306.0,0.1999464]
["bitfinex-derivatives","BTCF0:USTF0",1740305781459,0.2086443,96307.0,96306.0,0.1999464]
["bitfinex-derivatives","BTCF0:USTF0",1740305785344,1.4086443,96307.0,96306.0,0.1999464]
["bitfinex-derivatives","BTCF0:USTF0",1740305786554,1.4086443,96307.0,96306.0,0.0999464]
["bitfinex-derivatives","BTCF0:USTF0",1740305787148,1.4086443,96307.0,96306.0,0.0911464]
["bitfinex-derivatives","BTCF0:USTF0",1740305787655,1.4605554,96307.0,96306.0,0.2076464]
["bitfinex-derivatives","BTCF0:USTF0",1740305788057,1.8213554,96307.0,96306.0,0.2076464]
["bitfinex-derivatives","BTCF0:USTF0",1740305788957,1.8213554,96307.0,96306.0,0.1930464]
["bitfinex-derivatives","BTCF0:USTF0",1740305789857,1.4605554,96307.0,96306.0,0.1930464]
["bitfinex-derivatives","BTCF0:USTF0",1740305790056,1.8213554,96307.0,96306.0,0.1930464]
["bitfinex-derivatives","BTCF0:USTF0",1740305790753,1.4605554,96307.0,96306.0,0.1930464]
["bitfinex-derivatives","BTCF0:USTF0",1740305791058,1.8213554,96307.0,96306.0,0.1930464]
["bitfinex-derivatives","BTCF0:USTF0",1740305791751,1.6137111,96307.0,96304.0,0.0519123]
["bitfinex-derivatives","BTCF0:USTF0",1740305791955,0.2595602,96306.0,96305.0,0.2076483]
["bitfinex-derivatives","BTCF0:USTF0",1740305792358,0.2595602,96306.0,96305.0,0.1930483]
["bitfinex-derivatives","BTCF0:USTF0",1740305792655,0.2595602,96306.0,96305.0,0.1784483]
["bitfinex-derivatives","BTCF0:USTF0",1740305793057,0.2595602,96306.0,96305.0,0.1638483]
["bitfinex-derivatives","BTCF0:USTF0",1740305793955,0.6213602,96306.0,96305.0,0.1638483]
["bitfinex-derivatives","BTCF0:USTF0",1740305794149,0.2605602,96306.0,96305.0,0.1638483]
["bitfinex-derivatives","BTCF0:USTF0",1740305794355,0.6213602,96306.0,96305.0,0.1638483]
["bitfinex-derivatives","BTCF0:USTF0",1740305796755,0.2595682,96303.0,96302.0,0.0519133]
["bitfinex-derivatives","BTCF0:USTF0",1740305798051,0.2595682,96303.0,96302.0,0.2595683]
["bitfinex-derivatives","BTCF0:USTF0",1740305798454,0.3566682,96303.0,96302.0,0.2595683]
["bitfinex-derivatives","BTCF0:USTF0",1740305799562,0.3576682,96303.0,96302.0,0.2595683]
["bitfinex-derivatives","BTCF0:USTF0",1740305799759,0.3576682,96303.0,96302.0,0.207655]
["bitfinex-derivatives","BTCF0:USTF0",1740305808273,0.3256682,96303.0,96302.0,0.207655]
["bitfinex-derivatives","BTCF0:USTF0",1740305830790,0.1180132,96303.0,96300.0,0.26017181]
["bitfinex-derivatives","BTCF0:USTF0",1740305831104,0.2076572,96301.0,96300.0,0.46782771]
["bitfinex-derivatives","BTCF0:USTF0",1740305831401,1.4076572,96301.0,96300.0,0.46782771]
["bitfinex-derivatives","BTCF0:USTF0",1740305832087,0.2076572,96301.0,96300.0,0.46782771]
["bitfinex-derivatives","BTCF0:USTF0",1740305832287,0.2076572,96301.0,96300.0,0.75556965]
["bitfinex-derivatives","BTCF0:USTF0",1740305832696,0.2086572,96301.0,96300.0,0.75556965]
["bitfinex-derivatives","BTCF0:USTF0",1740305833700,0.2096572,96301.0,96300.0,0.75556965]
["bitfinex-derivatives","BTCF0:USTF0",1740305835104,0.21983999,96301.0,96300.0,0.75556965]
["bitfinex-derivatives","BTCF0:USTF0",1740305835706,0.21983999,96301.0,96300.0,1.06725166]
["bitfinex-derivatives","BTCF0:USTF0",1740305838298,0.21983999,96301.0,96300.0,0.2808559]
["bitfinex-derivatives","BTCF0:USTF0",1740305838500,0.21983999,96301.0,96300.0,0.46785578]
["bitfinex-derivatives","BTCF0:USTF0",1740305842403,0.21983999,96301.0,96300.0,0.2808559]
["bitfinex-derivatives","BTCF0:USTF0",1740305846211,0.21983999,96301.0,96300.0,0.3132559]
["bitfinex-derivatives","BTCF0:USTF0",1740305847516,0.21983999,96301.0,96300.0,0.7879709]
["bitfinex-derivatives","BTCF0:USTF0",1740305850713,0.2096572,96301.0,96300.0,1.09962784]
["bitfinex-derivatives","BTCF0:USTF0",1740305850912,0.002,96301.0,96300.0,1.09962784]
["bitfinex-derivatives","BTCF0:USTF0",1740305851313,0.2096572,96301.0,96300.0,1.09962784]
["bitfinex-derivatives","BTCF0:USTF0",1740305851810,0.002,96301.0,96300.0,1.09962784]
["bitfinex-derivatives","BTCF0:USTF0",1740305853509,0.002,96301.0,96300.0,1.11008443]
["bitfinex-derivatives","BTCF0:USTF0",1740305853710,0.002,96301.0,96300.0,0.32371249]
["bitfinex-derivatives","BTCF0:USTF0",1740305854711,0.002,96301.0,96300.0,0.3132559]
["bitfinex-derivatives","BTCF0:USTF0",1740305855915,0.2096572,96301.0,96300.0,0.3132559]
["bitfinex-derivatives","BTCF0:USTF0",1740305859011,0.002,96301.0,96300.0,0.3132559]
["bitfinex-derivatives","BTCF0:USTF0",1740305859715,0.2096572,96301.0,96300.0,0.3132559]
["bitfinex-derivatives","BTCF0:USTF0",1740305859915,0.2096572,96301.0,96300.0,0.32624325]
["bitfinex-derivatives","BTCF0:USTF0",1740305860623,0.002,96301.0,96300.0,0.32624325]
["bitfinex-derivatives","BTCF0:USTF0",1740305863324,0.002,96301.0,96300.0,0.80095687]
["bitfinex-derivatives","BTCF0:USTF0",1740305868623,0.002,96301.0,96300.0,0.78796952]
["bitfinex-derivatives","BTCF0:USTF0",1740305868825,0.002,96301.0,96300.0,0.80095687]
["bitfinex-derivatives","BTCF0:USTF0",1740305874135,0.002,96301.0,96300.0,0.78796952]
["bitfinex-derivatives","BTCF0:USTF0",1740305879534,0.002,96301.0,96300.0,0.3132559]
["bitfinex-derivatives","BTCF0:USTF0",1740305880334,0.002,96301.0,96300.0,0.32624325]
["bitfinex-derivatives","BTCF0:USTF0",1740305881025,0.002,96301.0,96300.0,0.3132559]
["bitfinex-derivatives","BTCF0:USTF0",1740305882030,0.002,96301.0,96300.0,0.32624325]
["bitfinex-derivatives","BTCF0:USTF0",1740305882832,0.2096572,96301.0,96300.0,0.29384325]
["bitfinex-derivatives","BTCF0:USTF0",1740305883234,0.2416572,96301.0,96300.0,0.29384325]
["bitfinex-derivatives","BTCF0:USTF0",1740305885546,0.2416572,96301.0,96300.0,0.60551543]
["bitfinex-derivatives","BTCF0:USTF0",1740305885739,0.2416572,96301.0,96300.0,0.59252808]
["bitfinex-derivatives","BTCF0:USTF0",1740305885940,0.2416572,96301.0,96300.0,0.60551543]
["bitfinex-derivatives","BTCF0:USTF0",1740305887446,0.2416572,96301.0,96300.0,0.50551543]
["bitfinex-derivatives","BTCF0:USTF0",1740305889945,0.2416572,96301.0,96300.0,0.32465953]
["bitfinex-derivatives","BTCF0:USTF0",1740305890141,0.2416572,96301.0,96300.0,0.51933148]
["bitfinex-derivatives","BTCF0:USTF0",1740305890541,1.4416572,96301.0,96300.0,0.51933148]
["bitfinex-derivatives","BTCF0:USTF0",1740305890744,1.4416572,96301.0,96300.0,0.31167218]
["bitfinex-derivatives","BTCF0:USTF0",1740305891245,1.4416572,96301.0,96300.0,0.51933148]
["bitfinex-derivatives","BTCF0:USTF0",1740305891547,1.4416572,96301.0,96300.0,0.2076593]
["bitfinex-derivatives","BTCF0:USTF0",1740305894848,0.2416572,96301.0,96300.0,0.2076593]
["bitfinex-derivatives","BTCF0:USTF0",1740305897347,0.2416572,96301.0,96300.0,0.22064711]
["bitfinex-derivatives","BTCF0:USTF0",1740305899335,0.2416572,96301.0,96300.0,0.01298781]
["bitfinex-derivatives","BTCF0:USTF0",1740305899541,0.2416572,96301.0,96300.0,0.22064711]
["bitfinex-derivatives","BTCF0:USTF0",1740305900144,0.2416572,96301.0,96300.0,0.01298781]
["bitfinex-derivatives","BTCF0:USTF0",1740305900352,0.2416572,96301.0,96300.0,0.22064711]
["bitfinex-derivatives","BTCF0:USTF0",1740305900559,0.2416572,96301.0,96300.0,0.01298781]
["bitfinex-derivatives","BTCF0:USTF0",1740305901249,0.2416572,96301.0,96300.0,0.22064711]
["bitfinex-derivatives","BTCF0:USTF0",1740305902646,0.6024572,96301.0,96300.0,0.22064711]
["bitfinex-derivatives","BTCF0:USTF0",1740305903548,0.2416572,96301.0,96300.0,0.22064711]
["bitfinex-derivatives","BTCF0:USTF0",1740305903755,0.6024572,96301.0,96300.0,0.22064711]
["bitfinex-derivatives","BTCF0:USTF0",1740305904348,0.2416572,96301.0,96300.0,0.22064711]
["bitfinex-derivatives","BTCF0:USTF0",1740305904548,0.6024572,96301.0,96300.0,0.22064711]
["bitfinex-derivatives","BTCF0:USTF0",1740305907153,0.6024572,96301.0,96300.0,0.2076593]
["bitfinex-derivatives","BTCF0:USTF0",1740305907358,0.6024572,96301.0,96300.0,0.22064711]
["bitfinex-derivatives","BTCF0:USTF0",1740305907550,0.6024572,96301.0,96300.0,0.69537768]
["bitfinex-derivatives","BTCF0:USTF0",1740305908355,0.2416572,96301.0,96300.0,0.69537768]
["bitfinex-derivatives","BTCF0:USTF0",1740305908660,0.6024572,96301.0,96300.0,0.69537768]
["bitfinex-derivatives","BTCF0:USTF0",1740305909163,0.6024572,96301.0,96300.0,0.68238987]
["bitfinex-derivatives","BTCF0:USTF0",1740305909359,0.6024572,96301.0,96300.0,0.69537768]
["bitfinex-derivatives","BTCF0:USTF0",1740305910865,1.8024572,96301.0,96300.0,0.69537768]
["bitfinex-derivatives","BTCF0:USTF0",1740305912359,1.8024572,96301.0,96300.0,0.68238987]
["bitfinex-derivatives","BTCF0:USTF0",1740305914559,1.4416572,96301.0,96300.0,0.68238987]
["bitfinex-derivatives","BTCF0:USTF0",1740305914761,1.8024572,96301.0,96300.0,0.68238987]
["bitfinex-derivatives","BTCF0:USTF0",1740305916051,1.8024572,96301.0,96300.0,0.2076593]
["bitfinex-derivatives","BTCF0:USTF0",1740305917156,0.6024572,96301.0,96300.0,0.2076593]
["bitfinex-derivatives","BTCF0:USTF0",1740305917764,0.2595764,96300.0,96299.0,0.2076614]
["bitfinex-derivatives","BTCF0:USTF0",1740305919466,0.2595764,96300.0,96299.0,0.22464921]
["bitfinex-derivatives","BTCF0:USTF0",1740305919765,0.2605764,96300.0,96299.0,0.22964921]
["bitfinex-derivatives","BTCF0:USTF0",1740305921161,0.2605764,96300.0,96299.0,0.02198781]
["bitfinex-derivatives","BTCF0:USTF0",1740305921461,0.2605764,96300.0,96299.0,0.22964931]
["bitfinex-derivatives","BTCF0:USTF0",1740305921665,0.2605764,96300.0,96299.0,0.00938781]
["bitfinex-derivatives","BTCF0:USTF0",1740305921971,0.2605764,96300.0,96299.0,1.05081058]
["bitfinex-derivatives","BTCF0:USTF0",1740305925060,0.2605764,96300.0,96299.0,0.67717989]
["bitfinex-derivatives","BTCF0:USTF0",1740305930969,0.2605764,96300.0,96299.0,0.20244931]
["bitfinex-derivatives","BTCF0:USTF0",1740305931175,0.0605764,96300.0,96299.0,0.20244931]
["bitfinex-derivatives","BTCF0:USTF0",1740305932069,0.2682379,96300.0,96299.0,0.20244931]
["bitfinex-derivatives","BTCF0:USTF0",1740305932372,0.2682379,96300.0,96296.0,0.2409633]
["bitfinex-derivatives","BTCF0:USTF0",1740305932373,0.2076658,96297.0,96296.0,0.2409633]
["bitfinex-derivatives","BTCF0:USTF0",1740305933670,0.2096658,96297.0,96296.0,0.2429633]
["bitfinex-derivatives","BTCF0:USTF0",1740305937172,0.2096658,96297.0,96296.0,1.29552179]
["bitfinex-derivatives","BTCF0:USTF0",1740305937876,0.002,96297.0,96296.0,1.29552179]
["bitfinex-derivatives","BTCF0:USTF0",1740305938072,0.2096658,96297.0,96296.0,1.29552179]
["bitfinex-derivatives","BTCF0:USTF0",1740305938573,0.2096658,96297.0,96296.0,0.71769391]
["bitfinex-derivatives","BTCF0:USTF0",1740305938771,0.2096658,96297.0,96296.0,0.47673061]
["bitfinex-derivatives","BTCF0:USTF0",1740305939073,0.2096658,96297.0,96296.0,0.68439861]
["bitfinex-derivatives","BTCF0:USTF0",1740305941475,0.2096658,96297.0,96296.0,0.47673061]
["bitfinex-derivatives","BTCF0:USTF0",1740305941667,0.2096658,96297.0,96296.0,0.68439861]
["bitfinex-derivatives","BTCF0:USTF0",1740305944479,0.2096658,96297.0,96296.0,0.209668]
["bitfinex-derivatives","BTCF0:USTF0",1740305944686,0.5704658,96297.0,96296.0,0.209668]
["bitfinex-derivatives","BTCF0:USTF0",1740305946980,0.2096658,96297.0,96296.0,0.209668]
["bitfinex-derivatives","BTCF0:USTF0",1740305947187,0.5704658,96297.0,96296.0,0.209668]
["bitfinex-derivatives","BTCF0:USTF0",1740305950582,0.2096658,96297.0,96296.0,0.209668]
["bitfinex-derivatives","BTCF0:USTF0",1740305950783,0.5704658,96297.0,96296.0,0.209668]
["bitfinex-derivatives","BTCF0:USTF0",1740305952593,0.5704658,96297.0,96296.0,0.6844147]
["bitfinex-derivatives","BTCF0:USTF0",1740305953585,0.5704658,96297.0,96296.0,0.6715147]
["bitfinex-derivatives","BTCF0:USTF0",1740305954192,0.2096658,96297.0,96296.0,0.6715147]
["bitfinex-derivatives","BTCF0:USTF0",1740305954495,0.5704658,96297.0,96296.0,0.6715147]
["bitfinex-derivatives","BTCF0:USTF0",1740305960492,0.2096658,96297.0,96296.0,0.6715147]
["bitfinex-derivatives","BTCF0:USTF0",1740305960800,0.5704658,96297.0,96296.0,0.6715147]
["bitfinex-derivatives","BTCF0:USTF0",1740305966294,0.2096658,96297.0,96296.0,0.6715147]
["bitfinex-derivatives","BTCF0:USTF0",1740305966495,0.5704658,96297.0,96296.0,0.6715147]
["bitfinex-derivatives","BTCF0:USTF0",1740305967499,0.5704658,96297.0,96296.0,0.196768]
["bitfinex-derivatives","BTCF0:USTF0",1740305968300,0.2096658,96297.0,96296.0,0.196768]
["bitfinex-derivatives","BTCF0:USTF0",1740305968806,0.5704658,96297.0,96296.0,0.196768]
["bitfinex-derivatives","BTCF0:USTF0",1740305971803,0.2096658,96297.0,96296.0,0.196768]
["bitfinex-derivatives","BTCF0:USTF0",1740305972011,0.5704658,96297.0,96296.0,0.196768]
["bitfinex-derivatives","BTCF0:USTF0",1740305972211,0.2096658,96297.0,96296.0,0.196768]
["bitfinex-derivatives","BTCF0:USTF0",1740305972406,0.5704658,96297.0,96296.0,0.196768]
["bitfinex-derivatives","BTCF0:USTF0",1740305975611,0.5704658,96297.0,96296.0,0.67153065]
["bitfinex-derivatives","BTCF0:USTF0",1740305975812,0.2096658,96297.0,96296.0,0.67153065]
["bitfinex-derivatives","BTCF0:USTF0",1740305976014,0.5704658,96297.0,96296.0,0.67153065]
["bitfinex-derivatives","BTCF0:USTF0",1740305978317,0.5704658,96297.0,96296.0,0.73403065]
["bitfinex-derivatives","BTCF0:USTF0",1740305978714,0.3628,96297.0,96296.0,0.76603065]
["bitfinex-derivatives","BTCF0:USTF0",1740305979316,0.3628,96297.0,96296.0,0.78226558]
["bitfinex-derivatives","BTCF0:USTF0",1740305980116,0.3628,96297.0,96296.0,0.76603065]
["bitfinex-derivatives","BTCF0:USTF0",1740305983621,0.002,96297.0,96296.0,0.76603065]
["bitfinex-derivatives","BTCF0:USTF0",1740305984013,0.002,96297.0,96296.0,0.60273409]
["bitfinex-derivatives","BTCF0:USTF0",1740305986516,0.002,96297.0,96296.0,0.291268]
["bitfinex-derivatives","BTCF0:USTF0",1740305987631,0.002,96297.0,96296.0,0.30750244]
["bitfinex-derivatives","BTCF0:USTF0",1740305989225,0.002,96297.0,96296.0,1.36004007]
["bitfinex-derivatives","BTCF0:USTF0",1740305990232,0.20694931,96302.0,96301.0,0.2076572]
["bitfinex-derivatives","BTCF0:USTF0",1740305991530,0.20794931,96302.0,96301.0,0.2136572]
["bitfinex-derivatives","BTCF0:USTF0",1740305992633,0.20794931,96302.0,96301.0,0.2166572]
["bitfinex-derivatives","BTCF0:USTF0",1740305993336,0.20794931,96302.0,96301.0,1.06496226]
["bitfinex-derivatives","BTCF0:USTF0",1740305998035,0.001,96302.0,96301.0,1.06496226]
["bitfinex-derivatives","BTCF0:USTF0",1740305999135,0.001,96302.0,96301.0,1.26917761]
["bitfinex-derivatives","BTCF0:USTF0",1740306003139,0.00015574,96306.0,96305.0,0.2076486]
["bitfinex-derivatives","BTCF0:USTF0",1740306003342,0.0306,96312.0,96302.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740306003539,0.0306,96312.0,96311.0,0.2076356]
["bitfinex-derivatives","BTCF0:USTF0",1740306004231,0.36235794,96322.0,96321.0,0.2076141]
["bitfinex-derivatives","BTCF0:USTF0",1740306004436,0.39295794,96322.0,96321.0,0.2076141]
["bitfinex-derivatives","BTCF0:USTF0",1740306004742,0.03215794,96322.0,96321.0,0.2076141]
["bitfinex-derivatives","BTCF0:USTF0",1740306004942,0.04275426,96322.0,96321.0,0.2076141]
["bitfinex-derivatives","BTCF0:USTF0",1740306005238,0.00155794,96322.0,96321.0,0.2076141]
["bitfinex-derivatives","BTCF0:USTF0",1740306005642,0.00155794,96322.0,96321.0,0.2390141]
["bitfinex-derivatives","BTCF0:USTF0",1740306006843,0.00455794,96322.0,96321.0,0.2390141]
["bitfinex-derivatives","BTCF0:USTF0",1740306007343,0.00455794,96322.0,96321.0,0.2076141]
["bitfinex-derivatives","BTCF0:USTF0",1740306025247,0.003,96322.0,96321.0,0.2076141]
["bitfinex-derivatives","BTCF0:USTF0",1740306030856,0.003,96322.0,96321.0,0.68222058]
["bitfinex-derivatives","BTCF0:USTF0",1740306032764,0.003,96322.0,96321.0,0.71522058]
["bitfinex-derivatives","BTCF0:USTF0",1740306033663,0.003,96322.0,96321.0,0.2406141]
["bitfinex-derivatives","BTCF0:USTF0",1740306043966,0.003,96322.0,96321.0,0.71522058]
["bitfinex-derivatives","BTCF0:USTF0",1740306044759,0.003,96322.0,96321.0,0.7314511]
["bitfinex-derivatives","BTCF0:USTF0",1740306045070,0.031,96328.0,96327.0,0.2076011]
["bitfinex-derivatives","BTCF0:USTF0",1740306046165,0.034,96328.0,96327.0,0.2076011]
["bitfinex-derivatives","BTCF0:USTF0",1740306046369,0.038,96328.0,96327.0,0.2076011]
["bitfinex-derivatives","BTCF0:USTF0",1740306048863,0.038,96328.0,96327.0,0.68220758]
["bitfinex-derivatives","BTCF0:USTF0",1740306051274,0.245599,96328.0,96327.0,0.68220758]
["bitfinex-derivatives","BTCF0:USTF0",1740306055062,0.245599,96328.0,96327.0,0.51919109]
["bitfinex-derivatives","BTCF0:USTF0",1740306057373,0.245599,96328.0,96327.0,0.2076011]
["bitfinex-derivatives","BTCF0:USTF0",1740306059777,0.241599,96328.0,96327.0,0.2076011]
["bitfinex-derivatives","BTCF0:USTF0",1740306059977,0.240599,96328.0,96327.0,0.2086011]
["bitfinex-derivatives","BTCF0:USTF0",1740306060571,0.240599,96328.0,96327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740306060871,0.2076055,96325.0,96324.0,0.18695151]
["bitfinex-derivatives","BTCF0:USTF0",1740306061078,0.5684055,96325.0,96324.0,0.18595151]
["bitfinex-derivatives","BTCF0:USTF0",1740306061268,0.5684055,96325.0,96324.0,0.18425151]
["bitfinex-derivatives","BTCF0:USTF0",1740306061971,0.5684055,96325.0,96324.0,0.03688344]
["bitfinex-derivatives","BTCF0:USTF0",1740306062372,1.7684055,96325.0,96324.0,0.03688344]
["bitfinex-derivatives","BTCF0:USTF0",1740306062571,1.7694055,96325.0,96324.0,0.02065151]
["bitfinex-derivatives","BTCF0:USTF0",1740306063771,1.7694055,96325.0,96324.0,0.02265151]
["bitfinex-derivatives","BTCF0:USTF0",1740306064172,1.7694055,96325.0,96324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740306070481,0.2076292,96314.0,96309.0,0.0519096]
["bitfinex-derivatives","BTCF0:USTF0",1740306070676,0.2076292,96314.0,96313.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740306070677,0.3088692,96314.0,96313.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740306070986,0.3088692,96314.0,96313.0,0.2394313]
["bitfinex-derivatives","BTCF0:USTF0",1740306071577,0.3098692,96314.0,96313.0,0.2484313]
["bitfinex-derivatives","BTCF0:USTF0",1740306076273,0.3098692,96314.0,96313.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1740306076684,0.6706692,96314.0,96313.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1740306076890,0.6706692,96314.0,96313.0,0.2484313]
["bitfinex-derivatives","BTCF0:USTF0",1740306088695,0.6706692,96314.0,96313.0,0.49769998]
["bitfinex-derivatives","BTCF0:USTF0",1740306091098,0.6706692,96314.0,96313.0,0.2484313]
["bitfinex-derivatives","BTCF0:USTF0",1740306094495,0.3098692,96314.0,96313.0,0.2484313]
["bitfinex-derivatives","BTCF0:USTF0",1740306094693,0.6706692,96314.0,96313.0,0.2484313]
["bitfinex-derivatives","BTCF0:USTF0",1740306094892,0.3098692,96314.0,96313.0,0.2484313]
["bitfinex-derivatives","BTCF0:USTF0",1740306095395,0.6706692,96314.0,96313.0,0.2484313]
["bitfinex-derivatives","BTCF0:USTF0",1740306097001,0.6706692,96314.0,96313.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1740306097303,0.3098692,96314.0,96313.0,0.2484313]
["bitfinex-derivatives","BTCF0:USTF0",1740306097801,0.6706692,96314.0,96313.0,0.2484313]
["bitfinex-derivatives","BTCF0:USTF0",1740306101707,0.6706692,96314.0,96313.0,0.2800313]
["bitfinex-derivatives","BTCF0:USTF0",1740306105213,0.5694292,96314.0,96313.0,0.2800313]
["bitfinex-derivatives","BTCF0:USTF0",1740306105403,0.6706292,96314.0,96313.0,0.2800313]
["bitfinex-derivatives","BTCF0:USTF0",1740306105803,0.5694292,96314.0,96313.0,0.2800313]
["bitfinex-derivatives","BTCF0:USTF0",1740306106005,0.6706292,96314.0,96313.0,0.2800313]
["bitfinex-derivatives","BTCF0:USTF0",1740306109109,0.6706292,96314.0,96313.0,0.2654313]
["bitfinex-derivatives","BTCF0:USTF0",1740306110103,0.5694292,96314.0,96313.0,0.2654313]
["bitfinex-derivatives","BTCF0:USTF0",1740306110307,0.6706292,96314.0,96313.0,0.2654313]
["bitfinex-derivatives","BTCF0:USTF0",1740306111211,0.3098292,96314.0,96313.0,0.2654313]
["bitfinex-derivatives","BTCF0:USTF0",1740306111417,0.6706292,96314.0,96313.0,0.2654313]
["bitfinex-derivatives","BTCF0:USTF0",1740306123826,0.3098292,96314.0,96313.0,0.2654313]
["bitfinex-derivatives","BTCF0:USTF0",1740306148339,0.3098292,96314.0,96313.0,0.2508313]
["bitfinex-derivatives","BTCF0:USTF0",1740306156145,0.3098292,96314.0,96313.0,0.2404313]
["bitfinex-derivatives","BTCF0:USTF0",1740306159444,0.3098292,96314.0,96313.0,0.2729313]
["bitfinex-derivatives","BTCF0:USTF0",1740306178573,0.2086292,96314.0,96313.0,0.2729313]
["bitfinex-derivatives","BTCF0:USTF0",1740306178765,0.001,96314.0,96313.0,0.2703313]
["bitfinex-derivatives","BTCF0:USTF0",1740306179262,0.001,96314.0,96313.0,0.2624313]
["bitfinex-derivatives","BTCF0:USTF0",1740306180773,0.2086292,96314.0,96313.0,0.2624313]
["bitfinex-derivatives","BTCF0:USTF0",1740306182471,0.2086292,96314.0,96313.0,0.2502313]
["bitfinex-derivatives","BTCF0:USTF0",1740306182670,0.2086292,96314.0,96313.0,0.2408313]
["bitfinex-derivatives","BTCF0:USTF0",1740306184366,0.2086292,96314.0,96313.0,0.2083313]
["bitfinex-derivatives","BTCF0:USTF0",1740306184566,0.2387292,96314.0,96313.0,0.2083313]
["bitfinex-derivatives","BTCF0:USTF0",1740306215691,0.5995292,96314.0,96313.0,0.2083313]
["bitfinex-derivatives","BTCF0:USTF0",1740306216481,0.2387292,96314.0,96313.0,0.2083313]
["bitfinex-derivatives","BTCF0:USTF0",1740306216685,0.5995292,96314.0,96313.0,0.2083313]
["bitfinex-derivatives","BTCF0:USTF0",1740306220388,0.5995292,96314.0,96313.0,0.1960313]
["bitfinex-derivatives","BTCF0:USTF0",1740306222687,0.5995292,96314.0,96313.0,0.1937313]
["bitfinex-derivatives","BTCF0:USTF0",1740306222887,0.2387292,96314.0,96313.0,0.1791313]
["bitfinex-derivatives","BTCF0:USTF0",1740306223090,0.5995292,96314.0,96313.0,0.1791313]
["bitfinex-derivatives","BTCF0:USTF0",1740306223295,0.5995292,96314.0,96313.0,0.1645313]
["bitfinex-derivatives","BTCF0:USTF0",1740306223795,0.5995292,96314.0,96313.0,0.1499313]
["bitfinex-derivatives","BTCF0:USTF0",1740306223990,0.5995292,96314.0,96313.0,0.1353313]
["bitfinex-derivatives","BTCF0:USTF0",1740306224391,0.5995292,96314.0,96313.0,0.1207313]
["bitfinex-derivatives","BTCF0:USTF0",1740306224592,0.5995292,96314.0,96313.0,0.1061313]
["bitfinex-derivatives","BTCF0:USTF0",1740306224800,0.5995292,96314.0,96313.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740306224990,0.5995292,96314.0,96313.0,0.2246313]
["bitfinex-derivatives","BTCF0:USTF0",1740306229200,0.2387292,96314.0,96313.0,0.2246313]
["bitfinex-derivatives","BTCF0:USTF0",1740306247713,0.2387292,96314.0,96313.0,0.47393541]
["bitfinex-derivatives","BTCF0:USTF0",1740306249320,0.2387292,96314.0,96313.0,0.45933541]
["bitfinex-derivatives","BTCF0:USTF0",1740306249722,0.2387292,96314.0,96313.0,0.44473541]
["bitfinex-derivatives","BTCF0:USTF0",1740306249923,0.2387292,96314.0,96313.0,0.43013541]
["bitfinex-derivatives","BTCF0:USTF0",1740306250224,0.2387292,96314.0,96313.0,0.41553541]
["bitfinex-derivatives","BTCF0:USTF0",1740306250724,0.2387292,96314.0,96313.0,0.40093541]
["bitfinex-derivatives","BTCF0:USTF0",1740306251023,0.2387292,96314.0,96313.0,0.39653541]
["bitfinex-derivatives","BTCF0:USTF0",1740306251526,0.2387292,96314.0,96313.0,0.1472313]
["bitfinex-derivatives","BTCF0:USTF0",1740306252223,0.2086292,96314.0,96313.0,0.1472313]
["bitfinex-derivatives","BTCF0:USTF0",1740306252928,0.2086292,96314.0,96313.0,0.1803313]
["bitfinex-derivatives","BTCF0:USTF0",1740306264340,0.2086292,96314.0,96313.0,0.1701313]
["bitfinex-derivatives","BTCF0:USTF0",1740306264635,0.2086292,96314.0,96313.0,0.1575313]
["bitfinex-derivatives","BTCF0:USTF0",1740306265026,0.2086292,96314.0,96313.0,0.1429313]
["bitfinex-derivatives","BTCF0:USTF0",1740306265426,0.2086292,96314.0,96313.0,0.1362313]
["bitfinex-derivatives","BTCF0:USTF0",1740306265821,0.001,96314.0,96313.0,0.1362313]
["bitfinex-derivatives","BTCF0:USTF0",1740306266424,0.00052001,96325.0,96324.0,0.2076076]
["bitfinex-derivatives","BTCF0:USTF0",1740306266630,0.4127003,96327.0,96315.0,0.16280136]
["bitfinex-derivatives","BTCF0:USTF0",1740306266921,0.2076033,96326.0,96325.0,0.2595046]
["bitfinex-derivatives","BTCF0:USTF0",1740306268431,0.2086033,96326.0,96325.0,0.2595046]
["bitfinex-derivatives","BTCF0:USTF0",1740306269030,0.2086033,96326.0,96325.0,0.2605046]
["bitfinex-derivatives","BTCF0:USTF0",1740306273346,0.5694033,96326.0,96325.0,0.2605046]
["bitfinex-derivatives","BTCF0:USTF0",1740306275433,0.3618,96326.0,96325.0,0.2605046]
["bitfinex-derivatives","BTCF0:USTF0",1740306275626,0.5694033,96326.0,96325.0,0.2605046]
["bitfinex-derivatives","BTCF0:USTF0",1740306277343,0.3618,96326.0,96325.0,0.2605046]
["bitfinex-derivatives","BTCF0:USTF0",1740306282649,0.3618,96326.0,96325.0,0.2915046]
["bitfinex-derivatives","BTCF0:USTF0",1740306283939,0.5694033,96326.0,96325.0,0.2915046]
["bitfinex-derivatives","BTCF0:USTF0",1740306291444,0.2086033,96326.0,96325.0,0.2915046]
["bitfinex-derivatives","BTCF0:USTF0",1740306291758,0.5694033,96326.0,96325.0,0.2915046]
["bitfinex-derivatives","BTCF0:USTF0",1740306292746,0.2086033,96326.0,96325.0,0.2915046]
["bitfinex-derivatives","BTCF0:USTF0",1740306292950,0.5694033,96326.0,96325.0,0.2915046]
["bitfinex-derivatives","BTCF0:USTF0",1740306293547,0.2086033,96326.0,96325.0,0.2915046]
["bitfinex-derivatives","BTCF0:USTF0",1740306293848,0.5694033,96326.0,96325.0,0.2915046]
["bitfinex-derivatives","BTCF0:USTF0",1740306304347,0.2086033,96326.0,96325.0,0.2915046]
["bitfinex-derivatives","BTCF0:USTF0",1740306304551,0.5694033,96326.0,96325.0,0.2915046]
["bitfinex-derivatives","BTCF0:USTF0",1740306307550,0.2086033,96326.0,96325.0,0.2915046]
["bitfinex-derivatives","BTCF0:USTF0",1740306307851,0.5694033,96326.0,96325.0,0.2915046]
["bitfinex-derivatives","BTCF0:USTF0",1740306312954,0.5694033,96326.0,96325.0,0.2915046]
["bitfinex-derivatives","BTCF0:USTF0",1740306333662,0.2086033,96326.0,96325.0,0.2915046]
["bitfinex-derivatives","BTCF0:USTF0",1740306346978,0.001,96326.0,96325.0,0.2915046]
["bitfinex-derivatives","BTCF0:USTF0",1740306352691,0.01298496,96461.0,96325.0,0.2915046]
["bitfinex-derivatives","BTCF0:USTF0",1740306352692,0.00060001,96348.0,96325.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740306352885,0.00060001,96348.0,96341.0,0.2594614]
["bitfinex-derivatives","BTCF0:USTF0",1740306352886,0.2075703,96342.0,96341.0,0.2594614]
["bitfinex-derivatives","BTCF0:USTF0",1740306354084,0.2404671,96343.0,96342.0,0.2075688]
["bitfinex-derivatives","BTCF0:USTF0",1740306354973,0.0329,96343.0,96342.0,0.2075688]
["bitfinex-derivatives","BTCF0:USTF0",1740306355376,0.2404667,96343.0,96342.0,0.2075688]
["bitfinex-derivatives","BTCF0:USTF0",1740306356381,0.2464667,96343.0,96342.0,0.2085688]
["bitfinex-derivatives","BTCF0:USTF0",1740306356979,0.2524667,96343.0,96342.0,0.2085688]
["bitfinex-derivatives","BTCF0:USTF0",1740306363891,0.0449,96343.0,96342.0,0.2085688]
["bitfinex-derivatives","BTCF0:USTF0",1740306364096,0.2524667,96343.0,96342.0,0.2085688]
["bitfinex-derivatives","BTCF0:USTF0",1740306365003,0.0449,96343.0,96342.0,0.2085688]
["bitfinex-derivatives","BTCF0:USTF0",1740306365496,0.2524667,96343.0,96342.0,0.2085688]
["bitfinex-derivatives","BTCF0:USTF0",1740306366087,0.0449,96343.0,96342.0,0.2085688]
["bitfinex-derivatives","BTCF0:USTF0",1740306367589,0.2524667,96343.0,96342.0,0.2085688]
["bitfinex-derivatives","BTCF0:USTF0",1740306370098,0.0449,96343.0,96342.0,0.2085688]
["bitfinex-derivatives","BTCF0:USTF0",1740306370501,0.2524667,96343.0,96342.0,0.2085688]
["bitfinex-derivatives","BTCF0:USTF0",1740306374006,1.4524667,96343.0,96342.0,0.2085688]
["bitfinex-derivatives","BTCF0:USTF0",1740306375107,0.2524667,96343.0,96342.0,0.2085688]
["bitfinex-derivatives","BTCF0:USTF0",1740306396122,0.2195667,96343.0,96342.0,0.2085688]
["bitfinex-derivatives","BTCF0:USTF0",1740306397224,0.2517667,96343.0,96342.0,0.2085688]
["bitfinex-derivatives","BTCF0:USTF0",1740306484281,0.2517667,96343.0,96342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740306484482,0.2075796,96337.0,96336.0,0.31122778]
["bitfinex-derivatives","BTCF0:USTF0",1740306485191,0.2406796,96337.0,96336.0,0.31122778]
["bitfinex-derivatives","BTCF0:USTF0",1740306485690,0.2436796,96337.0,96336.0,0.31122778]
["bitfinex-derivatives","BTCF0:USTF0",1740306486096,0.2476796,96337.0,96336.0,0.31122778]
["bitfinex-derivatives","BTCF0:USTF0",1740306486779,0.2075817,96336.0,96335.0,0.18696821]
["bitfinex-derivatives","BTCF0:USTF0",1740306488092,0.2105817,96336.0,96335.0,0.18696821]
["bitfinex-derivatives","BTCF0:USTF0",1740306489076,0.2145817,96336.0,96335.0,0.18696821]
["bitfinex-derivatives","BTCF0:USTF0",1740306489290,0.2075882,96333.0,96332.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1740306489490,0.3084282,96333.0,96332.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1740306489789,0.3390282,96333.0,96332.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1740306490782,0.5164282,96333.0,96332.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1740306503685,0.5164282,96333.0,96332.0,0.18712395]
["bitfinex-derivatives","BTCF0:USTF0",1740306504698,0.5164282,96333.0,96332.0,0.39471435]
["bitfinex-derivatives","BTCF0:USTF0",1740306505091,0.5164282,96333.0,96332.0,0.18712395]
["bitfinex-derivatives","BTCF0:USTF0",1740306506601,0.5164282,96333.0,96332.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1740306514106,0.5163882,96333.0,96332.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1740306517198,0.3439882,96333.0,96332.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1740306531317,0.3439882,96333.0,96332.0,0.24941844]
["bitfinex-derivatives","BTCF0:USTF0",1740306534120,0.3439882,96333.0,96332.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1740306545423,0.3439882,96333.0,96332.0,0.24941844]
["bitfinex-derivatives","BTCF0:USTF0",1740306551121,0.3439882,96333.0,96332.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1740306557238,0.2431882,96333.0,96332.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1740306557537,0.3439482,96333.0,96332.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1740306582062,0.3439482,96333.0,96332.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740306583068,0.2431882,96333.0,96332.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740306583269,0.3439082,96333.0,96332.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740306584070,0.7047082,96333.0,96332.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740306587675,0.8771082,96333.0,96332.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740306594680,0.5163082,96333.0,96332.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740306594880,0.8771082,96333.0,96332.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740306602188,0.2076162,96320.0,96319.0,0.0560443]
["bitfinex-derivatives","BTCF0:USTF0",1740306602391,0.6691362,96320.0,96319.0,0.0560443]
["bitfinex-derivatives","BTCF0:USTF0",1740306603889,0.6691362,96320.0,96319.0,0.0580443]
["bitfinex-derivatives","BTCF0:USTF0",1740306607382,0.67932324,96320.0,96319.0,0.0580443]
["bitfinex-derivatives","BTCF0:USTF0",1740306610495,0.31852324,96320.0,96319.0,0.0580443]
["bitfinex-derivatives","BTCF0:USTF0",1740306610684,0.67932324,96320.0,96319.0,0.0580443]
["bitfinex-derivatives","BTCF0:USTF0",1740306611485,0.85172324,96320.0,96319.0,0.0580443]
["bitfinex-derivatives","BTCF0:USTF0",1740306613387,0.85172324,96320.0,96319.0,0.0249443]
["bitfinex-derivatives","BTCF0:USTF0",1740306613786,0.85172324,96320.0,96319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740306616993,0.2076292,96314.0,96313.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740306617397,0.2387292,96314.0,96313.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740306618191,0.2387292,96314.0,96313.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740306618399,0.2387292,96314.0,96313.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1740306619384,0.4111292,96314.0,96313.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1740306623485,0.7719292,96314.0,96313.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1740306624392,0.7719292,96314.0,96313.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740306627501,0.7719292,96314.0,96313.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740306627703,0.7719292,96314.0,96313.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740306627897,0.7719292,96314.0,96313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740306630905,1.1327292,96314.0,96313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740306631110,0.9251,96314.0,96298.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1740306631295,0.5684615,96299.0,96298.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1740306631496,0.6691415,96299.0,96298.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1740306632608,0.6701415,96299.0,96298.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1740306634201,0.6711415,96299.0,96298.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1740306638107,0.6701415,96299.0,96298.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1740306638905,0.3093415,96299.0,96298.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1740306639105,0.6701415,96299.0,96298.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1740306642016,0.6701415,96299.0,96298.0,0.2753637]
["bitfinex-derivatives","BTCF0:USTF0",1740306642309,0.5694615,96299.0,96298.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1740306642613,0.3618,96299.0,96298.0,0.2753637]
["bitfinex-derivatives","BTCF0:USTF0",1740306642805,0.001,96299.0,96298.0,0.2753637]
["bitfinex-derivatives","BTCF0:USTF0",1740306643011,0.00015574,96308.0,96307.0,0.2076443]
["bitfinex-derivatives","BTCF0:USTF0",1740306643213,0.20779784,96308.0,96307.0,0.2076443]
["bitfinex-derivatives","BTCF0:USTF0",1740306643408,0.00015574,96308.0,96304.0,0.0519123]
["bitfinex-derivatives","BTCF0:USTF0",1740306643608,0.2595602,96306.0,96305.0,0.2076445]
["bitfinex-derivatives","BTCF0:USTF0",1740306643920,0.259558,96306.0,96305.0,0.5684486]
["bitfinex-derivatives","BTCF0:USTF0",1740306644215,0.257558,96306.0,96305.0,0.5684486]
["bitfinex-derivatives","BTCF0:USTF0",1740306644809,0.20779904,96308.0,96307.0,0.2076443]
["bitfinex-derivatives","BTCF0:USTF0",1740306645208,0.20779904,96308.0,96307.0,0.2403443]
["bitfinex-derivatives","BTCF0:USTF0",1740306647115,0.20779904,96308.0,96307.0,0.2423443]
["bitfinex-derivatives","BTCF0:USTF0",1740306647321,0.20779904,96308.0,96307.0,0.2727443]
["bitfinex-derivatives","BTCF0:USTF0",1740306647711,0.20779904,96308.0,96307.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1740306649124,0.20779904,96308.0,96307.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1740306654517,0.20779904,96308.0,96307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740306667329,0.56859904,96308.0,96307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740306669937,0.56859904,96308.0,96307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740306670137,0.56859904,96308.0,96307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740306672838,0.66927904,96308.0,96307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740306675532,0.84167904,96308.0,96307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740306680337,0.48087904,96308.0,96307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740306680546,1.20247904,96308.0,96307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740306683941,1.03007904,96308.0,96307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740306684949,0.92939904,96308.0,96307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740306685250,1.03007904,96308.0,96307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740306685447,0.92939904,96308.0,96307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740306685648,1.03007904,96308.0,96307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740306690448,1.20247904,96308.0,96307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740306695347,1.03007904,96308.0,96307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740306705353,0.92939904,96308.0,96307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740306705557,1.03003904,96308.0,96307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740306725285,1.20243904,96308.0,96307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740306755518,0.92939904,96308.0,96307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740306755719,1.03003784,96308.0,96307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740306756107,0.92939784,96308.0,96307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740306756417,0.82239574,96308.0,96307.0,0.2096443]
["bitfinex-derivatives","BTCF0:USTF0",1740306756722,1.03003784,96308.0,96307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740306757023,1.03003784,96308.0,96307.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1740306760020,0.92939784,96308.0,96307.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1740306760215,1.03003784,96308.0,96307.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1740306762020,0.30843784,96308.0,96307.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1740306763215,0.30843784,96308.0,96307.0,0.3071443]
["bitfinex-derivatives","BTCF0:USTF0",1740306763419,0.30843784,96308.0,96307.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1740306770618,0.30843784,96308.0,96307.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1740306773330,0.30839784,96308.0,96307.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1740306775031,0.30839784,96308.0,96307.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1740306779933,0.30839784,96308.0,96307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740306782928,0.48079784,96308.0,96307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740306785438,0.30839784,96308.0,96307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740306787940,0.34069784,96308.0,96307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740306788441,0.70149784,96308.0,96307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740306793939,0.70597784,96308.0,96307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740306795448,0.87837784,96308.0,96307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740306800238,0.70597784,96308.0,96307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740306800643,0.60089784,96308.0,96307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740306800846,0.67459784,96308.0,96307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740306801354,0.56859784,96308.0,96307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740306801650,0.67463784,96308.0,96307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740306803354,0.67463784,96308.0,96307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740306803654,0.67463784,96308.0,96307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740306810051,0.70513784,96308.0,96307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740306814551,0.2076874,96287.0,96286.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740306814850,0.6741674,96287.0,96286.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740306815157,0.6741274,96287.0,96286.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740306815345,0.6741274,96287.0,96286.0,0.21853404]
["bitfinex-derivatives","BTCF0:USTF0",1740306815749,0.6751274,96287.0,96286.0,0.21953404]
["bitfinex-derivatives","BTCF0:USTF0",1740306816157,0.6750874,96287.0,96286.0,0.21953404]
["bitfinex-derivatives","BTCF0:USTF0",1740306817159,0.7074874,96287.0,96286.0,0.22053404]
["bitfinex-derivatives","BTCF0:USTF0",1740306817547,0.71793331,96287.0,96286.0,0.22053404]
["bitfinex-derivatives","BTCF0:USTF0",1740306818561,0.71793331,96287.0,96286.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1740306818855,0.71805331,96287.0,96286.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1740306820160,0.71793331,96287.0,96286.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1740306821355,0.71793331,96287.0,96286.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740306843766,0.35713331,96287.0,96286.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740306843967,0.71793331,96287.0,96286.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740306845581,0.71657331,96287.0,96286.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740306856176,0.71657331,96287.0,96286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740306856782,0.2077003,96281.0,96280.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740306858180,0.2077003,96281.0,96280.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1740306858378,0.2077003,96281.0,96280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740306858775,0.2087003,96281.0,96280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740306859478,0.2077003,96281.0,96280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740306859873,0.0519246,96282.0,96275.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740306860186,0.2077111,96276.0,96275.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740306860387,0.3113111,96276.0,96275.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740306860682,0.3440111,96276.0,96275.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740306861681,0.3439652,96276.0,96275.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740306866888,0.20775,96258.0,96257.0,0.18663404]
["bitfinex-derivatives","BTCF0:USTF0",1740306867980,0.31183,96258.0,96257.0,0.18663404]
["bitfinex-derivatives","BTCF0:USTF0",1740306868181,0.31383,96258.0,96257.0,0.18663404]
["bitfinex-derivatives","BTCF0:USTF0",1740306868485,0.10608,96258.0,96256.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1740306868686,0.2077521,96257.0,96256.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1740306869491,0.3118321,96257.0,96256.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1740306871583,0.32226529,96257.0,96256.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1740306871985,0.32210529,96257.0,96256.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1740306872188,0.32210529,96257.0,96256.0,0.2685543]
["bitfinex-derivatives","BTCF0:USTF0",1740306872886,0.32210529,96257.0,96256.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1740306873380,0.32210529,96257.0,96256.0,0.2685543]
["bitfinex-derivatives","BTCF0:USTF0",1740306881903,0.21818529,96257.0,96256.0,0.2685543]
["bitfinex-derivatives","BTCF0:USTF0",1740306889596,0.21818529,96257.0,96256.0,0.2378543]
["bitfinex-derivatives","BTCF0:USTF0",1740306896212,0.21818529,96257.0,96256.0,0.48670079]
["bitfinex-derivatives","BTCF0:USTF0",1740306899312,0.21818529,96257.0,96256.0,0.2378543]
["bitfinex-derivatives","BTCF0:USTF0",1740306904118,0.01043319,96257.0,96256.0,0.2378543]
["bitfinex-derivatives","BTCF0:USTF0",1740306904318,0.2077521,96257.0,96256.0,0.2378543]
["bitfinex-derivatives","BTCF0:USTF0",1740306905316,0.0316,96259.0,96257.0,0.0519379]
["bitfinex-derivatives","BTCF0:USTF0",1740306905510,0.2596835,96262.0,96261.0,0.2077413]
["bitfinex-derivatives","BTCF0:USTF0",1740306905717,0.27034405,96262.0,96261.0,0.2077413]
["bitfinex-derivatives","BTCF0:USTF0",1740306922229,0.2077456,96260.0,96259.0,0.24941687]
["bitfinex-derivatives","BTCF0:USTF0",1740306923130,0.3120256,96260.0,96259.0,0.19951687]
["bitfinex-derivatives","BTCF0:USTF0",1740306924523,1.5120256,96260.0,96259.0,0.19951687]
["bitfinex-derivatives","BTCF0:USTF0",1740306926332,0.3120256,96260.0,96259.0,0.19951687]
["bitfinex-derivatives","BTCF0:USTF0",1740306927133,0.2077607,96253.0,96252.0,0.08140068]
["bitfinex-derivatives","BTCF0:USTF0",1740306927430,0.2077672,96250.0,96249.0,0.2077686]
["bitfinex-derivatives","BTCF0:USTF0",1740306929123,0.2087672,96250.0,96249.0,0.2077686]
["bitfinex-derivatives","BTCF0:USTF0",1740306933238,0.2087672,96250.0,96249.0,0.39479092]
["bitfinex-derivatives","BTCF0:USTF0",1740306936429,0.2087672,96250.0,96249.0,0.2077686]
["bitfinex-derivatives","BTCF0:USTF0",1740306938924,0.2077759,96246.0,96245.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1740306940122,0.0519434,96247.0,96241.0,0.18702232]
["bitfinex-derivatives","BTCF0:USTF0",1740306940330,0.2077845,96242.0,96241.0,0.18702232]
["bitfinex-derivatives","BTCF0:USTF0",1740306940738,0.4082045,96242.0,96241.0,0.18702232]
["bitfinex-derivatives","BTCF0:USTF0",1740306941123,0.4184804,96242.0,96241.0,0.18702232]
["bitfinex-derivatives","BTCF0:USTF0",1740306941729,0.4194804,96242.0,96241.0,0.18702232]
["bitfinex-derivatives","BTCF0:USTF0",1740306942831,0.4204804,96242.0,96241.0,0.18702232]
["bitfinex-derivatives","BTCF0:USTF0",1740306943231,0.2077888,96240.0,96239.0,0.00155846]
["bitfinex-derivatives","BTCF0:USTF0",1740306944232,0.2077974,96236.0,96235.0,0.18702232]
["bitfinex-derivatives","BTCF0:USTF0",1740306945234,0.3802974,96236.0,96235.0,0.18702232]
["bitfinex-derivatives","BTCF0:USTF0",1740306945439,0.2077974,96236.0,96235.0,0.18702232]
["bitfinex-derivatives","BTCF0:USTF0",1740306945642,0.5685974,96236.0,96235.0,0.18702232]
["bitfinex-derivatives","BTCF0:USTF0",1740306945840,0.5685974,96236.0,96232.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1740306945841,0.2078039,96233.0,96232.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1740306946040,0.3126039,96233.0,96232.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1740306946241,0.3428039,96233.0,96232.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1740306946638,0.3760039,96233.0,96232.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1740306947437,1.5780039,96233.0,96232.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1740306947939,1.5770039,96233.0,96232.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1740306948140,1.5760039,96233.0,96232.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1740306949145,1.4712039,96233.0,96232.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1740306949341,1.5758439,96233.0,96232.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1740306949743,1.5758439,96233.0,96221.0,0.4201572]
["bitfinex-derivatives","BTCF0:USTF0",1740306949744,1.36804,96233.0,96221.0,0.0519572]
["bitfinex-derivatives","BTCF0:USTF0",1740306949945,0.2597841,96224.0,96223.0,0.0519559]
["bitfinex-derivatives","BTCF0:USTF0",1740306950152,0.3643841,96224.0,96223.0,0.0519559]
["bitfinex-derivatives","BTCF0:USTF0",1740306950552,0.2078277,96222.0,96221.0,0.2597827]
["bitfinex-derivatives","BTCF0:USTF0",1740306952046,0.0519564,96223.0,96219.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1740306952246,0.207832,96220.0,96219.0,0.4282294]
["bitfinex-derivatives","BTCF0:USTF0",1740306953249,0.207832,96220.0,96219.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1740306953551,0.208832,96220.0,96219.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1740306954245,0.58027631,96220.0,96219.0,0.4282342]
["bitfinex-derivatives","BTCF0:USTF0",1740306954650,0.68459631,96220.0,96219.0,0.4282342]
["bitfinex-derivatives","BTCF0:USTF0",1740306956249,0.58027631,96220.0,96219.0,0.4282342]
["bitfinex-derivatives","BTCF0:USTF0",1740306956547,0.68451631,96220.0,96219.0,0.4282342]
["bitfinex-derivatives","BTCF0:USTF0",1740306956948,0.68443631,96220.0,96219.0,0.4282342]
["bitfinex-derivatives","BTCF0:USTF0",1740306957355,0.68443631,96220.0,96219.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1740306957556,0.71763631,96220.0,96219.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1740306958260,0.71763631,96220.0,96184.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1740306958261,0.69027863,96220.0,96187.0,0.53162778]
["bitfinex-derivatives","BTCF0:USTF0",1740306958443,0.3608,96188.0,96187.0,0.31122778]
["bitfinex-derivatives","BTCF0:USTF0",1740306958647,1.8377,96188.0,96187.0,0.31122778]
["bitfinex-derivatives","BTCF0:USTF0",1740306958856,1.83782,96188.0,96187.0,0.31122778]
["bitfinex-derivatives","BTCF0:USTF0",1740306959056,0.63782,96188.0,96187.0,0.51913108]
["bitfinex-derivatives","BTCF0:USTF0",1740306959354,0.3608,96188.0,96187.0,0.51913108]
["bitfinex-derivatives","BTCF0:USTF0",1740306959652,0.36280479,96199.0,96187.0,0.31122778]
["bitfinex-derivatives","BTCF0:USTF0",1740306959845,0.19237976,96199.0,96198.0,0.2078795]
["bitfinex-derivatives","BTCF0:USTF0",1740306960045,0.3608,96207.0,96195.0,0.1565312]
["bitfinex-derivatives","BTCF0:USTF0",1740306960249,0.5686601,96207.0,96206.0,0.2078622]
["bitfinex-derivatives","BTCF0:USTF0",1740306960660,0.3608,96207.0,96206.0,0.3049622]
["bitfinex-derivatives","BTCF0:USTF0",1740306960954,0.00156013,96208.0,96207.0,0.2078601]
["bitfinex-derivatives","BTCF0:USTF0",1740306961651,0.00015591,96213.0,96212.0,0.2078493]
["bitfinex-derivatives","BTCF0:USTF0",1740306961849,0.20800301,96213.0,96212.0,0.2078493]
["bitfinex-derivatives","BTCF0:USTF0",1740306963954,0.20900301,96213.0,96212.0,0.2078493]
["bitfinex-derivatives","BTCF0:USTF0",1740306965355,0.20900301,96213.0,96212.0,0.4282493]
["bitfinex-derivatives","BTCF0:USTF0",1740306968755,0.20800301,96213.0,96212.0,0.4282493]
["bitfinex-derivatives","BTCF0:USTF0",1740306968964,0.20900301,96213.0,96212.0,0.4282493]
["bitfinex-derivatives","BTCF0:USTF0",1740306970768,0.00115591,96213.0,96212.0,0.4282493]
["bitfinex-derivatives","BTCF0:USTF0",1740306972066,0.00015591,96213.0,96212.0,0.4282493]
["bitfinex-derivatives","BTCF0:USTF0",1740306973563,0.3608,96243.0,96212.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1740306973757,0.3608,96243.0,96229.0,0.2078126]
["bitfinex-derivatives","BTCF0:USTF0",1740306973758,0.2388126,96230.0,96229.0,0.2078126]
["bitfinex-derivatives","BTCF0:USTF0",1740306973959,0.031,96230.0,96229.0,0.2382126]
["bitfinex-derivatives","BTCF0:USTF0",1740306974159,0.2388104,96230.0,96229.0,0.2382126]
["bitfinex-derivatives","BTCF0:USTF0",1740306974465,0.2078104,96230.0,96229.0,0.2382126]
["bitfinex-derivatives","BTCF0:USTF0",1740306974667,0.031,96238.0,96237.0,0.2077953]
["bitfinex-derivatives","BTCF0:USTF0",1740306975456,0.00015591,96239.0,96237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740306975661,0.00015591,96239.0,96238.0,0.2077931]
["bitfinex-derivatives","BTCF0:USTF0",1740306975856,0.00015591,96239.0,96238.0,0.2403931]
["bitfinex-derivatives","BTCF0:USTF0",1740306976462,0.00155908,96242.0,96241.0,0.2077867]
["bitfinex-derivatives","BTCF0:USTF0",1740306976868,0.00155908,96242.0,96241.0,0.2410867]
["bitfinex-derivatives","BTCF0:USTF0",1740306977070,0.00155908,96242.0,96241.0,0.4614867]
["bitfinex-derivatives","BTCF0:USTF0",1740306978171,0.00855908,96242.0,96241.0,0.4614867]
["bitfinex-derivatives","BTCF0:USTF0",1740306979372,0.01555908,96242.0,96241.0,0.4614867]
["bitfinex-derivatives","BTCF0:USTF0",1740306979569,0.001,96242.0,96241.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1740306979770,0.00015591,96251.0,96250.0,0.2077672]
["bitfinex-derivatives","BTCF0:USTF0",1740306979969,0.00015591,96251.0,96250.0,0.6732872]
["bitfinex-derivatives","BTCF0:USTF0",1740306980175,0.20792101,96251.0,96250.0,0.6732872]
["bitfinex-derivatives","BTCF0:USTF0",1740306982182,0.20792101,96251.0,96250.0,0.6742872]
["bitfinex-derivatives","BTCF0:USTF0",1740306982571,0.20792101,96251.0,96250.0,0.7909672]
["bitfinex-derivatives","BTCF0:USTF0",1740306987074,0.20792101,96251.0,96250.0,0.7899672]
["bitfinex-derivatives","BTCF0:USTF0",1740306987273,0.20792101,96251.0,96250.0,0.7909672]
["bitfinex-derivatives","BTCF0:USTF0",1740306990384,0.20792101,96251.0,96250.0,0.7899672]
["bitfinex-derivatives","BTCF0:USTF0",1740306994188,0.20792101,96251.0,96250.0,0.5822]
["bitfinex-derivatives","BTCF0:USTF0",1740306994380,0.20792101,96251.0,96250.0,0.7899672]
["bitfinex-derivatives","BTCF0:USTF0",1740306995086,0.20792101,96251.0,96250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740306995276,0.2077845,96242.0,96241.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1740306995871,0.2392845,96242.0,96241.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1740306996483,0.2392845,96242.0,96241.0,0.00315591]
["bitfinex-derivatives","BTCF0:USTF0",1740306998473,0.2721845,96242.0,96241.0,0.00315591]
["bitfinex-derivatives","BTCF0:USTF0",1740306998894,0.2741845,96242.0,96241.0,0.00315591]
["bitfinex-derivatives","BTCF0:USTF0",1740306999484,0.2821845,96242.0,96241.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1740306999993,0.2801845,96242.0,96241.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1740307001176,0.2751845,96242.0,96241.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1740307001376,0.2781845,96242.0,96241.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1740307001590,0.2751845,96242.0,96241.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1740307001787,0.2801845,96242.0,96241.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1740307002088,0.2821845,96242.0,96241.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1740307002477,0.2771845,96242.0,96241.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1740307002677,0.2821845,96242.0,96241.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1740307003089,0.2831845,96242.0,96241.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1740307003491,0.3871845,96242.0,96241.0,0.36095591]
["bitfinex-derivatives","BTCF0:USTF0",1740307004586,0.3841845,96242.0,96241.0,0.36095591]
["bitfinex-derivatives","BTCF0:USTF0",1740307005384,0.3821845,96242.0,96241.0,0.36095591]
["bitfinex-derivatives","BTCF0:USTF0",1740307005982,0.2781845,96242.0,96241.0,0.36095591]
["bitfinex-derivatives","BTCF0:USTF0",1740307006183,0.3860645,96242.0,96241.0,0.56874261]
["bitfinex-derivatives","BTCF0:USTF0",1740307006395,0.3860645,96242.0,96241.0,0.20794261]
["bitfinex-derivatives","BTCF0:USTF0",1740307006581,0.3860645,96242.0,96241.0,0.36095591]
["bitfinex-derivatives","BTCF0:USTF0",1740307007689,0.3840645,96242.0,96241.0,0.36095591]
["bitfinex-derivatives","BTCF0:USTF0",1740307008396,0.3760645,96242.0,96241.0,0.36095591]
["bitfinex-derivatives","BTCF0:USTF0",1740307008595,0.3800645,96242.0,96241.0,0.56874261]
["bitfinex-derivatives","BTCF0:USTF0",1740307009090,0.3780645,96242.0,96241.0,0.36095591]
["bitfinex-derivatives","BTCF0:USTF0",1740307009298,0.3780645,96242.0,96241.0,0.56874261]
["bitfinex-derivatives","BTCF0:USTF0",1740307009498,0.3780645,96242.0,96241.0,0.36095591]
["bitfinex-derivatives","BTCF0:USTF0",1740307010397,0.3760645,96242.0,96241.0,0.36095591]
["bitfinex-derivatives","BTCF0:USTF0",1740307010805,0.3770645,96242.0,96241.0,0.36095591]
["bitfinex-derivatives","BTCF0:USTF0",1740307011384,0.3780645,96242.0,96241.0,0.56874261]
["bitfinex-derivatives","BTCF0:USTF0",1740307011592,0.3780645,96242.0,96241.0,0.36095591]
["bitfinex-derivatives","BTCF0:USTF0",1740307012292,0.3800645,96242.0,96241.0,0.56874261]
["bitfinex-derivatives","BTCF0:USTF0",1740307012904,0.3810645,96242.0,96241.0,0.56874261]
["bitfinex-derivatives","BTCF0:USTF0",1740307013099,0.3810645,96242.0,96241.0,0.36095591]
["bitfinex-derivatives","BTCF0:USTF0",1740307014318,0.3810645,96242.0,96241.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1740307014512,0.3495645,96242.0,96241.0,0.56874261]
["bitfinex-derivatives","BTCF0:USTF0",1740307015110,0.3490445,96242.0,96241.0,0.56874261]
["bitfinex-derivatives","BTCF0:USTF0",1740307015928,0.3460445,96242.0,96241.0,0.56874261]
["bitfinex-derivatives","BTCF0:USTF0",1740307016121,0.3480445,96242.0,96241.0,0.56874261]
["bitfinex-derivatives","BTCF0:USTF0",1740307017415,0.3470445,96242.0,96241.0,0.56874261]
["bitfinex-derivatives","BTCF0:USTF0",1740307017618,0.3470445,96242.0,96241.0,0.36095591]
["bitfinex-derivatives","BTCF0:USTF0",1740307017821,0.3470445,96242.0,96241.0,0.56874261]
["bitfinex-derivatives","BTCF0:USTF0",1740307018413,0.3450445,96242.0,96241.0,0.56874261]
["bitfinex-derivatives","BTCF0:USTF0",1740307018613,0.3470445,96242.0,96241.0,0.36095591]
["bitfinex-derivatives","BTCF0:USTF0",1740307019418,0.3141445,96242.0,96241.0,0.36095591]
["bitfinex-derivatives","BTCF0:USTF0",1740307021028,0.3141445,96242.0,96241.0,0.56874261]
["bitfinex-derivatives","BTCF0:USTF0",1740307021225,0.3131445,96242.0,96241.0,0.56874261]
["bitfinex-derivatives","BTCF0:USTF0",1740307021520,0.3151445,96242.0,96241.0,0.56874261]
["bitfinex-derivatives","BTCF0:USTF0",1740307021825,0.3161445,96242.0,96241.0,0.36095591]
["bitfinex-derivatives","BTCF0:USTF0",1740307022414,0.3131445,96242.0,96241.0,0.36095591]
["bitfinex-derivatives","BTCF0:USTF0",1740307022618,0.3161445,96242.0,96241.0,0.36095591]
["bitfinex-derivatives","BTCF0:USTF0",1740307022817,0.3141445,96242.0,96241.0,0.36095591]
["bitfinex-derivatives","BTCF0:USTF0",1740307023119,0.3161445,96242.0,96241.0,0.36095591]
["bitfinex-derivatives","BTCF0:USTF0",1740307023924,0.3161445,96242.0,96241.0,0.56874261]
["bitfinex-derivatives","BTCF0:USTF0",1740307024329,0.3161445,96242.0,96241.0,0.36095591]
["bitfinex-derivatives","BTCF0:USTF0",1740307024916,0.3161445,96242.0,96241.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1740307026824,0.3171445,96242.0,96241.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1740307028231,1.5171445,96242.0,96241.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1740307028429,0.2078126,96229.0,96223.0,0.23779276]
["bitfinex-derivatives","BTCF0:USTF0",1740307028630,0.3111326,96229.0,96223.0,0.23779276]
["bitfinex-derivatives","BTCF0:USTF0",1740307029031,0.3111326,96229.0,96223.0,0.44561766]
["bitfinex-derivatives","BTCF0:USTF0",1740307029231,0.32133786,96229.0,96223.0,0.23883276]
["bitfinex-derivatives","BTCF0:USTF0",1740307029433,0.32133786,96229.0,96223.0,0.23779276]
["bitfinex-derivatives","BTCF0:USTF0",1740307029823,0.32133786,96229.0,96224.0,0.2078224]
["bitfinex-derivatives","BTCF0:USTF0",1740307030025,0.32133786,96229.0,96228.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740307030338,0.01020526,96229.0,96228.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740307030535,0.1725,96245.0,96242.0,0.2077802]
["bitfinex-derivatives","BTCF0:USTF0",1740307030536,0.0519456,96243.0,96242.0,0.2077802]
["bitfinex-derivatives","BTCF0:USTF0",1740307030732,0.0324,96244.0,96242.0,0.0519461]
["bitfinex-derivatives","BTCF0:USTF0",1740307030933,0.3608,96267.0,96250.0,0.2077672]
["bitfinex-derivatives","BTCF0:USTF0",1740307031129,0.10344,96256.0,96250.0,0.5685672]
["bitfinex-derivatives","BTCF0:USTF0",1740307031440,0.10344,96256.0,96250.0,0.6002672]
["bitfinex-derivatives","BTCF0:USTF0",1740307031634,0.0519394,96255.0,96250.0,0.6002672]
["bitfinex-derivatives","BTCF0:USTF0",1740307031930,0.21816661,96251.0,96250.0,0.6002672]
["bitfinex-derivatives","BTCF0:USTF0",1740307032136,0.21392101,96251.0,96250.0,0.6012672]
["bitfinex-derivatives","BTCF0:USTF0",1740307032939,0.21992101,96251.0,96250.0,0.6012672]
["bitfinex-derivatives","BTCF0:USTF0",1740307033435,0.21892101,96251.0,96250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740307033636,0.25152101,96251.0,96250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740307033830,0.28302101,96251.0,96250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740307034140,0.31632101,96251.0,96250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740307034337,0.41968101,96251.0,96250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740307036244,0.41976101,96251.0,96250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740307041438,0.2077823,96243.0,96242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740307042740,0.2107823,96243.0,96242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740307043044,0.2137823,96243.0,96242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740307044239,0.006,96243.0,96241.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1740307044546,0.3109045,96242.0,96241.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1740307045245,0.4834045,96242.0,96241.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1740307046353,0.4884045,96242.0,96241.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1740307047141,0.3852845,96242.0,96241.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1740307047348,0.4883245,96242.0,96241.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1740307050244,1.6883245,96242.0,96241.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1740307051950,1.6863245,96242.0,96241.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1740307052254,1.6873245,96242.0,96241.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740307052854,1.6883245,96242.0,96241.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740307058854,0.2078277,96222.0,96221.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740307059058,0.3105477,96222.0,96221.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740307060355,0.3105477,96222.0,96221.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1740307061455,0.3115477,96222.0,96221.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1740307062672,0.32172701,96222.0,96221.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1740307074673,0.32108701,96222.0,96221.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1740307084673,0.32108701,96222.0,96221.0,0.2754298]
["bitfinex-derivatives","BTCF0:USTF0",1740307085376,0.32108701,96222.0,96221.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1740307085675,0.32108701,96222.0,96221.0,0.2754298]
["bitfinex-derivatives","BTCF0:USTF0",1740307085876,0.32108701,96222.0,96221.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1740307087673,0.32108701,96222.0,96221.0,0.25472989]
["bitfinex-derivatives","BTCF0:USTF0",1740307088074,0.32108701,96222.0,96221.0,0.22332989]
["bitfinex-derivatives","BTCF0:USTF0",1740307092386,0.32104701,96222.0,96221.0,0.22332989]
["bitfinex-derivatives","BTCF0:USTF0",1740307093285,0.32104701,96222.0,96221.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1740307096479,0.32104701,96222.0,96221.0,0.2440298]
["bitfinex-derivatives","BTCF0:USTF0",1740307096782,0.32104701,96222.0,96221.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1740307098687,0.32104701,96222.0,96221.0,0.2440298]
["bitfinex-derivatives","BTCF0:USTF0",1740307103385,0.21900701,96222.0,96221.0,0.2440298]
["bitfinex-derivatives","BTCF0:USTF0",1740307109686,0.01117931,96222.0,96221.0,0.2440298]
["bitfinex-derivatives","BTCF0:USTF0",1740307110082,0.2088277,96222.0,96221.0,0.2440298]
["bitfinex-derivatives","BTCF0:USTF0",1740307111593,0.21908566,96222.0,96221.0,0.2440298]
["bitfinex-derivatives","BTCF0:USTF0",1740307119488,0.21908566,96222.0,96221.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1740307119691,0.21908566,96222.0,96221.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740307119886,0.28088566,96222.0,96221.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740307129005,0.32084566,96222.0,96221.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740307129309,0.21908566,96222.0,96221.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740307129509,0.32084566,96222.0,96221.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740307137913,0.32084566,96222.0,96221.0,0.19007874]
["bitfinex-derivatives","BTCF0:USTF0",1740307141508,0.21908566,96222.0,96221.0,0.19007874]
["bitfinex-derivatives","BTCF0:USTF0",1740307141816,0.32084566,96222.0,96221.0,0.19007874]
["bitfinex-derivatives","BTCF0:USTF0",1740307142614,0.32084566,96222.0,96221.0,0.39790854]
["bitfinex-derivatives","BTCF0:USTF0",1740307142816,0.21908566,96222.0,96221.0,0.39790854]
["bitfinex-derivatives","BTCF0:USTF0",1740307143012,0.01125796,96222.0,96221.0,0.42990854]
["bitfinex-derivatives","BTCF0:USTF0",1740307143207,0.21908566,96222.0,96221.0,0.42990854]
["bitfinex-derivatives","BTCF0:USTF0",1740307143407,0.21908566,96222.0,96221.0,0.49228272]
["bitfinex-derivatives","BTCF0:USTF0",1740307145612,0.2088277,96222.0,96221.0,0.85308272]
["bitfinex-derivatives","BTCF0:USTF0",1740307145819,0.2088277,96222.0,96221.0,0.6036298]
["bitfinex-derivatives","BTCF0:USTF0",1740307148115,0.001,96222.0,96221.0,0.6036298]
["bitfinex-derivatives","BTCF0:USTF0",1740307148315,0.00015591,96231.0,96221.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1740307148514,0.2597367,96240.0,96239.0,0.207791]
["bitfinex-derivatives","BTCF0:USTF0",1740307148723,0.01035744,96241.0,96240.0,0.2077888]
["bitfinex-derivatives","BTCF0:USTF0",1740307148923,0.0311,96245.0,96241.0,0.2077867]
["bitfinex-derivatives","BTCF0:USTF0",1740307149424,0.47304546,96246.0,96244.0,0.2077802]
["bitfinex-derivatives","BTCF0:USTF0",1740307149720,0.207778,96245.0,96244.0,0.2597251]
["bitfinex-derivatives","BTCF0:USTF0",1740307150121,0.207778,96245.0,96244.0,0.2077802]
["bitfinex-derivatives","BTCF0:USTF0",1740307150423,0.47304546,96246.0,96240.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740307150727,0.2597436,96238.0,96237.0,0.2597418]
["bitfinex-derivatives","BTCF0:USTF0",1740307151025,0.0519497,96236.0,96232.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1740307151220,0.2078039,96233.0,96232.0,0.20795931]
["bitfinex-derivatives","BTCF0:USTF0",1740307151420,0.2078039,96233.0,96232.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1740307151725,0.2078039,96233.0,96232.0,0.20796201]
["bitfinex-derivatives","BTCF0:USTF0",1740307151919,1.4078039,96233.0,96232.0,0.20796201]
["bitfinex-derivatives","BTCF0:USTF0",1740307152522,1.4078039,96233.0,96232.0,0.20896201]
["bitfinex-derivatives","BTCF0:USTF0",1740307153117,0.2078039,96233.0,96232.0,0.20896201]
["bitfinex-derivatives","BTCF0:USTF0",1740307155123,0.2078039,96233.0,96232.0,0.00115591]
["bitfinex-derivatives","BTCF0:USTF0",1740307155321,0.3803039,96233.0,96232.0,0.00115591]
["bitfinex-derivatives","BTCF0:USTF0",1740307156225,0.3803039,96233.0,96232.0,0.20896201]
["bitfinex-derivatives","BTCF0:USTF0",1740307156733,0.3803039,96233.0,96232.0,0.00115591]
["bitfinex-derivatives","BTCF0:USTF0",1740307157025,0.3803039,96233.0,96232.0,0.20896201]
["bitfinex-derivatives","BTCF0:USTF0",1740307158218,0.3803039,96233.0,96232.0,0.00115591]
["bitfinex-derivatives","BTCF0:USTF0",1740307158619,0.3803039,96233.0,96232.0,0.20896201]
["bitfinex-derivatives","BTCF0:USTF0",1740307158820,0.3803039,96233.0,96232.0,0.00115591]
["bitfinex-derivatives","BTCF0:USTF0",1740307159219,0.3803039,96233.0,96232.0,0.20896201]
["bitfinex-derivatives","BTCF0:USTF0",1740307159424,0.3803039,96233.0,96232.0,0.00115591]
["bitfinex-derivatives","BTCF0:USTF0",1740307159626,0.3803039,96233.0,96232.0,0.20896201]
["bitfinex-derivatives","BTCF0:USTF0",1740307161927,0.3803039,96233.0,96232.0,0.00115591]
["bitfinex-derivatives","BTCF0:USTF0",1740307162324,0.3803039,96233.0,96232.0,0.20896201]
["bitfinex-derivatives","BTCF0:USTF0",1740307164522,0.3803039,96233.0,96232.0,0.00115591]
["bitfinex-derivatives","BTCF0:USTF0",1740307167632,1.5803039,96233.0,96232.0,0.00115591]
["bitfinex-derivatives","BTCF0:USTF0",1740307169027,1.9411039,96233.0,96232.0,0.00115591]
["bitfinex-derivatives","BTCF0:USTF0",1740307172136,0.7411039,96233.0,96232.0,0.00115591]
["bitfinex-derivatives","BTCF0:USTF0",1740307172537,0.8426639,96233.0,96232.0,0.00115591]
["bitfinex-derivatives","BTCF0:USTF0",1740307174139,0.8427039,96233.0,96232.0,0.00115591]
["bitfinex-derivatives","BTCF0:USTF0",1740307174930,0.7411039,96233.0,96232.0,0.00115591]
["bitfinex-derivatives","BTCF0:USTF0",1740307175134,0.8426639,96233.0,96232.0,0.00115591]
["bitfinex-derivatives","BTCF0:USTF0",1740307175843,0.6701639,96233.0,96232.0,0.00115591]
["bitfinex-derivatives","BTCF0:USTF0",1740307179951,0.6702839,96233.0,96232.0,0.00115591]
["bitfinex-derivatives","BTCF0:USTF0",1740307180437,0.8428839,96233.0,96232.0,0.00115591]
["bitfinex-derivatives","BTCF0:USTF0",1740307183143,0.8428839,96233.0,96232.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1740307183343,0.8428839,96233.0,96232.0,0.00215591]
["bitfinex-derivatives","BTCF0:USTF0",1740307184935,0.8428839,96233.0,96232.0,0.00115591]
["bitfinex-derivatives","BTCF0:USTF0",1740307199860,0.63508,96233.0,96229.0,0.18706811]
["bitfinex-derivatives","BTCF0:USTF0",1740307200054,0.3804104,96230.0,96229.0,0.18706811]
["bitfinex-derivatives","BTCF0:USTF0",1740307201066,0.3804104,96230.0,96229.0,0.18906811]
["bitfinex-derivatives","BTCF0:USTF0",1740307201262,0.3804104,96230.0,96229.0,0.19006811]
["bitfinex-derivatives","BTCF0:USTF0",1740307202062,0.7412104,96230.0,96229.0,0.19006811]
["bitfinex-derivatives","BTCF0:USTF0",1740307202667,0.3804104,96230.0,96229.0,0.19006811]
["bitfinex-derivatives","BTCF0:USTF0",1740307202859,0.7412104,96230.0,96229.0,0.19006811]
["bitfinex-derivatives","BTCF0:USTF0",1740307204474,0.7412104,96230.0,96229.0,0.17984302]
["bitfinex-derivatives","BTCF0:USTF0",1740307206273,0.7412104,96230.0,96229.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740307208671,0.8429304,96230.0,96229.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740307210369,0.6703304,96230.0,96229.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740307211370,0.2078277,96222.0,96221.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740307213273,0.21801895,96222.0,96221.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740307214264,0.21801895,96222.0,96220.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740307214265,0.2078298,96221.0,96220.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740307214465,0.3098698,96221.0,96220.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740307216374,0.2078363,96218.0,96217.0,0.24945292]
["bitfinex-derivatives","BTCF0:USTF0",1740307217073,0.2078406,96216.0,96215.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1740307217777,0.2380406,96216.0,96215.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740307218178,0.2078579,96208.0,96207.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740307218372,0.3098179,96208.0,96207.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740307218571,0.3421179,96208.0,96207.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740307218775,1.5421179,96208.0,96207.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740307219377,1.5421179,96208.0,96207.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1740307220676,1.5431179,96208.0,96207.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1740307221679,0.3431179,96208.0,96207.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1740307222566,0.2411579,96208.0,96207.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1740307222768,0.3431179,96208.0,96207.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1740307224083,0.3107779,96208.0,96207.0,0.2468601]
["bitfinex-derivatives","BTCF0:USTF0",1740307225877,0.3107779,96208.0,96207.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1740307226784,0.3107779,96208.0,96207.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740307228383,0.3107779,96208.0,96207.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740307228579,0.3137779,96208.0,96207.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740307228983,0.2078644,96205.0,96204.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740307230890,0.2088644,96205.0,96204.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740307231090,0.2108644,96205.0,96204.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740307232994,0.2108644,96205.0,96198.0,0.24945292]
["bitfinex-derivatives","BTCF0:USTF0",1740307232995,0.2078774,96199.0,96198.0,0.24945292]
["bitfinex-derivatives","BTCF0:USTF0",1740307233177,0.3095174,96199.0,96198.0,0.24945292]
["bitfinex-derivatives","BTCF0:USTF0",1740307233488,0.2078817,96197.0,96196.0,0.85137552]
["bitfinex-derivatives","BTCF0:USTF0",1740307233693,0.2078817,96197.0,96196.0,0.85033552]
["bitfinex-derivatives","BTCF0:USTF0",1740307234380,0.2078817,96197.0,96196.0,0.48953552]
["bitfinex-derivatives","BTCF0:USTF0",1740307234685,0.2078817,96197.0,96196.0,0.28165292]
["bitfinex-derivatives","BTCF0:USTF0",1740307234879,0.21815849,96197.0,96196.0,0.85033682]
["bitfinex-derivatives","BTCF0:USTF0",1740307235486,0.21815849,96197.0,96196.0,0.64245292]
["bitfinex-derivatives","BTCF0:USTF0",1740307235986,0.21815849,96197.0,96196.0,0.64345292]
["bitfinex-derivatives","BTCF0:USTF0",1740307236291,0.21815849,96197.0,96196.0,0.61125292]
["bitfinex-derivatives","BTCF0:USTF0",1740307236498,0.21815849,96197.0,96196.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740307237489,0.22115849,96197.0,96196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740307237692,0.22415849,96197.0,96196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740307245600,0.37707679,96197.0,96189.0,0.24945292]
["bitfinex-derivatives","BTCF0:USTF0",1740307245802,0.2078968,96190.0,96189.0,0.24945292]
["bitfinex-derivatives","BTCF0:USTF0",1740307245991,0.3095768,96190.0,96189.0,0.24945292]
["bitfinex-derivatives","BTCF0:USTF0",1740307246195,0.3721768,96190.0,96189.0,0.24945292]
["bitfinex-derivatives","BTCF0:USTF0",1740307248605,0.3731768,96190.0,96189.0,0.24945292]
["bitfinex-derivatives","BTCF0:USTF0",1740307248803,0.2079076,96185.0,96184.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740307249804,0.2079076,96185.0,96184.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1740307250998,0.2079076,96185.0,96184.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1740307255206,0.3092276,96185.0,96184.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1740307276940,1.5092276,96185.0,96184.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1740307279340,0.3092276,96185.0,96184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740307279543,0.2079163,96181.0,96180.0,0.24964158]
["bitfinex-derivatives","BTCF0:USTF0",1740307279943,0.2713163,96181.0,96180.0,0.24964158]
["bitfinex-derivatives","BTCF0:USTF0",1740307281041,0.2713163,96181.0,96180.0,0.25164158]
["bitfinex-derivatives","BTCF0:USTF0",1740307281242,0.2713163,96181.0,96180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740307281832,0.2713163,96181.0,96180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740307284537,0.3725963,96181.0,96180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740307290539,0.3091963,96181.0,96180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740307290736,0.0519778,96184.0,96180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740307290942,0.10128,96183.0,96181.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1740307291248,0.153258,96183.0,96181.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1740307291450,0.2079141,96182.0,96181.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1740307291935,0.2079141,96182.0,96181.0,0.2695163]
["bitfinex-derivatives","BTCF0:USTF0",1740307292341,0.3091941,96182.0,96181.0,0.2715163]
["bitfinex-derivatives","BTCF0:USTF0",1740307292752,0.2079141,96182.0,96181.0,0.2695163]
["bitfinex-derivatives","BTCF0:USTF0",1740307292951,0.3091941,96182.0,96181.0,0.2715163]
["bitfinex-derivatives","BTCF0:USTF0",1740307293654,0.3091941,96182.0,96181.0,0.2735163]
["bitfinex-derivatives","BTCF0:USTF0",1740307294947,0.2079141,96182.0,96181.0,0.2735163]
["bitfinex-derivatives","BTCF0:USTF0",1740307295251,0.3091941,96182.0,96181.0,0.2735163]
["bitfinex-derivatives","BTCF0:USTF0",1740307296646,0.2079141,96182.0,96181.0,0.2735163]
["bitfinex-derivatives","BTCF0:USTF0",1740307301457,0.2079141,96182.0,96181.0,0.6343163]
["bitfinex-derivatives","BTCF0:USTF0",1740307302958,0.2079141,96182.0,96181.0,0.2735163]
["bitfinex-derivatives","BTCF0:USTF0",1740307303156,0.2079141,96182.0,96181.0,0.6343163]
["bitfinex-derivatives","BTCF0:USTF0",1740307304859,0.10128,96187.0,96186.0,0.2079055]
["bitfinex-derivatives","BTCF0:USTF0",1740307305453,0.10128,96187.0,96186.0,0.2380055]
["bitfinex-derivatives","BTCF0:USTF0",1740307305653,0.3091833,96187.0,96186.0,0.2380055]
["bitfinex-derivatives","BTCF0:USTF0",1740307306264,0.2079033,96187.0,96186.0,0.2390055]
["bitfinex-derivatives","BTCF0:USTF0",1740307306455,0.10128,96192.0,96186.0,0.2390055]
["bitfinex-derivatives","BTCF0:USTF0",1740307306456,0.361148,96192.0,96191.0,0.2078947]
["bitfinex-derivatives","BTCF0:USTF0",1740307306862,0.361148,96192.0,96191.0,0.2719947]
["bitfinex-derivatives","BTCF0:USTF0",1740307307361,0.259868,96192.0,96191.0,0.2719947]
["bitfinex-derivatives","BTCF0:USTF0",1740307307857,0.260868,96192.0,96191.0,0.2719947]
["bitfinex-derivatives","BTCF0:USTF0",1740307308262,0.261868,96192.0,96191.0,0.2719947]
["bitfinex-derivatives","BTCF0:USTF0",1740307309959,0.002,96192.0,96191.0,0.2719947]
["bitfinex-derivatives","BTCF0:USTF0",1740307310162,0.2098925,96192.0,96191.0,0.2719947]
["bitfinex-derivatives","BTCF0:USTF0",1740307311569,0.2598412,96205.0,96204.0,0.2078644]
["bitfinex-derivatives","BTCF0:USTF0",1740307311868,0.27041776,96205.0,96204.0,0.2078644]
["bitfinex-derivatives","BTCF0:USTF0",1740307312868,0.27541776,96205.0,96204.0,0.2078644]
["bitfinex-derivatives","BTCF0:USTF0",1740307313069,0.32738576,96205.0,96204.0,0.2078644]
["bitfinex-derivatives","BTCF0:USTF0",1740307313270,0.33338576,96205.0,96204.0,0.2078644]
["bitfinex-derivatives","BTCF0:USTF0",1740307320863,0.28141776,96205.0,96204.0,0.2078644]
["bitfinex-derivatives","BTCF0:USTF0",1740307321068,0.22944976,96205.0,96204.0,0.2078644]
["bitfinex-derivatives","BTCF0:USTF0",1740307322371,0.011,96205.0,96204.0,0.2078644]
["bitfinex-derivatives","BTCF0:USTF0",1740307322575,0.00015591,96208.0,96207.0,0.2078601]
["bitfinex-derivatives","BTCF0:USTF0",1740307323274,0.20801381,96208.0,96207.0,0.2078601]
["bitfinex-derivatives","BTCF0:USTF0",1740307323875,0.21850271,96208.0,96207.0,0.2078601]
["bitfinex-derivatives","BTCF0:USTF0",1740307324580,0.22450271,96208.0,96207.0,0.2088601]
["bitfinex-derivatives","BTCF0:USTF0",1740307325668,0.22950271,96208.0,96207.0,0.2088601]
["bitfinex-derivatives","BTCF0:USTF0",1740307327577,0.02164481,96208.0,96207.0,0.2088601]
["bitfinex-derivatives","BTCF0:USTF0",1740307327776,0.22950271,96208.0,96207.0,0.2088601]
["bitfinex-derivatives","BTCF0:USTF0",1740307329579,0.22950271,96208.0,96207.0,0.5696601]
["bitfinex-derivatives","BTCF0:USTF0",1740307330569,0.22950271,96208.0,96207.0,0.2088601]
["bitfinex-derivatives","BTCF0:USTF0",1740307330768,0.22950271,96208.0,96207.0,0.5696601]
["bitfinex-derivatives","BTCF0:USTF0",1740307331774,0.22950271,96208.0,96207.0,0.6001601]
["bitfinex-derivatives","BTCF0:USTF0",1740307334169,0.22950271,96208.0,96207.0,0.2393601]
["bitfinex-derivatives","BTCF0:USTF0",1740307334482,0.22950271,96208.0,96207.0,0.6001601]
["bitfinex-derivatives","BTCF0:USTF0",1740307334778,0.02164481,96208.0,96207.0,0.6001601]
["bitfinex-derivatives","BTCF0:USTF0",1740307337985,0.22950271,96208.0,96207.0,0.6001601]
["bitfinex-derivatives","BTCF0:USTF0",1740307338381,0.02164481,96208.0,96207.0,0.6001601]
["bitfinex-derivatives","BTCF0:USTF0",1740307341386,0.02164481,96208.0,96207.0,0.78681408]
["bitfinex-derivatives","BTCF0:USTF0",1740307343780,0.02164481,96208.0,96207.0,0.6001601]
["bitfinex-derivatives","BTCF0:USTF0",1740307344882,0.22950271,96208.0,96207.0,0.6001601]
["bitfinex-derivatives","BTCF0:USTF0",1740307345684,0.02164481,96208.0,96207.0,0.6001601]
["bitfinex-derivatives","BTCF0:USTF0",1740307346191,0.22950271,96208.0,96207.0,0.6001601]
["bitfinex-derivatives","BTCF0:USTF0",1740307348185,0.02164481,96208.0,96207.0,0.6001601]
["bitfinex-derivatives","BTCF0:USTF0",1740307349783,0.22950271,96208.0,96207.0,0.6001601]
["bitfinex-derivatives","BTCF0:USTF0",1740307352684,0.22950271,96208.0,96207.0,0.5696601]
["bitfinex-derivatives","BTCF0:USTF0",1740307352888,0.29370271,96208.0,96207.0,0.5696601]
["bitfinex-derivatives","BTCF0:USTF0",1740307355290,0.29370271,96208.0,96207.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740307355486,0.29370271,96208.0,96207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740307355687,0.46630271,96208.0,96207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740307367596,0.56750271,96208.0,96207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740307368693,0.39490271,96208.0,96207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740307368903,0.29370271,96208.0,96207.0,0.2088601]
["bitfinex-derivatives","BTCF0:USTF0",1740307369102,0.29370271,96208.0,96207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740307369508,0.22950271,96208.0,96207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740307369806,0.22950271,96208.0,96207.0,0.2088601]
["bitfinex-derivatives","BTCF0:USTF0",1740307370907,0.22950271,96208.0,96207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740307372007,0.22950271,96208.0,96207.0,0.2088601]
["bitfinex-derivatives","BTCF0:USTF0",1740307375300,0.22950271,96208.0,96207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740307376303,0.22950271,96208.0,96207.0,0.2088601]
["bitfinex-derivatives","BTCF0:USTF0",1740307376805,0.22950271,96208.0,96207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740307378400,0.22950271,96208.0,96207.0,0.2088601]
["bitfinex-derivatives","BTCF0:USTF0",1740307378606,0.22950271,96208.0,96207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740307380015,0.22950271,96208.0,96207.0,0.2088601]
["bitfinex-derivatives","BTCF0:USTF0",1740307380314,0.22950271,96208.0,96207.0,0.39588183]
["bitfinex-derivatives","BTCF0:USTF0",1740307383018,0.22950271,96208.0,96207.0,0.2088601]
["bitfinex-derivatives","BTCF0:USTF0",1740307406832,0.22950271,96208.0,96207.0,0.5696601]
["bitfinex-derivatives","BTCF0:USTF0",1740307410435,0.22950271,96208.0,96207.0,0.2088601]
["bitfinex-derivatives","BTCF0:USTF0",1740307410838,0.22950271,96208.0,96207.0,0.5696601]
["bitfinex-derivatives","BTCF0:USTF0",1740307411427,0.22950271,96208.0,96207.0,0.81918825]
["bitfinex-derivatives","BTCF0:USTF0",1740307413537,0.22950271,96208.0,96207.0,0.5696601]
["bitfinex-derivatives","BTCF0:USTF0",1740307416340,0.22950271,96208.0,96207.0,0.2088601]
["bitfinex-derivatives","BTCF0:USTF0",1740307416546,0.22950271,96208.0,96207.0,0.5696601]
["bitfinex-derivatives","BTCF0:USTF0",1740307417247,0.22950271,96208.0,96207.0,0.2088601]
["bitfinex-derivatives","BTCF0:USTF0",1740307417553,0.22950271,96208.0,96207.0,0.5696601]
["bitfinex-derivatives","BTCF0:USTF0",1740307423155,0.22950271,96208.0,96207.0,0.2088601]
["bitfinex-derivatives","BTCF0:USTF0",1740307423357,0.22950271,96208.0,96207.0,0.5696601]
["bitfinex-derivatives","BTCF0:USTF0",1740307424151,0.22950271,96208.0,96207.0,0.2088601]
["bitfinex-derivatives","BTCF0:USTF0",1740307424450,0.22950271,96208.0,96207.0,0.5696601]
["bitfinex-derivatives","BTCF0:USTF0",1740307426954,0.22950271,96208.0,96207.0,0.81918825]
["bitfinex-derivatives","BTCF0:USTF0",1740307429663,0.22950271,96208.0,96207.0,0.5696601]
["bitfinex-derivatives","BTCF0:USTF0",1740307434964,0.22950271,96208.0,96207.0,0.81918825]
["bitfinex-derivatives","BTCF0:USTF0",1740307437261,0.22950271,96208.0,96207.0,0.5696601]
["bitfinex-derivatives","BTCF0:USTF0",1740307437457,0.02164481,96208.0,96207.0,0.5696601]
["bitfinex-derivatives","BTCF0:USTF0",1740307439070,0.22950271,96208.0,96207.0,0.5696601]
["bitfinex-derivatives","BTCF0:USTF0",1740307440164,0.02164481,96208.0,96207.0,0.5696601]
["bitfinex-derivatives","BTCF0:USTF0",1740307440569,0.22950271,96208.0,96207.0,0.5696601]
["bitfinex-derivatives","BTCF0:USTF0",1740307443064,0.02164481,96208.0,96207.0,0.5696601]
["bitfinex-derivatives","BTCF0:USTF0",1740307445572,0.22950271,96208.0,96207.0,0.5696601]
["bitfinex-derivatives","BTCF0:USTF0",1740307446772,0.02164481,96208.0,96207.0,0.5696601]
["bitfinex-derivatives","BTCF0:USTF0",1740307448776,0.02164481,96208.0,96207.0,0.5496601]
["bitfinex-derivatives","BTCF0:USTF0",1740307451875,0.02164481,96208.0,96207.0,0.6507801]
["bitfinex-derivatives","BTCF0:USTF0",1740307452071,0.01115591,96208.0,96207.0,0.6507801]
["bitfinex-derivatives","BTCF0:USTF0",1740307453469,0.01115591,96208.0,96207.0,1.43722033]
["bitfinex-derivatives","BTCF0:USTF0",1740307454675,0.01115591,96208.0,96207.0,1.45581433]
["bitfinex-derivatives","BTCF0:USTF0",1740307456872,0.259762,96232.0,96231.0,0.2078082]
["bitfinex-derivatives","BTCF0:USTF0",1740307457373,0.27040056,96232.0,96231.0,0.2078082]
["bitfinex-derivatives","BTCF0:USTF0",1740307458085,0.27740056,96232.0,96231.0,0.2088082]
["bitfinex-derivatives","BTCF0:USTF0",1740307459274,0.27840056,96232.0,96231.0,0.2098082]
["bitfinex-derivatives","BTCF0:USTF0",1740307466875,0.27840056,96232.0,96231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740307470989,0.01863856,96232.0,96223.0,0.18696583]
["bitfinex-derivatives","BTCF0:USTF0",1740307471201,0.2078234,96224.0,96223.0,0.18696583]
["bitfinex-derivatives","BTCF0:USTF0",1740307471886,0.2707234,96224.0,96223.0,0.18696583]
["bitfinex-derivatives","BTCF0:USTF0",1740307472485,0.2717234,96224.0,96223.0,0.18796583]
["bitfinex-derivatives","BTCF0:USTF0",1740307473294,0.2717234,96224.0,96223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740307474396,0.6325234,96224.0,96223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740307474889,0.6325234,96224.0,96223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740307475684,0.6385234,96224.0,96223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740307477090,0.0519616,96214.0,96210.0,0.26137148]
["bitfinex-derivatives","BTCF0:USTF0",1740307477291,0.2078514,96211.0,96210.0,0.20940858]
["bitfinex-derivatives","BTCF0:USTF0",1740307479195,0.2118514,96211.0,96210.0,0.20940858]
["bitfinex-derivatives","BTCF0:USTF0",1740307479400,0.2148514,96211.0,96210.0,0.20940858]
["bitfinex-derivatives","BTCF0:USTF0",1740307480587,0.2148514,96211.0,96210.0,0.00155908]
["bitfinex-derivatives","BTCF0:USTF0",1740307480994,0.2148514,96211.0,96210.0,0.20941268]
["bitfinex-derivatives","BTCF0:USTF0",1740307481393,0.2148514,96211.0,96210.0,0.2078536]
["bitfinex-derivatives","BTCF0:USTF0",1740307481394,0.22503786,96211.0,96210.0,0.2078536]
["bitfinex-derivatives","BTCF0:USTF0",1740307482310,0.2078536,96210.0,96209.0,0.2409538]
["bitfinex-derivatives","BTCF0:USTF0",1740307483500,0.2108536,96210.0,96209.0,0.2409538]
["bitfinex-derivatives","BTCF0:USTF0",1740307484389,0.2148536,96210.0,96209.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740307484599,0.2148536,96210.0,96209.0,0.2409558]
["bitfinex-derivatives","BTCF0:USTF0",1740307488204,0.2148536,96210.0,96209.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740307488604,0.2148536,96210.0,96209.0,0.2409558]
["bitfinex-derivatives","BTCF0:USTF0",1740307488796,0.2148536,96210.0,96209.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740307488995,0.2148536,96210.0,96209.0,0.2409558]
["bitfinex-derivatives","BTCF0:USTF0",1740307489196,0.2148536,96210.0,96209.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740307493710,0.2078687,96203.0,96202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740307494108,0.2714687,96203.0,96202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740307495012,0.2724687,96203.0,96202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740307495404,0.4450687,96203.0,96202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740307496116,0.4460687,96203.0,96202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740307496903,0.2078817,96197.0,96196.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740307497705,0.2078817,96197.0,96196.0,0.2406839]
["bitfinex-derivatives","BTCF0:USTF0",1740307498404,0.2078817,96197.0,96196.0,0.2416839]
["bitfinex-derivatives","BTCF0:USTF0",1740307503907,0.2078817,96197.0,96196.0,0.42849018]
["bitfinex-derivatives","BTCF0:USTF0",1740307506818,0.2078817,96197.0,96196.0,0.2416839]
["bitfinex-derivatives","BTCF0:USTF0",1740307507416,0.13158,96203.0,96196.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1740307507621,0.13158,96203.0,96201.0,0.2598391]
["bitfinex-derivatives","BTCF0:USTF0",1740307507622,0.2598388,96202.0,96201.0,0.2598391]
["bitfinex-derivatives","BTCF0:USTF0",1740307508214,0.2078709,96202.0,96201.0,0.2598391]
["bitfinex-derivatives","BTCF0:USTF0",1740307508509,0.620637,96205.0,96201.0,0.0519682]
["bitfinex-derivatives","BTCF0:USTF0",1740307508820,0.620637,96205.0,96204.0,0.2078666]
["bitfinex-derivatives","BTCF0:USTF0",1740307509212,0.620637,96205.0,96204.0,0.2403666]
["bitfinex-derivatives","BTCF0:USTF0",1740307511013,0.622637,96205.0,96204.0,0.2403666]
["bitfinex-derivatives","BTCF0:USTF0",1740307511625,0.624637,96205.0,96204.0,0.2403666]
["bitfinex-derivatives","BTCF0:USTF0",1740307518328,0.263837,96205.0,96204.0,0.2403666]
["bitfinex-derivatives","BTCF0:USTF0",1740307520216,0.263837,96205.0,96204.0,0.42717288]
["bitfinex-derivatives","BTCF0:USTF0",1740307523829,0.263837,96205.0,96204.0,0.46017288]
["bitfinex-derivatives","BTCF0:USTF0",1740307526028,0.263837,96205.0,96204.0,0.2733666]
["bitfinex-derivatives","BTCF0:USTF0",1740307536330,0.2598435,96202.0,96201.0,0.2598346]
["bitfinex-derivatives","BTCF0:USTF0",1740307537043,0.2078839,96196.0,96195.0,0.2784382]
["bitfinex-derivatives","BTCF0:USTF0",1740307537433,1.4078839,96196.0,96195.0,0.3304081]
["bitfinex-derivatives","BTCF0:USTF0",1740307537739,1.41837982,96196.0,96195.0,0.3304081]
["bitfinex-derivatives","BTCF0:USTF0",1740307538039,0.21837982,96196.0,96195.0,0.3304081]
["bitfinex-derivatives","BTCF0:USTF0",1740307538225,0.21837982,96196.0,96195.0,0.3314081]
["bitfinex-derivatives","BTCF0:USTF0",1740307539336,0.21837982,96196.0,96195.0,0.3324081]
["bitfinex-derivatives","BTCF0:USTF0",1740307540935,0.21837982,96196.0,96195.0,0.3138141]
["bitfinex-derivatives","BTCF0:USTF0",1740307544131,0.21837982,96196.0,96195.0,0.56310187]
["bitfinex-derivatives","BTCF0:USTF0",1740307547938,0.21837982,96196.0,96195.0,0.56410187]
["bitfinex-derivatives","BTCF0:USTF0",1740307548344,0.21837982,96196.0,96195.0,0.56310187]
["bitfinex-derivatives","BTCF0:USTF0",1740307548540,0.21837982,96196.0,96195.0,0.56410187]
["bitfinex-derivatives","BTCF0:USTF0",1740307549839,0.21837982,96196.0,96195.0,0.3148141]
["bitfinex-derivatives","BTCF0:USTF0",1740307553253,0.01049592,96196.0,96195.0,0.3148141]
["bitfinex-derivatives","BTCF0:USTF0",1740307553441,0.2919541,96198.0,96197.0,0.2078817]
["bitfinex-derivatives","BTCF0:USTF0",1740307553645,0.30228538,96198.0,96197.0,0.2078817]
["bitfinex-derivatives","BTCF0:USTF0",1740307554755,0.30228538,96198.0,96197.0,0.2088817]
["bitfinex-derivatives","BTCF0:USTF0",1740307557852,0.30228538,96198.0,96197.0,0.45837682]
["bitfinex-derivatives","BTCF0:USTF0",1740307561258,0.47488538,96198.0,96197.0,0.2088817]
["bitfinex-derivatives","BTCF0:USTF0",1740307561461,0.30228538,96198.0,96197.0,0.2088817]
["bitfinex-derivatives","BTCF0:USTF0",1740307570784,0.30228538,96198.0,96197.0,0.2078817]
["bitfinex-derivatives","BTCF0:USTF0",1740307571281,0.30228538,96198.0,96197.0,0.2088817]
["bitfinex-derivatives","BTCF0:USTF0",1740307590790,0.30228538,96198.0,96197.0,0.45853076]
["bitfinex-derivatives","BTCF0:USTF0",1740307593803,0.30228538,96198.0,96197.0,0.2088817]
["bitfinex-derivatives","BTCF0:USTF0",1740307599288,0.30228538,96198.0,96197.0,0.39608172]
["bitfinex-derivatives","BTCF0:USTF0",1740307601896,0.30228538,96198.0,96197.0,0.2088817]
["bitfinex-derivatives","BTCF0:USTF0",1740307602796,0.30228538,96198.0,96197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740307604395,0.66308538,96198.0,96197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740307633212,0.66308538,96198.0,96197.0,0.18820002]
["bitfinex-derivatives","BTCF0:USTF0",1740307636599,0.66308538,96198.0,96197.0,0.16539372]
["bitfinex-derivatives","BTCF0:USTF0",1740307636902,0.66308538,96198.0,96197.0,0.03598422]
["bitfinex-derivatives","BTCF0:USTF0",1740307637104,1.86308538,96198.0,96197.0,0.03598422]
["bitfinex-derivatives","BTCF0:USTF0",1740307637313,2.03568538,96198.0,96197.0,0.03598422]
["bitfinex-derivatives","BTCF0:USTF0",1740307638313,2.03568538,96198.0,96197.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740307638610,0.2079076,96185.0,96184.0,0.00155938]
["bitfinex-derivatives","BTCF0:USTF0",1740307639113,0.2707076,96185.0,96184.0,0.00155938]
["bitfinex-derivatives","BTCF0:USTF0",1740307639314,0.2707076,96185.0,96183.0,0.24964906]
["bitfinex-derivatives","BTCF0:USTF0",1740307639315,0.0628,96185.0,96183.0,0.24964906]
["bitfinex-derivatives","BTCF0:USTF0",1740307639506,0.2079098,96184.0,96183.0,0.24964906]
["bitfinex-derivatives","BTCF0:USTF0",1740307640013,0.2029098,96184.0,96183.0,0.24964906]
["bitfinex-derivatives","BTCF0:USTF0",1740307641309,0.1979098,96184.0,96183.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740307641714,0.1979098,96184.0,96183.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740307642622,0.1979098,96184.0,96183.0,0.2189119]
["bitfinex-derivatives","BTCF0:USTF0",1740307642913,0.1979098,96184.0,96183.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740307643414,0.3055498,96184.0,96183.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740307643919,0.3055498,96184.0,96183.0,0.2189119]
["bitfinex-derivatives","BTCF0:USTF0",1740307644113,0.3055498,96184.0,96183.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740307644709,0.3055498,96184.0,96183.0,0.2189119]
["bitfinex-derivatives","BTCF0:USTF0",1740307645109,0.3055498,96184.0,96183.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740307645420,0.3055898,96184.0,96183.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740307645620,0.3055898,96184.0,96183.0,0.2189119]
["bitfinex-derivatives","BTCF0:USTF0",1740307646115,0.1979098,96184.0,96183.0,0.2189119]
["bitfinex-derivatives","BTCF0:USTF0",1740307646507,0.1979098,96184.0,96183.0,0.5797119]
["bitfinex-derivatives","BTCF0:USTF0",1740307649517,0.0519749,96189.0,96187.0,0.2598769]
["bitfinex-derivatives","BTCF0:USTF0",1740307649720,0.2598661,96192.0,96191.0,0.2598634]
["bitfinex-derivatives","BTCF0:USTF0",1740307650018,0.00015591,96194.0,96191.0,0.0822731]
["bitfinex-derivatives","BTCF0:USTF0",1740307650215,0.26002101,96194.0,96193.0,0.2078903]
["bitfinex-derivatives","BTCF0:USTF0",1740307651009,0.40151456,96194.0,96193.0,0.2078903]
["bitfinex-derivatives","BTCF0:USTF0",1740307651613,0.40151456,96194.0,96193.0,0.2088903]
["bitfinex-derivatives","BTCF0:USTF0",1740307652323,0.40151456,96194.0,96193.0,0.2098903]
["bitfinex-derivatives","BTCF0:USTF0",1740307654417,0.40151456,96194.0,96193.0,0.2088903]
["bitfinex-derivatives","BTCF0:USTF0",1740307654617,0.40151456,96194.0,96193.0,0.2098903]
["bitfinex-derivatives","BTCF0:USTF0",1740307657127,0.40151456,96194.0,96193.0,0.2088903]
["bitfinex-derivatives","BTCF0:USTF0",1740307658132,0.40151456,96194.0,96193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740307658322,0.40151456,96194.0,96193.0,0.2088903]
["bitfinex-derivatives","BTCF0:USTF0",1740307658723,0.40151456,96194.0,96193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740307658924,0.2078925,96192.0,96191.0,0.207894]
["bitfinex-derivatives","BTCF0:USTF0",1740307664440,0.0519726,96193.0,96188.0,0.1164751]
["bitfinex-derivatives","BTCF0:USTF0",1740307664646,0.0519726,96193.0,96188.0,0.3243721]
["bitfinex-derivatives","BTCF0:USTF0",1740307664647,0.207899,96189.0,96188.0,0.3243721]
["bitfinex-derivatives","BTCF0:USTF0",1740307664838,0.207899,96189.0,96188.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1740307665147,0.2079098,96184.0,96183.0,0.6206877]
["bitfinex-derivatives","BTCF0:USTF0",1740307665848,0.2079098,96184.0,96183.0,0.5687098]
["bitfinex-derivatives","BTCF0:USTF0",1740307666438,0.2079098,96184.0,96183.0,0.6021098]
["bitfinex-derivatives","BTCF0:USTF0",1740307667648,0.2079098,96184.0,96183.0,0.6051098]
["bitfinex-derivatives","BTCF0:USTF0",1740307668550,0.2079098,96184.0,96183.0,0.2443098]
["bitfinex-derivatives","BTCF0:USTF0",1740307672145,0.2079098,96184.0,96183.0,0.2139098]
["bitfinex-derivatives","BTCF0:USTF0",1740307672341,0.2404098,96184.0,96183.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740307672741,0.2404098,96184.0,96183.0,0.2139119]
["bitfinex-derivatives","BTCF0:USTF0",1740307672952,0.2404098,96184.0,96183.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740307674155,0.2404098,96184.0,96183.0,0.2139119]
["bitfinex-derivatives","BTCF0:USTF0",1740307675147,0.2404098,96184.0,96183.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740307675654,0.2404098,96184.0,96183.0,0.2139119]
["bitfinex-derivatives","BTCF0:USTF0",1740307675956,0.2079098,96184.0,96183.0,0.2139119]
["bitfinex-derivatives","BTCF0:USTF0",1740307686670,0.2899867,96189.0,96188.0,0.2079011]
["bitfinex-derivatives","BTCF0:USTF0",1740307687853,0.2899867,96189.0,96188.0,0.2089011]
["bitfinex-derivatives","BTCF0:USTF0",1740307689564,0.2899867,96189.0,96188.0,0.2099011]
["bitfinex-derivatives","BTCF0:USTF0",1740307690753,0.4625867,96189.0,96188.0,0.2099011]
["bitfinex-derivatives","BTCF0:USTF0",1740307692265,0.2899867,96189.0,96188.0,0.2099011]
["bitfinex-derivatives","BTCF0:USTF0",1740307692567,0.2598867,96189.0,96188.0,0.2099011]
["bitfinex-derivatives","BTCF0:USTF0",1740307692866,0.2079098,96189.0,96188.0,0.2099011]
["bitfinex-derivatives","BTCF0:USTF0",1740307693159,0.72806041,96194.0,96193.0,0.2078903]
["bitfinex-derivatives","BTCF0:USTF0",1740307693764,0.62082041,96194.0,96193.0,0.2078903]
["bitfinex-derivatives","BTCF0:USTF0",1740307693965,0.67279321,96194.0,96193.0,0.2078903]
["bitfinex-derivatives","BTCF0:USTF0",1740307694358,0.67379321,96194.0,96193.0,0.2078903]
["bitfinex-derivatives","BTCF0:USTF0",1740307695762,0.31299321,96194.0,96193.0,0.2078903]
["bitfinex-derivatives","BTCF0:USTF0",1740307700670,0.48559321,96194.0,96193.0,0.2078903]
["bitfinex-derivatives","BTCF0:USTF0",1740307705372,0.31299321,96194.0,96193.0,0.2078903]
["bitfinex-derivatives","BTCF0:USTF0",1740307708578,0.31299321,96194.0,96193.0,0.2386903]
["bitfinex-derivatives","BTCF0:USTF0",1740307722579,0.31299321,96194.0,96193.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740307722788,0.31299321,96194.0,96193.0,0.2386903]
["bitfinex-derivatives","BTCF0:USTF0",1740307723493,0.31299321,96194.0,96193.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740307723688,0.31299321,96194.0,96193.0,0.2386903]
["bitfinex-derivatives","BTCF0:USTF0",1740307725184,0.31299321,96194.0,96193.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740307729790,0.10510101,96194.0,96190.0,0.2078963]
["bitfinex-derivatives","BTCF0:USTF0",1740307730090,0.2078947,96191.0,96190.0,0.2078963]
["bitfinex-derivatives","BTCF0:USTF0",1740307731093,0.2078947,96191.0,96190.0,0.2088963]
["bitfinex-derivatives","BTCF0:USTF0",1740307746495,0.00015591,96194.0,96193.0,0.2078903]
["bitfinex-derivatives","BTCF0:USTF0",1740307746691,0.20804461,96194.0,96193.0,0.2078903]
["bitfinex-derivatives","BTCF0:USTF0",1740307747799,0.20904461,96194.0,96193.0,0.2078903]
["bitfinex-derivatives","BTCF0:USTF0",1740307778027,0.20904461,96194.0,96193.0,0.3949792]
["bitfinex-derivatives","BTCF0:USTF0",1740307783126,0.20904461,96194.0,96193.0,0.2078903]
["bitfinex-derivatives","BTCF0:USTF0",1740307784230,0.00115591,96194.0,96191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740307784430,0.2078925,96192.0,96191.0,0.6206633]
["bitfinex-derivatives","BTCF0:USTF0",1740307784820,0.2078925,96192.0,96191.0,0.5686903]
["bitfinex-derivatives","BTCF0:USTF0",1740307785618,0.2078925,96192.0,96191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740307785821,0.2078925,96192.0,96191.0,0.5686947]
["bitfinex-derivatives","BTCF0:USTF0",1740307791238,0.2078925,96192.0,96191.0,0.81834376]
["bitfinex-derivatives","BTCF0:USTF0",1740307800139,0.2078925,96192.0,96191.0,0.5686947]
["bitfinex-derivatives","BTCF0:USTF0",1740307801833,0.2078925,96192.0,96191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740307802035,0.2078925,96192.0,96191.0,0.5686947]
["bitfinex-derivatives","BTCF0:USTF0",1740307802337,0.2078925,96192.0,96191.0,0.2078947]
["bitfinex-derivatives","BTCF0:USTF0",1740307802529,0.2079033,96187.0,96186.0,0.2397021]
["bitfinex-derivatives","BTCF0:USTF0",1740307803627,0.2079033,96187.0,96186.0,0.2407021]
["bitfinex-derivatives","BTCF0:USTF0",1740307803834,0.2079033,96187.0,96186.0,0.2427021]
["bitfinex-derivatives","BTCF0:USTF0",1740307806641,0.2079033,96187.0,96186.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1740307806843,0.2079033,96187.0,96186.0,0.2427055]
["bitfinex-derivatives","BTCF0:USTF0",1740307810436,0.2079033,96187.0,96186.0,0.42983821]
["bitfinex-derivatives","BTCF0:USTF0",1740307814039,0.2079033,96187.0,96186.0,0.2427055]
["bitfinex-derivatives","BTCF0:USTF0",1740307815242,0.2079033,96187.0,96186.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1740307815643,0.2079033,96187.0,96186.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740307817643,0.3111833,96187.0,96186.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740307818148,0.3111433,96187.0,96186.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740307825640,0.4837433,96187.0,96186.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740307835249,0.3111433,96187.0,96186.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740307836661,0.3118633,96187.0,96186.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740307837059,0.2079033,96187.0,96186.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740307837257,0.3118233,96187.0,96186.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740307845268,0.4844233,96187.0,96186.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740307862877,0.4844233,96187.0,96186.0,0.2109055]
["bitfinex-derivatives","BTCF0:USTF0",1740307863078,0.4844233,96187.0,96186.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740307863277,0.4844233,96187.0,96186.0,0.2109055]
["bitfinex-derivatives","BTCF0:USTF0",1740307863470,0.4844233,96187.0,96186.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740307864067,0.4844233,96187.0,96186.0,0.2109055]
["bitfinex-derivatives","BTCF0:USTF0",1740307864471,0.2079033,96187.0,96186.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740307864671,0.3107433,96187.0,96186.0,0.2109055]
["bitfinex-derivatives","BTCF0:USTF0",1740307864870,0.3107433,96187.0,96186.0,0.2435055]
["bitfinex-derivatives","BTCF0:USTF0",1740307865076,0.2079033,96187.0,96186.0,0.2435055]
["bitfinex-derivatives","BTCF0:USTF0",1740307875184,0.2079033,96187.0,96186.0,0.2109055]
["bitfinex-derivatives","BTCF0:USTF0",1740307881282,0.2079033,96187.0,96186.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740307881481,0.2079033,96187.0,96186.0,0.2109055]
["bitfinex-derivatives","BTCF0:USTF0",1740307887084,0.2079033,96187.0,96186.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740307889683,0.5687033,96187.0,96186.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740307895397,0.7413033,96187.0,96186.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740307900295,0.5687033,96187.0,96186.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740307900602,0.6718233,96187.0,96186.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740307911609,0.5687033,96187.0,96186.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740307911798,0.6715833,96187.0,96186.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740307912810,0.3107833,96187.0,96186.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740307913004,0.6715833,96187.0,96186.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740307916511,0.3107833,96187.0,96186.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740307916706,0.6715833,96187.0,96186.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740307916910,0.6713833,96187.0,96186.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740307917816,0.6713433,96187.0,96186.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740307923511,0.3105433,96187.0,96186.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740307923715,0.6713433,96187.0,96186.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740307927820,0.3105433,96187.0,96186.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740307928124,0.6713433,96187.0,96186.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740307929519,1.8713433,96187.0,96186.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740307929720,1.5105433,96187.0,96186.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740307930025,1.8713433,96187.0,96186.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740307930922,1.7687033,96187.0,96186.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740307931124,1.8710233,96187.0,96186.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740307932120,1.8709833,96187.0,96186.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740307938932,1.7687033,96187.0,96186.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740307939120,1.8712233,96187.0,96186.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740307940719,1.5104233,96187.0,96186.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740307941419,1.5103033,96187.0,96186.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740307942213,1.4079033,96187.0,96186.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740307942419,1.5102633,96187.0,96186.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740307943226,1.4079033,96187.0,96186.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740307943428,1.5102233,96187.0,96186.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740307943628,1.4079033,96187.0,96186.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740307943929,1.5102633,96187.0,96186.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740307946920,0.2079249,96177.0,96176.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740307947120,0.3102049,96177.0,96176.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740307948921,0.3102049,96177.0,96176.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1740307949225,0.3102049,96177.0,96176.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1740307950321,1.5102049,96177.0,96176.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1740307952231,1.5102049,96177.0,96176.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740307965141,0.2079336,96173.0,96172.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740307965543,0.2079444,96168.0,96167.0,0.2221756]
["bitfinex-derivatives","BTCF0:USTF0",1740307965744,1.5100244,96168.0,96167.0,0.2221756]
["bitfinex-derivatives","BTCF0:USTF0",1740307965946,1.5424244,96168.0,96167.0,0.2221756]
["bitfinex-derivatives","BTCF0:USTF0",1740307966644,1.5740244,96168.0,96167.0,0.2221756]
["bitfinex-derivatives","BTCF0:USTF0",1740307966945,1.5740244,96168.0,96167.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740307967335,1.4719444,96168.0,96167.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740307967535,1.5741844,96168.0,96167.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740307967734,1.4403444,96168.0,96167.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740307968044,1.55302354,96168.0,96167.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1740307968544,1.55302354,96168.0,96167.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1740307968844,1.45078354,96168.0,96167.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1740307969048,0.32070354,96168.0,96167.0,0.2489465]
["bitfinex-derivatives","BTCF0:USTF0",1740307969244,0.32070354,96168.0,96167.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1740307970244,0.32070354,96168.0,96167.0,0.2489465]
["bitfinex-derivatives","BTCF0:USTF0",1740307970634,0.32086354,96168.0,96167.0,0.2489465]
["bitfinex-derivatives","BTCF0:USTF0",1740307971046,0.32086354,96168.0,96167.0,0.2429465]
["bitfinex-derivatives","BTCF0:USTF0",1740307971047,0.32186354,96168.0,96167.0,0.2429465]
["bitfinex-derivatives","BTCF0:USTF0",1740307971247,0.32286354,96168.0,96167.0,0.2429465]
["bitfinex-derivatives","BTCF0:USTF0",1740307971442,0.22038354,96168.0,96167.0,0.2429465]
["bitfinex-derivatives","BTCF0:USTF0",1740307972353,0.21938354,96168.0,96167.0,0.2429465]
["bitfinex-derivatives","BTCF0:USTF0",1740307972650,0.22138354,96168.0,96167.0,0.2429465]
["bitfinex-derivatives","BTCF0:USTF0",1740307974049,0.21938354,96168.0,96167.0,0.2429465]
["bitfinex-derivatives","BTCF0:USTF0",1740307974349,0.22238354,96168.0,96167.0,0.2429465]
["bitfinex-derivatives","BTCF0:USTF0",1740307974846,0.21938354,96168.0,96167.0,0.2429465]
["bitfinex-derivatives","BTCF0:USTF0",1740307975045,0.22138354,96168.0,96167.0,0.2429465]
["bitfinex-derivatives","BTCF0:USTF0",1740307979941,0.01343914,96168.0,96167.0,0.2429465]
["bitfinex-derivatives","BTCF0:USTF0",1740307980153,0.3118927,96178.0,96177.0,0.2079249]
["bitfinex-derivatives","BTCF0:USTF0",1740307981351,0.3118927,96178.0,96177.0,0.2710249]
["bitfinex-derivatives","BTCF0:USTF0",1740307981650,0.3608,96186.0,96177.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1740307981857,0.051978,96183.0,96182.0,0.2598743]
["bitfinex-derivatives","BTCF0:USTF0",1740307982152,0.2079103,96184.0,96183.0,0.2598877]
["bitfinex-derivatives","BTCF0:USTF0",1740307984854,0.2139103,96184.0,96183.0,0.2608877]
["bitfinex-derivatives","BTCF0:USTF0",1740307985353,0.2199103,96184.0,96183.0,0.2618877]
["bitfinex-derivatives","BTCF0:USTF0",1740307986754,0.10212,96192.0,96183.0,0.2618877]
["bitfinex-derivatives","BTCF0:USTF0",1740307986755,0.26002351,96194.0,96193.0,0.2078903]
["bitfinex-derivatives","BTCF0:USTF0",1740307986956,0.26002351,96194.0,96193.0,0.3007903]
["bitfinex-derivatives","BTCF0:USTF0",1740307987757,0.27031675,96194.0,96193.0,0.3007903]
["bitfinex-derivatives","BTCF0:USTF0",1740307988052,0.27731675,96194.0,96193.0,0.3017903]
["bitfinex-derivatives","BTCF0:USTF0",1740307988557,0.28431675,96194.0,96193.0,0.3027903]
["bitfinex-derivatives","BTCF0:USTF0",1740307989453,0.23234405,96194.0,96193.0,0.3027903]
["bitfinex-derivatives","BTCF0:USTF0",1740307989648,0.23233735,96194.0,96193.0,0.3027903]
["bitfinex-derivatives","BTCF0:USTF0",1740307999259,0.23233735,96194.0,96193.0,0.2714903]
["bitfinex-derivatives","BTCF0:USTF0",1740308005374,0.23233735,96194.0,96193.0,0.6322903]
["bitfinex-derivatives","BTCF0:USTF0",1740308012881,0.23233735,96194.0,96193.0,0.5706903]
["bitfinex-derivatives","BTCF0:USTF0",1740308016789,0.23233735,96194.0,96193.0,0.2098903]
["bitfinex-derivatives","BTCF0:USTF0",1740308021581,0.23233735,96194.0,96193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740308042503,0.23233735,96194.0,96193.0,0.2098903]
["bitfinex-derivatives","BTCF0:USTF0",1740308047801,0.02444915,96194.0,96193.0,0.2098903]
["bitfinex-derivatives","BTCF0:USTF0",1740308048002,0.02444915,96194.0,96193.0,0.5706903]
["bitfinex-derivatives","BTCF0:USTF0",1740308048207,0.23233735,96194.0,96193.0,0.5706903]
["bitfinex-derivatives","BTCF0:USTF0",1740308051308,0.02444915,96194.0,96193.0,0.5706903]
["bitfinex-derivatives","BTCF0:USTF0",1740308051509,0.23233735,96194.0,96193.0,0.5706903]
["bitfinex-derivatives","BTCF0:USTF0",1740308051707,0.02444915,96194.0,96193.0,0.5706903]
["bitfinex-derivatives","BTCF0:USTF0",1740308052010,0.23233735,96194.0,96193.0,0.5706903]
["bitfinex-derivatives","BTCF0:USTF0",1740308053020,0.02444915,96194.0,96193.0,0.5706903]
["bitfinex-derivatives","BTCF0:USTF0",1740308053929,0.23233735,96194.0,96193.0,0.5706903]
["bitfinex-derivatives","BTCF0:USTF0",1740308054406,0.02444915,96194.0,96193.0,0.5706903]
["bitfinex-derivatives","BTCF0:USTF0",1740308055309,0.23233735,96194.0,96193.0,0.5706903]
["bitfinex-derivatives","BTCF0:USTF0",1740308055509,0.02444915,96194.0,96193.0,0.5706903]
["bitfinex-derivatives","BTCF0:USTF0",1740308057007,0.01415591,96194.0,96193.0,0.5706903]
["bitfinex-derivatives","BTCF0:USTF0",1740308058208,0.051968,96202.0,96200.0,0.2598417]
["bitfinex-derivatives","BTCF0:USTF0",1740308058209,0.207873,96201.0,96200.0,0.2598417]
["bitfinex-derivatives","BTCF0:USTF0",1740308058711,0.2398622,96206.0,96205.0,0.2078644]
["bitfinex-derivatives","BTCF0:USTF0",1740308059022,0.25287139,96206.0,96205.0,0.2078644]
["bitfinex-derivatives","BTCF0:USTF0",1740308059514,0.04500919,96206.0,96205.0,0.2078644]
["bitfinex-derivatives","BTCF0:USTF0",1740308060017,0.25287139,96206.0,96205.0,0.2078644]
["bitfinex-derivatives","BTCF0:USTF0",1740308060218,0.25287139,96206.0,96205.0,0.2088644]
["bitfinex-derivatives","BTCF0:USTF0",1740308060619,0.25287139,96206.0,96205.0,0.2098644]
["bitfinex-derivatives","BTCF0:USTF0",1740308064714,0.22087139,96206.0,96205.0,0.2098644]
["bitfinex-derivatives","BTCF0:USTF0",1740308064911,0.25237139,96206.0,96205.0,0.2098644]
["bitfinex-derivatives","BTCF0:USTF0",1740308070615,0.04450919,96206.0,96205.0,0.2098644]
["bitfinex-derivatives","BTCF0:USTF0",1740308070819,0.3608,96211.0,96210.0,0.2078536]
["bitfinex-derivatives","BTCF0:USTF0",1740308071019,0.37380547,96211.0,96210.0,0.2078536]
["bitfinex-derivatives","BTCF0:USTF0",1740308071215,0.58165687,96211.0,96210.0,0.2078536]
["bitfinex-derivatives","BTCF0:USTF0",1740308071523,0.01300547,96211.0,96210.0,0.2078536]
["bitfinex-derivatives","BTCF0:USTF0",1740308071717,0.2078514,96211.0,96210.0,0.2078536]
["bitfinex-derivatives","BTCF0:USTF0",1740308071930,0.2078514,96211.0,96210.0,0.2399536]
["bitfinex-derivatives","BTCF0:USTF0",1740308072119,0.2078514,96211.0,96210.0,0.2409536]
["bitfinex-derivatives","BTCF0:USTF0",1740308072517,0.0302,96213.0,96212.0,0.2078493]
["bitfinex-derivatives","BTCF0:USTF0",1740308072724,0.2380471,96213.0,96212.0,0.2078493]
["bitfinex-derivatives","BTCF0:USTF0",1740308073112,0.0302,96213.0,96212.0,0.2078493]
["bitfinex-derivatives","BTCF0:USTF0",1740308073321,0.04342948,96213.0,96212.0,0.2078493]
["bitfinex-derivatives","BTCF0:USTF0",1740308073622,0.04342948,96213.0,96212.0,0.2088493]
["bitfinex-derivatives","BTCF0:USTF0",1740308073816,0.04342948,96213.0,96212.0,0.2098493]
["bitfinex-derivatives","BTCF0:USTF0",1740308074812,0.25127658,96213.0,96212.0,0.2098493]
["bitfinex-derivatives","BTCF0:USTF0",1740308075015,0.04342948,96213.0,96212.0,0.2098493]
["bitfinex-derivatives","BTCF0:USTF0",1740308080135,0.25127658,96213.0,96212.0,0.2098493]
["bitfinex-derivatives","BTCF0:USTF0",1740308083825,0.04342948,96213.0,96212.0,0.5706493]
["bitfinex-derivatives","BTCF0:USTF0",1740308085132,0.25127658,96213.0,96212.0,0.5706493]
["bitfinex-derivatives","BTCF0:USTF0",1740308085521,0.04342948,96213.0,96212.0,0.5706493]
["bitfinex-derivatives","BTCF0:USTF0",1740308087637,0.0302,96213.0,96212.0,0.5706493]
["bitfinex-derivatives","BTCF0:USTF0",1740308088023,0.01276726,96223.0,96222.0,0.2078277]
["bitfinex-derivatives","BTCF0:USTF0",1740308088222,0.0332,96225.0,96222.0,0.2078277]
["bitfinex-derivatives","BTCF0:USTF0",1740308088441,0.0519564,96223.0,96222.0,0.259784]
["bitfinex-derivatives","BTCF0:USTF0",1740308089536,0.2929809,96225.0,96224.0,0.2078234]
["bitfinex-derivatives","BTCF0:USTF0",1740308090636,0.2929809,96225.0,96224.0,0.2088234]
["bitfinex-derivatives","BTCF0:USTF0",1740308091231,0.30557025,96225.0,96224.0,0.2088234]
["bitfinex-derivatives","BTCF0:USTF0",1740308091432,0.30557025,96225.0,96224.0,0.2098234]
["bitfinex-derivatives","BTCF0:USTF0",1740308093041,0.33827025,96225.0,96224.0,0.2098234]
["bitfinex-derivatives","BTCF0:USTF0",1740308093438,0.30507025,96225.0,96224.0,0.2098234]
["bitfinex-derivatives","BTCF0:USTF0",1740308093642,0.33697025,96225.0,96224.0,0.2098234]
["bitfinex-derivatives","BTCF0:USTF0",1740308110446,0.30507025,96225.0,96224.0,0.2098234]
["bitfinex-derivatives","BTCF0:USTF0",1740308110946,0.04528935,96225.0,96224.0,0.2098234]
["bitfinex-derivatives","BTCF0:USTF0",1740308111152,0.01258935,96225.0,96224.0,0.2098234]
["bitfinex-derivatives","BTCF0:USTF0",1740308111352,0.00155935,96226.0,96224.0,0.2098234]
["bitfinex-derivatives","BTCF0:USTF0",1740308111547,0.00155935,96226.0,96224.0,0.2617791]
["bitfinex-derivatives","BTCF0:USTF0",1740308111548,0.2078212,96225.0,96224.0,0.2617791]
["bitfinex-derivatives","BTCF0:USTF0",1740308112251,0.2200518,96225.0,96224.0,0.2617791]
["bitfinex-derivatives","BTCF0:USTF0",1740308113646,0.2200518,96225.0,96224.0,0.44862445]
["bitfinex-derivatives","BTCF0:USTF0",1740308116660,0.2200518,96225.0,96224.0,0.2617791]
["bitfinex-derivatives","BTCF0:USTF0",1740308139877,0.2200518,96225.0,96224.0,0.44887784]
["bitfinex-derivatives","BTCF0:USTF0",1740308146482,0.2200518,96225.0,96224.0,0.2617791]
["bitfinex-derivatives","BTCF0:USTF0",1740308175197,0.2200518,96225.0,96224.0,0.2607791]
["bitfinex-derivatives","BTCF0:USTF0",1740308181498,0.2200518,96225.0,96224.0,0.2597791]
["bitfinex-derivatives","BTCF0:USTF0",1740308205621,0.2200518,96225.0,96224.0,0.50932915]
["bitfinex-derivatives","BTCF0:USTF0",1740308206622,0.2521518,96225.0,96224.0,0.50932915]
["bitfinex-derivatives","BTCF0:USTF0",1740308207333,0.2521518,96225.0,96224.0,0.2597791]
["bitfinex-derivatives","BTCF0:USTF0",1740308218426,0.2078234,96224.0,96223.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740308218629,0.2078255,96223.0,96222.0,0.5686263]
["bitfinex-derivatives","BTCF0:USTF0",1740308218835,0.2407255,96223.0,96222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740308219622,0.2407255,96223.0,96212.0,0.18713617]
["bitfinex-derivatives","BTCF0:USTF0",1740308219623,0.0519578,96221.0,96212.0,0.18713617]
["bitfinex-derivatives","BTCF0:USTF0",1740308219827,0.2078406,96216.0,96215.0,0.20799871]
["bitfinex-derivatives","BTCF0:USTF0",1740308220221,0.2410406,96216.0,96215.0,0.20799871]
["bitfinex-derivatives","BTCF0:USTF0",1740308222338,0.2410406,96216.0,96215.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1740308223146,0.2410406,96216.0,96215.0,0.20799871]
["bitfinex-derivatives","BTCF0:USTF0",1740308224243,0.2410406,96216.0,96215.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1740308229137,0.2727406,96216.0,96215.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1740308230159,0.2727406,96216.0,96215.0,0.20799871]
["bitfinex-derivatives","BTCF0:USTF0",1740308230342,0.2727406,96216.0,96215.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1740308234851,0.2727406,96216.0,96215.0,0.20799871]
["bitfinex-derivatives","BTCF0:USTF0",1740308235053,0.2727406,96216.0,96215.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1740308237853,0.2727406,96216.0,96215.0,0.20799871]
["bitfinex-derivatives","BTCF0:USTF0",1740308238452,0.2727406,96216.0,96215.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1740308239054,0.2727406,96216.0,96215.0,0.20799871]
["bitfinex-derivatives","BTCF0:USTF0",1740308239355,0.2395406,96216.0,96215.0,0.20799871]
["bitfinex-derivatives","BTCF0:USTF0",1740308246560,0.2395406,96216.0,96215.0,0.39513488]
["bitfinex-derivatives","BTCF0:USTF0",1740308249868,0.2395406,96216.0,96215.0,0.20799871]
["bitfinex-derivatives","BTCF0:USTF0",1740308252269,0.2078406,96216.0,96215.0,0.20799871]
["bitfinex-derivatives","BTCF0:USTF0",1740308256565,0.3804406,96216.0,96215.0,0.20799871]
["bitfinex-derivatives","BTCF0:USTF0",1740308256873,0.2078406,96216.0,96215.0,0.20799871]
["bitfinex-derivatives","BTCF0:USTF0",1740308258176,0.0519578,96221.0,96215.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1740308258369,0.2078335,96221.0,96220.0,0.207832]
["bitfinex-derivatives","BTCF0:USTF0",1740308258566,0.2078192,96226.0,96224.0,0.2078234]
["bitfinex-derivatives","BTCF0:USTF0",1740308258877,0.2078212,96225.0,96224.0,0.2078234]
["bitfinex-derivatives","BTCF0:USTF0",1740308259468,0.21935329,96225.0,96224.0,0.2078234]
["bitfinex-derivatives","BTCF0:USTF0",1740308269179,0.01153209,96225.0,96224.0,0.2078234]
["bitfinex-derivatives","BTCF0:USTF0",1740308269376,0.0519535,96229.0,96228.0,0.2597662]
["bitfinex-derivatives","BTCF0:USTF0",1740308269572,0.2597661,96229.0,96228.0,0.2597662]
["bitfinex-derivatives","BTCF0:USTF0",1740308270180,0.21921764,96229.0,96228.0,0.2597662]
["bitfinex-derivatives","BTCF0:USTF0",1740308271487,0.21921764,96229.0,96228.0,0.2607662]
["bitfinex-derivatives","BTCF0:USTF0",1740308272882,0.21921764,96229.0,96228.0,0.6215662]
["bitfinex-derivatives","BTCF0:USTF0",1740308275177,0.21921764,96229.0,96228.0,0.80855592]
["bitfinex-derivatives","BTCF0:USTF0",1740308278187,0.01140504,96229.0,96228.0,0.80855592]
["bitfinex-derivatives","BTCF0:USTF0",1740308278483,0.00015591,96232.0,96229.0,0.2078126]
["bitfinex-derivatives","BTCF0:USTF0",1740308278484,0.2078113,96230.0,96229.0,0.2078126]
["bitfinex-derivatives","BTCF0:USTF0",1740308278789,0.20796511,96232.0,96231.0,0.2078082]
["bitfinex-derivatives","BTCF0:USTF0",1740308279193,0.20796511,96232.0,96231.0,0.2401082]
["bitfinex-derivatives","BTCF0:USTF0",1740308280182,0.00015591,96232.0,96231.0,0.2401082]
["bitfinex-derivatives","BTCF0:USTF0",1740308280486,0.21945993,96232.0,96231.0,0.2401082]
["bitfinex-derivatives","BTCF0:USTF0",1740308280687,0.20796201,96232.0,96231.0,0.2401082]
["bitfinex-derivatives","BTCF0:USTF0",1740308281593,0.20796201,96232.0,96231.0,0.2411082]
["bitfinex-derivatives","BTCF0:USTF0",1740308281993,0.20796201,96232.0,96231.0,0.2733082]
["bitfinex-derivatives","BTCF0:USTF0",1740308282895,0.00015591,96232.0,96231.0,0.2733082]
["bitfinex-derivatives","BTCF0:USTF0",1740308285098,0.00015591,96232.0,96231.0,0.3746682]
["bitfinex-derivatives","BTCF0:USTF0",1740308287298,0.00015591,96232.0,96231.0,0.7354682]
["bitfinex-derivatives","BTCF0:USTF0",1740308298404,0.24948599,96241.0,96240.0,0.2077888]
["bitfinex-derivatives","BTCF0:USTF0",1740308298705,0.24948599,96241.0,96240.0,0.5685888]
["bitfinex-derivatives","BTCF0:USTF0",1740308298911,0.24948599,96241.0,96240.0,0.6297888]
["bitfinex-derivatives","BTCF0:USTF0",1740308299311,0.04169529,96241.0,96240.0,0.6297888]
["bitfinex-derivatives","BTCF0:USTF0",1740308299511,0.24948199,96241.0,96240.0,0.6307888]
["bitfinex-derivatives","BTCF0:USTF0",1740308299897,0.24948199,96241.0,96240.0,0.6317888]
["bitfinex-derivatives","BTCF0:USTF0",1740308320030,0.24948199,96241.0,96240.0,0.2709888]
["bitfinex-derivatives","BTCF0:USTF0",1740308320216,0.24948199,96241.0,96240.0,0.6317888]
["bitfinex-derivatives","BTCF0:USTF0",1740308341335,0.01169529,96241.0,96240.0,0.6317888]
["bitfinex-derivatives","BTCF0:USTF0",1740308341535,0.0519452,96244.0,96240.0,0.44024612]
["bitfinex-derivatives","BTCF0:USTF0",1740308341727,0.2077838,96243.0,96242.0,0.2597283]
["bitfinex-derivatives","BTCF0:USTF0",1740308341930,0.2077838,96243.0,96242.0,0.27597438]
["bitfinex-derivatives","BTCF0:USTF0",1740308344238,0.2077838,96243.0,96242.0,0.2597283]
["bitfinex-derivatives","BTCF0:USTF0",1740308344833,0.051944,96246.0,96242.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1740308345131,0.3116701,96246.0,96245.0,0.207778]
["bitfinex-derivatives","BTCF0:USTF0",1740308346036,0.2597253,96246.0,96245.0,0.207778]
["bitfinex-derivatives","BTCF0:USTF0",1740308346931,0.2597253,96246.0,96245.0,0.568578]
["bitfinex-derivatives","BTCF0:USTF0",1740308347137,0.2597253,96246.0,96245.0,0.207778]
["bitfinex-derivatives","BTCF0:USTF0",1740308347341,0.2597253,96246.0,96245.0,0.568578]
["bitfinex-derivatives","BTCF0:USTF0",1740308347931,0.2597253,96246.0,96245.0,0.569578]
["bitfinex-derivatives","BTCF0:USTF0",1740308348331,0.2077813,96246.0,96245.0,0.569578]
["bitfinex-derivatives","BTCF0:USTF0",1740308348939,0.2077813,96246.0,96245.0,0.81910204]
["bitfinex-derivatives","BTCF0:USTF0",1740308352231,0.2077813,96246.0,96245.0,0.569578]
["bitfinex-derivatives","BTCF0:USTF0",1740308356342,0.0627,96249.0,96248.0,0.2077715]
["bitfinex-derivatives","BTCF0:USTF0",1740308356744,0.0627,96249.0,96248.0,0.25581688]
["bitfinex-derivatives","BTCF0:USTF0",1740308357149,0.0627,96249.0,96248.0,0.2395715]
["bitfinex-derivatives","BTCF0:USTF0",1740308358240,0.0627,96249.0,96248.0,0.2405715]
["bitfinex-derivatives","BTCF0:USTF0",1740308369758,0.00052001,96266.0,96248.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740308369952,0.2077521,96257.0,96256.0,0.6204906]
["bitfinex-derivatives","BTCF0:USTF0",1740308370860,0.21926786,96257.0,96256.0,0.6204906]
["bitfinex-derivatives","BTCF0:USTF0",1740308371962,0.21926786,96257.0,96256.0,0.6214906]
["bitfinex-derivatives","BTCF0:USTF0",1740308372763,0.21926786,96257.0,96256.0,0.6224906]
["bitfinex-derivatives","BTCF0:USTF0",1740308380659,0.39176786,96257.0,96256.0,0.6224906]
["bitfinex-derivatives","BTCF0:USTF0",1740308380973,0.21926786,96257.0,96256.0,0.6224906]
["bitfinex-derivatives","BTCF0:USTF0",1740308383873,0.21926786,96257.0,96256.0,0.80943331]
["bitfinex-derivatives","BTCF0:USTF0",1740308386080,0.21926786,96257.0,96256.0,0.6224906]
["bitfinex-derivatives","BTCF0:USTF0",1740308392183,0.21926786,96257.0,96256.0,0.80942526]
["bitfinex-derivatives","BTCF0:USTF0",1740308393983,0.01151576,96257.0,96256.0,0.80942526]
["bitfinex-derivatives","BTCF0:USTF0",1740308394181,0.2077521,96257.0,96256.0,0.80942526]
["bitfinex-derivatives","BTCF0:USTF0",1740308394490,0.0303,96258.0,96256.0,0.60167316]
["bitfinex-derivatives","BTCF0:USTF0",1740308394689,0.2380517,96258.0,96257.0,0.2077521]
["bitfinex-derivatives","BTCF0:USTF0",1740308394886,0.24891221,96258.0,96257.0,0.2077521]
["bitfinex-derivatives","BTCF0:USTF0",1740308395091,0.04116051,96258.0,96257.0,0.2077521]
["bitfinex-derivatives","BTCF0:USTF0",1740308395282,0.01086051,96258.0,96257.0,0.2077521]
["bitfinex-derivatives","BTCF0:USTF0",1740308395483,0.0332,96260.0,96256.0,0.4158185]
["bitfinex-derivatives","BTCF0:USTF0",1740308395683,0.2077497,96259.0,96258.0,0.2596852]
["bitfinex-derivatives","BTCF0:USTF0",1740308396385,0.21892495,96259.0,96258.0,0.2596852]
["bitfinex-derivatives","BTCF0:USTF0",1740308397888,0.01117525,96259.0,96258.0,0.2606852]
["bitfinex-derivatives","BTCF0:USTF0",1740308398188,0.064,96265.0,96259.0,0.2077478]
["bitfinex-derivatives","BTCF0:USTF0",1740308398189,0.2077464,96260.0,96259.0,0.2077478]
["bitfinex-derivatives","BTCF0:USTF0",1740308398404,0.2077444,96262.0,96261.0,0.2077435]
["bitfinex-derivatives","BTCF0:USTF0",1740308398895,0.2077444,96262.0,96261.0,0.2392435]
["bitfinex-derivatives","BTCF0:USTF0",1740308399994,0.21863151,96262.0,96261.0,0.2392435]
["bitfinex-derivatives","BTCF0:USTF0",1740308400895,0.21863151,96262.0,96261.0,0.2402435]
["bitfinex-derivatives","BTCF0:USTF0",1740308401099,0.21863151,96262.0,96261.0,0.2412435]
["bitfinex-derivatives","BTCF0:USTF0",1740308404597,0.00052001,96278.0,96261.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1740308404806,0.0313,96275.0,96270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740308405002,0.2077219,96271.0,96270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740308405297,0.0313,96275.0,96261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740308405298,0.2077413,96262.0,96261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740308405800,0.3021413,96262.0,96261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740308406203,0.3021413,96262.0,96261.0,0.25152404]
["bitfinex-derivatives","BTCF0:USTF0",1740308406393,0.3021413,96262.0,96261.0,0.25052404]
["bitfinex-derivatives","BTCF0:USTF0",1740308406589,0.3021413,96262.0,96261.0,0.25152404]
["bitfinex-derivatives","BTCF0:USTF0",1740308408712,0.3021413,96262.0,96261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740308413107,0.0944,96262.0,96261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740308416607,0.0944,96262.0,96252.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1740308416608,0.4552,96262.0,96252.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1740308416809,0.3608,96253.0,96252.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1740308417014,1.5608,96253.0,96252.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1740308419705,1.5608,96253.0,96247.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740308419910,1.5608,96253.0,96240.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740308420306,0.1725,96252.0,96240.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740308421812,0.1725,96252.0,96236.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1740308422000,0.1725,96252.0,96237.0,0.18705616]
["bitfinex-derivatives","BTCF0:USTF0",1740308423806,0.3608,96247.0,96237.0,0.18705616]
["bitfinex-derivatives","BTCF0:USTF0",1740308424005,0.30452,96246.0,96237.0,0.18705616]
["bitfinex-derivatives","BTCF0:USTF0",1740308424510,0.1725,96244.0,96237.0,0.18705616]
["bitfinex-derivatives","BTCF0:USTF0",1740308424702,0.2032,96243.0,96237.0,0.18705616]
["bitfinex-derivatives","BTCF0:USTF0",1740308425104,0.2032,96243.0,96236.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1740308427116,0.1725,96238.0,96236.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1740308427320,0.13122,96237.0,96236.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1740308427619,1.50372,96237.0,96236.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1740308427811,1.51480088,96237.0,96231.0,0.11894921]
["bitfinex-derivatives","BTCF0:USTF0",1740308428611,1.51480088,96237.0,96226.0,0.24952404]
["bitfinex-derivatives","BTCF0:USTF0",1740308428809,1.51480088,96237.0,96221.0,0.61032404]
["bitfinex-derivatives","BTCF0:USTF0",1740308429013,1.51480088,96237.0,96222.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1740308430717,1.51480088,96237.0,96222.0,0.00115583]
["bitfinex-derivatives","BTCF0:USTF0",1740308430912,1.51480088,96237.0,96222.0,0.00315583]
["bitfinex-derivatives","BTCF0:USTF0",1740308435820,0.1725,96234.0,96222.0,0.00315583]
["bitfinex-derivatives","BTCF0:USTF0",1740308436008,0.1725,96232.0,96222.0,0.00315583]
["bitfinex-derivatives","BTCF0:USTF0",1740308438925,0.1725,96230.0,96222.0,0.00315583]
["bitfinex-derivatives","BTCF0:USTF0",1740308439220,0.1725,96228.0,96222.0,0.00315583]
["bitfinex-derivatives","BTCF0:USTF0",1740308439521,0.1725,96226.0,96222.0,0.00315583]
["bitfinex-derivatives","BTCF0:USTF0",1740308445024,0.1725,96228.0,96222.0,0.00315583]
["bitfinex-derivatives","BTCF0:USTF0",1740308445226,0.1725,96226.0,96222.0,0.00315583]
["bitfinex-derivatives","BTCF0:USTF0",1740308446824,0.1725,96226.0,96222.0,0.00215583]
["bitfinex-derivatives","BTCF0:USTF0",1740308447019,0.1725,96226.0,96222.0,0.00315583]
["bitfinex-derivatives","BTCF0:USTF0",1740308447728,0.5333,96226.0,96222.0,0.00315583]
["bitfinex-derivatives","BTCF0:USTF0",1740308448318,0.1725,96226.0,96222.0,0.00315583]
["bitfinex-derivatives","BTCF0:USTF0",1740308448623,0.5333,96226.0,96222.0,0.00315583]
["bitfinex-derivatives","BTCF0:USTF0",1740308449928,0.1725,96226.0,96222.0,0.00315583]
["bitfinex-derivatives","BTCF0:USTF0",1740308450117,0.5333,96226.0,96222.0,0.00315583]
["bitfinex-derivatives","BTCF0:USTF0",1740308450828,0.1725,96226.0,96222.0,0.00315583]
["bitfinex-derivatives","BTCF0:USTF0",1740308451125,0.5333,96226.0,96222.0,0.00315583]
["bitfinex-derivatives","BTCF0:USTF0",1740308451521,0.204,96225.0,96222.0,0.00315583]
["bitfinex-derivatives","BTCF0:USTF0",1740308455333,0.0316,96224.0,96222.0,0.00315583]
["bitfinex-derivatives","BTCF0:USTF0",1740308455528,0.2041,96224.0,96222.0,0.00315583]
["bitfinex-derivatives","BTCF0:USTF0",1740308456323,0.2041,96224.0,96222.0,0.00115583]
["bitfinex-derivatives","BTCF0:USTF0",1740308456634,0.2041,96224.0,96222.0,0.00315583]
["bitfinex-derivatives","BTCF0:USTF0",1740308457923,0.2041,96224.0,96207.0,0.24952404]
["bitfinex-derivatives","BTCF0:USTF0",1740308457924,0.5649,96224.0,96210.0,0.24952404]
["bitfinex-derivatives","BTCF0:USTF0",1740308458128,0.1725,96212.0,96210.0,0.24952404]
["bitfinex-derivatives","BTCF0:USTF0",1740308458331,1.56752,96211.0,96210.0,0.24952404]
["bitfinex-derivatives","BTCF0:USTF0",1740308458825,1.4664,96211.0,96210.0,0.24952404]
["bitfinex-derivatives","BTCF0:USTF0",1740308459022,1.56752,96211.0,96210.0,0.24952404]
["bitfinex-derivatives","BTCF0:USTF0",1740308459229,1.56752,96211.0,96210.0,0.25552404]
["bitfinex-derivatives","BTCF0:USTF0",1740308459633,1.56752,96211.0,96210.0,0.26052404]
["bitfinex-derivatives","BTCF0:USTF0",1740308460935,1.56752,96211.0,96210.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740308466535,1.47362,96211.0,96210.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740308467521,1.47362,96211.0,96210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740308467725,1.3725,96211.0,96208.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740308467930,1.47362,96211.0,96208.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740308468333,0.10112,96210.0,96208.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740308468935,0.10112,96209.0,96208.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740308470330,1.37302001,96211.0,96208.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740308470532,0.10112,96210.0,96208.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740308471639,0.10112,96209.0,96208.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740308477741,1.20052001,96211.0,96208.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740308477947,0.10112,96210.0,96208.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740308478446,0.46192,96213.0,96208.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740308478842,0.3608,96213.0,96208.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740308479247,0.10112,96219.0,96208.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740308480534,0.1725,96218.0,96208.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740308482141,0.1725,96220.0,96208.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740308482341,0.1725,96220.0,96209.0,0.24952404]
["bitfinex-derivatives","BTCF0:USTF0",1740308484644,0.1725,96220.0,96210.0,0.24952404]
["bitfinex-derivatives","BTCF0:USTF0",1740308486546,0.1725,96220.0,96211.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740308486950,0.1725,96220.0,96212.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740308490347,1.20052001,96221.0,96212.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740308490552,1.2,96221.0,96212.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740308492159,0.46188,96228.0,96212.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740308492351,0.46188,96228.0,96220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740308492550,1.2,96227.0,96221.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1740308493461,1.2,96227.0,96222.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740308495151,0.17539496,96237.0,96222.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740308495352,0.0303,96236.0,96222.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740308503261,0.01101496,96237.0,96222.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740308503767,0.01101496,96237.0,96226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740308515070,0.01101496,96237.0,96227.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1740308516079,0.01101496,96237.0,96226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740308516262,0.01101496,96237.0,96227.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1740308516462,0.0324,96236.0,96227.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1740308516780,0.0324,96236.0,96228.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740308519272,0.0324,96236.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740308519474,0.0324,96236.0,96232.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740308520372,0.0628,96236.0,96232.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740308520574,0.0933,96236.0,96232.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740308555409,0.2658,96236.0,96232.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740308555607,0.0933,96236.0,96232.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740308567524,0.0628,96236.0,96232.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740308578225,0.01101496,96237.0,96232.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740308578642,0.0605,96247.0,96232.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740308581237,0.0109609,96238.0,96232.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740308581538,0.0968,96237.0,96232.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740308584431,0.0968,96237.0,96232.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1740308584633,0.0968,96237.0,96232.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740308584835,0.0968,96237.0,96232.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1740308585029,0.0968,96237.0,96232.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740308585235,0.0968,96237.0,96232.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1740308591456,0.0326,96237.0,96232.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1740308591642,0.0326,96237.0,96232.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1740308591843,0.0646,96248.0,96232.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1740308592448,0.0646,96248.0,96245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740308592637,0.0646,96248.0,96246.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740308592844,0.07540616,96248.0,96246.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1740308593044,0.00015583,96256.0,96246.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1740308593248,0.0331,96255.0,96246.0,0.0753567]
["bitfinex-derivatives","BTCF0:USTF0",1740308593749,0.0331,96255.0,96246.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1740308594450,0.0331,96255.0,96246.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1740308595046,0.0322,96254.0,96246.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1740308597351,0.0322,96254.0,96246.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1740308604651,0.0331,96255.0,96246.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1740308606448,0.04233296,96256.0,96246.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1740308607355,0.04233296,96256.0,96246.0,0.22116917]
["bitfinex-derivatives","BTCF0:USTF0",1740308608064,0.01083296,96256.0,96246.0,0.22116917]
["bitfinex-derivatives","BTCF0:USTF0",1740308608565,0.01083296,96256.0,96255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740308609757,0.01083296,96256.0,96255.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740308609953,0.01083296,96256.0,96255.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740308611267,0.00015583,96256.0,96255.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740308611766,0.00015583,96256.0,96255.0,0.37372067]
["bitfinex-derivatives","BTCF0:USTF0",1740308613966,0.00015583,96256.0,96255.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740308615063,0.00015583,96256.0,96255.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1740308617772,0.00015583,96256.0,96255.0,0.58026917]
["bitfinex-derivatives","BTCF0:USTF0",1740308620069,0.00015583,96256.0,96255.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1740308625877,0.01101121,96264.0,96255.0,0.6421997]
["bitfinex-derivatives","BTCF0:USTF0",1740308626080,0.0318,96268.0,96263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740308626381,0.0318,96268.0,96264.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1740308628575,0.0318,96268.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740308629680,0.04251227,96268.0,96267.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740308630475,0.0304,96274.0,96267.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740308631284,0.0304,96274.0,96267.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740308631883,0.0304,96274.0,96267.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740308632084,0.04141539,96274.0,96267.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740308635582,0.04141539,96274.0,96267.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740308635784,0.04141539,96274.0,96267.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740308642584,0.04141539,96274.0,96267.0,0.54953142]
["bitfinex-derivatives","BTCF0:USTF0",1740308647087,0.04141539,96274.0,96267.0,0.18873142]
["bitfinex-derivatives","BTCF0:USTF0",1740308647392,0.04141539,96274.0,96270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740308647589,0.04141539,96274.0,96267.0,0.18873142]
["bitfinex-derivatives","BTCF0:USTF0",1740308647790,0.04141539,96274.0,96270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740308648493,0.04141539,96274.0,96270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740308648690,0.04141539,96274.0,96270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740308648884,0.04141539,96274.0,96270.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740308649985,0.04141539,96274.0,96270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740308650187,0.04141539,96274.0,96270.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740308651389,0.04141539,96274.0,96270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740308651592,0.04141539,96274.0,96270.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740308653594,0.04141539,96274.0,96270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740308653796,0.04141539,96274.0,96270.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740308653995,0.04141539,96274.0,96270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740308654201,0.04141539,96274.0,96270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740308654387,0.04141539,96274.0,96270.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740308654787,0.04141539,96274.0,96270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740308654995,0.04141539,96274.0,96270.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740308656001,0.04141539,96274.0,96270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740308656192,0.04141539,96274.0,96271.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740308656603,0.04141539,96274.0,96272.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740308657792,0.04141539,96274.0,96272.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740308658603,0.04141539,96274.0,96272.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1740308664406,0.01101539,96274.0,96272.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1740308664608,0.0319,96275.0,96272.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1740308667807,0.04249338,96275.0,96272.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1740308674913,0.01059338,96275.0,96272.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1740308675108,0.00015583,96276.0,96272.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1740308676715,0.01063178,96276.0,96272.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740308676911,0.01063178,96276.0,96272.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1740308678824,0.01063178,96276.0,96273.0,0.18673142]
["bitfinex-derivatives","BTCF0:USTF0",1740308680021,0.01063178,96276.0,96273.0,0.18773142]
["bitfinex-derivatives","BTCF0:USTF0",1740308680814,0.01063178,96276.0,96273.0,0.18873142]
["bitfinex-derivatives","BTCF0:USTF0",1740308681408,0.01063178,96276.0,96274.0,0.18673142]
["bitfinex-derivatives","BTCF0:USTF0",1740308682626,0.01063178,96276.0,96274.0,0.18773142]
["bitfinex-derivatives","BTCF0:USTF0",1740308683517,0.01063178,96276.0,96274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740308683717,0.00015583,96276.0,96274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740308683915,0.00015583,96276.0,96274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740308686723,0.01084089,96276.0,96274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740308686923,0.00015583,96276.0,96274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740308688618,0.00015583,96276.0,96275.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740308688921,0.00015583,96276.0,96275.0,0.04684132]
["bitfinex-derivatives","BTCF0:USTF0",1740308689722,0.00015583,96276.0,96275.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740308690424,0.00015583,96276.0,96275.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740308692020,0.00015583,96276.0,96275.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740308692420,0.00015583,96276.0,96275.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740308697023,0.00015583,96276.0,96275.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1740308697223,0.00015583,96276.0,96275.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740308697427,0.00015583,96276.0,96275.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1740308697629,0.00015583,96276.0,96275.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740308702123,0.00015583,96276.0,96275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740308703429,0.10095583,96276.0,96275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740308703822,0.00015583,96276.0,96275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740308733643,0.10095583,96276.0,96275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740308736941,0.00015583,96276.0,96275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740308802801,0.10087583,96276.0,96275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740308820909,0.00015583,96276.0,96275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740308821210,0.10087583,96276.0,96275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740308821411,0.00015583,96276.0,96275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740308838915,0.10087583,96276.0,96275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740308840917,0.00015583,96276.0,96275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740308842233,0.03235583,96276.0,96275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740308845318,0.00015583,96276.0,96275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740308852223,0.00015583,96276.0,96275.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740308931584,0.00015583,96276.0,96275.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1740308945204,0.01282419,97055.0,96275.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1740308945205,0.10076,96293.0,96275.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1740308945405,0.10076,96293.0,96286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740308945612,0.10076,96293.0,96287.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1740308946712,0.11120694,96293.0,96287.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1740308947220,0.11120694,96293.0,96287.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740308948119,0.11120694,96293.0,96287.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1740308948411,0.01044694,96293.0,96287.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1740308948617,0.10076,96297.0,96287.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1740308951819,0.11140788,96297.0,96287.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1740308954315,0.01064788,96297.0,96287.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1740308954517,0.10132,96298.0,96287.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1740308954818,0.0317,96296.0,96287.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1740308955019,0.0311,96295.0,96287.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1740308955519,0.03,96294.0,96287.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1740308957917,0.01045221,96297.0,96287.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1740308958121,0.10132,96298.0,96287.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740308958320,0.10132,96298.0,96287.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1740308959316,0.0306,96299.0,96287.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1740308959815,0.04118526,96299.0,96287.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1740308960320,0.07178526,96299.0,96287.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1740308961023,0.07178526,96299.0,96290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740308961423,0.07178526,96299.0,96291.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740308963022,0.07178526,96299.0,96291.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1740308964123,0.07178526,96299.0,96291.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1740308964829,0.10015583,96300.0,96291.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1740308965921,0.11041181,96300.0,96291.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1740308966327,0.11041181,96300.0,96291.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1740308966527,0.11041181,96300.0,96291.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1740308973332,0.11041181,96300.0,96295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740308973525,0.11041181,96300.0,96296.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740308974623,0.11041181,96300.0,96296.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740308976135,0.10015583,96300.0,96296.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740308976323,0.10015583,96300.0,96297.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740308976928,0.11039839,96300.0,96296.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740308977126,0.0307,96299.0,96296.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740308977636,0.0305,96298.0,96297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740308978031,0.0305,96298.0,96297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740308979225,0.0305,96298.0,96297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740308979636,0.0305,96298.0,96297.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740308980140,0.0305,96298.0,96297.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1740308980634,0.0622,96298.0,96297.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1740309003138,0.0317,96298.0,96297.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1740309016145,0.11039839,96300.0,96297.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1740309018859,0.11039839,96300.0,96298.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740309020058,0.11039839,96300.0,96298.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740309020457,0.10015583,96300.0,96298.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740309020860,0.10015583,96300.0,96298.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740309022052,0.11072134,96300.0,96298.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740309022966,0.11072134,96300.0,96298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740309025966,0.10015583,96300.0,96298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740309026156,0.10015583,96300.0,96299.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740309027054,0.10015583,96300.0,96298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740309027261,0.10015583,96300.0,96299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740309027860,0.10015583,96300.0,96299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740309028778,0.10015583,96300.0,96299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740309029668,0.10015583,96300.0,96299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740309060789,0.13275583,96300.0,96299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740309061580,0.13275583,96300.0,96287.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740309063183,0.13275583,96300.0,96287.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740309063987,0.13275583,96300.0,96287.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1740309070490,0.13275583,96300.0,96287.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1740309072691,0.0301,96299.0,96287.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1740309083386,0.10116,96298.0,96287.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1740309083797,0.0325,96297.0,96287.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1740309085291,0.0325,96297.0,96287.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1740309085492,0.0325,96297.0,96287.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1740309091195,0.10104,96296.0,96287.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1740309092297,0.10104,96296.0,96287.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1740309092605,0.10104,96296.0,96287.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1740309105508,0.0325,96297.0,96287.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1740309105707,0.10076,96295.0,96287.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1740309107819,0.10076,96295.0,96287.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1740309108115,0.10076,96295.0,96287.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1740309116416,0.10076,96294.0,96287.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1740309116621,0.032,96293.0,96287.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1740309121326,0.032,96293.0,96287.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1740309126919,0.032,96293.0,96287.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1740309127118,0.032,96293.0,96287.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1740309127531,0.032,96293.0,96287.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1740309165174,0.10076,96292.0,96287.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1740309169871,0.10072,96291.0,96287.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1740309190882,0.1725,96290.0,96287.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1740309191086,0.10072,96291.0,96287.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1740309195589,0.10072,96291.0,96287.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1740309195792,0.10072,96291.0,96287.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1740309200298,0.10072,96291.0,96287.0,0.25329031]
["bitfinex-derivatives","BTCF0:USTF0",1740309202902,0.10072,96291.0,96287.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1740309219315,0.0306,96290.0,96287.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1740309220515,0.0306,96290.0,96287.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1740309220714,0.0306,96290.0,96287.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1740309225117,0.0615,96290.0,96287.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1740309227524,0.0615,96290.0,96287.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1740309227913,0.0946,96290.0,96287.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1740309239531,0.0615,96290.0,96288.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740309240726,0.0615,96290.0,96288.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740309243630,0.0306,96290.0,96288.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740309244125,0.10072,96291.0,96288.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740309248227,0.10068,96290.0,96288.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740309249830,0.10068,96290.0,96288.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740309250137,0.10068,96290.0,96288.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740309306281,0.0328,96289.0,96288.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740309307086,0.0655,96289.0,96288.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740309307691,0.0655,96289.0,96288.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740309307891,0.0655,96289.0,96288.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740309334909,0.0328,96289.0,96288.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740309343918,0.13336,96289.0,96288.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740309371051,0.13332,96289.0,96288.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740309392064,0.10052,96289.0,96288.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740309425791,0.0325,96295.0,96288.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740309425986,0.10048,96294.0,96288.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740309426597,0.0325,96295.0,96288.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740309426999,0.10048,96294.0,96288.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740309427302,0.10044,96293.0,96288.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740309427800,0.10044,96292.0,96288.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740309430803,0.10044,96292.0,96288.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740309431000,0.10044,96292.0,96288.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740309434402,0.10044,96291.0,96288.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740309434902,0.10044,96290.0,96288.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740309487045,0.1004,96290.0,96288.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740309490939,0.1004,96290.0,96289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740309492447,0.1004,96290.0,96289.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740309492850,0.1004,96290.0,96289.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740309494246,0.1004,96290.0,96289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740309494443,0.1004,96290.0,96289.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740309498656,0.1004,96290.0,96289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740309521576,0.3608,96303.0,96289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740309521775,0.03,96314.0,96298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740309522081,0.1004,96309.0,96299.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1740309522280,0.1004,96313.0,96299.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1740309522675,0.094,96314.0,96299.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1740309522883,0.1004,96313.0,96299.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1740309523972,0.094,96314.0,96299.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1740309524176,0.1004,96313.0,96299.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1740309524888,0.1004,96313.0,96299.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1740309526083,0.1004,96313.0,96299.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1740309526277,0.064,96314.0,96299.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1740309526478,0.46116,96315.0,96299.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1740309529079,0.3608,96315.0,96299.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1740309530485,0.3608,96318.0,96299.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1740309530785,0.01040587,96307.0,96299.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1740309533188,0.3608,96318.0,96299.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1740309535193,0.01019346,96307.0,96299.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1740309541290,0.0303,96306.0,96299.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1740309541501,0.0631,96306.0,96299.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1740309542089,0.0631,96306.0,96299.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1740309543998,0.0631,96306.0,96299.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1740309544200,0.0307,96305.0,96299.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1740309547716,0.0307,96305.0,96299.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740309547907,0.0307,96305.0,96299.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1740309551707,0.0631,96306.0,96299.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1740309551902,0.0303,96306.0,96299.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1740309553813,0.0301,96305.0,96299.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1740309557622,0.0301,96305.0,96299.0,0.40408101]
["bitfinex-derivatives","BTCF0:USTF0",1740309560514,0.00015583,96300.0,96299.0,0.40408101]
["bitfinex-derivatives","BTCF0:USTF0",1740309560713,0.0303,96306.0,96299.0,0.40408101]
["bitfinex-derivatives","BTCF0:USTF0",1740309560921,0.0303,96306.0,96300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740309561120,0.0303,96306.0,96300.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1740309561926,0.00010256,96313.0,96300.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1740309562224,0.00010256,96313.0,96308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740309562429,0.00010256,96313.0,96309.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1740309562619,0.00010256,96313.0,96309.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740309563018,0.00010256,96313.0,96309.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1740309564122,0.01065542,96313.0,96309.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1740309564322,0.01065542,96313.0,96309.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1740309564821,0.01065542,96313.0,96309.0,0.07489986]
["bitfinex-derivatives","BTCF0:USTF0",1740309565628,0.01065542,96313.0,96309.0,0.07589986]
["bitfinex-derivatives","BTCF0:USTF0",1740309567028,0.01065542,96313.0,96309.0,0.07489986]
["bitfinex-derivatives","BTCF0:USTF0",1740309567229,0.00010256,96313.0,96309.0,0.07589986]
["bitfinex-derivatives","BTCF0:USTF0",1740309568322,0.00010256,96313.0,96309.0,0.07489986]
["bitfinex-derivatives","BTCF0:USTF0",1740309568523,0.00010256,96313.0,96309.0,0.07589986]
["bitfinex-derivatives","BTCF0:USTF0",1740309570825,0.00010256,96313.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740309572423,0.00010256,96313.0,96312.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740309573027,0.00010256,96313.0,96312.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740309584450,0.10032,96330.0,96312.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740309584650,0.0639,96324.0,96312.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740309585451,0.07451728,96324.0,96312.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740309587054,0.07451728,96324.0,96312.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740309587250,0.07451728,96324.0,96312.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740309601155,0.3608,96319.0,96312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740309607468,0.3608,96315.0,96312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740309607769,0.0947,96314.0,96312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740309608469,0.0947,96314.0,96312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740309608669,0.0947,96314.0,96312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740309617883,0.0947,96314.0,96313.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740309619171,0.0947,96314.0,96313.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1740309619977,0.0947,96314.0,96313.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1740309620677,0.19498,96314.0,96313.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1740309623282,0.16378,96314.0,96313.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1740309636401,0.52458,96314.0,96313.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1740309637398,0.16378,96314.0,96313.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1740309637594,0.52458,96314.0,96313.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1740309644509,0.4243,96314.0,96313.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1740309644709,0.52458,96314.0,96313.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1740309647509,0.69698,96314.0,96301.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1740309647716,0.3608,96305.0,96301.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1740309647916,0.10028,96304.0,96301.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1740309648714,0.10028,96304.0,96301.0,0.00115575]
["bitfinex-derivatives","BTCF0:USTF0",1740309648915,0.10028,96304.0,96301.0,0.00215575]
["bitfinex-derivatives","BTCF0:USTF0",1740309649723,0.10028,96304.0,96301.0,0.00115575]
["bitfinex-derivatives","BTCF0:USTF0",1740309649921,0.10028,96303.0,96301.0,0.00215575]
["bitfinex-derivatives","BTCF0:USTF0",1740309650721,0.3608,96305.0,96301.0,0.00215575]
["bitfinex-derivatives","BTCF0:USTF0",1740309650722,0.10028,96302.0,96301.0,0.00215575]
["bitfinex-derivatives","BTCF0:USTF0",1740309665622,0.27268,96302.0,96301.0,0.00215575]
["bitfinex-derivatives","BTCF0:USTF0",1740309693652,0.27268,96302.0,96291.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740309693951,0.3608,96294.0,96291.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740309694151,0.10024,96293.0,96291.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740309694352,0.13314,96293.0,96291.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740309694745,0.13314,96293.0,96291.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740309695355,0.13314,96293.0,96291.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740309696050,0.1724,96292.0,96291.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740309696250,0.1724,96292.0,96291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740309697948,0.18504425,96292.0,96291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740309702053,0.28528425,96292.0,96291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740309710667,0.18504425,96292.0,96291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740309710963,0.28528425,96292.0,96291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740309717472,0.28524425,96292.0,96291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740309720471,0.18504425,96292.0,96291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740309720669,0.28524425,96292.0,96291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740309735395,0.11284425,96292.0,96291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740309750404,0.28524425,96292.0,96291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740309754006,0.64604425,96292.0,96291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740309756799,0.64604425,96292.0,96283.0,0.23769654]
["bitfinex-derivatives","BTCF0:USTF0",1740309757912,0.3608,96289.0,96283.0,0.23869654]
["bitfinex-derivatives","BTCF0:USTF0",1740309758112,0.0322,96288.0,96283.0,0.23969654]
["bitfinex-derivatives","BTCF0:USTF0",1740309758315,0.1724,96287.0,96283.0,0.23969654]
["bitfinex-derivatives","BTCF0:USTF0",1740309758513,0.2038,96287.0,96283.0,0.23969654]
["bitfinex-derivatives","BTCF0:USTF0",1740309758715,0.2057,96286.0,96283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740309760107,0.2057,96286.0,96283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740309760308,0.2057,96286.0,96283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740309761518,0.2067,96286.0,96283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740309762117,0.2077,96286.0,96283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740309762813,0.00767662,96284.0,96283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740309764116,0.00767662,96284.0,96283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740309764320,0.00767662,96284.0,96283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740309766909,0.10787662,96284.0,96283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740309767310,0.10787662,96284.0,96276.0,0.00155777]
["bitfinex-derivatives","BTCF0:USTF0",1740309767512,0.3608,96277.0,96276.0,0.00155777]
["bitfinex-derivatives","BTCF0:USTF0",1740309768217,0.3608,96277.0,96252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740309768420,0.1971,96276.0,96252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740309768720,0.1971,96276.0,96261.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1740309771320,0.3608,96268.0,96266.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740309771616,0.1625,96267.0,96266.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740309771823,0.1625,96267.0,96261.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1740309772020,0.1936,96267.0,96261.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1740309773321,0.1625,96267.0,96261.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1740309774116,0.1002,96267.0,96261.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1740309774315,0.1012,96267.0,96261.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1740309774816,0.0328,96266.0,96261.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1740309775613,0.0638,96266.0,96261.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1740309776011,0.07598456,96266.0,96261.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1740309777115,0.07698456,96266.0,96261.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1740309777317,0.04598456,96266.0,96261.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1740309777623,0.04698456,96266.0,96261.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1740309777825,0.04598456,96266.0,96261.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1740309778025,0.04698456,96266.0,96261.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1740309778524,0.04598456,96266.0,96261.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1740309778723,0.04698456,96266.0,96261.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1740309781726,0.04598456,96266.0,96261.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1740309781925,0.04698456,96266.0,96261.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1740309782431,0.0323,96265.0,96261.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1740309783932,0.0343,96265.0,96261.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1740309784236,0.1002,96264.0,96261.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1740309785434,0.1022,96264.0,96261.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1740309786037,0.002,96264.0,96261.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1740309786237,0.1002,96263.0,96261.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1740309787335,0.1012,96263.0,96261.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1740309787538,0.1022,96263.0,96261.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1740309787835,0.1002,96262.0,96261.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1740309790035,0.1012,96262.0,96261.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1740309790742,0.1022,96262.0,96261.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1740309791628,0.1012,96262.0,96261.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1740309813938,0.102,96262.0,96261.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1740309816347,0.103,96262.0,96261.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1740309817546,0.102,96262.0,96261.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1740309817744,0.103,96262.0,96261.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1740309860278,0.002,96262.0,96261.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1740309861672,0.002,96262.0,96261.0,0.36095575]
["bitfinex-derivatives","BTCF0:USTF0",1740309862081,0.001,96262.0,96261.0,0.36095575]
["bitfinex-derivatives","BTCF0:USTF0",1740309862281,0.002,96262.0,96261.0,0.36095575]
["bitfinex-derivatives","BTCF0:USTF0",1740309863882,0.002,96262.0,96261.0,0.54774468]
["bitfinex-derivatives","BTCF0:USTF0",1740309867087,0.002,96262.0,96261.0,0.36095575]
["bitfinex-derivatives","BTCF0:USTF0",1740309876119,0.002,96262.0,96261.0,0.37954975]
["bitfinex-derivatives","BTCF0:USTF0",1740309880108,0.002,96262.0,96261.0,0.01874975]
["bitfinex-derivatives","BTCF0:USTF0",1740309880318,0.002,96262.0,96261.0,0.62854945]
["bitfinex-derivatives","BTCF0:USTF0",1740309880502,0.002,96262.0,96261.0,0.73058945]
["bitfinex-derivatives","BTCF0:USTF0",1740309880918,0.002,96262.0,96261.0,0.62854945]
["bitfinex-derivatives","BTCF0:USTF0",1740309881111,0.002,96262.0,96261.0,0.73062945]
["bitfinex-derivatives","BTCF0:USTF0",1740309882311,0.002,96262.0,96261.0,0.76262945]
["bitfinex-derivatives","BTCF0:USTF0",1740309882711,0.002,96262.0,96261.0,0.79552945]
["bitfinex-derivatives","BTCF0:USTF0",1740309884824,0.002,96262.0,96261.0,0.79536945]
["bitfinex-derivatives","BTCF0:USTF0",1740309888119,0.002,96262.0,96261.0,0.73046945]
["bitfinex-derivatives","BTCF0:USTF0",1740309889527,0.002,96262.0,96261.0,0.49771125]
["bitfinex-derivatives","BTCF0:USTF0",1740309889918,0.002,96262.0,96261.0,0.48146975]
["bitfinex-derivatives","BTCF0:USTF0",1740309890117,0.002,96262.0,96261.0,0.4977113]
["bitfinex-derivatives","BTCF0:USTF0",1740309892316,0.0323,96270.0,96261.0,0.4977113]
["bitfinex-derivatives","BTCF0:USTF0",1740309892518,0.0323,96270.0,96269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740309893421,0.0303,96272.0,96269.0,0.37236881]
["bitfinex-derivatives","BTCF0:USTF0",1740309893728,0.004,96270.0,96269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740309894030,0.005,96270.0,96269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740309894528,0.004,96270.0,96269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740309894720,0.0659,96272.0,96269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740309896524,0.0609,96272.0,96269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740309896728,0.003,96270.0,96269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740309897726,0.0639,96272.0,96269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740309898128,0.0609,96272.0,96269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740309898328,0.003,96270.0,96269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740309899426,0.003,96270.0,96268.0,0.01156307]
["bitfinex-derivatives","BTCF0:USTF0",1740309899727,0.003,96270.0,96264.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740309899923,0.003,96270.0,96269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740309900124,0.0609,96272.0,96269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740309900319,0.0649,96272.0,96271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740309900725,0.0609,96272.0,96271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740309901526,0.0649,96272.0,96271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740309933150,0.0343,96272.0,96271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740309936050,0.004,96272.0,96271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740309939855,0.004,96272.0,96269.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740309940055,0.004,96272.0,96271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740309940956,0.004,96272.0,96269.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740309941161,0.004,96272.0,96271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740309944979,0.004,96272.0,96271.0,0.37704075]
["bitfinex-derivatives","BTCF0:USTF0",1740309945282,0.004,96272.0,96271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740309945481,0.004,96272.0,96271.0,0.37704075]
["bitfinex-derivatives","BTCF0:USTF0",1740309945680,0.004,96272.0,96271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740309948478,0.0364,96272.0,96271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740309948885,0.0678,96272.0,96271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740309957294,0.0678,96272.0,96271.0,0.60969538]
["bitfinex-derivatives","BTCF0:USTF0",1740309962691,0.0678,96272.0,96271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740309970206,0.0678,96272.0,96271.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1740309970803,0.0364,96272.0,96271.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1740309971005,0.004,96272.0,96271.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1740309971199,0.004,96272.0,96271.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1740309971505,0.004,96272.0,96271.0,0.61227357]
["bitfinex-derivatives","BTCF0:USTF0",1740309974014,0.004,96272.0,96271.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1740309984017,0.004,96272.0,96271.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1740309984413,0.004,96272.0,96271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740309985722,1.204,96272.0,96271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740309999325,1.204,96272.0,96265.0,0.5473751]
["bitfinex-derivatives","BTCF0:USTF0",1740309999523,0.0328,96271.0,96265.0,0.5473751]
["bitfinex-derivatives","BTCF0:USTF0",1740309999923,0.0322,96270.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740310001631,0.0342,96270.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740310004525,0.10072,96269.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740310007428,0.10272,96269.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740310009419,0.0321,96268.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740310011027,0.0341,96268.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740310013529,0.10064,96267.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740310015133,0.10264,96267.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740310017525,0.10052,96266.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740310020033,0.10252,96266.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740310030545,0.10252,96266.0,96262.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1740310030738,0.10252,96266.0,96263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740310030938,0.10252,96266.0,96262.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1740310031143,0.10252,96266.0,96263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740310032841,0.10152,96266.0,96263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740310033232,0.10052,96266.0,96263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740310033437,0.10152,96266.0,96263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740310039949,0.10152,96266.0,96263.0,0.5473751]
["bitfinex-derivatives","BTCF0:USTF0",1740310043945,0.1008,96265.0,96263.0,0.5473751]
["bitfinex-derivatives","BTCF0:USTF0",1740310044547,1.2,96264.0,96263.0,0.5473751]
["bitfinex-derivatives","BTCF0:USTF0",1740310044955,1.2,96264.0,96263.0,0.1865751]
["bitfinex-derivatives","BTCF0:USTF0",1740310046450,1.201,96264.0,96261.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1740310046650,0.0322,96263.0,96261.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1740310047055,0.0311,96262.0,96261.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1740310047660,1.2311,96262.0,96261.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1740310050367,1.2321,96262.0,96261.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1740310057875,1.2321,96262.0,96256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740310058073,0.0326,96261.0,96256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740310058678,1.2,96260.0,96256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740310059367,1.2,96260.0,96256.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740310059762,1.2,96260.0,96256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740310060074,1.2,96260.0,96256.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740310061871,0.10072,96259.0,96256.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740310064164,1.2,96258.0,96256.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740310064964,1.2,96258.0,96256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740310065178,1.2,96258.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740310067871,1.2,96258.0,96256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740310069480,1.2,96258.0,96256.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740310069680,1.2,96258.0,96256.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740310070377,1.2,96258.0,96256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740310070680,1.2,96258.0,96256.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740310074677,1.2,96258.0,96256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740310074986,1.2,96258.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740310075178,1.2,96258.0,96256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740310075378,1.2,96258.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740310076883,1.2,96258.0,96253.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740310077085,1.2,96258.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740310078183,1.2,96258.0,96252.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1740310078381,1.2,96258.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740310090398,1.2,96258.0,96250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740310091599,1.2,96258.0,96250.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740310092293,1.2,96258.0,96250.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740310096198,1.2,96258.0,96250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740310096394,1.2,96258.0,96250.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740310100001,1.2,96258.0,96251.0,0.1865751]
["bitfinex-derivatives","BTCF0:USTF0",1740310101098,1.2,96258.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740310101904,1.2,96258.0,96251.0,0.1905751]
["bitfinex-derivatives","BTCF0:USTF0",1740310102111,1.2,96258.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740310102301,1.2,96258.0,96251.0,0.1865751]
["bitfinex-derivatives","BTCF0:USTF0",1740310102602,1.2,96258.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740310103194,1.2,96258.0,96256.0,0.1865751]
["bitfinex-derivatives","BTCF0:USTF0",1740310103794,1.2,96258.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740310107596,1.30028,96258.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740310108394,1.2,96258.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740310108812,0.10028,96258.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740310109000,0.0311,96262.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740310109317,1.30028,96261.0,96258.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740310109905,1.33078,96261.0,96258.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740310110209,0.10028,96260.0,96258.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740310111410,0.10028,96260.0,96258.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740310111997,0.10028,96259.0,96258.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740310112193,0.10028,96259.0,96258.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1740310112799,0.10028,96259.0,96258.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740310113108,0.10028,96259.0,96258.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1740310114913,0.10028,96259.0,96258.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740310115109,0.10028,96259.0,96258.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1740310117809,0.10028,96259.0,96258.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740310118005,0.10028,96259.0,96258.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1740310118209,0.10028,96259.0,96258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740310121814,0.10028,96259.0,96257.0,0.1865751]
["bitfinex-derivatives","BTCF0:USTF0",1740310122014,0.10028,96259.0,96258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740310134822,0.10028,96259.0,96258.0,0.5473751]
["bitfinex-derivatives","BTCF0:USTF0",1740310141530,1.26342001,96261.0,96258.0,0.5473751]
["bitfinex-derivatives","BTCF0:USTF0",1740310141724,0.10028,96260.0,96258.0,0.5473751]
["bitfinex-derivatives","BTCF0:USTF0",1740310142125,0.10028,96259.0,96258.0,0.5473751]
["bitfinex-derivatives","BTCF0:USTF0",1740310143236,0.10028,96259.0,96258.0,0.1865751]
["bitfinex-derivatives","BTCF0:USTF0",1740310143426,0.10028,96259.0,96258.0,0.5473751]
["bitfinex-derivatives","BTCF0:USTF0",1740310143830,0.10028,96259.0,96258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740310149346,0.10028,96259.0,96258.0,0.5473751]
["bitfinex-derivatives","BTCF0:USTF0",1740310154244,0.10028,96259.0,96258.0,0.1865751]
["bitfinex-derivatives","BTCF0:USTF0",1740310154445,0.10028,96259.0,96258.0,0.5473751]
["bitfinex-derivatives","BTCF0:USTF0",1740310155155,0.10028,96259.0,96258.0,0.1865751]
["bitfinex-derivatives","BTCF0:USTF0",1740310155447,0.10028,96259.0,96258.0,0.5473751]
["bitfinex-derivatives","BTCF0:USTF0",1740310156248,0.10028,96259.0,96258.0,0.1865751]
["bitfinex-derivatives","BTCF0:USTF0",1740310156448,0.10028,96259.0,96258.0,0.5473751]
["bitfinex-derivatives","BTCF0:USTF0",1740310160847,0.10028,96259.0,96258.0,0.1865751]
["bitfinex-derivatives","BTCF0:USTF0",1740310161437,0.10028,96259.0,96258.0,0.5473751]
["bitfinex-derivatives","BTCF0:USTF0",1740310162548,0.10028,96259.0,96258.0,0.1865751]
["bitfinex-derivatives","BTCF0:USTF0",1740310162740,0.10028,96259.0,96258.0,0.5473751]
["bitfinex-derivatives","BTCF0:USTF0",1740310165451,0.10028,96259.0,96258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740310171468,0.10028,96259.0,96251.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740310171656,0.10028,96259.0,96258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740310175564,0.10028,96259.0,96254.0,0.1865751]
["bitfinex-derivatives","BTCF0:USTF0",1740310176065,0.10028,96259.0,96258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740310176458,0.10028,96259.0,96254.0,0.1865751]
["bitfinex-derivatives","BTCF0:USTF0",1740310176654,0.10028,96259.0,96258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740310181962,0.10028,96259.0,96251.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740310182277,0.10028,96259.0,96258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740310183869,0.10028,96259.0,96251.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1740310184058,0.10028,96259.0,96258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740310184967,0.10028,96259.0,96251.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740310186073,1.26342001,96261.0,96251.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1740310186271,0.0305,96261.0,96251.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1740310186465,0.0311,96262.0,96256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740310186665,0.0311,96262.0,96257.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1740310187064,0.0311,96262.0,96258.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740310192170,1.2,96261.0,96258.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740310201769,1.2,96261.0,96254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740310202968,1.30036,96261.0,96254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740310203179,1.30036,96261.0,96254.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740310204576,1.30036,96261.0,96254.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740310207386,1.30036,96261.0,96254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740310207687,1.30036,96261.0,96254.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740310209477,1.30036,96261.0,96254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740310209674,1.30036,96261.0,96254.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740310210986,1.30036,96261.0,96254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740310211182,1.30036,96261.0,96254.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740310211582,1.30036,96261.0,96254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740310211776,1.30036,96261.0,96254.0,0.5493751]
["bitfinex-derivatives","BTCF0:USTF0",1740310212773,1.30036,96261.0,96254.0,0.1885751]
["bitfinex-derivatives","BTCF0:USTF0",1740310212974,1.30036,96261.0,96254.0,0.5493751]
["bitfinex-derivatives","BTCF0:USTF0",1740310213182,1.30036,96261.0,96254.0,0.1885751]
["bitfinex-derivatives","BTCF0:USTF0",1740310213387,1.30036,96261.0,96254.0,0.5493751]
["bitfinex-derivatives","BTCF0:USTF0",1740310214884,1.30036,96261.0,96254.0,0.1885751]
["bitfinex-derivatives","BTCF0:USTF0",1740310215081,1.30036,96261.0,96254.0,0.5493751]
["bitfinex-derivatives","BTCF0:USTF0",1740310216084,1.30036,96261.0,96254.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740310217786,1.30036,96261.0,96254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740310218091,1.30036,96261.0,96254.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740310220390,0.1725,96260.0,96254.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740310221086,1.2,96259.0,96254.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740310222587,1.2,96259.0,96254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740310223987,1.2,96259.0,96254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740310224386,1.2,96259.0,96249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740310225685,1.2,96259.0,96249.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740310225997,0.3608,96256.0,96249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740310226199,0.0614,96255.0,96249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740310226589,1.23,96254.0,96249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740310226788,0.10028,96253.0,96249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740310228098,0.10028,96253.0,96249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740310228293,0.10028,96253.0,96249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740310228493,0.10028,96253.0,96249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740310228695,0.10028,96253.0,96249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740310235906,1.2,96252.0,96249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740310236305,1.2,96252.0,96249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740310236501,1.2,96252.0,96249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740310238404,1.2,96252.0,96249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740310238610,1.2,96252.0,96249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740310239607,1.2,96252.0,96249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740310240113,1.2,96252.0,96248.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1740310241610,1.2,96252.0,96248.0,0.00115583]
["bitfinex-derivatives","BTCF0:USTF0",1740310244109,0.10028,96253.0,96248.0,0.00115583]
["bitfinex-derivatives","BTCF0:USTF0",1740310246512,1.23052001,96254.0,96248.0,0.00115583]
["bitfinex-derivatives","BTCF0:USTF0",1740310246713,0.3608,96251.0,96248.0,0.00115583]
["bitfinex-derivatives","BTCF0:USTF0",1740310247309,0.10028,96250.0,96248.0,0.00115583]
["bitfinex-derivatives","BTCF0:USTF0",1740310247709,0.0308,96249.0,96248.0,0.00115583]
["bitfinex-derivatives","BTCF0:USTF0",1740310248918,0.0308,96249.0,96248.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1740310249118,0.0308,96249.0,96248.0,0.00115583]
["bitfinex-derivatives","BTCF0:USTF0",1740310249507,0.0308,96249.0,96248.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1740310249809,0.0308,96249.0,96248.0,0.00115583]
["bitfinex-derivatives","BTCF0:USTF0",1740310260418,0.2033,96249.0,96248.0,0.00115583]
["bitfinex-derivatives","BTCF0:USTF0",1740310266330,0.1725,96249.0,96248.0,0.00115583]
["bitfinex-derivatives","BTCF0:USTF0",1740310267328,0.10028,96249.0,96248.0,0.00115583]
["bitfinex-derivatives","BTCF0:USTF0",1740310275625,1.23340001,96254.0,96248.0,0.00115583]
["bitfinex-derivatives","BTCF0:USTF0",1740310275932,0.10028,96253.0,96249.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740310276130,0.10028,96253.0,96250.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740310278024,0.13328,96253.0,96250.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740310278920,0.033,96253.0,96250.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740310289231,0.00052001,96254.0,96250.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740310289429,0.10028,96255.0,96253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740310289645,0.00015583,96262.0,96253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740310290335,0.00015583,96262.0,96261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740310291340,0.00115583,96262.0,96261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740310292740,0.00315583,96262.0,96261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740310345075,0.00315583,96262.0,96258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740310345280,0.0302,96261.0,96259.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740310347075,0.0635,96261.0,96259.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740310347771,0.0655,96261.0,96259.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740310379791,0.0635,96261.0,96259.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740310379978,0.0655,96261.0,96259.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740310381290,0.0955,96261.0,96259.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740310384394,0.0955,96261.0,96258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740310385786,0.0935,96261.0,96258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740310385992,0.0955,96261.0,96258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740310387595,0.0955,96261.0,96255.0,0.2194751]
["bitfinex-derivatives","BTCF0:USTF0",1740310387790,0.0955,96261.0,96258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740310398604,0.0955,96261.0,96255.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740310398806,0.0955,96261.0,96258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740310399700,0.0955,96261.0,96255.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740310399903,0.0955,96261.0,96258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740310405011,0.0955,96261.0,96255.0,0.2194751]
["bitfinex-derivatives","BTCF0:USTF0",1740310405210,0.0955,96261.0,96258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740310409523,0.0955,96261.0,96255.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740310409712,0.0955,96261.0,96258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740310410214,0.0955,96261.0,96255.0,0.2194751]
["bitfinex-derivatives","BTCF0:USTF0",1740310410516,0.0955,96261.0,96258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740310410704,0.0955,96261.0,96255.0,0.2194751]
["bitfinex-derivatives","BTCF0:USTF0",1740310410905,0.0955,96261.0,96258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740310411416,0.0935,96261.0,96258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740310411606,0.0945,96261.0,96258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740310412007,0.0935,96261.0,96258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740310412206,0.0955,96261.0,96258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740310414104,0.0955,96261.0,96259.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740310415713,0.0655,96261.0,96259.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740310421109,0.0322,96261.0,96259.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740310421310,0.0322,96261.0,96260.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740310422817,0.0332,96261.0,96260.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740310430325,0.0332,96261.0,96260.0,0.2166751]
["bitfinex-derivatives","BTCF0:USTF0",1740310431123,0.0332,96261.0,96260.0,0.5774751]
["bitfinex-derivatives","BTCF0:USTF0",1740310431317,0.2057,96261.0,96260.0,0.5774751]
["bitfinex-derivatives","BTCF0:USTF0",1740310431513,0.0332,96261.0,96260.0,0.5774751]
["bitfinex-derivatives","BTCF0:USTF0",1740310433417,0.0332,96261.0,96260.0,0.5473751]
["bitfinex-derivatives","BTCF0:USTF0",1740310433915,0.0332,96261.0,96260.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1740310438415,0.0332,96261.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740310438617,0.0654,96261.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740310438815,0.0654,96261.0,96260.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1740310442820,0.0654,96261.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740310447531,0.0654,96261.0,96260.0,0.5473751]
["bitfinex-derivatives","BTCF0:USTF0",1740310450930,0.0654,96261.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740310452226,0.0968,96261.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740310456941,0.0968,96261.0,96253.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740310457238,0.0968,96261.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740310457828,0.0968,96261.0,96260.0,0.5473751]
["bitfinex-derivatives","BTCF0:USTF0",1740310459827,0.0968,96261.0,96260.0,0.1865751]
["bitfinex-derivatives","BTCF0:USTF0",1740310460141,0.0968,96261.0,96260.0,0.5473751]
["bitfinex-derivatives","BTCF0:USTF0",1740310460531,0.0968,96261.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740310461542,0.0968,96261.0,96259.0,0.1865751]
["bitfinex-derivatives","BTCF0:USTF0",1740310462051,0.0968,96261.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740310463932,0.0968,96261.0,96253.0,0.27979538]
["bitfinex-derivatives","BTCF0:USTF0",1740310464140,0.0968,96261.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740310464536,0.0968,96261.0,96253.0,0.27979538]
["bitfinex-derivatives","BTCF0:USTF0",1740310464738,0.0968,96261.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740310465842,0.0968,96261.0,96253.0,0.27979538]
["bitfinex-derivatives","BTCF0:USTF0",1740310466039,0.0968,96261.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740310466239,0.0968,96261.0,96253.0,0.27979538]
["bitfinex-derivatives","BTCF0:USTF0",1740310466443,0.0968,96261.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740310467235,0.0938,96261.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740310467438,0.0948,96261.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740310467936,0.0968,96261.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740310468641,0.0968,96261.0,96253.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740310468841,0.0968,96261.0,96254.0,0.01624354]
["bitfinex-derivatives","BTCF0:USTF0",1740310469143,0.0968,96261.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740310470246,0.0938,96261.0,96253.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740310470442,0.0948,96261.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740310470836,0.0938,96261.0,96253.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740310471037,0.0968,96261.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740310472044,0.0948,96261.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740310472247,0.0948,96261.0,96260.0,0.54760218]
["bitfinex-derivatives","BTCF0:USTF0",1740310474245,0.0938,96261.0,96260.0,0.54760218]
["bitfinex-derivatives","BTCF0:USTF0",1740310474444,0.0968,96261.0,96260.0,0.54760218]
["bitfinex-derivatives","BTCF0:USTF0",1740310475445,0.0968,96261.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740310478445,0.0654,96261.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740310484064,0.0969,96261.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740310484771,0.19706,96261.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740310485169,0.1725,96260.0,96254.0,0.24889538]
["bitfinex-derivatives","BTCF0:USTF0",1740310485371,0.1725,96260.0,96255.0,0.24889538]
["bitfinex-derivatives","BTCF0:USTF0",1740310485566,1.2,96259.0,96255.0,0.24889538]
["bitfinex-derivatives","BTCF0:USTF0",1740310487773,1.201,96259.0,96255.0,0.24889538]
["bitfinex-derivatives","BTCF0:USTF0",1740310488775,1.201,96259.0,96251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740310490178,1.2,96259.0,96251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740310492171,1.2,96259.0,96240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740310492382,1.2,96259.0,96247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740310493371,1.2,96259.0,96248.0,0.00115583]
["bitfinex-derivatives","BTCF0:USTF0",1740310495678,0.1725,96258.0,96248.0,0.00115583]
["bitfinex-derivatives","BTCF0:USTF0",1740310496268,1.2,96257.0,96248.0,0.00115583]
["bitfinex-derivatives","BTCF0:USTF0",1740310496782,1.2,96257.0,96248.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1740310496973,1.2,96257.0,96248.0,0.00115583]
["bitfinex-derivatives","BTCF0:USTF0",1740310497374,1.2,96257.0,96248.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1740310497573,1.2,96257.0,96248.0,0.00115583]
["bitfinex-derivatives","BTCF0:USTF0",1740310505588,0.1725,96256.0,96248.0,0.00115583]
["bitfinex-derivatives","BTCF0:USTF0",1740310506992,0.1725,96256.0,96248.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1740310507291,0.1725,96256.0,96248.0,0.00115583]
["bitfinex-derivatives","BTCF0:USTF0",1740310508091,0.1725,96256.0,96247.0,0.34735583]
["bitfinex-derivatives","BTCF0:USTF0",1740310508398,0.1725,96256.0,96247.0,0.33285583]
["bitfinex-derivatives","BTCF0:USTF0",1740310509893,0.1725,96256.0,96247.0,0.33385583]
["bitfinex-derivatives","BTCF0:USTF0",1740310510291,0.1725,96256.0,96247.0,0.33485583]
["bitfinex-derivatives","BTCF0:USTF0",1740310515502,1.20056001,96257.0,96247.0,0.33485583]
["bitfinex-derivatives","BTCF0:USTF0",1740310515694,1.2,96257.0,96247.0,0.33485583]
["bitfinex-derivatives","BTCF0:USTF0",1740310516497,1.2,96257.0,96247.0,0.33385583]
["bitfinex-derivatives","BTCF0:USTF0",1740310516804,1.2,96257.0,96247.0,0.33485583]
["bitfinex-derivatives","BTCF0:USTF0",1740310517398,1.2,96257.0,96247.0,0.32025583]
["bitfinex-derivatives","BTCF0:USTF0",1740310517799,1.2,96257.0,96247.0,0.30575583]
["bitfinex-derivatives","BTCF0:USTF0",1740310518706,1.2,96257.0,96247.0,0.29965583]
["bitfinex-derivatives","BTCF0:USTF0",1740310519097,1.2,96257.0,96247.0,0.28505583]
["bitfinex-derivatives","BTCF0:USTF0",1740310519494,1.2,96257.0,96247.0,0.27055583]
["bitfinex-derivatives","BTCF0:USTF0",1740310519906,1.2,96257.0,96247.0,0.25595583]
["bitfinex-derivatives","BTCF0:USTF0",1740310520109,0.1725,96260.0,96247.0,0.24145583]
["bitfinex-derivatives","BTCF0:USTF0",1740310520611,1.2,96248.0,96247.0,0.24145583]
["bitfinex-derivatives","BTCF0:USTF0",1740310520909,1.30016,96248.0,96247.0,0.24145583]
["bitfinex-derivatives","BTCF0:USTF0",1740310522404,1.30016,96248.0,96247.0,0.24045583]
["bitfinex-derivatives","BTCF0:USTF0",1740310522606,1.30016,96248.0,96247.0,0.24145583]
["bitfinex-derivatives","BTCF0:USTF0",1740310522799,1.30016,96248.0,96247.0,0.24045583]
["bitfinex-derivatives","BTCF0:USTF0",1740310523005,1.30016,96248.0,96247.0,0.24115583]
["bitfinex-derivatives","BTCF0:USTF0",1740310523205,1.30016,96248.0,96247.0,0.22865583]
["bitfinex-derivatives","BTCF0:USTF0",1740310523397,1.30016,96248.0,96247.0,0.22765583]
["bitfinex-derivatives","BTCF0:USTF0",1740310523597,1.30016,96248.0,96247.0,0.21405583]
["bitfinex-derivatives","BTCF0:USTF0",1740310524013,1.31051521,96248.0,96247.0,0.21405583]
["bitfinex-derivatives","BTCF0:USTF0",1740310531015,1.31051521,96248.0,96247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740310533714,1.67131521,96248.0,96247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740310534021,1.67131521,96248.0,96243.0,0.1836111]
["bitfinex-derivatives","BTCF0:USTF0",1740310534211,0.0918,96247.0,96243.0,0.1690111]
["bitfinex-derivatives","BTCF0:USTF0",1740310534409,0.0918,96247.0,96243.0,0.1546111]
["bitfinex-derivatives","BTCF0:USTF0",1740310534809,0.0918,96247.0,96243.0,0.1400111]
["bitfinex-derivatives","BTCF0:USTF0",1740310535010,0.0918,96247.0,96243.0,0.1255111]
["bitfinex-derivatives","BTCF0:USTF0",1740310535406,0.1725,96246.0,96243.0,0.1129111]
["bitfinex-derivatives","BTCF0:USTF0",1740310535606,0.3608,96245.0,96243.0,0.1129111]
["bitfinex-derivatives","BTCF0:USTF0",1740310535816,0.3608,96245.0,96243.0,0.1149111]
["bitfinex-derivatives","BTCF0:USTF0",1740310538024,0.3608,96245.0,96243.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740310545520,0.1725,96244.0,96243.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740310547632,0.27266,96244.0,96243.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740310584867,0.27266,96244.0,96242.0,5.583e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740310585054,1.3725,96243.0,96242.0,5.583e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740310586164,1.3725,96243.0,96242.0,0.00305583]
["bitfinex-derivatives","BTCF0:USTF0",1740310586463,1.47266,96243.0,96242.0,0.00305583]
["bitfinex-derivatives","BTCF0:USTF0",1740310587859,1.47266,96243.0,96242.0,0.00505583]
["bitfinex-derivatives","BTCF0:USTF0",1740310606678,0.3608,96247.0,96242.0,0.00505583]
["bitfinex-derivatives","BTCF0:USTF0",1740310606862,0.10016,96246.0,96243.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1740310608774,0.10016,96246.0,96243.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1740310610175,0.10016,96246.0,96243.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740310615470,0.10016,96246.0,96243.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1740310615672,0.0326,96245.0,96243.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1740310616072,0.1725,96244.0,96243.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1740310617179,0.1725,96244.0,96243.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1740310617376,0.1725,96244.0,96243.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1740310618672,0.1725,96244.0,96243.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1740310619074,0.1725,96244.0,96243.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1740310622486,0.1725,96244.0,96243.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740310625286,0.0326,96245.0,96243.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740310626175,0.13276,96245.0,96243.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740310653393,0.13276,96245.0,96234.0,0.03025583]
["bitfinex-derivatives","BTCF0:USTF0",1740310654398,0.13276,96245.0,96234.0,0.02225583]
["bitfinex-derivatives","BTCF0:USTF0",1740310654603,0.13276,96245.0,96234.0,0.03225583]
["bitfinex-derivatives","BTCF0:USTF0",1740310657810,0.13276,96245.0,96235.0,0.18688081]
["bitfinex-derivatives","BTCF0:USTF0",1740310659002,0.13276,96245.0,96235.0,0.19188081]
["bitfinex-derivatives","BTCF0:USTF0",1740310660507,0.1725,96244.0,96235.0,0.19688081]
["bitfinex-derivatives","BTCF0:USTF0",1740310660708,0.1725,96244.0,96237.0,0.18688081]
["bitfinex-derivatives","BTCF0:USTF0",1740310660905,0.1725,96244.0,96238.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740310662213,0.1725,96244.0,96238.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1740310662604,0.1725,96244.0,96238.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1740310666804,0.01,96239.0,96238.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1740310668007,0.01,96239.0,96238.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1740310668212,0.01,96239.0,96238.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1740310679710,0.01,96239.0,96238.0,0.22622225]
["bitfinex-derivatives","BTCF0:USTF0",1740310680525,0.01,96239.0,96238.0,0.19482225]
["bitfinex-derivatives","BTCF0:USTF0",1740310690427,0.01,96239.0,96238.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740310704438,0.1725,96244.0,96238.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740310705534,0.01,96239.0,96238.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740310705939,0.1725,96244.0,96238.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740310706437,0.1725,96244.0,96238.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740310706637,0.1725,96244.0,96238.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740310711448,0.1725,96244.0,96242.0,0.18692051]
["bitfinex-derivatives","BTCF0:USTF0",1740310712645,0.1725,96244.0,96242.0,0.18892051]
["bitfinex-derivatives","BTCF0:USTF0",1740310713243,0.1725,96244.0,96242.0,0.19092051]
["bitfinex-derivatives","BTCF0:USTF0",1740310713645,1.2,96243.0,96242.0,0.19092051]
["bitfinex-derivatives","BTCF0:USTF0",1740310714547,1.2,96243.0,96242.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740310715341,1.2,96243.0,96241.0,0.17632051]
["bitfinex-derivatives","BTCF0:USTF0",1740310715539,1.2,96243.0,96241.0,0.16892051]
["bitfinex-derivatives","BTCF0:USTF0",1740310716647,1.2,96243.0,96241.0,0.17192051]
["bitfinex-derivatives","BTCF0:USTF0",1740310716848,1.2,96243.0,96241.0,0.17492051]
["bitfinex-derivatives","BTCF0:USTF0",1740310718248,1.2,96243.0,96241.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740310725657,0.0326,96245.0,96241.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740310725857,0.1725,96244.0,96241.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1740310726154,1.3725,96244.0,96238.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1740310726545,1.3725,96244.0,96238.0,0.3434]
["bitfinex-derivatives","BTCF0:USTF0",1740310726745,0.1725,96244.0,96234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740310727354,0.1725,96244.0,96238.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740310727858,0.1725,96244.0,96234.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1740310728058,0.01,96235.0,96234.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1740310728560,0.01,96235.0,96234.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1740310728951,0.01,96235.0,96234.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1740310730159,0.01,96235.0,96234.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1740310730552,0.011,96235.0,96234.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1740310730955,0.011,96235.0,96234.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740310735759,0.011,96235.0,96230.0,0.36095583]
["bitfinex-derivatives","BTCF0:USTF0",1740310735964,0.01,96231.0,96230.0,0.36095583]
["bitfinex-derivatives","BTCF0:USTF0",1740310736865,0.01,96231.0,96230.0,0.36795583]
["bitfinex-derivatives","BTCF0:USTF0",1740310737252,0.011,96231.0,96230.0,0.37195583]
["bitfinex-derivatives","BTCF0:USTF0",1740310737766,0.012,96231.0,96230.0,0.37195583]
["bitfinex-derivatives","BTCF0:USTF0",1740310752860,0.012,96231.0,96230.0,0.36455583]
["bitfinex-derivatives","BTCF0:USTF0",1740310753671,0.012,96231.0,96230.0,0.61345121]
["bitfinex-derivatives","BTCF0:USTF0",1740310755563,0.012,96231.0,96230.0,0.61335121]
["bitfinex-derivatives","BTCF0:USTF0",1740310756869,0.012,96231.0,96230.0,0.36445583]
["bitfinex-derivatives","BTCF0:USTF0",1740310757972,0.012,96231.0,96230.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1740310761967,0.012,96231.0,96230.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740310762178,0.012,96231.0,96230.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1740310762369,0.012,96231.0,96230.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740310762570,0.012,96231.0,96230.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1740310775480,0.1846,96231.0,96230.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1740310781089,0.1846,96231.0,96230.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740310781276,0.1846,96231.0,96230.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1740310782792,0.28468,96231.0,96230.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1740310785192,0.28468,96231.0,96230.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740310785390,0.28468,96231.0,96230.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1740310789888,0.28468,96231.0,96230.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740310790093,0.28468,96231.0,96230.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1740310795301,0.28468,96231.0,96230.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740310801399,0.28468,96231.0,96230.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1740310801998,0.28468,96231.0,96230.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1740310802601,0.28468,96231.0,96230.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1740310803499,0.28468,96231.0,96230.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1740310803901,0.1846,96231.0,96230.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1740310806007,0.1846,96231.0,96230.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1740310806308,0.1846,96231.0,96230.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1740310809110,0.1746,96231.0,96230.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1740310809708,0.1746,96231.0,96230.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1740310810208,0.1746,96231.0,96230.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1740310810402,0.1746,96231.0,96230.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1740310811010,0.1746,96231.0,96230.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1740310812012,0.1746,96231.0,96230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740310815205,0.002,96231.0,96230.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1740310815715,0.002,96231.0,96228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740310816113,0.002,96231.0,96228.0,0.3463]
["bitfinex-derivatives","BTCF0:USTF0",1740310816312,0.002,96231.0,96228.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1740310817716,0.002,96231.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740310819014,0.001,96231.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740310819217,0.10128,96230.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740310819517,0.03,96229.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740310820420,0.03,96229.0,96225.0,0.00337724]
["bitfinex-derivatives","BTCF0:USTF0",1740310820714,0.03,96229.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740310821916,0.031,96229.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740310822106,0.032,96229.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740310826415,1.2,96228.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740310826815,1.2,96228.0,96225.0,0.00337724]
["bitfinex-derivatives","BTCF0:USTF0",1740310827123,0.0615,96227.0,96225.0,0.00337724]
["bitfinex-derivatives","BTCF0:USTF0",1740310827418,0.0615,96227.0,96226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740310828221,0.0720594,96227.0,96226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740310828617,0.1732994,96227.0,96226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740310829012,0.0720594,96227.0,96226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740310829213,0.1742994,96227.0,96226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740310830025,0.1752994,96227.0,96226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740310833718,0.1752994,96227.0,96226.0,0.3463]
["bitfinex-derivatives","BTCF0:USTF0",1740310836509,0.1752994,96227.0,96225.0,0.00337724]
["bitfinex-derivatives","BTCF0:USTF0",1740310836713,0.1752994,96227.0,96226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740310838923,0.1752994,96227.0,96225.0,0.00337724]
["bitfinex-derivatives","BTCF0:USTF0",1740310839823,0.1752994,96227.0,96225.0,0.00307724]
["bitfinex-derivatives","BTCF0:USTF0",1740310840327,0.1752994,96227.0,96223.0,0.18708521]
["bitfinex-derivatives","BTCF0:USTF0",1740310842130,0.5360994,96227.0,96223.0,0.18708521]
["bitfinex-derivatives","BTCF0:USTF0",1740310842329,1.2,96226.0,96223.0,0.18708521]
["bitfinex-derivatives","BTCF0:USTF0",1740310843527,1.2,96226.0,96223.0,0.17788521]
["bitfinex-derivatives","BTCF0:USTF0",1740310843719,1.2,96226.0,96223.0,0.16868521]
["bitfinex-derivatives","BTCF0:USTF0",1740310844431,1.2,96226.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740310845217,1.2,96226.0,96213.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1740310845415,0.3608,96219.0,96208.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740310845631,0.0931,96218.0,96208.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740310845929,0.0931,96218.0,96208.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1740310846517,0.0931,96218.0,96203.0,0.31160972]
["bitfinex-derivatives","BTCF0:USTF0",1740310846922,0.10448,96217.0,96203.0,0.29866872]
["bitfinex-derivatives","BTCF0:USTF0",1740310847333,0.3608,96210.0,96203.0,0.28416872]
["bitfinex-derivatives","BTCF0:USTF0",1740310847533,0.0924,96209.0,96203.0,0.28416872]
["bitfinex-derivatives","BTCF0:USTF0",1740310848330,0.0924,96209.0,96203.0,0.27496872]
["bitfinex-derivatives","BTCF0:USTF0",1740310848727,0.0924,96209.0,96203.0,0.26356872]
["bitfinex-derivatives","BTCF0:USTF0",1740310848927,0.0944,96209.0,96203.0,0.24906872]
["bitfinex-derivatives","BTCF0:USTF0",1740310849437,0.0944,96209.0,96198.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740310851126,0.3113,96209.0,96176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740310851329,0.3113,96209.0,96200.0,0.03187326]
["bitfinex-derivatives","BTCF0:USTF0",1740310851533,0.3608,96202.0,96200.0,0.03187326]
["bitfinex-derivatives","BTCF0:USTF0",1740310851740,1.2319,96201.0,96200.0,0.03187326]
["bitfinex-derivatives","BTCF0:USTF0",1740310852030,1.33702,96201.0,96200.0,0.03187326]
["bitfinex-derivatives","BTCF0:USTF0",1740310852439,1.33702,96201.0,96200.0,0.03127326]
["bitfinex-derivatives","BTCF0:USTF0",1740310852731,1.33702,96201.0,96200.0,0.01737326]
["bitfinex-derivatives","BTCF0:USTF0",1740310853031,1.33702,96201.0,96200.0,0.00287326]
["bitfinex-derivatives","BTCF0:USTF0",1740310853628,1.33702,96201.0,96191.0,0.09217326]
["bitfinex-derivatives","BTCF0:USTF0",1740310853836,0.0624,96200.0,96191.0,0.09217326]
["bitfinex-derivatives","BTCF0:USTF0",1740310854022,0.0624,96200.0,96191.0,0.07767326]
["bitfinex-derivatives","BTCF0:USTF0",1740310854331,0.0624,96200.0,96191.0,0.06317326]
["bitfinex-derivatives","BTCF0:USTF0",1740310854728,0.0624,96200.0,96191.0,0.04867326]
["bitfinex-derivatives","BTCF0:USTF0",1740310855230,0.0624,96200.0,96191.0,0.03417326]
["bitfinex-derivatives","BTCF0:USTF0",1740310855434,0.0624,96200.0,96191.0,0.01967326]
["bitfinex-derivatives","BTCF0:USTF0",1740310855641,0.0634,96200.0,96191.0,0.01967326]
["bitfinex-derivatives","BTCF0:USTF0",1740310855837,0.0634,96200.0,96191.0,0.00517326]
["bitfinex-derivatives","BTCF0:USTF0",1740310856935,0.0634,96200.0,96190.0,0.35147326]
["bitfinex-derivatives","BTCF0:USTF0",1740310857336,0.0634,96200.0,96184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740310858731,0.0624,96200.0,96184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740310858938,0.0644,96200.0,96184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740310860631,0.0323,96200.0,96184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740310862036,0.3608,96194.0,96176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740310862337,0.0625,96193.0,96176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740310862527,0.0305,96193.0,96176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740310862938,0.3608,96194.0,96176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740310863429,0.10672,96193.0,96176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740310863738,0.10668,96193.0,96176.0,0.33335927]
["bitfinex-derivatives","BTCF0:USTF0",1740310864139,0.11725091,96193.0,96176.0,0.33325927]
["bitfinex-derivatives","BTCF0:USTF0",1740310864637,0.11825091,96193.0,96176.0,0.33325927]
["bitfinex-derivatives","BTCF0:USTF0",1740310865232,0.11825091,96193.0,96176.0,0.31875927]
["bitfinex-derivatives","BTCF0:USTF0",1740310865436,0.001,96193.0,96176.0,0.31875927]
["bitfinex-derivatives","BTCF0:USTF0",1740310865750,0.002,96193.0,96176.0,0.31875927]
["bitfinex-derivatives","BTCF0:USTF0",1740310866330,0.002,96193.0,96176.0,0.30425927]
["bitfinex-derivatives","BTCF0:USTF0",1740310867041,0.002,96193.0,96176.0,0.28975927]
["bitfinex-derivatives","BTCF0:USTF0",1740310867255,0.002,96193.0,96177.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1740310867544,0.002,96193.0,96177.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1740310867847,0.002,96193.0,96177.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1740310868231,0.002,96193.0,96177.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1740310868232,0.001,96193.0,96177.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1740310868430,0.002,96193.0,96177.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1740310868634,0.002,96193.0,96177.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1740310868837,0.001,96193.0,96177.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1740310869032,0.002,96193.0,96177.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1740310869234,0.002,96193.0,96177.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1740310869539,0.002,96193.0,96176.0,0.28205927]
["bitfinex-derivatives","BTCF0:USTF0",1740310869939,0.002,96193.0,96176.0,0.26755927]
["bitfinex-derivatives","BTCF0:USTF0",1740310870240,0.002,96193.0,96176.0,0.26745927]
["bitfinex-derivatives","BTCF0:USTF0",1740310870643,0.002,96193.0,96176.0,0.25535927]
["bitfinex-derivatives","BTCF0:USTF0",1740310871032,0.002,96193.0,96176.0,0.24085927]
["bitfinex-derivatives","BTCF0:USTF0",1740310871233,0.001,96193.0,96176.0,0.25945327]
["bitfinex-derivatives","BTCF0:USTF0",1740310871436,0.002,96193.0,96177.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1740310871936,0.002,96193.0,96176.0,0.24945327]
["bitfinex-derivatives","BTCF0:USTF0",1740310872137,0.002,96193.0,96177.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1740310872638,0.0311,96192.0,96177.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1740310872851,0.0311,96192.0,96178.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740310873047,0.0311,96192.0,96179.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1740310874236,0.0321,96192.0,96179.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1740310874645,0.0301,96191.0,96179.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1740310875847,0.0321,96191.0,96179.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1740310877230,0.0321,96191.0,96180.0,0.018594]
["bitfinex-derivatives","BTCF0:USTF0",1740310877834,0.0321,96191.0,96181.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1740310878236,0.0321,96191.0,96180.0,0.018594]
["bitfinex-derivatives","BTCF0:USTF0",1740310878433,0.0321,96191.0,96181.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1740310879248,0.0321,96191.0,96185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740310879636,0.0321,96191.0,96185.0,0.3463]
["bitfinex-derivatives","BTCF0:USTF0",1740310879832,0.0321,96191.0,96185.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1740310880238,0.0321,96191.0,96185.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1740310880537,0.0321,96191.0,96185.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1740310880849,0.0321,96191.0,96185.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1740310884341,0.0321,96191.0,96181.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1740310886749,0.0321,96191.0,96183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740310887642,0.0321,96191.0,96183.0,0.3463]
["bitfinex-derivatives","BTCF0:USTF0",1740310887842,0.0311,96191.0,96183.0,0.3463]
["bitfinex-derivatives","BTCF0:USTF0",1740310888042,0.0321,96191.0,96183.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1740310888245,0.0321,96191.0,96183.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1740310888544,0.0321,96191.0,96183.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1740310888949,0.0321,96191.0,96183.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1740310890549,0.0321,96191.0,96184.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1740310891551,0.0311,96191.0,96184.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1740310891752,0.0321,96191.0,96184.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1740310894348,1.2,96190.0,96184.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1740310895260,1.2,96190.0,96184.0,0.09198]
["bitfinex-derivatives","BTCF0:USTF0",1740310895461,0.0311,96191.0,96184.0,0.09198]
["bitfinex-derivatives","BTCF0:USTF0",1740310895661,0.001,96190.0,96184.0,0.09198]
["bitfinex-derivatives","BTCF0:USTF0",1740310896254,0.002,96190.0,96184.0,0.09198]
["bitfinex-derivatives","BTCF0:USTF0",1740310896465,0.002,96190.0,96183.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1740310896957,0.001,96190.0,96183.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1740310897845,0.002,96190.0,96183.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1740310898964,0.001,96190.0,96183.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1740310899550,0.002,96190.0,96183.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1740310902965,0.002,96190.0,96183.0,0.29866375]
["bitfinex-derivatives","BTCF0:USTF0",1740310909065,0.002,96190.0,96189.0,0.31183119]
["bitfinex-derivatives","BTCF0:USTF0",1740310909257,0.002,96190.0,96189.0,0.41999119]
["bitfinex-derivatives","BTCF0:USTF0",1740310910062,0.001,96190.0,96189.0,0.41999119]
["bitfinex-derivatives","BTCF0:USTF0",1740310910365,0.002,96190.0,96189.0,0.41999119]
["bitfinex-derivatives","BTCF0:USTF0",1740310913563,0.002,96190.0,96189.0,0.86901068]
["bitfinex-derivatives","BTCF0:USTF0",1740310916865,0.002,96190.0,96189.0,0.86869068]
["bitfinex-derivatives","BTCF0:USTF0",1740310917071,0.002,96190.0,96189.0,0.35711855]
["bitfinex-derivatives","BTCF0:USTF0",1740310920782,0.002,96190.0,96189.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1740310921768,0.002,96190.0,96189.0,0.46864]
["bitfinex-derivatives","BTCF0:USTF0",1740310924284,0.002,96190.0,96189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740310924478,0.002,96190.0,96189.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1740310928385,0.002,96190.0,96189.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1740310928682,0.002,96190.0,96189.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1740310929787,0.002,96190.0,96189.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1740310929977,0.002,96190.0,96189.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1740310931883,0.002,96190.0,96189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740310932077,0.002,96190.0,96189.0,0.46768]
["bitfinex-derivatives","BTCF0:USTF0",1740310932677,0.002,96190.0,96189.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1740310933086,0.002,96190.0,96189.0,0.46768]
["bitfinex-derivatives","BTCF0:USTF0",1740310934800,0.002,96190.0,96189.0,0.91777282]
["bitfinex-derivatives","BTCF0:USTF0",1740310937988,0.002,96190.0,96189.0,0.46768]
["bitfinex-derivatives","BTCF0:USTF0",1740310939585,0.002,96190.0,96189.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1740310939892,0.002,96190.0,96189.0,0.46768]
["bitfinex-derivatives","BTCF0:USTF0",1740310944197,0.002,96190.0,96189.0,0.486274]
["bitfinex-derivatives","BTCF0:USTF0",1740310944398,0.00155971,96214.0,96189.0,0.496274]
["bitfinex-derivatives","BTCF0:USTF0",1740310944597,0.00155971,96214.0,96201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740310944797,0.00155971,96214.0,96202.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1740310945793,0.00155971,96214.0,96202.0,0.11666237]
["bitfinex-derivatives","BTCF0:USTF0",1740310947501,0.00155971,96214.0,96202.0,0.11766237]
["bitfinex-derivatives","BTCF0:USTF0",1740310947696,0.0957,96213.0,96202.0,0.11766237]
["bitfinex-derivatives","BTCF0:USTF0",1740310948698,0.0957,96213.0,96210.0,0.2493614]
["bitfinex-derivatives","BTCF0:USTF0",1740310950101,0.0977,96213.0,96210.0,0.2493614]
["bitfinex-derivatives","BTCF0:USTF0",1740310950404,0.0987,96213.0,96210.0,0.2493614]
["bitfinex-derivatives","BTCF0:USTF0",1740310952301,0.0987,96213.0,96203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740310953404,0.0967,96213.0,96203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740310953595,0.0957,96213.0,96203.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740310958697,0.0957,96213.0,96204.0,0.2493614]
["bitfinex-derivatives","BTCF0:USTF0",1740310960097,0.0957,96213.0,96204.0,0.2503614]
["bitfinex-derivatives","BTCF0:USTF0",1740310966597,0.0957,96213.0,96212.0,0.18691876]
["bitfinex-derivatives","BTCF0:USTF0",1740310967709,0.0977,96213.0,96212.0,0.18691876]
["bitfinex-derivatives","BTCF0:USTF0",1740310968611,0.0997,96213.0,96212.0,0.18691876]
["bitfinex-derivatives","BTCF0:USTF0",1740310970908,0.0997,96213.0,96207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740310972110,0.0987,96213.0,96207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740310972513,0.0967,96213.0,96207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740310974017,0.0967,96213.0,96208.0,0.2493614]
["bitfinex-derivatives","BTCF0:USTF0",1740310975015,0.0957,96213.0,96208.0,0.2493614]
["bitfinex-derivatives","BTCF0:USTF0",1740310975218,0.0967,96213.0,96208.0,0.2493614]
["bitfinex-derivatives","BTCF0:USTF0",1740310975611,0.0977,96213.0,96208.0,0.2493614]
["bitfinex-derivatives","BTCF0:USTF0",1740310977516,0.0977,96213.0,96210.0,0.2493614]
["bitfinex-derivatives","BTCF0:USTF0",1740310978510,0.0967,96213.0,96210.0,0.2493614]
["bitfinex-derivatives","BTCF0:USTF0",1740310978916,0.0987,96213.0,96210.0,0.2493614]
["bitfinex-derivatives","BTCF0:USTF0",1740310980922,0.0987,96213.0,96211.0,0.2493614]
["bitfinex-derivatives","BTCF0:USTF0",1740310982230,0.0997,96213.0,96211.0,0.2493614]
["bitfinex-derivatives","BTCF0:USTF0",1740310983624,0.0997,96213.0,96211.0,0.25956711]
["bitfinex-derivatives","BTCF0:USTF0",1740310984930,0.0997,96213.0,96212.0,0.2493614]
["bitfinex-derivatives","BTCF0:USTF0",1740310985532,0.0686,96213.0,96212.0,0.2493614]
["bitfinex-derivatives","BTCF0:USTF0",1740310992445,0.0686,96213.0,96211.0,0.01020571]
["bitfinex-derivatives","BTCF0:USTF0",1740310992643,0.0686,96213.0,96210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740310993536,0.0666,96213.0,96210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740310993735,0.0686,96213.0,96210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740310993932,0.0666,96213.0,96210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740310994136,0.0676,96213.0,96210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740310994337,0.0676,96213.0,96208.0,0.18712262]
["bitfinex-derivatives","BTCF0:USTF0",1740310994547,0.0676,96213.0,96210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740310994742,0.0676,96213.0,96208.0,0.18712262]
["bitfinex-derivatives","BTCF0:USTF0",1740310994947,0.0676,96213.0,96210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740310995148,0.0676,96213.0,96210.0,0.37138697]
["bitfinex-derivatives","BTCF0:USTF0",1740310995943,0.0676,96213.0,96210.0,0.55850959]
["bitfinex-derivatives","BTCF0:USTF0",1740310996349,0.0666,96213.0,96210.0,0.55850959]
["bitfinex-derivatives","BTCF0:USTF0",1740310997143,0.0656,96213.0,96210.0,0.55850959]
["bitfinex-derivatives","BTCF0:USTF0",1740310997350,0.0676,96213.0,96210.0,0.55850959]
["bitfinex-derivatives","BTCF0:USTF0",1740310999251,0.0676,96213.0,96210.0,0.37138697]
["bitfinex-derivatives","BTCF0:USTF0",1740311002743,0.0307,96212.0,96210.0,0.37138697]
["bitfinex-derivatives","BTCF0:USTF0",1740311003955,0.0327,96212.0,96210.0,0.37138697]
["bitfinex-derivatives","BTCF0:USTF0",1740311004254,0.0337,96212.0,96210.0,0.37138697]
["bitfinex-derivatives","BTCF0:USTF0",1740311006254,0.0337,96212.0,96210.0,0.55849585]
["bitfinex-derivatives","BTCF0:USTF0",1740311009155,0.003,96212.0,96210.0,0.55849585]
["bitfinex-derivatives","BTCF0:USTF0",1740311012460,0.033,96212.0,96210.0,0.55849585]
["bitfinex-derivatives","BTCF0:USTF0",1740311012763,0.033,96212.0,96210.0,0.68317284]
["bitfinex-derivatives","BTCF0:USTF0",1740311013462,0.033,96212.0,96210.0,0.67258587]
["bitfinex-derivatives","BTCF0:USTF0",1740311016163,0.033,96212.0,96210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740311017056,0.033,96212.0,96210.0,0.37124838]
["bitfinex-derivatives","BTCF0:USTF0",1740311018367,0.033,96212.0,96210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740311020674,0.033,96212.0,96210.0,0.67258587]
["bitfinex-derivatives","BTCF0:USTF0",1740311021062,0.033,96212.0,96211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740311023367,0.034,96212.0,96211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740311024172,0.034,96212.0,96211.0,0.8251567]
["bitfinex-derivatives","BTCF0:USTF0",1740311027477,0.034,96212.0,96211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740311030575,0.034,96212.0,96209.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1740311030773,0.034,96212.0,96211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740311031669,0.033,96212.0,96211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740311032367,0.032,96212.0,96211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740311032567,0.034,96212.0,96211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740311033465,0.034,96212.0,96209.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1740311033876,0.034,96212.0,96211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740311034571,0.032,96212.0,96211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740311034771,0.033,96212.0,96211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740311035485,0.034,96212.0,96211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740311036881,0.04467654,96212.0,96211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740311038283,0.04467654,96212.0,96210.0,0.41566779]
["bitfinex-derivatives","BTCF0:USTF0",1740311038582,0.04467654,96212.0,96211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740311039369,0.04267654,96212.0,96211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740311039579,0.04367654,96212.0,96211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740311039975,0.04467654,96212.0,96211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740311040871,0.04267654,96212.0,96211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740311041071,0.04467654,96212.0,96211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740311042379,0.04467654,96212.0,96211.0,0.54798167]
["bitfinex-derivatives","BTCF0:USTF0",1740311042771,0.04467654,96212.0,96211.0,0.18718167]
["bitfinex-derivatives","BTCF0:USTF0",1740311042978,0.04467654,96212.0,96211.0,0.54798167]
["bitfinex-derivatives","BTCF0:USTF0",1740311047786,0.04467654,96212.0,96211.0,0.18718167]
["bitfinex-derivatives","BTCF0:USTF0",1740311052486,0.04467654,96212.0,96208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740311053578,0.04167654,96212.0,96208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740311053774,0.04267654,96212.0,96208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740311054991,0.04267654,96212.0,96211.0,0.24948765]
["bitfinex-derivatives","BTCF0:USTF0",1740311055986,0.04167654,96212.0,96211.0,0.24948765]
["bitfinex-derivatives","BTCF0:USTF0",1740311056185,0.04467654,96212.0,96211.0,0.24948765]
["bitfinex-derivatives","BTCF0:USTF0",1740311058695,0.04467654,96212.0,96208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740311059791,0.04367654,96212.0,96208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740311060193,0.04267654,96212.0,96208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740311065002,0.04267654,96212.0,96208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740311065300,0.04267654,96212.0,96209.0,0.24948765]
["bitfinex-derivatives","BTCF0:USTF0",1740311074416,0.04267654,96212.0,96208.0,0.24948765]
["bitfinex-derivatives","BTCF0:USTF0",1740311081525,0.04267654,96212.0,96208.0,0.18717469]
["bitfinex-derivatives","BTCF0:USTF0",1740311084823,0.04267654,96212.0,96209.0,0.18717469]
["bitfinex-derivatives","BTCF0:USTF0",1740311087615,0.04267654,96212.0,96204.0,0.31194779]
["bitfinex-derivatives","BTCF0:USTF0",1740311089426,0.04267654,96212.0,96205.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740311089630,0.04067654,96212.0,96205.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740311092931,0.04067654,96212.0,96205.0,0.34244779]
["bitfinex-derivatives","BTCF0:USTF0",1740311095931,0.04067654,96212.0,96206.0,0.31194779]
["bitfinex-derivatives","BTCF0:USTF0",1740311099849,0.04067654,96212.0,96205.0,0.31194779]
["bitfinex-derivatives","BTCF0:USTF0",1740311103236,0.04067654,96212.0,96205.0,0.18719247]
["bitfinex-derivatives","BTCF0:USTF0",1740311110240,0.04067654,96212.0,96210.0,0.24958996]
["bitfinex-derivatives","BTCF0:USTF0",1740311111231,0.04267654,96212.0,96210.0,0.24958996]
["bitfinex-derivatives","BTCF0:USTF0",1740311111434,0.04367654,96212.0,96210.0,0.24958996]
["bitfinex-derivatives","BTCF0:USTF0",1740311112838,0.04367654,96212.0,96211.0,0.24958996]
["bitfinex-derivatives","BTCF0:USTF0",1740311113831,0.04467654,96212.0,96211.0,0.24958996]
["bitfinex-derivatives","BTCF0:USTF0",1740311116039,0.034,96212.0,96211.0,0.24958996]
["bitfinex-derivatives","BTCF0:USTF0",1740311116239,0.04431472,96212.0,96211.0,0.24958996]
["bitfinex-derivatives","BTCF0:USTF0",1740311119754,0.04431472,96212.0,96207.0,0.18720066]
["bitfinex-derivatives","BTCF0:USTF0",1740311121139,0.04231472,96212.0,96207.0,0.18720066]
["bitfinex-derivatives","BTCF0:USTF0",1740311122041,0.04031472,96212.0,96207.0,0.18720066]
["bitfinex-derivatives","BTCF0:USTF0",1740311122357,0.04131472,96212.0,96207.0,0.18720066]
["bitfinex-derivatives","BTCF0:USTF0",1740311127155,0.04131472,96212.0,96206.0,0.18720066]
["bitfinex-derivatives","BTCF0:USTF0",1740311129058,0.04031472,96212.0,96206.0,0.18720066]
["bitfinex-derivatives","BTCF0:USTF0",1740311129874,1.2,96211.0,96206.0,0.18720066]
["bitfinex-derivatives","BTCF0:USTF0",1740311131360,1.2,96211.0,96204.0,0.18720066]
["bitfinex-derivatives","BTCF0:USTF0",1740311131562,0.3608,96205.0,96204.0,0.18720066]
["bitfinex-derivatives","BTCF0:USTF0",1740311133462,0.3608,96205.0,96204.0,0.18820066]
["bitfinex-derivatives","BTCF0:USTF0",1740311133657,1.5608,96205.0,96204.0,0.18820066]
["bitfinex-derivatives","BTCF0:USTF0",1740311135067,1.6210367,96205.0,96187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740311135360,0.3608,96195.0,96187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740311135566,0.0958,96194.0,96187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740311136961,0.0968,96194.0,96187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740311137567,0.0978,96194.0,96187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740311139768,0.107991,96194.0,96187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740311143667,0.107991,96194.0,96182.0,0.21810066]
["bitfinex-derivatives","BTCF0:USTF0",1740311145066,0.107991,96194.0,96183.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740311154073,0.107991,96194.0,96186.0,0.18735657]
["bitfinex-derivatives","BTCF0:USTF0",1740311154279,0.107991,96194.0,96187.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740311155471,0.106991,96194.0,96187.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740311155673,0.107991,96194.0,96187.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740311157581,0.107991,96194.0,96189.0,0.18720066]
["bitfinex-derivatives","BTCF0:USTF0",1740311159079,0.106991,96194.0,96189.0,0.18720066]
["bitfinex-derivatives","BTCF0:USTF0",1740311159283,0.107991,96194.0,96189.0,0.18720066]
["bitfinex-derivatives","BTCF0:USTF0",1740311161679,0.103,96193.0,96189.0,0.18720066]
["bitfinex-derivatives","BTCF0:USTF0",1740311161976,1.2,96192.0,96189.0,0.18720066]
["bitfinex-derivatives","BTCF0:USTF0",1740311162176,1.2,96192.0,96189.0,0.13730066]
["bitfinex-derivatives","BTCF0:USTF0",1740311162384,1.2,96192.0,96186.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1740311162579,0.3608,96187.0,96186.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1740311163276,1.5608,96187.0,96186.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1740311163789,1.5618,96187.0,96186.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1740311164974,1.5628,96187.0,96186.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1740311165775,0.3618,96187.0,96186.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1740311166080,0.3628,96187.0,96186.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1740311167277,0.002,96187.0,96186.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1740311167478,0.05256651,96187.0,96186.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1740311169387,0.41336651,96187.0,96186.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1740311170090,1.61336651,96187.0,96186.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1740311171288,1.61336651,96187.0,96178.0,0.16408959]
["bitfinex-derivatives","BTCF0:USTF0",1740311174992,1.61236651,96187.0,96178.0,0.16408959]
["bitfinex-derivatives","BTCF0:USTF0",1740311175494,0.1701703,96186.0,96178.0,0.16408959]
["bitfinex-derivatives","BTCF0:USTF0",1740311175889,0.0636,96185.0,96178.0,0.16408959]
["bitfinex-derivatives","BTCF0:USTF0",1740311176892,0.0314,96184.0,96178.0,0.16408959]
["bitfinex-derivatives","BTCF0:USTF0",1740311179591,0.05056651,96183.0,96178.0,0.16408959]
["bitfinex-derivatives","BTCF0:USTF0",1740311180889,0.0314,96184.0,96178.0,0.16408959]
["bitfinex-derivatives","BTCF0:USTF0",1740311182098,0.23732766,96182.0,96178.0,0.16408959]
["bitfinex-derivatives","BTCF0:USTF0",1740311182295,0.1088,96181.0,96178.0,0.16408959]
["bitfinex-derivatives","BTCF0:USTF0",1740311184693,0.05056832,96180.0,96178.0,0.16408959]
["bitfinex-derivatives","BTCF0:USTF0",1740311185396,0.1726,96179.0,96178.0,0.16408959]
["bitfinex-derivatives","BTCF0:USTF0",1740311186796,0.22316832,96179.0,96178.0,0.16408959]
["bitfinex-derivatives","BTCF0:USTF0",1740311188700,0.22316832,96179.0,96163.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740311189501,0.22316832,96179.0,96168.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1740311191092,0.10856,96178.0,96168.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1740311191395,0.3608,96169.0,96163.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740311191795,0.0306,96168.0,96163.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740311192802,0.0332,96167.0,96163.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740311193206,0.0321,96166.0,96163.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740311196707,0.17329238,96167.0,96163.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740311198500,0.17329238,96167.0,96163.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740311198501,0.18673538,96164.0,96163.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740311199210,1.38673538,96164.0,96163.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740311200202,1.38673538,96164.0,96163.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740311200600,1.38673538,96164.0,96163.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740311200813,1.38673538,96164.0,96163.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740311201314,0.18673538,96164.0,96163.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740311203114,0.05057305,96164.0,96163.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740311204005,0.05057305,96164.0,96162.0,0.00733749]
["bitfinex-derivatives","BTCF0:USTF0",1740311204202,0.05057305,96164.0,96151.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1740311204411,0.3608,96158.0,96151.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1740311205508,0.3608,96158.0,96151.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1740311205713,0.3608,96158.0,96151.0,0.13674]
["bitfinex-derivatives","BTCF0:USTF0",1740311206121,0.3618,96158.0,96151.0,0.13774]
["bitfinex-derivatives","BTCF0:USTF0",1740311206920,0.3618,96158.0,96151.0,0.13874]
["bitfinex-derivatives","BTCF0:USTF0",1740311207216,0.3618,96158.0,96152.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1740311207613,0.0322,96157.0,96152.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1740311208814,0.0639,96157.0,96152.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1740311209120,0.0332,96157.0,96152.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1740311209317,0.08377305,96157.0,96152.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1740311209719,0.08277305,96157.0,96152.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1740311209920,0.08377305,96157.0,96152.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1740311210314,0.08477305,96157.0,96152.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1740311210819,0.08377305,96157.0,96152.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1740311211021,0.08477305,96157.0,96152.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1740311211217,0.21797652,96169.0,96156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740311211411,0.21797652,96169.0,96168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740311212921,0.21797652,96169.0,96168.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740311213323,0.24911603,96173.0,96168.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740311213617,0.24911603,96173.0,96169.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1740311214024,0.24911603,96173.0,96168.0,0.24019106]
["bitfinex-derivatives","BTCF0:USTF0",1740311214223,0.24911603,96173.0,96168.0,0.23719106]
["bitfinex-derivatives","BTCF0:USTF0",1740311214415,0.24911603,96173.0,96168.0,0.23819106]
["bitfinex-derivatives","BTCF0:USTF0",1740311214612,0.24911603,96173.0,96168.0,0.24019106]
["bitfinex-derivatives","BTCF0:USTF0",1740311214810,0.24911603,96173.0,96168.0,0.23719106]
["bitfinex-derivatives","BTCF0:USTF0",1740311215020,0.24911603,96173.0,96169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740311215410,0.21780268,96175.0,96169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740311216024,0.21780268,96175.0,96169.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740311216414,0.063,96174.0,96169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740311217610,0.063,96174.0,96169.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740311218124,0.063,96174.0,96169.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740311218818,0.18680268,96173.0,96169.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740311219225,0.18680268,96173.0,96169.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740311219812,0.18680268,96173.0,96169.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740311220827,0.18680268,96173.0,96169.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740311222824,0.16293009,96172.0,96169.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740311223228,0.16293009,96172.0,96169.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740311226331,0.063,96174.0,96169.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740311230433,0.05056594,96173.0,96169.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740311230636,0.05056594,96173.0,96169.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740311231535,0.05056594,96173.0,96169.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740311231736,0.05056594,96173.0,96169.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740311234330,0.23718072,96173.0,96169.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740311238042,0.21480345,96173.0,96169.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740311238241,0.21480345,96173.0,96169.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740311239542,0.063,96174.0,96169.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740311241643,0.21455394,96172.0,96169.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740311243241,0.21455394,96172.0,96169.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740311243438,0.21455394,96172.0,96169.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740311245142,0.2179666,96170.0,96169.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740311246449,0.2179666,96170.0,96169.0,0.00592489]
["bitfinex-derivatives","BTCF0:USTF0",1740311249635,0.2179666,96170.0,96159.0,0.00554256]
["bitfinex-derivatives","BTCF0:USTF0",1740311250849,0.2189666,96170.0,96159.0,0.01154256]
["bitfinex-derivatives","BTCF0:USTF0",1740311251052,0.2189666,96170.0,96162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740311251547,0.2199666,96170.0,96162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740311252049,0.2199666,96170.0,96162.0,0.16411078]
["bitfinex-derivatives","BTCF0:USTF0",1740311252250,0.2199666,96170.0,96162.0,0.52491078]
["bitfinex-derivatives","BTCF0:USTF0",1740311252444,0.2179666,96170.0,96162.0,0.52491078]
["bitfinex-derivatives","BTCF0:USTF0",1740311252639,0.2189666,96170.0,96162.0,0.53091078]
["bitfinex-derivatives","BTCF0:USTF0",1740311253148,0.2189666,96170.0,96162.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740311253648,0.2189666,96170.0,96162.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740311256053,0.3608,96167.0,96162.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740311256348,0.099,96166.0,96162.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740311257546,0.1,96166.0,96162.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740311258648,0.099,96166.0,96162.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740311260045,0.099,96166.0,96162.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740311260244,0.21455394,96165.0,96162.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740311261949,0.22516206,96165.0,96162.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740311262149,0.22516206,96165.0,96162.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740311262349,0.22516206,96165.0,96162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740311262549,0.22516206,96165.0,96162.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740311263154,0.22516206,96165.0,96164.0,4.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740311264357,0.01060812,96165.0,96164.0,0.00204384]
["bitfinex-derivatives","BTCF0:USTF0",1740311264546,0.099,96166.0,96164.0,0.00204384]
["bitfinex-derivatives","BTCF0:USTF0",1740311264963,0.10916608,96166.0,96164.0,0.00304384]
["bitfinex-derivatives","BTCF0:USTF0",1740311267156,0.10916608,96166.0,96164.0,0.00204384]
["bitfinex-derivatives","BTCF0:USTF0",1740311267651,0.099,96166.0,96164.0,0.00204384]
["bitfinex-derivatives","BTCF0:USTF0",1740311268052,0.23749994,96165.0,96164.0,0.00204384]
["bitfinex-derivatives","BTCF0:USTF0",1740311268861,0.23749994,96165.0,96164.0,0.01830083]
["bitfinex-derivatives","BTCF0:USTF0",1740311269365,0.23749994,96165.0,96164.0,0.02887656]
["bitfinex-derivatives","BTCF0:USTF0",1740311269553,0.23749994,96165.0,96164.0,0.01261957]
["bitfinex-derivatives","BTCF0:USTF0",1740311269748,0.23749994,96165.0,96164.0,0.02887655]
["bitfinex-derivatives","BTCF0:USTF0",1740311273657,0.23749994,96165.0,96164.0,0.02887649]
["bitfinex-derivatives","BTCF0:USTF0",1740311275957,0.23749994,96165.0,96164.0,0.02887644]
["bitfinex-derivatives","BTCF0:USTF0",1740311276352,0.05056997,96165.0,96164.0,0.02887644]
["bitfinex-derivatives","BTCF0:USTF0",1740311278662,0.05056997,96165.0,96164.0,0.14755644]
["bitfinex-derivatives","BTCF0:USTF0",1740311280265,0.099,96166.0,96164.0,0.14755644]
["bitfinex-derivatives","BTCF0:USTF0",1740311280451,0.099,96166.0,96165.0,0.01625687]
["bitfinex-derivatives","BTCF0:USTF0",1740311281265,0.0659,96166.0,96165.0,0.01625687]
["bitfinex-derivatives","BTCF0:USTF0",1740311281566,0.0659,96166.0,96165.0,0.01725687]
["bitfinex-derivatives","BTCF0:USTF0",1740311284171,0.0659,96166.0,96165.0,0.01625687]
["bitfinex-derivatives","BTCF0:USTF0",1740311284464,0.0659,96166.0,96165.0,0.01725687]
["bitfinex-derivatives","BTCF0:USTF0",1740311284769,0.26416352,96166.0,96165.0,0.02025687]
["bitfinex-derivatives","BTCF0:USTF0",1740311285760,0.26416352,96166.0,96165.0,0.02025657]
["bitfinex-derivatives","BTCF0:USTF0",1740311286267,0.26416352,96166.0,96165.0,0.01925657]
["bitfinex-derivatives","BTCF0:USTF0",1740311286465,0.26416352,96166.0,96165.0,0.02025657]
["bitfinex-derivatives","BTCF0:USTF0",1740311286668,0.23136352,96166.0,96165.0,0.02025657]
["bitfinex-derivatives","BTCF0:USTF0",1740311287058,0.23136352,96166.0,96165.0,0.04626708]
["bitfinex-derivatives","BTCF0:USTF0",1740311287859,0.08366997,96166.0,96165.0,0.04626708]
["bitfinex-derivatives","BTCF0:USTF0",1740311288563,0.09432747,96166.0,96165.0,0.04626708]
["bitfinex-derivatives","BTCF0:USTF0",1740311288869,0.08366997,96166.0,96165.0,0.04626708]
["bitfinex-derivatives","BTCF0:USTF0",1740311289067,0.08366997,96166.0,96165.0,0.07877937]
["bitfinex-derivatives","BTCF0:USTF0",1740311290968,0.08366997,96166.0,96165.0,0.19633937]
["bitfinex-derivatives","BTCF0:USTF0",1740311291272,0.0331,96166.0,96165.0,0.21259579]
["bitfinex-derivatives","BTCF0:USTF0",1740311292770,0.0331,96166.0,96165.0,0.21255579]
["bitfinex-derivatives","BTCF0:USTF0",1740311293362,0.0331,96166.0,96165.0,0.21255321]
["bitfinex-derivatives","BTCF0:USTF0",1740311295973,0.18809618,96170.0,96165.0,0.22995321]
["bitfinex-derivatives","BTCF0:USTF0",1740311296172,0.18809618,96170.0,96169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740311296475,0.18809618,96170.0,96169.0,0.43557679]
["bitfinex-derivatives","BTCF0:USTF0",1740311296671,0.18809618,96170.0,96169.0,0.45183321]
["bitfinex-derivatives","BTCF0:USTF0",1740311297568,0.18809618,96170.0,96169.0,0.45283321]
["bitfinex-derivatives","BTCF0:USTF0",1740311297764,0.18809618,96170.0,96169.0,0.47984108]
["bitfinex-derivatives","BTCF0:USTF0",1740311297970,0.18809618,96170.0,96169.0,0.59688108]
["bitfinex-derivatives","BTCF0:USTF0",1740311298169,0.18809618,96170.0,96169.0,0.59788108]
["bitfinex-derivatives","BTCF0:USTF0",1740311298775,0.18809618,96170.0,96169.0,0.47884108]
["bitfinex-derivatives","BTCF0:USTF0",1740311298974,0.18809618,96170.0,96169.0,0.48084108]
["bitfinex-derivatives","BTCF0:USTF0",1740311299276,0.18809618,96170.0,96169.0,0.59912108]
["bitfinex-derivatives","BTCF0:USTF0",1740311299771,0.15579618,96170.0,96169.0,0.59912108]
["bitfinex-derivatives","BTCF0:USTF0",1740311299976,0.05056444,96170.0,96169.0,0.59912108]
["bitfinex-derivatives","BTCF0:USTF0",1740311300170,0.05056444,96170.0,96169.0,0.60912108]
["bitfinex-derivatives","BTCF0:USTF0",1740311300368,0.02715833,96170.0,96169.0,0.60911358]
["bitfinex-derivatives","BTCF0:USTF0",1740311301379,0.02715833,96170.0,96169.0,0.60911326]
["bitfinex-derivatives","BTCF0:USTF0",1740311301878,0.02715833,96170.0,96169.0,0.62770726]
["bitfinex-derivatives","BTCF0:USTF0",1740311302964,0.18698126,96175.0,96169.0,0.62770726]
["bitfinex-derivatives","BTCF0:USTF0",1740311303169,0.18698126,96175.0,96174.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740311303377,0.18698126,96175.0,96174.0,0.08476786]
["bitfinex-derivatives","BTCF0:USTF0",1740311303968,0.18698126,96175.0,96174.0,0.24884298]
["bitfinex-derivatives","BTCF0:USTF0",1740311304673,0.18698126,96175.0,96174.0,0.2650994]
["bitfinex-derivatives","BTCF0:USTF0",1740311304978,0.18698126,96175.0,96174.0,0.2836934]
["bitfinex-derivatives","BTCF0:USTF0",1740311305174,0.001,96175.0,96174.0,0.2836934]
["bitfinex-derivatives","BTCF0:USTF0",1740311305378,0.001,96175.0,96174.0,0.3011934]
["bitfinex-derivatives","BTCF0:USTF0",1740311306082,0.001,96175.0,96174.0,0.3174178]
["bitfinex-derivatives","BTCF0:USTF0",1740311306576,0.001,96175.0,96174.0,0.34342388]
["bitfinex-derivatives","BTCF0:USTF0",1740311306775,0.001,96175.0,96174.0,0.32719948]
["bitfinex-derivatives","BTCF0:USTF0",1740311307376,0.001,96175.0,96174.0,0.16312398]
["bitfinex-derivatives","BTCF0:USTF0",1740311309876,0.001,96175.0,96174.0,0.16312393]
["bitfinex-derivatives","BTCF0:USTF0",1740311310687,0.001,96175.0,96174.0,0.14562393]
["bitfinex-derivatives","BTCF0:USTF0",1740311311385,0.001,96175.0,96174.0,0.10336408]
["bitfinex-derivatives","BTCF0:USTF0",1740311311592,0.001,96175.0,96174.0,0.14562393]
["bitfinex-derivatives","BTCF0:USTF0",1740311315497,0.001,96175.0,96174.0,0.14562382]
["bitfinex-derivatives","BTCF0:USTF0",1740311317095,0.001,96175.0,96174.0,0.16184125]
["bitfinex-derivatives","BTCF0:USTF0",1740311317481,0.001,96175.0,96174.0,0.16184028]
["bitfinex-derivatives","BTCF0:USTF0",1740311317798,0.0632,96178.0,96174.0,0.14562202]
["bitfinex-derivatives","BTCF0:USTF0",1740311317997,0.0632,96178.0,96177.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740311318197,0.14870287,96184.0,96177.0,0.46178215]
["bitfinex-derivatives","BTCF0:USTF0",1740311318388,0.14870287,96184.0,96183.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740311318590,0.14870287,96184.0,96183.0,0.22191872]
["bitfinex-derivatives","BTCF0:USTF0",1740311319194,0.14870287,96184.0,96183.0,0.26418122]
["bitfinex-derivatives","BTCF0:USTF0",1740311319789,0.15470287,96184.0,96183.0,0.26418122]
["bitfinex-derivatives","BTCF0:USTF0",1740311321397,0.006,96184.0,96183.0,0.26418122]
["bitfinex-derivatives","BTCF0:USTF0",1740311321598,0.006,96184.0,96183.0,0.26417376]
["bitfinex-derivatives","BTCF0:USTF0",1740311322592,0.01630216,96184.0,96183.0,0.26417376]
["bitfinex-derivatives","BTCF0:USTF0",1740311322790,0.006,96184.0,96183.0,0.26417376]
["bitfinex-derivatives","BTCF0:USTF0",1740311323497,0.0947,96190.0,96183.0,0.98577376]
["bitfinex-derivatives","BTCF0:USTF0",1740311323801,0.0947,96190.0,96186.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740311323998,0.0947,96190.0,96187.0,0.07475726]
["bitfinex-derivatives","BTCF0:USTF0",1740311324201,0.0947,96190.0,96188.0,0.07475726]
["bitfinex-derivatives","BTCF0:USTF0",1740311324389,0.0947,96190.0,96189.0,0.07475726]
["bitfinex-derivatives","BTCF0:USTF0",1740311325009,0.0967,96190.0,96189.0,0.07475726]
["bitfinex-derivatives","BTCF0:USTF0",1740311325202,0.0967,96190.0,96189.0,0.09101368]
["bitfinex-derivatives","BTCF0:USTF0",1740311326000,0.0967,96190.0,96189.0,0.01625642]
["bitfinex-derivatives","BTCF0:USTF0",1740311326201,0.0967,96190.0,96189.0,0.09101167]
["bitfinex-derivatives","BTCF0:USTF0",1740311326390,0.0967,96190.0,96189.0,0.10157821]
["bitfinex-derivatives","BTCF0:USTF0",1740311326391,0.0987,96190.0,96189.0,0.10157821]
["bitfinex-derivatives","BTCF0:USTF0",1740311327007,0.1007,96190.0,96189.0,0.10157821]
["bitfinex-derivatives","BTCF0:USTF0",1740311327303,0.1007,96190.0,96189.0,0.06907593]
["bitfinex-derivatives","BTCF0:USTF0",1740311327502,0.3608,96209.0,96189.0,0.10157825]
["bitfinex-derivatives","BTCF0:USTF0",1740311327705,0.3608,96209.0,96195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740311327899,0.3608,96209.0,96196.0,0.15981297]
["bitfinex-derivatives","BTCF0:USTF0",1740311328207,0.3608,96209.0,96197.0,0.04225297]
["bitfinex-derivatives","BTCF0:USTF0",1740311328502,0.3608,96209.0,96198.0,0.04225297]
["bitfinex-derivatives","BTCF0:USTF0",1740311328697,0.3628,96209.0,96199.0,0.04225297]
["bitfinex-derivatives","BTCF0:USTF0",1740311328890,0.3628,96209.0,96196.0,0.13381642]
["bitfinex-derivatives","BTCF0:USTF0",1740311328891,0.3628,96209.0,96200.0,0.04225297]
["bitfinex-derivatives","BTCF0:USTF0",1740311329097,0.3628,96209.0,96201.0,0.04225297]
["bitfinex-derivatives","BTCF0:USTF0",1740311329305,0.3608,96209.0,96202.0,0.01625114]
["bitfinex-derivatives","BTCF0:USTF0",1740311329505,0.3658,96209.0,96203.0,0.01625114]
["bitfinex-derivatives","BTCF0:USTF0",1740311329704,0.3658,96209.0,96204.0,0.01625114]
["bitfinex-derivatives","BTCF0:USTF0",1740311329899,0.3658,96209.0,96205.0,0.01625114]
["bitfinex-derivatives","BTCF0:USTF0",1740311330100,0.3698,96209.0,96206.0,0.01625114]
["bitfinex-derivatives","BTCF0:USTF0",1740311330400,0.3698,96209.0,96207.0,0.01625114]
["bitfinex-derivatives","BTCF0:USTF0",1740311330600,0.0946,96208.0,96203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740311330796,0.0946,96208.0,96204.0,0.01625097]
["bitfinex-derivatives","BTCF0:USTF0",1740311331001,0.0946,96208.0,96205.0,0.01625097]
["bitfinex-derivatives","BTCF0:USTF0",1740311331203,0.0946,96208.0,96196.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1740311331204,0.0946,96208.0,96206.0,0.01725097]
["bitfinex-derivatives","BTCF0:USTF0",1740311331394,0.0946,96208.0,96207.0,0.01625097]
["bitfinex-derivatives","BTCF0:USTF0",1740311332203,0.0946,96208.0,96206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740311332798,0.1016,96208.0,96204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740311332999,0.1016,96208.0,96205.0,0.01625097]
["bitfinex-derivatives","BTCF0:USTF0",1740311333304,0.1016,96208.0,96206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740311333895,0.1016,96208.0,96204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740311334100,0.1016,96208.0,96205.0,0.01625056]
["bitfinex-derivatives","BTCF0:USTF0",1740311334301,0.1016,96208.0,96207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740311335003,0.1016,96208.0,96206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740311335898,0.0946,96208.0,96207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740311336105,0.1016,96208.0,96207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740311336299,0.1016,96208.0,96207.0,0.01725049]
["bitfinex-derivatives","BTCF0:USTF0",1740311337502,0.1016,96208.0,96207.0,0.01625049]
["bitfinex-derivatives","BTCF0:USTF0",1740311338411,0.1016,96208.0,96207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740311339313,0.0946,96208.0,96207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740311339805,1.2946,96208.0,96207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740311340307,1.2946,96208.0,96207.0,0.01725083]
["bitfinex-derivatives","BTCF0:USTF0",1740311340615,0.0946,96208.0,96207.0,0.01725083]
["bitfinex-derivatives","BTCF0:USTF0",1740311340810,0.0946,96208.0,96207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740311341013,1.2946,96208.0,96207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740311341204,1.2946,96208.0,96207.0,0.01725167]
["bitfinex-derivatives","BTCF0:USTF0",1740311341911,0.0946,96208.0,96207.0,0.01725167]
["bitfinex-derivatives","BTCF0:USTF0",1740311346107,0.0966,96208.0,96207.0,0.01725167]
["bitfinex-derivatives","BTCF0:USTF0",1740311346904,0.0966,96208.0,96207.0,0.20322805]
["bitfinex-derivatives","BTCF0:USTF0",1740311347416,0.4574,96208.0,96207.0,0.18697638]
["bitfinex-derivatives","BTCF0:USTF0",1740311348708,0.4574,96208.0,96207.0,0.20322804]
["bitfinex-derivatives","BTCF0:USTF0",1740311349518,0.4574,96208.0,96207.0,0.18697638]
["bitfinex-derivatives","BTCF0:USTF0",1740311349715,0.4604,96208.0,96207.0,0.18697638]
["bitfinex-derivatives","BTCF0:USTF0",1740311350228,0.4604,96208.0,96202.0,0.18697638]
["bitfinex-derivatives","BTCF0:USTF0",1740311350513,0.4604,96208.0,96207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740311352219,0.4594,96208.0,96207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740311352810,0.4604,96208.0,96207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740311373450,0.0996,96208.0,96207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740311373641,0.4604,96208.0,96207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740311375240,0.4604,96208.0,96207.0,0.18797638]
["bitfinex-derivatives","BTCF0:USTF0",1740311375444,0.633,96208.0,96207.0,0.18797638]
["bitfinex-derivatives","BTCF0:USTF0",1740311381249,0.633,96208.0,96207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740311385658,0.2722,96208.0,96207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740311385847,0.633,96208.0,96207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740311387662,0.633,96208.0,96203.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740311388653,0.2722,96208.0,96203.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740311388854,0.3608,96205.0,96203.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740311390657,0.3648,96205.0,96203.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740311391258,0.3668,96205.0,96203.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740311400063,0.3668,96205.0,96203.0,0.28161829]
["bitfinex-derivatives","BTCF0:USTF0",1740311403074,0.3668,96205.0,96203.0,0.07834871]
["bitfinex-derivatives","BTCF0:USTF0",1740311403370,1.2,96204.0,96203.0,0.07834871]
["bitfinex-derivatives","BTCF0:USTF0",1740311403961,1.2,96204.0,96197.0,0.18720699]
["bitfinex-derivatives","BTCF0:USTF0",1740311404362,0.11288,96203.0,96197.0,0.18720699]
["bitfinex-derivatives","BTCF0:USTF0",1740311404563,0.1726,96202.0,96197.0,0.18720699]
["bitfinex-derivatives","BTCF0:USTF0",1740311406867,0.2036,96201.0,96197.0,0.18720699]
["bitfinex-derivatives","BTCF0:USTF0",1740311407977,0.2036,96201.0,96192.0,0.18720699]
["bitfinex-derivatives","BTCF0:USTF0",1740311408176,0.3608,96194.0,96192.0,0.18720699]
["bitfinex-derivatives","BTCF0:USTF0",1740311410075,0.3608,96194.0,96191.0,0.31171399]
["bitfinex-derivatives","BTCF0:USTF0",1740311410578,0.3628,96194.0,96191.0,0.31171399]
["bitfinex-derivatives","BTCF0:USTF0",1740311410876,0.3638,96194.0,96191.0,0.31171399]
["bitfinex-derivatives","BTCF0:USTF0",1740311411975,0.003,96194.0,96191.0,0.31171399]
["bitfinex-derivatives","BTCF0:USTF0",1740311412277,0.3638,96194.0,96191.0,0.31171399]
["bitfinex-derivatives","BTCF0:USTF0",1740311412579,0.3743635,96194.0,96191.0,0.31171399]
["bitfinex-derivatives","BTCF0:USTF0",1740311412875,0.0135635,96194.0,96191.0,0.31171399]
["bitfinex-derivatives","BTCF0:USTF0",1740311413081,0.3743635,96194.0,96191.0,0.31171399]
["bitfinex-derivatives","BTCF0:USTF0",1740311413271,0.0135635,96194.0,96191.0,0.31171399]
["bitfinex-derivatives","BTCF0:USTF0",1740311413461,0.3743635,96194.0,96191.0,0.31171399]
["bitfinex-derivatives","BTCF0:USTF0",1740311413867,0.0135635,96194.0,96189.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740311414073,0.3743635,96194.0,96189.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740311414373,0.4866435,96194.0,96189.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740311425482,0.6592435,96194.0,96189.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740311435886,0.6592435,96194.0,96183.0,0.18692031]
["bitfinex-derivatives","BTCF0:USTF0",1740311436086,0.5334,96184.0,96183.0,0.18692031]
["bitfinex-derivatives","BTCF0:USTF0",1740311436290,1.84412,96184.0,96183.0,0.18692031]
["bitfinex-derivatives","BTCF0:USTF0",1740311436990,1.84412,96184.0,96183.0,0.18792031]
["bitfinex-derivatives","BTCF0:USTF0",1740311437588,1.84412,96184.0,96183.0,0.18892031]
["bitfinex-derivatives","BTCF0:USTF0",1740311437990,1.84412,96184.0,96183.0,0.18792031]
["bitfinex-derivatives","BTCF0:USTF0",1740311438186,1.84412,96184.0,96183.0,0.18892031]
["bitfinex-derivatives","BTCF0:USTF0",1740311438778,1.84412,96184.0,96183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740311446189,1.48332,96184.0,96183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740311446891,1.84412,96184.0,96183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740311447598,1.87512,96184.0,96183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740311449995,1.84412,96184.0,96183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740311450394,1.7334,96184.0,96183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740311450790,0.5334,96184.0,96183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740311454504,0.3608,96184.0,96183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740311468009,0.3608,96184.0,96183.0,0.01825546]
["bitfinex-derivatives","BTCF0:USTF0",1740311468321,0.3608,96184.0,96183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740311468506,0.3608,96184.0,96183.0,0.01825546]
["bitfinex-derivatives","BTCF0:USTF0",1740311474807,0.3608,96184.0,96183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740311480019,0.3608,96184.0,96183.0,0.01825545]
["bitfinex-derivatives","BTCF0:USTF0",1740311481927,0.3608,96184.0,96183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740311482525,1.20052001,96191.0,96183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740311482725,0.3608,96184.0,96183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740311485326,1.20056001,96191.0,96183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740311485518,1.2,96191.0,96183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740311485718,0.3608,96184.0,96183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740311485918,0.3608,96184.0,96183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740311486917,0.3608,96184.0,96183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740311487117,0.3608,96184.0,96183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740311487323,1.20056001,96191.0,96183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740311487524,1.2,96191.0,96183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740311487721,0.3608,96184.0,96183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740311490630,1.20052001,96191.0,96183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740311490829,0.3608,96184.0,96183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740311491020,0.3608,96184.0,96183.0,0.01825545]
["bitfinex-derivatives","BTCF0:USTF0",1740311495026,0.3608,96185.0,96183.0,0.01825545]
["bitfinex-derivatives","BTCF0:USTF0",1740311495227,0.096,96184.0,96183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740311495425,0.096,96184.0,96183.0,0.0182551]
["bitfinex-derivatives","BTCF0:USTF0",1740311498434,0.096,96184.0,96183.0,0.20546726]
["bitfinex-derivatives","BTCF0:USTF0",1740311499718,0.096,96184.0,96183.0,0.20546747]
["bitfinex-derivatives","BTCF0:USTF0",1740311502122,0.096,96184.0,96183.0,0.01825531]
["bitfinex-derivatives","BTCF0:USTF0",1740311503530,0.096,96184.0,96183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740311506130,0.096,96184.0,96183.0,0.25140669]
["bitfinex-derivatives","BTCF0:USTF0",1740311509842,0.096,96184.0,96183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740311520237,0.096,96184.0,96183.0,0.01825537]
["bitfinex-derivatives","BTCF0:USTF0",1740311521441,0.096,96184.0,96183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740311530840,0.0331,96184.0,96183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740311539356,0.3608,96185.0,96183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740311540546,0.3608,96185.0,96183.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1740311554561,0.23559248,96193.0,96183.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1740311554760,0.3608,96185.0,96183.0,0.04399004]
["bitfinex-derivatives","BTCF0:USTF0",1740311556471,0.3608,96185.0,96183.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1740311557567,0.3608,96185.0,96184.0,0.0162553]
["bitfinex-derivatives","BTCF0:USTF0",1740311558366,0.3608,96185.0,96184.0,0.01625526]
["bitfinex-derivatives","BTCF0:USTF0",1740311558767,0.3608,96185.0,96184.0,0.01725526]
["bitfinex-derivatives","BTCF0:USTF0",1740311560263,0.3608,96185.0,96184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740311570270,0.5334,96185.0,96184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740311570877,1.7334,96185.0,96184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740311589494,1.83736,96185.0,96184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740311602297,1.7334,96185.0,96184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740311602501,1.83688,96185.0,96184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740311603593,1.7334,96185.0,96184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740311603793,1.83684,96185.0,96184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740311607810,1.83676,96185.0,96184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740311615515,1.83676,96185.0,96175.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740311615714,0.5334,96176.0,96175.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740311616014,0.63676,96176.0,96175.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740311616207,1.83676,96176.0,96175.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740311616816,1.83676,96176.0,96175.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1740311617008,1.83676,96176.0,96175.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1740311618818,1.83676,96176.0,96175.0,0.03374726]
["bitfinex-derivatives","BTCF0:USTF0",1740311619001,1.83676,96176.0,96175.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740311620314,1.83676,96176.0,96164.0,0.18714209]
["bitfinex-derivatives","BTCF0:USTF0",1740311620619,0.3608,96165.0,96164.0,0.18714209]
["bitfinex-derivatives","BTCF0:USTF0",1740311620918,0.46416,96165.0,96164.0,0.18714209]
["bitfinex-derivatives","BTCF0:USTF0",1740311621306,1.66416,96165.0,96164.0,0.18714209]
["bitfinex-derivatives","BTCF0:USTF0",1740311622004,1.66416,96165.0,96164.0,0.19114209]
["bitfinex-derivatives","BTCF0:USTF0",1740311622217,1.66416,96165.0,96164.0,0.19514209]
["bitfinex-derivatives","BTCF0:USTF0",1740311622620,1.66416,96165.0,96164.0,0.19114209]
["bitfinex-derivatives","BTCF0:USTF0",1740311622813,1.66416,96165.0,96164.0,0.19514209]
["bitfinex-derivatives","BTCF0:USTF0",1740311623521,1.66416,96165.0,96164.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740311630419,1.83676,96165.0,96164.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740311632226,1.7334,96165.0,96164.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740311633721,1.5608,96165.0,96164.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740311642630,0.3608,96165.0,96164.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740311642832,0.1726,96182.0,96164.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740311643221,1.2,96181.0,96164.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740311643430,1.20052001,96181.0,96164.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740311644135,1.20052001,96181.0,96164.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740311644336,1.20052001,96181.0,96164.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740311645732,1.20052001,96181.0,96165.0,0.01625736]
["bitfinex-derivatives","BTCF0:USTF0",1740311645938,1.20052001,96181.0,96164.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740311646131,1.20052001,96181.0,96169.0,0.18714209]
["bitfinex-derivatives","BTCF0:USTF0",1740311646332,1.20052001,96181.0,96170.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740311646839,1.20052001,96181.0,96171.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740311647328,1.20052001,96181.0,96172.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740311648237,0.00052001,96181.0,96172.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740311648438,0.13606,96183.0,96172.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740311648641,1.2,96175.0,96172.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740311649536,1.2,96175.0,96172.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740311650138,1.2,96175.0,96172.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1740311651443,1.21025876,96175.0,96172.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1740311659651,1.21025876,96175.0,96172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740311660351,0.0327,96183.0,96172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740311660541,0.0327,96183.0,96173.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740311660943,1.2,96182.0,96173.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740311661145,1.20060001,96182.0,96173.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740311661347,0.01036007,96177.0,96173.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740311662047,1.20060001,96182.0,96173.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740311662444,1.21113836,96182.0,96173.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740311662845,1.21113836,96182.0,96172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740311663149,0.033,96175.0,96173.0,0.01725699]
["bitfinex-derivatives","BTCF0:USTF0",1740311663349,0.033,96175.0,96174.0,0.01625699]
["bitfinex-derivatives","BTCF0:USTF0",1740311664350,1.20060001,96182.0,96174.0,0.01625699]
["bitfinex-derivatives","BTCF0:USTF0",1740311664653,1.20060001,96182.0,96175.0,0.01625699]
["bitfinex-derivatives","BTCF0:USTF0",1740311665655,1.20060001,96182.0,96175.0,0.03251362]
["bitfinex-derivatives","BTCF0:USTF0",1740311665846,0.0325,96181.0,96175.0,0.03251362]
["bitfinex-derivatives","BTCF0:USTF0",1740311666244,0.0318,96180.0,96175.0,0.03251362]
["bitfinex-derivatives","BTCF0:USTF0",1740311667049,0.03,96179.0,96175.0,0.03251362]
["bitfinex-derivatives","BTCF0:USTF0",1740311667247,0.03,96179.0,96175.0,0.03251326]
["bitfinex-derivatives","BTCF0:USTF0",1740311667447,0.03,96179.0,96175.0,0.03351326]
["bitfinex-derivatives","BTCF0:USTF0",1740311669351,0.03,96179.0,96175.0,0.03351343]
["bitfinex-derivatives","BTCF0:USTF0",1740311669546,0.03,96179.0,96175.0,0.03351351]
["bitfinex-derivatives","BTCF0:USTF0",1740311669855,0.03,96179.0,96175.0,0.01725688]
["bitfinex-derivatives","BTCF0:USTF0",1740311670247,0.03,96179.0,96175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740311676650,1.5608,96176.0,96175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740311677956,0.3608,96176.0,96175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740311678750,0.3608,96176.0,96166.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740311678950,0.3608,96176.0,96167.0,0.01625713]
["bitfinex-derivatives","BTCF0:USTF0",1740311679152,0.3608,96176.0,96168.0,0.01625713]
["bitfinex-derivatives","BTCF0:USTF0",1740311679353,0.3608,96176.0,96169.0,0.01625713]
["bitfinex-derivatives","BTCF0:USTF0",1740311679660,0.3608,96176.0,96166.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740311679863,0.3608,96176.0,96167.0,0.01625713]
["bitfinex-derivatives","BTCF0:USTF0",1740311680058,0.3608,96176.0,96168.0,0.01625713]
["bitfinex-derivatives","BTCF0:USTF0",1740311680256,0.3608,96176.0,96169.0,0.01625713]
["bitfinex-derivatives","BTCF0:USTF0",1740311680456,0.3608,96176.0,96169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740311680757,0.3608,96176.0,96170.0,0.01625728]
["bitfinex-derivatives","BTCF0:USTF0",1740311681063,0.3608,96176.0,96169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740311681253,0.3608,96176.0,96170.0,0.01625719]
["bitfinex-derivatives","BTCF0:USTF0",1740311681449,0.3608,96176.0,96171.0,0.01625719]
["bitfinex-derivatives","BTCF0:USTF0",1740311681656,0.3608,96176.0,96172.0,0.01625719]
["bitfinex-derivatives","BTCF0:USTF0",1740311681860,0.3608,96176.0,96173.0,0.01625719]
["bitfinex-derivatives","BTCF0:USTF0",1740311682059,0.3608,96176.0,96170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740311682365,0.3608,96176.0,96171.0,0.01625721]
["bitfinex-derivatives","BTCF0:USTF0",1740311682559,0.3608,96176.0,96172.0,0.01625721]
["bitfinex-derivatives","BTCF0:USTF0",1740311682761,0.3608,96176.0,96173.0,0.01625721]
["bitfinex-derivatives","BTCF0:USTF0",1740311683059,0.3608,96176.0,96170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740311683261,0.3608,96176.0,96171.0,0.01725728]
["bitfinex-derivatives","BTCF0:USTF0",1740311683459,0.3608,96176.0,96174.0,0.18711161]
["bitfinex-derivatives","BTCF0:USTF0",1740311685065,0.3608,96176.0,96175.0,0.01625723]
["bitfinex-derivatives","BTCF0:USTF0",1740311685962,0.3608,96176.0,96175.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740311686368,0.3608,96176.0,96175.0,0.0482568]
["bitfinex-derivatives","BTCF0:USTF0",1740311686667,0.3608,96176.0,96175.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740311686863,0.3608,96176.0,96174.0,0.18711161]
["bitfinex-derivatives","BTCF0:USTF0",1740311687456,1.2,96175.0,96174.0,0.18711161]
["bitfinex-derivatives","BTCF0:USTF0",1740311688664,1.2,96175.0,96174.0,0.20436936]
["bitfinex-derivatives","BTCF0:USTF0",1740311690666,0.3608,96176.0,96174.0,0.20436936]
["bitfinex-derivatives","BTCF0:USTF0",1740311690867,0.3608,96176.0,96175.0,0.01625775]
["bitfinex-derivatives","BTCF0:USTF0",1740311691370,1.5608,96176.0,96175.0,0.01625775]
["bitfinex-derivatives","BTCF0:USTF0",1740311691763,1.5608,96176.0,96175.0,0.01625761]
["bitfinex-derivatives","BTCF0:USTF0",1740311692371,1.5638,96176.0,96175.0,0.01625765]
["bitfinex-derivatives","BTCF0:USTF0",1740311692673,1.5638,96176.0,96174.0,0.18711161]
["bitfinex-derivatives","BTCF0:USTF0",1740311693868,1.5628,96176.0,96174.0,0.18711161]
["bitfinex-derivatives","BTCF0:USTF0",1740311694071,1.5628,96176.0,96171.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740311695264,1.5608,96176.0,96171.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740311695466,1.5618,96176.0,96171.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740311695865,1.5608,96176.0,96171.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740311700475,1.5608,96176.0,96172.0,0.01625754]
["bitfinex-derivatives","BTCF0:USTF0",1740311700676,1.5608,96176.0,96173.0,0.01625754]
["bitfinex-derivatives","BTCF0:USTF0",1740311700878,1.5608,96176.0,96171.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740311700879,1.5608,96176.0,96174.0,0.01625754]
["bitfinex-derivatives","BTCF0:USTF0",1740311701072,1.5608,96176.0,96171.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740311701272,1.5608,96176.0,96172.0,0.01625751]
["bitfinex-derivatives","BTCF0:USTF0",1740311701469,1.5608,96176.0,96173.0,0.01625751]
["bitfinex-derivatives","BTCF0:USTF0",1740311701673,1.5618,96176.0,96174.0,0.01625751]
["bitfinex-derivatives","BTCF0:USTF0",1740311701981,1.5628,96176.0,96171.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740311702181,1.5628,96176.0,96172.0,0.01625751]
["bitfinex-derivatives","BTCF0:USTF0",1740311702381,1.5628,96176.0,96173.0,0.01625751]
["bitfinex-derivatives","BTCF0:USTF0",1740311702677,1.5618,96176.0,96171.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740311702879,1.5618,96176.0,96172.0,0.01625754]
["bitfinex-derivatives","BTCF0:USTF0",1740311703089,1.5618,96176.0,96171.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740311703391,1.5618,96176.0,96172.0,0.01625759]
["bitfinex-derivatives","BTCF0:USTF0",1740311703569,1.5618,96176.0,96171.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740311703884,1.5618,96176.0,96172.0,0.01625761]
["bitfinex-derivatives","BTCF0:USTF0",1740311704071,1.5618,96176.0,96173.0,0.1871895]
["bitfinex-derivatives","BTCF0:USTF0",1740311704570,0.3608,96174.0,96173.0,0.1871895]
["bitfinex-derivatives","BTCF0:USTF0",1740311704771,0.3608,96174.0,96173.0,0.2034471]
["bitfinex-derivatives","BTCF0:USTF0",1740311706768,0.3608,96174.0,96172.0,0.1871895]
["bitfinex-derivatives","BTCF0:USTF0",1740311707285,0.3618,96174.0,96172.0,0.1871895]
["bitfinex-derivatives","BTCF0:USTF0",1740311707588,0.3618,96174.0,96173.0,0.01625755]
["bitfinex-derivatives","BTCF0:USTF0",1740311713891,0.3618,96174.0,96173.0,0.01625739]
["bitfinex-derivatives","BTCF0:USTF0",1740311715787,0.3618,96174.0,96171.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740311716980,0.3608,96174.0,96171.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740311718386,0.3608,96174.0,96172.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740311719486,0.3618,96174.0,96172.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740311719687,0.3618,96174.0,96173.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740311720190,0.3618,96174.0,96173.0,0.04274943]
["bitfinex-derivatives","BTCF0:USTF0",1740311720399,0.3618,96174.0,96173.0,0.16232629]
["bitfinex-derivatives","BTCF0:USTF0",1740311720689,0.00280601,96185.0,96173.0,0.16232629]
["bitfinex-derivatives","BTCF0:USTF0",1740311720995,0.00280601,96185.0,96178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740311721184,0.00280601,96185.0,96179.0,0.01625686]
["bitfinex-derivatives","BTCF0:USTF0",1740311721387,0.00280601,96185.0,96180.0,0.01625686]
["bitfinex-derivatives","BTCF0:USTF0",1740311721586,0.00280601,96185.0,96180.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740311721787,0.00280601,96185.0,96181.0,0.01625592]
["bitfinex-derivatives","BTCF0:USTF0",1740311721988,0.00280601,96185.0,96180.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740311722398,0.00480601,96185.0,96180.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740311722899,0.00480601,96185.0,96181.0,0.01625585]
["bitfinex-derivatives","BTCF0:USTF0",1740311723099,0.00480601,96185.0,96182.0,0.01625585]
["bitfinex-derivatives","BTCF0:USTF0",1740311723283,0.00480601,96185.0,96183.0,0.01625585]
["bitfinex-derivatives","BTCF0:USTF0",1740311723598,0.00780601,96185.0,96184.0,0.01625585]
["bitfinex-derivatives","BTCF0:USTF0",1740311724498,0.00780601,96185.0,96184.0,0.01625553]
["bitfinex-derivatives","BTCF0:USTF0",1740311724693,0.00580601,96185.0,96184.0,0.01625553]
["bitfinex-derivatives","BTCF0:USTF0",1740311724992,0.00780601,96185.0,96184.0,0.01625553]
["bitfinex-derivatives","BTCF0:USTF0",1740311725193,0.00580601,96185.0,96184.0,0.01625553]
["bitfinex-derivatives","BTCF0:USTF0",1740311725494,0.00980601,96185.0,96184.0,0.01625553]
["bitfinex-derivatives","BTCF0:USTF0",1740311726088,0.00980601,96185.0,96184.0,0.01625565]
["bitfinex-derivatives","BTCF0:USTF0",1740311726488,0.00580601,96185.0,96184.0,0.01625565]
["bitfinex-derivatives","BTCF0:USTF0",1740311726684,0.00980601,96185.0,96184.0,0.01625565]
["bitfinex-derivatives","BTCF0:USTF0",1740311727799,0.00680601,96185.0,96184.0,0.01625563]
["bitfinex-derivatives","BTCF0:USTF0",1740311728000,0.01380601,96185.0,96184.0,0.01725563]
["bitfinex-derivatives","BTCF0:USTF0",1740311729103,0.00980601,96185.0,96184.0,0.01725563]
["bitfinex-derivatives","BTCF0:USTF0",1740311729301,0.01380601,96185.0,96184.0,0.01825563]
["bitfinex-derivatives","BTCF0:USTF0",1740311729501,1.21380601,96185.0,96184.0,0.01825563]
["bitfinex-derivatives","BTCF0:USTF0",1740311730098,1.21380601,96185.0,96184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740311730099,0.01380601,96185.0,96184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740311756113,0.011,96185.0,96184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740311777330,0.011,96185.0,96184.0,0.01825553]
["bitfinex-derivatives","BTCF0:USTF0",1740311780931,0.011,96185.0,96184.0,0.03451078]
["bitfinex-derivatives","BTCF0:USTF0",1740311781521,0.011,96185.0,96184.0,0.01825553]
["bitfinex-derivatives","BTCF0:USTF0",1740311782728,0.011,96185.0,96184.0,0.01825494]
["bitfinex-derivatives","BTCF0:USTF0",1740311783139,0.011,96185.0,96184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740311783637,0.011,96185.0,96184.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1740311784027,0.01,96185.0,96184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740311784234,0.01,96185.0,96184.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1740311789441,0.01,96185.0,96184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740311789637,0.01,96185.0,96184.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1740311789841,0.01,96185.0,96184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740311790743,1.21,96185.0,96184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740311791944,0.01,96185.0,96184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740311843787,0.0404,96185.0,96184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740311855795,0.10064531,96185.0,96184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740311858387,1.30064531,96185.0,96181.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740311858596,0.0307,96184.0,96181.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740311859601,0.0307,96184.0,96181.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740311860488,0.0357,96184.0,96181.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740311861397,0.0407,96184.0,96181.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740311870604,0.1727,96183.0,96181.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740311872095,0.1777,96183.0,96181.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740311872302,0.1827,96183.0,96181.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740311883607,0.28582,96183.0,96181.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740311886297,0.1827,96183.0,96181.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740311898213,0.01,96183.0,96181.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740311909119,0.02067482,96183.0,96181.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740311912811,0.02067482,96183.0,96181.0,0.04187563]
["bitfinex-derivatives","BTCF0:USTF0",1740311913406,0.02067482,96183.0,96181.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740311914127,0.02067482,96183.0,96181.0,0.04191524]
["bitfinex-derivatives","BTCF0:USTF0",1740311915311,0.02067482,96183.0,96181.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740311918515,0.02067482,96183.0,96181.0,0.04177764]
["bitfinex-derivatives","BTCF0:USTF0",1740311928836,0.02067482,96183.0,96181.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740311931735,0.0304,96182.0,96181.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740311933236,0.0354,96182.0,96181.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740311933441,0.0404,96182.0,96181.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740311935434,0.0404,96182.0,96181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740311945341,0.2131,96182.0,96181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740311951657,0.01,96182.0,96181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740311956060,0.21513435,96182.0,96181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740311964660,0.01,96182.0,96181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740311982391,0.108,96182.0,96181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740311984890,0.108,96182.0,96181.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740312004397,0.21096,96182.0,96181.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740312004605,0.38356,96182.0,96181.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740312004995,1.58356,96182.0,96181.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740312008811,1.58356,96182.0,96176.0,0.18713326]
["bitfinex-derivatives","BTCF0:USTF0",1740312010113,1.58356,96182.0,96170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740312010412,1.58356,96182.0,96171.0,0.01625721]
["bitfinex-derivatives","BTCF0:USTF0",1740312010608,1.58356,96182.0,96170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740312010914,1.58356,96182.0,96171.0,0.01625723]
["bitfinex-derivatives","BTCF0:USTF0",1740312011098,1.58356,96182.0,96172.0,0.01625723]
["bitfinex-derivatives","BTCF0:USTF0",1740312011298,1.58156,96182.0,96170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740312011503,1.58156,96182.0,96171.0,0.01625723]
["bitfinex-derivatives","BTCF0:USTF0",1740312011708,1.57856,96182.0,96172.0,0.01625723]
["bitfinex-derivatives","BTCF0:USTF0",1740312011901,1.57556,96182.0,96173.0,0.01625723]
["bitfinex-derivatives","BTCF0:USTF0",1740312012098,1.58056,96182.0,96170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740312012303,1.58056,96182.0,96171.0,0.01625723]
["bitfinex-derivatives","BTCF0:USTF0",1740312012606,1.58056,96182.0,96172.0,0.01625723]
["bitfinex-derivatives","BTCF0:USTF0",1740312012800,1.57956,96182.0,96173.0,0.01625723]
["bitfinex-derivatives","BTCF0:USTF0",1740312013003,1.57856,96182.0,96174.0,0.01625723]
["bitfinex-derivatives","BTCF0:USTF0",1740312013203,1.57856,96182.0,96175.0,0.01625723]
["bitfinex-derivatives","BTCF0:USTF0",1740312013405,1.57856,96182.0,96176.0,0.01625723]
["bitfinex-derivatives","BTCF0:USTF0",1740312013604,1.57756,96182.0,96170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740312013803,1.57756,96182.0,96171.0,0.01625723]
["bitfinex-derivatives","BTCF0:USTF0",1740312014003,1.57756,96182.0,96172.0,0.01625723]
["bitfinex-derivatives","BTCF0:USTF0",1740312014312,1.57756,96182.0,96173.0,0.01625723]
["bitfinex-derivatives","BTCF0:USTF0",1740312014513,1.57856,96182.0,96174.0,0.01625723]
["bitfinex-derivatives","BTCF0:USTF0",1740312014811,1.57856,96182.0,96175.0,0.01625723]
["bitfinex-derivatives","BTCF0:USTF0",1740312015009,1.57856,96182.0,96176.0,0.01625723]
["bitfinex-derivatives","BTCF0:USTF0",1740312015207,1.57556,96182.0,96170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740312015422,1.57956,96182.0,96171.0,0.01625737]
["bitfinex-derivatives","BTCF0:USTF0",1740312015606,1.57956,96182.0,96172.0,0.01625737]
["bitfinex-derivatives","BTCF0:USTF0",1740312015911,1.58056,96182.0,96170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740312016299,1.58156,96182.0,96170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740312018105,1.57656,96182.0,96170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740312018306,1.57956,96182.0,96170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740312018915,1.57456,96182.0,96170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740312019113,1.57756,96182.0,96170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740312022925,0.10296,96181.0,96170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740312023117,0.10296,96181.0,96171.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740312023319,0.10296,96181.0,96171.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1740312023508,1.2,96180.0,96171.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1740312024018,0.10296,96179.0,96171.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1740312024214,0.10296,96178.0,96171.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1740312024603,0.10296,96178.0,96171.0,0.07255491]
["bitfinex-derivatives","BTCF0:USTF0",1740312025314,0.1726,96177.0,96171.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1740312027720,0.1746,96177.0,96171.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1740312027910,0.002,96177.0,96171.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1740312028110,0.10292,96176.0,96171.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1740312029621,0.0301,96175.0,96171.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1740312032417,0.0321,96175.0,96171.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1740312033022,0.0351,96175.0,96171.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1740312040729,0.1726,96174.0,96171.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1740312042532,0.1756,96174.0,96171.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1740312044833,0.1776,96174.0,96171.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1740312045532,0.005,96174.0,96171.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1740312046026,0.005,96174.0,96172.0,0.0162574]
["bitfinex-derivatives","BTCF0:USTF0",1740312046231,0.005,96174.0,96173.0,0.0162574]
["bitfinex-derivatives","BTCF0:USTF0",1740312047918,0.005,96174.0,96171.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1740312048124,0.005,96174.0,96172.0,0.0162574]
["bitfinex-derivatives","BTCF0:USTF0",1740312048325,0.005,96174.0,96173.0,0.0162574]
["bitfinex-derivatives","BTCF0:USTF0",1740312049330,0.0368,96174.0,96171.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740312049634,0.0683,96174.0,96172.0,0.0162574]
["bitfinex-derivatives","BTCF0:USTF0",1740312049828,0.0683,96174.0,96171.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740312050134,0.0683,96174.0,96172.0,0.0162574]
["bitfinex-derivatives","BTCF0:USTF0",1740312050329,0.0683,96174.0,96171.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740312050634,0.0683,96174.0,96172.0,0.0162574]
["bitfinex-derivatives","BTCF0:USTF0",1740312050927,0.0683,96174.0,96170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740312051134,0.0683,96174.0,96171.0,0.0162574]
["bitfinex-derivatives","BTCF0:USTF0",1740312051337,0.0683,96174.0,96172.0,0.0162574]
["bitfinex-derivatives","BTCF0:USTF0",1740312051632,0.0663,96174.0,96170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740312051827,0.0683,96174.0,96171.0,0.0162574]
["bitfinex-derivatives","BTCF0:USTF0",1740312052128,0.0653,96174.0,96172.0,0.0162574]
["bitfinex-derivatives","BTCF0:USTF0",1740312052334,0.0693,96174.0,96170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740312052535,0.0693,96174.0,96171.0,0.0162574]
["bitfinex-derivatives","BTCF0:USTF0",1740312052736,0.0693,96174.0,96172.0,0.0162574]
["bitfinex-derivatives","BTCF0:USTF0",1740312052947,0.0693,96174.0,96173.0,0.0162574]
["bitfinex-derivatives","BTCF0:USTF0",1740312053134,0.0683,96174.0,96170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740312055537,0.1726,96173.0,96170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740312056929,0.1726,96171.0,96170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740312058943,0.1756,96171.0,96170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740312059934,0.1756,96171.0,96165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740312060535,0.1766,96171.0,96165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740312060741,0.1766,96171.0,96154.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740312060941,0.1766,96171.0,96165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740312061143,0.1766,96171.0,96154.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740312061441,0.1756,96171.0,96165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740312061637,0.1756,96171.0,96166.0,0.01625809]
["bitfinex-derivatives","BTCF0:USTF0",1740312061831,0.1756,96171.0,96154.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740312062032,0.1756,96171.0,96155.0,0.04227104]
["bitfinex-derivatives","BTCF0:USTF0",1740312062240,0.1756,96171.0,96165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740312063442,0.1736,96171.0,96165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740312065346,0.1736,96171.0,96163.0,0.18713326]
["bitfinex-derivatives","BTCF0:USTF0",1740312065550,0.3608,96170.0,96163.0,0.18713326]
["bitfinex-derivatives","BTCF0:USTF0",1740312067150,0.3608,96170.0,96163.0,0.18813326]
["bitfinex-derivatives","BTCF0:USTF0",1740312067541,0.3608,96170.0,96168.0,4.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740312068647,0.3628,96170.0,96168.0,4.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740312069546,0.3638,96170.0,96168.0,4.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740312070434,0.1726,96169.0,96168.0,4.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740312070948,0.27552,96169.0,96168.0,4.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740312071543,0.27752,96169.0,96168.0,4.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740312072446,0.27852,96169.0,96168.0,4.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740312075742,0.1756,96169.0,96168.0,4.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740312076044,0.27852,96169.0,96168.0,4.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740312076242,0.1756,96169.0,96168.0,4.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740312076447,0.27848,96169.0,96168.0,4.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740312077743,0.1756,96169.0,96168.0,4.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740312077949,0.27848,96169.0,96168.0,4.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740312082159,0.27848,96169.0,96154.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740312082358,0.1726,96167.0,96154.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740312083459,0.1726,96167.0,96154.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1740312084249,0.1726,96167.0,96154.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1740312086759,0.1726,96159.0,96150.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740312086957,0.3608,96152.0,96150.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740312087148,1.28288,96151.0,96150.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740312087546,1.18,96151.0,96150.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740312088254,1.18,96151.0,96150.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1740312088646,1.19067113,96151.0,96150.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1740312089647,1.19067113,96151.0,96150.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740312089847,1.19767113,96151.0,96150.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1740312090061,1.20467113,96151.0,96150.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1740312090261,1.194,96151.0,96150.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1740312090474,0.014,96151.0,96150.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1740312091860,0.014,96151.0,96150.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1740312092049,0.007,96151.0,96150.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1740312092248,0.14153021,96158.0,96150.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1740312092558,0.14153021,96158.0,96151.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1740312093055,1.18,96168.0,96151.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1740312093358,1.18,96168.0,96161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740312093557,1.18,96168.0,96162.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1740312094359,1.187,96168.0,96162.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1740312094752,1.194,96168.0,96162.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1740312095353,1.194,96168.0,96163.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740312095950,1.192,96168.0,96163.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740312096563,1.185,96168.0,96163.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1740312097263,1.185,96168.0,96163.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1740312106457,0.005,96168.0,96163.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1740312108358,0.005,96168.0,96163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740312112570,0.005,96168.0,96164.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740312113069,0.005,96168.0,96165.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740312113969,0.002,96168.0,96165.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740312114270,0.009,96168.0,96165.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740312114670,0.009,96168.0,96165.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1740312115565,0.009,96168.0,96165.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1740312120488,1.18,96177.0,96166.0,0.04226916]
["bitfinex-derivatives","BTCF0:USTF0",1740312120776,1.18,96177.0,96176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740312120976,1.18,96177.0,96176.0,0.47989741]
["bitfinex-derivatives","BTCF0:USTF0",1740312122377,1.18,96177.0,96176.0,0.49031929]
["bitfinex-derivatives","BTCF0:USTF0",1740312123882,1.182,96177.0,96176.0,0.49031929]
["bitfinex-derivatives","BTCF0:USTF0",1740312124079,1.182,96177.0,96176.0,0.47989741]
["bitfinex-derivatives","BTCF0:USTF0",1740312124380,1.182,96177.0,96176.0,0.46364]
["bitfinex-derivatives","BTCF0:USTF0",1740312124579,1.2148,96177.0,96176.0,0.46364]
["bitfinex-derivatives","BTCF0:USTF0",1740312127084,1.2476,96177.0,96176.0,0.46364]
["bitfinex-derivatives","BTCF0:USTF0",1740312128878,1.2808,96177.0,96176.0,0.46364]
["bitfinex-derivatives","BTCF0:USTF0",1740312131676,0.1008,96177.0,96176.0,0.46364]
["bitfinex-derivatives","BTCF0:USTF0",1740312131879,0.1008,96177.0,96176.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1740312132079,0.1008,96177.0,96176.0,0.46364]
["bitfinex-derivatives","BTCF0:USTF0",1740312135687,0.1008,96177.0,96176.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1740312135884,0.1008,96177.0,96176.0,0.46364]
["bitfinex-derivatives","BTCF0:USTF0",1740312137275,0.00015592,96178.0,96176.0,0.46364]
["bitfinex-derivatives","BTCF0:USTF0",1740312137479,0.003,96177.0,96176.0,0.46364]
["bitfinex-derivatives","BTCF0:USTF0",1740312137679,0.003,96177.0,96176.0,0.47989518]
["bitfinex-derivatives","BTCF0:USTF0",1740312138087,0.003,96177.0,96176.0,0.46364]
["bitfinex-derivatives","BTCF0:USTF0",1740312139488,0.00315592,96178.0,96176.0,0.46364]
["bitfinex-derivatives","BTCF0:USTF0",1740312139690,0.0958,96186.0,96177.0,0.01625519]
["bitfinex-derivatives","BTCF0:USTF0",1740312139987,0.0958,96186.0,96176.0,0.46364]
["bitfinex-derivatives","BTCF0:USTF0",1740312139988,0.0958,96186.0,96178.0,0.01625519]
["bitfinex-derivatives","BTCF0:USTF0",1740312140188,0.0958,96186.0,96176.0,0.46472]
["bitfinex-derivatives","BTCF0:USTF0",1740312140388,0.0958,96186.0,96177.0,0.01625513]
["bitfinex-derivatives","BTCF0:USTF0",1740312140590,0.003,96178.0,96176.0,0.46464]
["bitfinex-derivatives","BTCF0:USTF0",1740312140792,0.003,96178.0,96177.0,0.0162551]
["bitfinex-derivatives","BTCF0:USTF0",1740312141089,0.0988,96186.0,96177.0,0.0162551]
["bitfinex-derivatives","BTCF0:USTF0",1740312141279,0.0988,96186.0,96176.0,0.46464]
["bitfinex-derivatives","BTCF0:USTF0",1740312141480,0.0988,96186.0,96177.0,0.01625512]
["bitfinex-derivatives","BTCF0:USTF0",1740312141682,0.0988,96186.0,96176.0,0.46468]
["bitfinex-derivatives","BTCF0:USTF0",1740312141891,0.0988,96186.0,96176.0,0.46364]
["bitfinex-derivatives","BTCF0:USTF0",1740312142481,0.0988,96186.0,96177.0,0.01625509]
["bitfinex-derivatives","BTCF0:USTF0",1740312142682,0.0958,96186.0,96178.0,0.01625509]
["bitfinex-derivatives","BTCF0:USTF0",1740312142995,0.0958,96186.0,96179.0,0.01625509]
["bitfinex-derivatives","BTCF0:USTF0",1740312143189,0.0958,96186.0,96180.0,0.01625509]
["bitfinex-derivatives","BTCF0:USTF0",1740312143490,0.0958,96186.0,96181.0,0.04805509]
["bitfinex-derivatives","BTCF0:USTF0",1740312143691,0.0958,96186.0,96181.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740312144887,0.0958,96186.0,96181.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740312149098,0.0958,96186.0,96183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740312149895,0.0958,96186.0,96183.0,0.37105217]
["bitfinex-derivatives","BTCF0:USTF0",1740312150503,0.0958,96186.0,96183.0,0.37205217]
["bitfinex-derivatives","BTCF0:USTF0",1740312150798,0.0958,96186.0,96184.0,0.01625508]
["bitfinex-derivatives","BTCF0:USTF0",1740312151097,0.0958,96186.0,96185.0,0.11905508]
["bitfinex-derivatives","BTCF0:USTF0",1740312152203,0.0958,96186.0,96185.0,0.11905468]
["bitfinex-derivatives","BTCF0:USTF0",1740312153992,0.0958,96186.0,96185.0,0.12005468]
["bitfinex-derivatives","BTCF0:USTF0",1740312155095,0.0958,96186.0,96185.0,0.30718794]
["bitfinex-derivatives","BTCF0:USTF0",1740312155507,1.18,96187.0,96185.0,0.30718794]
["bitfinex-derivatives","BTCF0:USTF0",1740312155803,1.18,96187.0,96186.0,0.01625468]
["bitfinex-derivatives","BTCF0:USTF0",1740312158199,0.00280592,96190.0,96186.0,0.0172542]
["bitfinex-derivatives","BTCF0:USTF0",1740312158398,0.00280592,96190.0,96187.0,0.0162542]
["bitfinex-derivatives","BTCF0:USTF0",1740312158701,0.000156,96191.0,96186.0,0.18813326]
["bitfinex-derivatives","BTCF0:USTF0",1740312162509,0.000156,96191.0,96186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740312162921,0.000156,96191.0,96187.0,0.01625408]
["bitfinex-derivatives","BTCF0:USTF0",1740312163204,0.000156,96191.0,96186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740312163504,0.000156,96191.0,96187.0,0.01625408]
["bitfinex-derivatives","BTCF0:USTF0",1740312163696,0.000156,96191.0,96186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740312163899,0.000156,96191.0,96187.0,0.01625408]
["bitfinex-derivatives","BTCF0:USTF0",1740312164103,0.000156,96191.0,96186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740312164304,0.000156,96191.0,96187.0,0.01625408]
["bitfinex-derivatives","BTCF0:USTF0",1740312164506,0.000156,96191.0,96186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740312164713,0.000156,96191.0,96187.0,0.01625408]
["bitfinex-derivatives","BTCF0:USTF0",1740312165010,0.000156,96191.0,96186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740312165303,0.000156,96191.0,96187.0,0.017254]
["bitfinex-derivatives","BTCF0:USTF0",1740312165518,0.000156,96191.0,96187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740312165894,0.000156,96191.0,96188.0,0.01625405]
["bitfinex-derivatives","BTCF0:USTF0",1740312166096,0.000156,96191.0,96189.0,0.01625405]
["bitfinex-derivatives","BTCF0:USTF0",1740312166406,0.000156,96191.0,96190.0,0.04835405]
["bitfinex-derivatives","BTCF0:USTF0",1740312166804,0.000156,96191.0,96190.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740312167002,0.000156,96191.0,96190.0,0.04835405]
["bitfinex-derivatives","BTCF0:USTF0",1740312168495,0.000156,96191.0,96190.0,0.04935405]
["bitfinex-derivatives","BTCF0:USTF0",1740312168807,0.000156,96191.0,96190.0,0.05035405]
["bitfinex-derivatives","BTCF0:USTF0",1740312170501,0.000156,96191.0,96190.0,0.05035403]
["bitfinex-derivatives","BTCF0:USTF0",1740312173015,0.000156,96191.0,96190.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1740312175111,0.000156,96191.0,96190.0,0.13686]
["bitfinex-derivatives","BTCF0:USTF0",1740312176415,0.000156,96191.0,96190.0,0.15311392]
["bitfinex-derivatives","BTCF0:USTF0",1740312178616,0.000156,96191.0,96190.0,0.15311289]
["bitfinex-derivatives","BTCF0:USTF0",1740312181117,0.000156,96191.0,96190.0,0.5399174]
["bitfinex-derivatives","BTCF0:USTF0",1740312181311,0.000156,96191.0,96190.0,0.5389174]
["bitfinex-derivatives","BTCF0:USTF0",1740312181913,0.000156,96191.0,96190.0,0.53891732]
["bitfinex-derivatives","BTCF0:USTF0",1740312183221,0.000156,96191.0,96190.0,0.50681732]
["bitfinex-derivatives","BTCF0:USTF0",1740312183922,0.000156,96191.0,96190.0,0.50681728]
["bitfinex-derivatives","BTCF0:USTF0",1740312185515,0.000156,96191.0,96190.0,0.50681742]
["bitfinex-derivatives","BTCF0:USTF0",1740312188033,0.000156,96191.0,96190.0,0.46456]
["bitfinex-derivatives","BTCF0:USTF0",1740312188236,0.000156,96191.0,96190.0,0.50681749]
["bitfinex-derivatives","BTCF0:USTF0",1740312188531,0.000156,96191.0,96190.0,0.46456]
["bitfinex-derivatives","BTCF0:USTF0",1740312188729,0.000156,96191.0,96190.0,0.50681748]
["bitfinex-derivatives","BTCF0:USTF0",1740312189036,0.000156,96191.0,96190.0,0.46456]
["bitfinex-derivatives","BTCF0:USTF0",1740312189227,0.000156,96191.0,96190.0,0.50681749]
["bitfinex-derivatives","BTCF0:USTF0",1740312191436,0.000156,96191.0,96190.0,0.40405749]
["bitfinex-derivatives","BTCF0:USTF0",1740312191635,0.000156,96191.0,96190.0,0.50681749]
["bitfinex-derivatives","BTCF0:USTF0",1740312192240,0.000156,96191.0,96190.0,0.46456]
["bitfinex-derivatives","BTCF0:USTF0",1740312192537,0.000156,96191.0,96190.0,0.50681728]
["bitfinex-derivatives","BTCF0:USTF0",1740312194835,0.000156,96191.0,96190.0,0.75622397]
["bitfinex-derivatives","BTCF0:USTF0",1740312196233,0.000156,96191.0,96190.0,0.73021949]
["bitfinex-derivatives","BTCF0:USTF0",1740312198041,0.000156,96191.0,96190.0,0.4808128]
["bitfinex-derivatives","BTCF0:USTF0",1740312198540,0.000156,96191.0,96190.0,0.48081273]
["bitfinex-derivatives","BTCF0:USTF0",1740312200434,0.000156,96191.0,96190.0,0.48081282]
["bitfinex-derivatives","BTCF0:USTF0",1740312200835,0.000156,96191.0,96190.0,0.12001282]
["bitfinex-derivatives","BTCF0:USTF0",1740312201035,0.000156,96191.0,96190.0,0.48081282]
["bitfinex-derivatives","BTCF0:USTF0",1740312201635,0.000156,96191.0,96190.0,0.48077282]
["bitfinex-derivatives","BTCF0:USTF0",1740312203140,0.000156,96191.0,96190.0,0.50677735]
["bitfinex-derivatives","BTCF0:USTF0",1740312204948,0.000156,96191.0,96190.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1740312205246,0.000156,96191.0,96190.0,0.50677736]
["bitfinex-derivatives","BTCF0:USTF0",1740312206538,0.000156,96191.0,96190.0,0.49052453]
["bitfinex-derivatives","BTCF0:USTF0",1740312206747,0.000156,96191.0,96190.0,0.50677736]
["bitfinex-derivatives","BTCF0:USTF0",1740312213659,0.000156,96191.0,96190.0,0.14597736]
["bitfinex-derivatives","BTCF0:USTF0",1740312213855,0.000156,96191.0,96190.0,0.50677736]
["bitfinex-derivatives","BTCF0:USTF0",1740312214272,0.000156,96191.0,96190.0,0.53827736]
["bitfinex-derivatives","BTCF0:USTF0",1740312218646,0.000156,96191.0,96190.0,0.53827631]
["bitfinex-derivatives","BTCF0:USTF0",1740312218845,0.000156,96191.0,96190.0,0.53827612]
["bitfinex-derivatives","BTCF0:USTF0",1740312221061,0.000156,96191.0,96190.0,0.50677612]
["bitfinex-derivatives","BTCF0:USTF0",1740312224154,0.000156,96191.0,96190.0,0.14597612]
["bitfinex-derivatives","BTCF0:USTF0",1740312224352,0.000156,96191.0,96190.0,0.81849011]
["bitfinex-derivatives","BTCF0:USTF0",1740312225056,0.000156,96191.0,96190.0,0.8184907]
["bitfinex-derivatives","BTCF0:USTF0",1740312225256,0.000156,96191.0,96190.0,0.7157707]
["bitfinex-derivatives","BTCF0:USTF0",1740312225456,0.000156,96191.0,96190.0,0.8184907]
["bitfinex-derivatives","BTCF0:USTF0",1740312225947,0.000156,96191.0,96190.0,0.80223811]
["bitfinex-derivatives","BTCF0:USTF0",1740312226260,0.000156,96191.0,96190.0,0.81849068]
["bitfinex-derivatives","BTCF0:USTF0",1740312227660,0.000156,96191.0,96190.0,0.50677669]
["bitfinex-derivatives","BTCF0:USTF0",1740312229654,0.000156,96191.0,96190.0,0.50677672]
["bitfinex-derivatives","BTCF0:USTF0",1740312230853,0.000156,96191.0,96190.0,0.69393062]
["bitfinex-derivatives","BTCF0:USTF0",1740312235465,0.000156,96191.0,96190.0,0.69389062]
["bitfinex-derivatives","BTCF0:USTF0",1740312236864,0.000156,96191.0,96190.0,0.98198281]
["bitfinex-derivatives","BTCF0:USTF0",1740312237168,0.0635,96196.0,96190.0,0.98198281]
["bitfinex-derivatives","BTCF0:USTF0",1740312237470,0.0635,96196.0,96191.0,0.04225672]
["bitfinex-derivatives","BTCF0:USTF0",1740312237672,0.0635,96196.0,96192.0,0.04225612]
["bitfinex-derivatives","BTCF0:USTF0",1740312237966,0.0635,96196.0,96193.0,0.04225612]
["bitfinex-derivatives","BTCF0:USTF0",1740312238162,0.0635,96196.0,96190.0,0.94072609]
["bitfinex-derivatives","BTCF0:USTF0",1740312238163,0.0635,96196.0,96194.0,0.07405583]
["bitfinex-derivatives","BTCF0:USTF0",1740312238364,0.0635,96196.0,96195.0,0.01625224]
["bitfinex-derivatives","BTCF0:USTF0",1740312239269,0.0635,96196.0,96195.0,0.01625218]
["bitfinex-derivatives","BTCF0:USTF0",1740312239471,0.0635,96196.0,96195.0,0.04225568]
["bitfinex-derivatives","BTCF0:USTF0",1740312239767,0.0635,96196.0,96195.0,0.04325568]
["bitfinex-derivatives","BTCF0:USTF0",1740312239971,0.0635,96196.0,96195.0,0.40405568]
["bitfinex-derivatives","BTCF0:USTF0",1740312240561,0.0635,96196.0,96195.0,0.43656005]
["bitfinex-derivatives","BTCF0:USTF0",1740312241266,0.0635,96196.0,96195.0,0.43756005]
["bitfinex-derivatives","BTCF0:USTF0",1740312241466,0.0635,96196.0,96195.0,0.4538122]
["bitfinex-derivatives","BTCF0:USTF0",1740312244370,0.0635,96196.0,96195.0,0.42130783]
["bitfinex-derivatives","BTCF0:USTF0",1740312244966,0.0635,96196.0,96195.0,0.37905215]
["bitfinex-derivatives","BTCF0:USTF0",1740312245174,0.0635,96196.0,96195.0,0.42130803]
["bitfinex-derivatives","BTCF0:USTF0",1740312246664,0.0312,96199.0,96195.0,0.42130803]
["bitfinex-derivatives","BTCF0:USTF0",1740312246869,0.0312,96199.0,96196.0,0.07235588]
["bitfinex-derivatives","BTCF0:USTF0",1740312247064,0.0312,96199.0,96197.0,0.04225588]
["bitfinex-derivatives","BTCF0:USTF0",1740312247259,0.0312,96199.0,96198.0,0.04225588]
["bitfinex-derivatives","BTCF0:USTF0",1740312247466,0.0312,96199.0,96198.0,0.07475983]
["bitfinex-derivatives","BTCF0:USTF0",1740312248371,0.0312,96199.0,96198.0,0.04225588]
["bitfinex-derivatives","BTCF0:USTF0",1740312248671,0.0312,96199.0,96198.0,0.05850803]
["bitfinex-derivatives","BTCF0:USTF0",1740312249067,0.0312,96199.0,96198.0,0.42030803]
["bitfinex-derivatives","BTCF0:USTF0",1740312249461,0.0312,96199.0,96198.0,0.45281198]
["bitfinex-derivatives","BTCF0:USTF0",1740312251174,0.0312,96199.0,96198.0,0.43655983]
["bitfinex-derivatives","BTCF0:USTF0",1740312251671,0.0312,96199.0,96198.0,0.54459983]
["bitfinex-derivatives","BTCF0:USTF0",1740312251873,0.0312,96199.0,96198.0,0.54559983]
["bitfinex-derivatives","BTCF0:USTF0",1740312252663,0.0312,96199.0,96198.0,0.54559908]
["bitfinex-derivatives","BTCF0:USTF0",1740312253565,0.0312,96199.0,96198.0,0.51309513]
["bitfinex-derivatives","BTCF0:USTF0",1740312254671,0.0312,96199.0,96198.0,0.51309512]
["bitfinex-derivatives","BTCF0:USTF0",1740312255468,0.0312,96199.0,96198.0,0.54559906]
["bitfinex-derivatives","BTCF0:USTF0",1740312261481,0.0312,96199.0,96198.0,0.56185103]
["bitfinex-derivatives","BTCF0:USTF0",1740312261681,0.0312,96199.0,96198.0,0.45381103]
["bitfinex-derivatives","BTCF0:USTF0",1740312261978,0.0312,96199.0,96198.0,0.56157103]
["bitfinex-derivatives","BTCF0:USTF0",1740312266683,0.0312,96199.0,96198.0,0.20077103]
["bitfinex-derivatives","BTCF0:USTF0",1740312267076,0.0312,96199.0,96198.0,0.56157103]
["bitfinex-derivatives","BTCF0:USTF0",1740312269386,0.0312,96199.0,96198.0,0.20077103]
["bitfinex-derivatives","BTCF0:USTF0",1740312269585,0.0312,96199.0,96198.0,0.56157103]
["bitfinex-derivatives","BTCF0:USTF0",1740312270470,0.0312,96199.0,96198.0,0.52906709]
["bitfinex-derivatives","BTCF0:USTF0",1740312271478,0.0312,96199.0,96198.0,0.51281512]
["bitfinex-derivatives","BTCF0:USTF0",1740312271785,0.000156,96204.0,96198.0,0.51281512]
["bitfinex-derivatives","BTCF0:USTF0",1740312271984,0.000156,96204.0,96199.0,0.04225512]
["bitfinex-derivatives","BTCF0:USTF0",1740312272175,0.000156,96204.0,96200.0,0.04225512]
["bitfinex-derivatives","BTCF0:USTF0",1740312272373,0.000156,96204.0,96201.0,0.04225512]
["bitfinex-derivatives","BTCF0:USTF0",1740312272576,0.000156,96204.0,96202.0,0.46465512]
["bitfinex-derivatives","BTCF0:USTF0",1740312272776,0.000156,96204.0,96203.0,0.04225512]
["bitfinex-derivatives","BTCF0:USTF0",1740312273491,0.000156,96204.0,96203.0,0.15001512]
["bitfinex-derivatives","BTCF0:USTF0",1740312273680,0.000156,96204.0,96203.0,0.16044446]
["bitfinex-derivatives","BTCF0:USTF0",1740312273879,0.000156,96204.0,96203.0,0.16144446]
["bitfinex-derivatives","BTCF0:USTF0",1740312275380,0.000156,96204.0,96203.0,0.16244446]
["bitfinex-derivatives","BTCF0:USTF0",1740312275581,0.000156,96204.0,96203.0,0.52324446]
["bitfinex-derivatives","BTCF0:USTF0",1740312276981,0.000156,96204.0,96203.0,0.5232434]
["bitfinex-derivatives","BTCF0:USTF0",1740312277184,0.000156,96204.0,96203.0,0.51281406]
["bitfinex-derivatives","BTCF0:USTF0",1740312278585,0.000156,96204.0,96203.0,0.5230868]
["bitfinex-derivatives","BTCF0:USTF0",1740312278983,0.000156,96204.0,96203.0,0.52308708]
["bitfinex-derivatives","BTCF0:USTF0",1740312280187,0.000156,96204.0,96203.0,0.53933865]
["bitfinex-derivatives","BTCF0:USTF0",1740312280693,0.000156,96204.0,96203.0,0.57184177]
["bitfinex-derivatives","BTCF0:USTF0",1740312282288,0.000156,96204.0,96203.0,0.8214336]
["bitfinex-derivatives","BTCF0:USTF0",1740312284092,0.000156,96204.0,96203.0,0.80518203]
["bitfinex-derivatives","BTCF0:USTF0",1740312284884,0.000156,96204.0,96203.0,0.73042457]
["bitfinex-derivatives","BTCF0:USTF0",1740312285090,0.000156,96204.0,96203.0,0.80518162]
["bitfinex-derivatives","BTCF0:USTF0",1740312285297,0.000156,96204.0,96203.0,0.55558979]
["bitfinex-derivatives","BTCF0:USTF0",1740312285701,0.000156,96204.0,96203.0,0.52308672]
["bitfinex-derivatives","BTCF0:USTF0",1740312286994,0.000156,96204.0,96203.0,0.52308604]
["bitfinex-derivatives","BTCF0:USTF0",1740312287300,0.000156,96204.0,96203.0,0.55558857]
["bitfinex-derivatives","BTCF0:USTF0",1740312288705,0.000156,96204.0,96203.0,0.52308604]
["bitfinex-derivatives","BTCF0:USTF0",1740312290696,0.000156,96204.0,96203.0,0.55558841]
["bitfinex-derivatives","BTCF0:USTF0",1740312292697,0.000156,96204.0,96203.0,0.52308604]
["bitfinex-derivatives","BTCF0:USTF0",1740312293602,0.000156,96204.0,96203.0,0.55558529]
["bitfinex-derivatives","BTCF0:USTF0",1740312293904,0.000156,96204.0,96203.0,0.57183584]
["bitfinex-derivatives","BTCF0:USTF0",1740312294305,0.000156,96204.0,96203.0,0.75899197]
["bitfinex-derivatives","BTCF0:USTF0",1740312295094,0.000156,96204.0,96203.0,0.75899119]
["bitfinex-derivatives","BTCF0:USTF0",1740312296105,0.000156,96204.0,96203.0,0.78499169]
["bitfinex-derivatives","BTCF0:USTF0",1740312296703,0.000156,96204.0,96203.0,0.75899119]
["bitfinex-derivatives","BTCF0:USTF0",1740312297605,0.000156,96204.0,96203.0,1.04701973]
["bitfinex-derivatives","BTCF0:USTF0",1740312298910,0.000156,96204.0,96203.0,1.04701934]
["bitfinex-derivatives","BTCF0:USTF0",1740312300312,0.000156,96204.0,96203.0,1.38467578]
["bitfinex-derivatives","BTCF0:USTF0",1740312301312,0.000156,96204.0,96203.0,1.38371578]
["bitfinex-derivatives","BTCF0:USTF0",1740312302416,0.000156,96204.0,96203.0,0.90853111]
["bitfinex-derivatives","BTCF0:USTF0",1740312305106,0.000156,96204.0,96203.0,0.80173111]
["bitfinex-derivatives","BTCF0:USTF0",1740312305312,0.000156,96204.0,96203.0,0.90821111]
["bitfinex-derivatives","BTCF0:USTF0",1740312305709,0.000156,96204.0,96203.0,0.83345973]
["bitfinex-derivatives","BTCF0:USTF0",1740312305908,0.000156,96204.0,96203.0,0.59655515]
["bitfinex-derivatives","BTCF0:USTF0",1740312306310,0.000156,96204.0,96203.0,0.61278553]
["bitfinex-derivatives","BTCF0:USTF0",1740312306609,0.032,96216.0,96203.0,0.60655515]
["bitfinex-derivatives","BTCF0:USTF0",1740312306818,0.032,96216.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740312307012,0.032,96216.0,96215.0,0.54191138]
["bitfinex-derivatives","BTCF0:USTF0",1740312307915,0.032,96216.0,96215.0,0.55816193]
["bitfinex-derivatives","BTCF0:USTF0",1740312308219,0.032,96216.0,96215.0,0.55815399]
["bitfinex-derivatives","BTCF0:USTF0",1740312308620,0.032,96216.0,96215.0,0.55915399]
["bitfinex-derivatives","BTCF0:USTF0",1740312308811,0.032,96216.0,96215.0,0.51040629]
["bitfinex-derivatives","BTCF0:USTF0",1740312309821,0.032,96216.0,96215.0,0.51140629]
["bitfinex-derivatives","BTCF0:USTF0",1740312312315,0.032,96216.0,96215.0,0.51140605]
["bitfinex-derivatives","BTCF0:USTF0",1740312314327,0.032,96216.0,96215.0,0.51140608]
["bitfinex-derivatives","BTCF0:USTF0",1740312315826,0.032,96216.0,96215.0,0.54390287]
["bitfinex-derivatives","BTCF0:USTF0",1740312316722,0.032,96216.0,96215.0,0.46916]
["bitfinex-derivatives","BTCF0:USTF0",1740312316929,0.032,96216.0,96215.0,0.54390261]
["bitfinex-derivatives","BTCF0:USTF0",1740312319431,0.032,96216.0,96215.0,0.54234261]
["bitfinex-derivatives","BTCF0:USTF0",1740312319732,0.032,96216.0,96215.0,0.54334261]
["bitfinex-derivatives","BTCF0:USTF0",1740312320437,0.032,96216.0,96215.0,0.54322261]
["bitfinex-derivatives","BTCF0:USTF0",1740312323916,0.032,96216.0,96215.0,0.51072582]
["bitfinex-derivatives","BTCF0:USTF0",1740312324830,0.032,96216.0,96215.0,0.51072772]
["bitfinex-derivatives","BTCF0:USTF0",1740312325627,0.032,96216.0,96215.0,0.40504772]
["bitfinex-derivatives","BTCF0:USTF0",1740312326331,0.0976,96216.0,96215.0,0.40504772]
["bitfinex-derivatives","BTCF0:USTF0",1740312326533,0.0976,96216.0,96215.0,0.04424772]
["bitfinex-derivatives","BTCF0:USTF0",1740312326733,0.0976,96216.0,96215.0,0.40504772]
["bitfinex-derivatives","BTCF0:USTF0",1740312330231,0.0976,96216.0,96215.0,0.40504784]
["bitfinex-derivatives","BTCF0:USTF0",1740312330824,0.0976,96216.0,96215.0,0.04424784]
["bitfinex-derivatives","BTCF0:USTF0",1740312331135,0.0976,96216.0,96215.0,0.40504784]
["bitfinex-derivatives","BTCF0:USTF0",1740312331735,0.0976,96216.0,96215.0,0.68666446]
["bitfinex-derivatives","BTCF0:USTF0",1740312331928,0.0976,96216.0,96215.0,0.67041529]
["bitfinex-derivatives","BTCF0:USTF0",1740312332435,0.0976,96216.0,96215.0,0.67041719]
["bitfinex-derivatives","BTCF0:USTF0",1740312332836,0.0976,96216.0,96215.0,0.65416821]
["bitfinex-derivatives","BTCF0:USTF0",1740312333526,0.0976,96216.0,96215.0,0.29336821]
["bitfinex-derivatives","BTCF0:USTF0",1740312333928,0.0976,96216.0,96215.0,0.26736825]
["bitfinex-derivatives","BTCF0:USTF0",1740312334640,0.0976,96216.0,96215.0,0.20526505]
["bitfinex-derivatives","BTCF0:USTF0",1740312337942,0.0976,96216.0,96215.0,0.18901508]
["bitfinex-derivatives","BTCF0:USTF0",1740312341544,0.0976,96216.0,96215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740312345934,0.0976,96216.0,96215.0,0.01825034]
["bitfinex-derivatives","BTCF0:USTF0",1740312347754,1.2776,96216.0,96215.0,0.01825034]
["bitfinex-derivatives","BTCF0:USTF0",1740312348050,1.2776,96216.0,96215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740312358753,1.2452,96216.0,96215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740312359950,1.212,96216.0,96215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740312372765,1.212,96216.0,96215.0,0.01825033]
["bitfinex-derivatives","BTCF0:USTF0",1740312372960,1.212,96216.0,96215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740312373355,1.18,96216.0,96215.0,0.01825036]
["bitfinex-derivatives","BTCF0:USTF0",1740312373956,1.18,96216.0,96215.0,0.01825023]
["bitfinex-derivatives","BTCF0:USTF0",1740312376073,1.18,96216.0,96215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740312381066,1.18,96216.0,96215.0,0.01231978]
["bitfinex-derivatives","BTCF0:USTF0",1740312383278,1.18,96216.0,96215.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1740312385870,1.18,96216.0,96215.0,0.02857005]
["bitfinex-derivatives","BTCF0:USTF0",1740312386078,1.18,96216.0,96215.0,0.02857011]
["bitfinex-derivatives","BTCF0:USTF0",1740312387881,1.18,96216.0,96215.0,0.02856992]
["bitfinex-derivatives","BTCF0:USTF0",1740312388473,1.18,96216.0,96215.0,0.02856982]
["bitfinex-derivatives","BTCF0:USTF0",1740312391276,1.18,96216.0,96215.0,0.05456984]
["bitfinex-derivatives","BTCF0:USTF0",1740312392078,1.18,96216.0,96215.0,0.04425006]
["bitfinex-derivatives","BTCF0:USTF0",1740312394293,1.18,96216.0,96215.0,0.01825004]
["bitfinex-derivatives","BTCF0:USTF0",1740312396493,1.18,96216.0,96215.0,0.01825048]
["bitfinex-derivatives","BTCF0:USTF0",1740312398392,1.18,96216.0,96215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740312404997,1.18,96216.0,96215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740312405301,1.18,96216.0,96215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740312406396,1.18,96216.0,96215.0,0.01825054]
["bitfinex-derivatives","BTCF0:USTF0",1740312407694,1.18,96216.0,96215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740312411300,1.18,96216.0,96205.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740312411497,0.3608,96214.0,96205.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740312411699,0.0661,96213.0,96205.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740312412690,0.0661,96213.0,96205.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740312413705,0.0671,96213.0,96205.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740312414410,0.0681,96213.0,96205.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740312415396,0.1726,96212.0,96205.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740312415997,0.27584,96212.0,96205.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740312416796,0.27784,96212.0,96205.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740312418902,0.27884,96212.0,96205.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740312420402,0.10624,96212.0,96205.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740312421103,0.103,96211.0,96205.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740312422500,0.104,96211.0,96205.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740312422702,0.104,96211.0,96205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740312424418,0.3608,96207.0,96205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740312424615,0.0318,96206.0,96205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740312424912,0.0318,96206.0,96201.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740312425100,0.0318,96206.0,96205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740312425705,0.0318,96206.0,96201.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740312426011,0.0328,96206.0,96205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740312426607,0.0338,96206.0,96205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740312428412,1.2138,96206.0,96205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740312429714,1.2128,96206.0,96197.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740312429913,0.13452,96205.0,96201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740312430306,0.0311,96204.0,96201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740312430503,0.1726,96203.0,96197.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740312431416,0.1726,96203.0,96201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740312433716,0.1736,96203.0,96197.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740312433912,1.18,96202.0,96197.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740312434416,1.18,96202.0,96201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740312435211,1.181,96202.0,96197.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740312435815,1.182,96202.0,96197.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740312436021,1.1922751,96202.0,96197.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740312437417,1.1922751,96202.0,96201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740312440525,1.3648751,96202.0,96201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740312455841,1.7256751,96202.0,96201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740312456340,1.3648751,96202.0,96201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740312456728,1.7256751,96202.0,96201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740312457536,1.3648751,96202.0,96201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740312457834,1.7256751,96202.0,96201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740312463543,1.7256751,96202.0,96191.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1740312464445,0.3608,96194.0,96191.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1740312464636,0.10292,96193.0,96191.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1740312464947,0.13522,96193.0,96191.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1740312465141,1.18,96192.0,96191.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1740312465537,1.18,96192.0,96190.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740312465843,0.1726,96191.0,96184.0,0.18712861]
["bitfinex-derivatives","BTCF0:USTF0",1740312466046,0.203,96191.0,96184.0,0.18712861]
["bitfinex-derivatives","BTCF0:USTF0",1740312466243,0.203,96191.0,96182.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740312466548,0.3608,96186.0,96182.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740312466846,0.03,96185.0,96182.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740312467245,0.0306,96184.0,96182.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740312468546,0.04126457,96184.0,96182.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740312469638,0.04126457,96184.0,96182.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740312470043,0.04126457,96184.0,96182.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740312470446,0.04326457,96184.0,96182.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740312470741,1.18,96183.0,96182.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740312470939,1.3526,96183.0,96182.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740312471647,1.45552,96183.0,96182.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740312473144,1.45752,96183.0,96177.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1740312473351,1.45752,96183.0,96182.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740312473741,1.45652,96183.0,96182.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740312473949,1.45852,96183.0,96182.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740312492358,1.45852,96183.0,96177.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1740312493467,1.45652,96183.0,96177.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1740312493770,1.45952,96183.0,96177.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1740312493961,1.3566,96183.0,96177.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1740312494161,0.10288,96182.0,96177.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1740312494764,1.18,96181.0,96178.0,0.18712861]
["bitfinex-derivatives","BTCF0:USTF0",1740312494958,1.18,96181.0,96179.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740312495470,1.18,96181.0,96180.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740312496365,1.181,96181.0,96180.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740312496667,1.185,96181.0,96180.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740312497573,1.185,96181.0,96180.0,0.21892861]
["bitfinex-derivatives","BTCF0:USTF0",1740312497957,1.184,96181.0,96180.0,0.21892861]
["bitfinex-derivatives","BTCF0:USTF0",1740312498161,1.185,96181.0,96180.0,0.21892861]
["bitfinex-derivatives","BTCF0:USTF0",1740312501178,1.3576,96181.0,96180.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740312505768,1.3576,96181.0,96177.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1740312507075,1.3576,96181.0,96180.0,0.18712861]
["bitfinex-derivatives","BTCF0:USTF0",1740312507981,1.3566,96181.0,96180.0,0.18712861]
["bitfinex-derivatives","BTCF0:USTF0",1740312508181,1.3556,96181.0,96180.0,0.18712861]
["bitfinex-derivatives","BTCF0:USTF0",1740312508377,1.3566,96181.0,96180.0,0.18712861]
["bitfinex-derivatives","BTCF0:USTF0",1740312508877,1.3576,96181.0,96180.0,0.18712861]
["bitfinex-derivatives","BTCF0:USTF0",1740312510369,1.185,96181.0,96180.0,0.18712861]
["bitfinex-derivatives","BTCF0:USTF0",1740312510677,1.185,96181.0,96178.0,0.18712861]
["bitfinex-derivatives","BTCF0:USTF0",1740312511883,1.184,96181.0,96178.0,0.18712861]
["bitfinex-derivatives","BTCF0:USTF0",1740312516888,1.184,96181.0,96179.0,0.18712861]
["bitfinex-derivatives","BTCF0:USTF0",1740312522896,1.184,96181.0,96177.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1740312523885,1.181,96181.0,96177.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1740312524085,1.184,96181.0,96177.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1740312527393,0.004,96181.0,96177.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1740312527799,1.18,96178.0,96177.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1740312529304,1.184,96178.0,96177.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1740312531198,1.185,96178.0,96177.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1740312555626,1.3576,96178.0,96177.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1740312558023,1.3576,96178.0,96170.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740312558224,0.0315,96177.0,96166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740312558733,0.0331,96176.0,96166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740312559325,0.0331,96176.0,96166.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740312566234,0.0331,96176.0,96166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740312566439,0.3608,96175.0,96166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740312567933,0.3618,96175.0,96166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740312568942,0.0326,96174.0,96166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740312569132,1.18,96167.0,96166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740312570829,1.181,96167.0,96162.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1740312571140,0.0309,96166.0,96162.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1740312571344,0.0611,96166.0,96162.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1740312572544,0.0611,96166.0,96162.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1740312572846,0.0611,96166.0,96162.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1740312573043,0.4219,96166.0,96162.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1740312573439,0.4219,96166.0,96162.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1740312574547,0.4219,96166.0,96163.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1740312577941,0.4219,96166.0,96163.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1740312585338,0.1727,96165.0,96163.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1740312585545,0.10296,96164.0,96163.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1740312586347,0.10296,96164.0,96163.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1740312586548,0.10296,96164.0,96163.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1740312587947,0.11321523,96164.0,96163.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1740312595450,0.28591523,96164.0,96163.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1740312607572,0.28591523,96164.0,96163.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1740312608066,0.28591523,96164.0,96163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740312609466,0.10288,96164.0,96163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740312609667,0.11320207,96164.0,96163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740312620577,1.29320207,96164.0,96163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740312620777,1.19032207,96164.0,96163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740312620967,1.29320207,96164.0,96163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740312621769,1.19032207,96164.0,96163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740312622065,1.29328207,96164.0,96163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740312625281,1.46598207,96164.0,96163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740312627683,1.46598207,96164.0,96161.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1740312627881,1.46598207,96164.0,96150.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740312628089,0.5335,96158.0,96150.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740312628286,0.0948,96157.0,96150.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740312629483,0.0948,96157.0,96150.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1740312629684,0.0948,96157.0,96150.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1740312632889,0.4556,96157.0,96150.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1740312633685,0.1727,96156.0,96150.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1740312633984,0.27562,96155.0,96150.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1740312634686,0.27562,96155.0,96150.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1740312634887,0.27562,96155.0,96150.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1740312635081,0.27562,96155.0,96150.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1740312635483,0.27562,96155.0,96150.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1740312635789,0.1727,96153.0,96150.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1740312640690,0.17330001,96154.0,96150.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1740312640989,0.1727,96154.0,96150.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1740312641191,1.18,96152.0,96150.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1740312641393,0.032,96151.0,96150.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1740312642297,0.032,96151.0,96150.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1740312642486,0.032,96151.0,96150.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1740312644094,0.032,96151.0,96150.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1740312644291,0.032,96151.0,96150.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1740312648101,0.032,96151.0,96141.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740312648701,0.3608,96142.0,96125.0,0.00618867]
["bitfinex-derivatives","BTCF0:USTF0",1740312648899,0.3608,96128.0,96125.0,0.00618867]
["bitfinex-derivatives","BTCF0:USTF0",1740312649206,0.3558,96128.0,96125.0,0.00618867]
["bitfinex-derivatives","BTCF0:USTF0",1740312650105,0.3508,96128.0,96125.0,0.00618867]
["bitfinex-derivatives","BTCF0:USTF0",1740312650401,0.3508,96128.0,96126.0,0.24911828]
["bitfinex-derivatives","BTCF0:USTF0",1740312650799,0.36141034,96128.0,96126.0,0.24911828]
["bitfinex-derivatives","BTCF0:USTF0",1740312650994,0.36241034,96128.0,96126.0,0.24911828]
["bitfinex-derivatives","BTCF0:USTF0",1740312651798,0.36241034,96128.0,96127.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1740312651994,1.54341034,96128.0,96127.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1740312653401,1.54241034,96128.0,96127.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1740312653701,1.54341034,96128.0,96127.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1740312653899,0.36341034,96128.0,96127.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1740312655101,0.36241034,96128.0,96127.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1740312655298,0.36341034,96128.0,96127.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740312655699,1.54341034,96128.0,96127.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740312659601,1.54341034,96128.0,96127.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740312661104,1.54241034,96128.0,96127.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740312661312,1.54241034,96128.0,96127.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740312662607,1.54141034,96128.0,96127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740312662812,1.54141034,96128.0,96127.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740312663107,1.54141034,96128.0,96127.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740312663108,1.54241034,96128.0,96127.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740312663302,1.91321034,96128.0,96127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740312669103,1.91321034,96128.0,96117.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1740312669314,0.3608,96118.0,96117.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1740312670417,0.3608,96118.0,96117.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1740312672219,0.3608,96118.0,96117.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740312674820,0.0317,96119.0,96117.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740312675022,0.46388,96118.0,96117.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740312679847,0.3608,96118.0,96117.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740312699255,0.3608,96118.0,96117.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1740312699948,0.0313,96132.0,96117.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1740312700148,0.0313,96132.0,96119.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740312702049,0.0313,96132.0,96119.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1740312703253,0.03,96131.0,96119.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1740312704057,0.03,96131.0,96119.0,0.033594]
["bitfinex-derivatives","BTCF0:USTF0",1740312704360,0.03,96131.0,96120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740312705253,1.18,96130.0,96120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740312705760,1.18,96130.0,96120.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740312705951,1.18,96130.0,96125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740312706157,1.18,96130.0,96126.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740312708463,1.18,96130.0,96126.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740312711254,1.18,96130.0,96126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740312711654,1.18,96130.0,96127.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1740312712952,1.181,96130.0,96127.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1740312714462,1.181,96130.0,96128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740312716968,1.181,96130.0,96128.0,0.37141561]
["bitfinex-derivatives","BTCF0:USTF0",1740312719466,1.181,96130.0,96128.0,0.01061561]
["bitfinex-derivatives","BTCF0:USTF0",1740312719658,1.181,96130.0,96127.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1740312719862,1.181,96130.0,96128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740312720376,1.181,96130.0,96128.0,0.0106177]
["bitfinex-derivatives","BTCF0:USTF0",1740312720567,1.181,96130.0,96127.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1740312720874,1.18,96130.0,96128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740312721072,1.181,96130.0,96128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740312722163,1.181,96130.0,96128.0,0.3709922]
["bitfinex-derivatives","BTCF0:USTF0",1740312735384,1.181,96130.0,96128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740312737086,1.181,96130.0,96128.0,0.3714396]
["bitfinex-derivatives","BTCF0:USTF0",1740312738291,1.181,96130.0,96128.0,0.0106396]
["bitfinex-derivatives","BTCF0:USTF0",1740312738491,1.181,96130.0,96128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740312741193,1.181,96130.0,96128.0,0.01019116]
["bitfinex-derivatives","BTCF0:USTF0",1740312741499,1.181,96130.0,96128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740312742389,1.181,96130.0,96127.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1740312742590,1.181,96130.0,96128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740312744196,1.181,96130.0,96127.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1740312744404,1.181,96130.0,96128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740312745207,1.181,96130.0,96129.0,0.24978936]
["bitfinex-derivatives","BTCF0:USTF0",1740312749901,1.181,96130.0,96128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740312751599,1.18,96130.0,96128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740312751798,1.181,96130.0,96128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740312758813,1.181,96130.0,96127.0,0.37142396]
["bitfinex-derivatives","BTCF0:USTF0",1740312759015,1.181,96130.0,96127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740312761007,1.181,96130.0,96127.0,0.37128004]
["bitfinex-derivatives","BTCF0:USTF0",1740312765016,1.181,96130.0,96127.0,0.01048004]
["bitfinex-derivatives","BTCF0:USTF0",1740312765217,1.181,96130.0,96124.0,0.41453596]
["bitfinex-derivatives","BTCF0:USTF0",1740312765218,1.181,96130.0,96124.0,0.41557596]
["bitfinex-derivatives","BTCF0:USTF0",1740312765420,1.181,96130.0,96124.0,0.41453596]
["bitfinex-derivatives","BTCF0:USTF0",1740312766418,1.181,96130.0,96128.0,0.24979509]
["bitfinex-derivatives","BTCF0:USTF0",1740312767515,1.18,96130.0,96128.0,0.24979509]
["bitfinex-derivatives","BTCF0:USTF0",1740312768821,1.181,96130.0,96128.0,0.24979509]
["bitfinex-derivatives","BTCF0:USTF0",1740312770017,0.10288,96129.0,96128.0,0.24979509]
["bitfinex-derivatives","BTCF0:USTF0",1740312770723,1.28288,96129.0,96128.0,0.24979509]
["bitfinex-derivatives","BTCF0:USTF0",1740312771124,1.28388,96129.0,96128.0,0.24979509]
["bitfinex-derivatives","BTCF0:USTF0",1740312771920,1.181,96129.0,96128.0,0.24979509]
["bitfinex-derivatives","BTCF0:USTF0",1740312772124,1.28388,96129.0,96128.0,0.24979509]
["bitfinex-derivatives","BTCF0:USTF0",1740312772712,0.10388,96129.0,96128.0,0.24979509]
["bitfinex-derivatives","BTCF0:USTF0",1740312774126,0.001,96129.0,96128.0,0.24979509]
["bitfinex-derivatives","BTCF0:USTF0",1740312774319,0.10388,96129.0,96120.0,0.37116441]
["bitfinex-derivatives","BTCF0:USTF0",1740312774519,0.001,96129.0,96120.0,0.37116441]
["bitfinex-derivatives","BTCF0:USTF0",1740312774720,0.10288,96128.0,96120.0,0.37116441]
["bitfinex-derivatives","BTCF0:USTF0",1740312774921,0.001,96129.0,96120.0,0.37116441]
["bitfinex-derivatives","BTCF0:USTF0",1740312775119,0.0304,96127.0,96120.0,0.37116441]
["bitfinex-derivatives","BTCF0:USTF0",1740312776525,0.0304,96127.0,96120.0,0.37316441]
["bitfinex-derivatives","BTCF0:USTF0",1740312777025,0.0304,96127.0,96120.0,0.37616441]
["bitfinex-derivatives","BTCF0:USTF0",1740312778023,0.0304,96127.0,96120.0,0.37916441]
["bitfinex-derivatives","BTCF0:USTF0",1740312789028,0.0304,96127.0,96121.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740312790233,0.0304,96127.0,96121.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1740312790740,0.0304,96127.0,96121.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1740312792739,0.0304,96127.0,96122.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740312793336,0.03,96131.0,96121.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1740312793531,0.03,96131.0,96123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740312793740,0.0309,96135.0,96124.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1740312795935,0.0309,96135.0,96127.0,0.18721955]
["bitfinex-derivatives","BTCF0:USTF0",1740312798140,0.0309,96135.0,96124.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1740312798141,0.0319,96135.0,96129.0,0.18721955]
["bitfinex-derivatives","BTCF0:USTF0",1740312798337,0.0319,96135.0,96130.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740312798531,1.18,96134.0,96130.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740312798833,1.18,96134.0,96131.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740312799335,1.18,96134.0,96131.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1740312799732,1.182,96134.0,96131.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1740312800240,1.183,96134.0,96131.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1740312800736,1.182,96134.0,96131.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1740312801038,1.183,96134.0,96131.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1740312801234,1.184,96134.0,96131.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1740312801935,0.3608,96133.0,96130.0,0.18721955]
["bitfinex-derivatives","BTCF0:USTF0",1740312802138,0.3926,96133.0,96130.0,0.18721955]
["bitfinex-derivatives","BTCF0:USTF0",1740312802739,0.3926,96133.0,96130.0,0.13731955]
["bitfinex-derivatives","BTCF0:USTF0",1740312803142,0.3936,96133.0,96130.0,0.13731955]
["bitfinex-derivatives","BTCF0:USTF0",1740312804043,1.18,96132.0,96130.0,0.13731955]
["bitfinex-derivatives","BTCF0:USTF0",1740312804343,1.19064608,96132.0,96130.0,0.13731955]
["bitfinex-derivatives","BTCF0:USTF0",1740312804842,0.10288,96131.0,96130.0,0.13731955]
["bitfinex-derivatives","BTCF0:USTF0",1740312805437,1.28288,96131.0,96130.0,0.13731955]
["bitfinex-derivatives","BTCF0:USTF0",1740312805943,1.28288,96131.0,96115.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740312806843,0.3608,96130.0,96115.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1740312807043,0.10288,96129.0,96115.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1740312808044,0.10288,96129.0,96115.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1740312808641,0.10288,96129.0,96115.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1740312808944,0.10288,96129.0,96115.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1740312809741,0.28949103,96129.0,96115.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1740312811037,1.18,96128.0,96115.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1740312811449,0.0328,96127.0,96115.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1740312813448,0.0328,96127.0,96116.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740312814836,0.0328,96127.0,96116.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1740312815242,0.0312,96126.0,96116.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1740312816440,1.18,96125.0,96116.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1740312817849,0.3608,96121.0,96116.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1740312818147,0.0328,96120.0,96116.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1740312818542,0.0328,96120.0,96116.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1740312818745,0.0328,96120.0,96116.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1740312820150,0.13568,96120.0,96116.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740312820748,0.13568,96120.0,96116.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740312820953,0.10288,96119.0,96116.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740312821143,0.0328,96120.0,96117.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740312821335,0.0328,96120.0,96118.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740312823346,0.0328,96120.0,96118.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1740312824254,0.0328,96120.0,96118.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1740312826447,0.3608,96121.0,96118.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1740312826654,0.3608,96121.0,96119.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740312828758,0.3608,96121.0,96119.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1740312829347,0.3608,96121.0,96119.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1740312837958,0.3608,96121.0,96119.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740312839472,1.18,96120.0,96119.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740312840568,1.28284,96120.0,96119.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740312840993,1.18,96120.0,96119.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740312844884,0.46364,96121.0,96119.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740312847485,0.3608,96120.0,96119.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740312848492,0.3608,96120.0,96119.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740312848798,0.3608,96120.0,96119.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740312850597,0.5335,96120.0,96119.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740312860804,1.3527,96120.0,96119.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740312861008,1.7135,96120.0,96119.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740312873612,1.81634,96120.0,96119.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740312875217,1.64364,96120.0,96119.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740312875914,1.70392675,96120.0,96119.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740312881417,1.70392675,96120.0,96108.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740312881418,1.70392675,96120.0,96109.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740312881715,0.3608,96110.0,96109.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740312882911,0.3608,96110.0,96109.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1740312883413,0.3608,96110.0,96109.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1740312883619,0.3628,96110.0,96109.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1740312884310,0.1728,96109.0,96087.0,0.10655131]
["bitfinex-derivatives","BTCF0:USTF0",1740312884615,0.7216,96088.0,96087.0,0.09655131]
["bitfinex-derivatives","BTCF0:USTF0",1740312884916,1.3516,96088.0,96087.0,0.09655131]
["bitfinex-derivatives","BTCF0:USTF0",1740312885216,1.5244,96088.0,96087.0,0.09655131]
["bitfinex-derivatives","BTCF0:USTF0",1740312885608,1.4544,96088.0,96087.0,0.09655131]
["bitfinex-derivatives","BTCF0:USTF0",1740312886116,1.3516,96088.0,96087.0,0.09655131]
["bitfinex-derivatives","BTCF0:USTF0",1740312886303,0.7216,96088.0,96087.0,0.09655131]
["bitfinex-derivatives","BTCF0:USTF0",1740312887323,0.754,96088.0,96087.0,0.09655131]
["bitfinex-derivatives","BTCF0:USTF0",1740312887513,0.754,96088.0,96081.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1740312889412,0.7216,96088.0,96081.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1740312889912,0.7216,96088.0,96082.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740312892406,0.7216,96088.0,96083.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1740312892817,0.7216,96088.0,96082.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740312893021,0.7216,96088.0,96083.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1740312896215,0.7216,96088.0,96082.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740312896415,0.7216,96088.0,96082.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1740312897514,0.1728,96103.0,96082.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740312897719,0.3608,96085.0,96082.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740312898825,0.3608,96085.0,96081.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1740312899222,0.1028,96084.0,96080.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740312899613,0.0635,96083.0,96080.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740312900118,0.03,96082.0,96080.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740312907833,0.3608,96081.0,96080.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740312912239,0.3608,96081.0,96064.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740312912435,0.3608,96067.0,96064.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740312912737,0.3608,96065.0,96064.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740312914225,0.3618,96065.0,96060.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740312915436,0.3628,96065.0,96060.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740312915834,0.3618,96065.0,96060.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740312916035,0.3628,96065.0,96060.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740312922235,0.7216,96064.0,96060.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740312922642,0.7216,96064.0,96061.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740312923342,0.7226,96064.0,96061.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740312924544,0.7236,96064.0,96061.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740312927746,0.7236,96064.0,96050.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740312927949,1.3536,96064.0,96056.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740312931039,0.7236,96064.0,96056.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740312933650,0.72355903,96064.0,96056.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740312934146,0.00195903,96064.0,96056.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740312934341,0.51582509,96069.0,96056.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740312934742,0.51582509,96069.0,96064.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1740312935442,0.51582509,96069.0,96064.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1740312935651,0.0321,96068.0,96064.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1740312936650,0.3608,96065.0,96064.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1740312939049,0.3618,96065.0,96064.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1740312939956,0.3628,96065.0,96064.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1740312940559,0.3628,96065.0,96057.0,0.1868479]
["bitfinex-derivatives","BTCF0:USTF0",1740312940752,0.3628,96065.0,96058.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740312940954,0.0305,96064.0,96058.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740312941153,0.6605,96064.0,96058.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740312942255,0.6605,96064.0,96057.0,0.1868479]
["bitfinex-derivatives","BTCF0:USTF0",1740312943557,0.6615,96064.0,96057.0,0.1868479]
["bitfinex-derivatives","BTCF0:USTF0",1740312943957,0.0315,96064.0,96057.0,0.1868479]
["bitfinex-derivatives","BTCF0:USTF0",1740312945154,0.002,96064.0,96057.0,0.1868479]
["bitfinex-derivatives","BTCF0:USTF0",1740312946759,0.0645,96064.0,96057.0,0.1868479]
["bitfinex-derivatives","BTCF0:USTF0",1740312947468,0.0645,96064.0,96056.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740312949564,0.0645,96064.0,96051.0,0.1868479]
["bitfinex-derivatives","BTCF0:USTF0",1740312949766,0.0645,96064.0,96056.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740312950156,0.6945,96064.0,96056.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740312950561,0.002,96064.0,96056.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740312953169,0.002,96064.0,96061.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1740312953558,0.002,96064.0,96062.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740312954065,0.3628,96064.0,96062.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740312955465,0.3628,96064.0,96061.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1740312955767,0.3628,96064.0,96056.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740312955966,0.3628,96064.0,96060.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1740312956964,0.3628,96064.0,96058.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1740312958765,0.3628,96064.0,96056.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740312958971,0.3628,96064.0,96056.0,0.16642]
["bitfinex-derivatives","BTCF0:USTF0",1740312959873,0.3628,96064.0,96057.0,0.1868479]
["bitfinex-derivatives","BTCF0:USTF0",1740312964369,0.3628,96064.0,96058.0,0.1868479]
["bitfinex-derivatives","BTCF0:USTF0",1740312965674,0.9928,96064.0,96058.0,0.1868479]
["bitfinex-derivatives","BTCF0:USTF0",1740312968279,1.09564,96064.0,96058.0,0.1868479]
["bitfinex-derivatives","BTCF0:USTF0",1740312968678,1.14626878,96064.0,96051.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740312969379,1.31906878,96064.0,96047.0,0.04727403]
["bitfinex-derivatives","BTCF0:USTF0",1740312969581,1.31906878,96064.0,96049.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1740312969772,1.21622878,96064.0,96049.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1740312969979,1.31906878,96064.0,96049.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1740312970373,1.14626878,96064.0,96049.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1740312970972,0.41342878,96064.0,96049.0,0.16624]
["bitfinex-derivatives","BTCF0:USTF0",1740312974274,0.41342878,96064.0,96047.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1740312974473,0.3608,96053.0,96047.0,0.04710598]
["bitfinex-derivatives","BTCF0:USTF0",1740312974775,0.6903,96052.0,96047.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1740312974979,1.0511,96052.0,96047.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1740312975176,1.0511,96052.0,96037.0,0.05646148]
["bitfinex-derivatives","BTCF0:USTF0",1740312975475,0.3608,96040.0,96037.0,0.05646148]
["bitfinex-derivatives","BTCF0:USTF0",1740312975682,0.0302,96039.0,96037.0,0.05646148]
["bitfinex-derivatives","BTCF0:USTF0",1740312976282,0.3909,96038.0,96037.0,0.05646148]
["bitfinex-derivatives","BTCF0:USTF0",1740312977183,0.49422,96038.0,96037.0,0.05646148]
["bitfinex-derivatives","BTCF0:USTF0",1740312977485,0.49422,96038.0,96030.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740312977683,0.3608,96038.0,96030.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740312977980,0.3618,96038.0,96030.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740312978574,0.3628,96038.0,96030.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740312979888,0.3618,96038.0,96030.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740312980788,0.3608,96038.0,96030.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740312980989,0.3608,96031.0,96030.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740312986986,0.0302,96039.0,96030.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740312996593,0.0332,96038.0,96030.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740312997592,0.0332,96038.0,96029.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740312997802,0.0324,96037.0,96029.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740312999002,0.63,96036.0,96029.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740313000598,0.3608,96030.0,96029.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740313000997,0.9908,96030.0,96029.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740313001197,0.3608,96030.0,96029.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740313006798,0.3608,96032.0,96029.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740313010811,0.0328,96031.0,96029.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740313011106,0.6628,96031.0,96029.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740313011303,0.0328,96031.0,96029.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740313018413,0.63,96030.0,96029.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740313020316,0.8028,96030.0,96029.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740313020521,0.90736,96030.0,96029.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740313020724,0.2774,96030.0,96029.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740313021017,0.1046,96030.0,96029.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740313021318,0.13744,96031.0,96029.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740313022222,0.3608,96032.0,96029.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740313023315,0.3608,96032.0,96030.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740313023516,0.3608,96032.0,96030.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1740313024225,0.3608,96032.0,96030.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1740313025113,0.3608,96032.0,96029.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740313033131,0.3608,96032.0,96030.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740313033832,0.3608,96032.0,96031.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1740313037136,0.18571864,96039.0,96031.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1740313037327,0.3608,96033.0,96031.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1740313041242,0.51631864,96033.0,96031.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1740313044731,0.15551864,96032.0,96031.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1740313049543,0.3608,96036.0,96031.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1740313054554,0.0305,96035.0,96031.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1740313059052,0.0305,96035.0,96030.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740313059759,0.0305,96035.0,96029.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740313062454,0.15551864,96033.0,96029.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740313062658,0.3608,96030.0,96015.0,0.24997334]
["bitfinex-derivatives","BTCF0:USTF0",1740313062870,0.3608,96021.0,96015.0,0.24997334]
["bitfinex-derivatives","BTCF0:USTF0",1740313064568,0.3618,96021.0,96015.0,0.24997334]
["bitfinex-derivatives","BTCF0:USTF0",1740313065669,0.3628,96021.0,96015.0,0.24997334]
["bitfinex-derivatives","BTCF0:USTF0",1740313067262,0.3628,96021.0,96012.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740313067966,0.3618,96021.0,96012.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740313068169,0.3628,96021.0,96012.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740313068872,0.3618,96021.0,96012.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740313069065,0.3628,96021.0,96012.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740313070262,0.033,96020.0,96012.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740313070657,0.0303,96019.0,96012.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740313071059,0.0303,96019.0,96011.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740313072473,0.0313,96019.0,96011.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740313073269,0.0323,96019.0,96011.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740313076171,0.63,96018.0,96011.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740313076665,0.0323,96019.0,96011.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740313077270,0.001,96018.0,96011.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740313078579,0.0323,96019.0,96011.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740313079172,0.001,96018.0,96011.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740313079377,0.002,96018.0,96011.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740313080081,0.3608,96012.0,96011.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740313080280,0.46696,96012.0,96002.0,0.24997334]
["bitfinex-derivatives","BTCF0:USTF0",1740313080476,0.0307,96011.0,96002.0,0.24997334]
["bitfinex-derivatives","BTCF0:USTF0",1740313080667,0.3608,96004.0,96002.0,0.24997334]
["bitfinex-derivatives","BTCF0:USTF0",1740313080870,0.0333,96003.0,96002.0,0.24997334]
["bitfinex-derivatives","BTCF0:USTF0",1740313081267,0.1399,96003.0,96002.0,0.10027334]
["bitfinex-derivatives","BTCF0:USTF0",1740313081467,0.6633,96003.0,96002.0,0.10027334]
["bitfinex-derivatives","BTCF0:USTF0",1740313081682,0.76994,96003.0,96002.0,0.10027334]
["bitfinex-derivatives","BTCF0:USTF0",1740313082374,0.77094,96003.0,96002.0,0.10027334]
["bitfinex-derivatives","BTCF0:USTF0",1740313083481,0.77094,96003.0,95994.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740313083482,0.77194,96003.0,95994.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740313083877,0.77194,96003.0,95981.0,0.2819521]
["bitfinex-derivatives","BTCF0:USTF0",1740313084079,0.3608,95992.0,95981.0,0.2819521]
["bitfinex-derivatives","BTCF0:USTF0",1740313086276,0.3618,95992.0,95981.0,0.2819521]
["bitfinex-derivatives","BTCF0:USTF0",1740313087073,0.3618,95992.0,95982.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740313087475,0.0318,95991.0,95982.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740313088182,0.3618,95992.0,95982.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740313088374,0.3628,95992.0,95982.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740313089075,0.001,95991.0,95982.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740313089776,0.002,95991.0,95982.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740313090684,0.001,95991.0,95982.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740313091493,0.002,95991.0,95982.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740313099186,0.0349,95991.0,95982.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740313099388,0.002,95991.0,95982.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740313102485,0.001,95991.0,95982.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740313102787,0.002,95991.0,95982.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740313112903,0.15751864,95991.0,95982.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740313113707,0.15751864,95991.0,95984.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740313114600,0.15751864,95991.0,95982.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740313114996,0.63,95990.0,95983.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1740313115601,0.63,95990.0,95984.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1740313115805,0.15751864,95991.0,95982.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740313115999,0.15751864,95991.0,95983.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1740313116210,0.002,95991.0,95983.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1740313116503,0.002,95990.0,95983.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1740313116710,0.032,95990.0,95983.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1740313116911,0.031,95990.0,95983.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1740313117305,0.03,95990.0,95982.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740313117705,0.03,95990.0,95983.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1740313118926,0.031,95990.0,95983.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1740313119222,0.032,95990.0,95983.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1740313122221,0.032,95990.0,95982.0,0.21773503]
["bitfinex-derivatives","BTCF0:USTF0",1740313123523,0.031,95990.0,95982.0,0.21773503]
["bitfinex-derivatives","BTCF0:USTF0",1740313123723,0.032,95990.0,95982.0,0.21773503]
["bitfinex-derivatives","BTCF0:USTF0",1740313126325,0.032,95990.0,95983.0,0.18743503]
["bitfinex-derivatives","BTCF0:USTF0",1740313133229,0.032,95990.0,95982.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740313135433,0.031,95990.0,95982.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740313135631,0.032,95990.0,95982.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740313136033,0.3608,95989.0,95982.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740313137125,0.3618,95989.0,95982.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740313137326,0.3628,95989.0,95982.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740313142132,0.002,95989.0,95982.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740313142925,0.002,95989.0,95982.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1740313144132,0.002,95989.0,95983.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1740313144639,0.002,95989.0,95982.0,0.39222]
["bitfinex-derivatives","BTCF0:USTF0",1740313144936,0.002,95989.0,95984.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1740313145130,0.002,95989.0,95985.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1740313150731,0.002,95989.0,95984.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740313150929,0.002,95989.0,95985.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1740313151126,0.002,95989.0,95984.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740313151333,0.002,95989.0,95985.0,0.24987228]
["bitfinex-derivatives","BTCF0:USTF0",1740313151532,0.002,95989.0,95986.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1740313151930,0.001,95989.0,95986.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1740313152132,0.002,95989.0,95986.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1740313152439,0.002,95989.0,95987.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1740313152635,0.001,95989.0,95987.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1740313152934,0.002,95989.0,95985.0,0.24987228]
["bitfinex-derivatives","BTCF0:USTF0",1740313153138,0.002,95989.0,95988.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1740313153334,0.001,95989.0,95988.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1740313153539,0.002,95989.0,95988.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1740313154432,0.001,95989.0,95988.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1740313154734,0.002,95989.0,95988.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1740313154936,0.001,95989.0,95988.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1740313155136,0.002,95989.0,95988.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1740313156042,0.00015625,95996.0,95988.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1740313156233,0.00015625,95996.0,95991.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740313156542,0.00015625,95996.0,95993.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740313157253,0.00115625,95996.0,95993.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740313158133,0.00215625,95996.0,95993.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740313158844,0.00115625,95996.0,95992.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1740313159033,0.00015625,95996.0,95993.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1740313159232,0.00015625,95996.0,95994.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1740313160040,0.63,95995.0,95994.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1740313160242,0.6933,95995.0,95994.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1740313160444,0.0633,95995.0,95994.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1740313162049,0.0633,95995.0,95994.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1740313166146,0.0633,95995.0,95993.0,0.18724728]
["bitfinex-derivatives","BTCF0:USTF0",1740313168542,0.0633,95995.0,95990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740313169549,0.0643,95995.0,95990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740313170757,0.0331,95995.0,95990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740313170949,0.002,95995.0,95990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740313172059,0.002,95995.0,95991.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1740313177755,0.002,95995.0,95990.0,0.54908728]
["bitfinex-derivatives","BTCF0:USTF0",1740313177960,0.002,95995.0,95991.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1740313178166,0.002,95995.0,95990.0,0.29464728]
["bitfinex-derivatives","BTCF0:USTF0",1740313178360,0.0328,95995.0,95990.0,0.29360728]
["bitfinex-derivatives","BTCF0:USTF0",1740313178752,0.0328,95995.0,95990.0,0.04734728]
["bitfinex-derivatives","BTCF0:USTF0",1740313178955,0.0328,95995.0,95983.0,0.24207228]
["bitfinex-derivatives","BTCF0:USTF0",1740313179161,0.3608,95985.0,95983.0,0.24207228]
["bitfinex-derivatives","BTCF0:USTF0",1740313179360,0.7364,95984.0,95983.0,0.24207228]
["bitfinex-derivatives","BTCF0:USTF0",1740313179950,0.7364,95984.0,95978.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1740313181254,0.7374,95984.0,95978.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1740313182264,0.632,95984.0,95978.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1740313182655,0.002,95984.0,95978.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1740313183958,0.001,95984.0,95978.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1740313184153,0.002,95984.0,95978.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1740313185564,0.12407433,95979.0,95978.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1740313186666,0.13427102,95979.0,95978.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1740313187477,0.12507433,95979.0,95978.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1740313187773,0.12607433,95979.0,95978.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1740313189869,0.002,95979.0,95978.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1740313202385,0.15551864,95984.0,95978.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1740313202576,0.00581864,95984.0,95978.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1740313202886,0.00581864,95984.0,95979.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1740313203685,0.00581864,95984.0,95978.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1740313203990,0.00681864,95984.0,95979.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1740313204681,0.00681864,95984.0,95979.0,0.01120923]
["bitfinex-derivatives","BTCF0:USTF0",1740313204882,0.00681864,95984.0,95980.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1740313205277,0.00781864,95984.0,95980.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1740313206385,0.002,95984.0,95980.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1740313206683,0.002,95984.0,95980.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1740313207783,0.002,95984.0,95980.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1740313208183,0.002,95984.0,95981.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1740313208577,0.002,95984.0,95980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740313208782,0.002,95984.0,95981.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1740313209982,0.002,95984.0,95981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740313210491,0.002,95984.0,95982.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1740313210893,0.002,95984.0,95983.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1740313211289,0.001,95984.0,95983.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1740313211489,0.002,95984.0,95983.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1740313211996,0.001,95984.0,95983.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1740313212188,0.002,95984.0,95983.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1740313212588,0.001,95984.0,95983.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1740313212887,0.002,95984.0,95983.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1740313213490,0.002,95984.0,95983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740313213689,0.002,95984.0,95983.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1740313222503,0.002,95984.0,95983.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1740313227405,0.002,95984.0,95983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740313227599,0.002,95984.0,95983.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1740313232607,0.002,95984.0,95983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740313232810,0.002,95984.0,95983.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1740313238008,0.002,95984.0,95983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740313238209,0.002,95984.0,95983.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1740313239109,0.002,95984.0,95983.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1740313247821,0.002,95984.0,95983.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1740313253929,0.002,95984.0,95983.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1740313268430,0.002,95984.0,95983.0,0.133954]
["bitfinex-derivatives","BTCF0:USTF0",1740313272530,0.002,95984.0,95983.0,0.030594]
["bitfinex-derivatives","BTCF0:USTF0",1740313272731,0.002,95984.0,95983.0,0.133914]
["bitfinex-derivatives","BTCF0:USTF0",1740313286261,0.00184458,95984.0,95983.0,0.133914]
["bitfinex-derivatives","BTCF0:USTF0",1740313292246,0.00184458,95984.0,95983.0,0.15019912]
["bitfinex-derivatives","BTCF0:USTF0",1740313293858,0.00184458,95984.0,95983.0,0.04687912]
["bitfinex-derivatives","BTCF0:USTF0",1740313294051,0.00184458,95984.0,95983.0,0.15019912]
["bitfinex-derivatives","BTCF0:USTF0",1740313294552,0.00184458,95984.0,95983.0,0.133914]
["bitfinex-derivatives","BTCF0:USTF0",1740313310458,0.00184458,95984.0,95983.0,0.15019914]
["bitfinex-derivatives","BTCF0:USTF0",1740313310959,0.00184458,95984.0,95983.0,0.15019916]
["bitfinex-derivatives","BTCF0:USTF0",1740313312767,0.00184458,95984.0,95983.0,0.15019914]
["bitfinex-derivatives","BTCF0:USTF0",1740313318661,0.00184458,95984.0,95983.0,0.14019912]
["bitfinex-derivatives","BTCF0:USTF0",1740313318864,0.00184458,95984.0,95983.0,0.15019912]
["bitfinex-derivatives","BTCF0:USTF0",1740313320683,0.00184458,95984.0,95983.0,0.15019916]
["bitfinex-derivatives","BTCF0:USTF0",1740313322577,0.00184458,95984.0,95983.0,0.15019914]
["bitfinex-derivatives","BTCF0:USTF0",1740313328081,0.00184458,95984.0,95983.0,0.04687914]
["bitfinex-derivatives","BTCF0:USTF0",1740313328284,0.00184458,95984.0,95983.0,0.15015914]
["bitfinex-derivatives","BTCF0:USTF0",1740313334583,0.00184458,95984.0,95983.0,0.17621535]
["bitfinex-derivatives","BTCF0:USTF0",1740313335387,0.15561183,95996.0,95983.0,0.17621128]
["bitfinex-derivatives","BTCF0:USTF0",1740313335688,0.15561183,95996.0,95993.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740313335995,0.15561183,95996.0,95994.0,0.20961728]
["bitfinex-derivatives","BTCF0:USTF0",1740313336182,0.15561183,95996.0,95995.0,0.05233638]
["bitfinex-derivatives","BTCF0:USTF0",1740313336884,0.00115625,95996.0,95995.0,0.05233638]
["bitfinex-derivatives","BTCF0:USTF0",1740313337681,0.00015625,95996.0,95995.0,0.05233638]
["bitfinex-derivatives","BTCF0:USTF0",1740313337881,0.00015625,95996.0,95995.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740313338082,0.00015625,95996.0,95995.0,0.05533593]
["bitfinex-derivatives","BTCF0:USTF0",1740313339589,0.00015625,95996.0,95995.0,0.07392993]
["bitfinex-derivatives","BTCF0:USTF0",1740313342097,0.15545558,96011.0,95995.0,0.07392993]
["bitfinex-derivatives","BTCF0:USTF0",1740313342301,0.15545558,96011.0,96010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740313342596,0.15545558,96011.0,96010.0,0.15561593]
["bitfinex-derivatives","BTCF0:USTF0",1740313343299,0.15545558,96011.0,96010.0,0.15561145]
["bitfinex-derivatives","BTCF0:USTF0",1740313343696,0.15645558,96011.0,96010.0,0.15561145]
["bitfinex-derivatives","BTCF0:USTF0",1740313344297,0.15845558,96011.0,96010.0,0.15561145]
["bitfinex-derivatives","BTCF0:USTF0",1740313345902,0.15845558,96011.0,96010.0,0.1661297]
["bitfinex-derivatives","BTCF0:USTF0",1740313346105,0.003,96011.0,96010.0,0.1661297]
["bitfinex-derivatives","BTCF0:USTF0",1740313347102,0.003,96011.0,96010.0,0.12379839]
["bitfinex-derivatives","BTCF0:USTF0",1740313347297,0.003,96011.0,96010.0,0.16612939]
["bitfinex-derivatives","BTCF0:USTF0",1740313354896,0.003,96011.0,96010.0,0.16612941]
["bitfinex-derivatives","BTCF0:USTF0",1740313356804,0.003,96011.0,96010.0,0.16612938]
["bitfinex-derivatives","BTCF0:USTF0",1740313360603,0.003,96011.0,96010.0,0.16612935]
["bitfinex-derivatives","BTCF0:USTF0",1740313367603,0.003,96011.0,96010.0,0.05284935]
["bitfinex-derivatives","BTCF0:USTF0",1740313367904,0.0947,96011.0,96010.0,0.15608935]
["bitfinex-derivatives","BTCF0:USTF0",1740313368099,0.0947,96011.0,96010.0,0.04233096]
["bitfinex-derivatives","BTCF0:USTF0",1740313368299,0.0947,96011.0,96004.0,0.20578426]
["bitfinex-derivatives","BTCF0:USTF0",1740313368300,0.7247,96011.0,96004.0,0.18719026]
["bitfinex-derivatives","BTCF0:USTF0",1740313368506,0.3608,96005.0,96004.0,0.13729026]
["bitfinex-derivatives","BTCF0:USTF0",1740313368908,0.3608,96005.0,96004.0,0.08739026]
["bitfinex-derivatives","BTCF0:USTF0",1740313370511,0.3608,96005.0,96001.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1740313371014,0.3608,96005.0,96004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740313372008,0.3608,96005.0,96001.0,0.00315625]
["bitfinex-derivatives","BTCF0:USTF0",1740313372410,0.3608,96005.0,96001.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1740313372607,0.3608,96005.0,96004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740313374015,0.3608,96005.0,96001.0,0.00115625]
["bitfinex-derivatives","BTCF0:USTF0",1740313374214,0.3608,96005.0,96001.0,0.00315625]
["bitfinex-derivatives","BTCF0:USTF0",1740313374615,0.3608,96005.0,96004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740313375117,0.3608,96005.0,96001.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1740313375418,0.3608,96005.0,96001.0,0.00115625]
["bitfinex-derivatives","BTCF0:USTF0",1740313375808,0.3608,96005.0,96004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740313377705,0.3608,96005.0,96001.0,0.00215625]
["bitfinex-derivatives","BTCF0:USTF0",1740313377902,0.3608,96005.0,96001.0,0.00115625]
["bitfinex-derivatives","BTCF0:USTF0",1740313378417,0.3608,96005.0,96004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740313381124,0.3608,96005.0,96004.0,0.0172849]
["bitfinex-derivatives","BTCF0:USTF0",1740313381618,0.3608,96005.0,96004.0,0.01728491]
["bitfinex-derivatives","BTCF0:USTF0",1740313381814,0.3608,96005.0,96004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740313383211,0.15534529,96009.0,96004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740313383521,0.7216,96005.0,96004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740313394321,0.7216,96005.0,96004.0,0.01728494]
["bitfinex-derivatives","BTCF0:USTF0",1740313395422,0.7216,96005.0,96004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740313395631,0.7216,96005.0,96004.0,0.01728466]
["bitfinex-derivatives","BTCF0:USTF0",1740313398732,0.7216,96005.0,96004.0,0.01728476]
["bitfinex-derivatives","BTCF0:USTF0",1740313402732,0.7216,96005.0,96004.0,0.01728473]
["bitfinex-derivatives","BTCF0:USTF0",1740313403733,0.77225692,96005.0,96004.0,0.01728473]
["bitfinex-derivatives","BTCF0:USTF0",1740313406326,0.77225692,96005.0,96004.0,0.04768473]
["bitfinex-derivatives","BTCF0:USTF0",1740313406525,0.77225692,96005.0,96004.0,0.04768474]
["bitfinex-derivatives","BTCF0:USTF0",1740313409029,0.77225692,96005.0,96004.0,0.07374032]
["bitfinex-derivatives","BTCF0:USTF0",1740313411228,0.7216,96005.0,96004.0,0.07374032]
["bitfinex-derivatives","BTCF0:USTF0",1740313412931,0.7216,96005.0,96004.0,0.07374033]
["bitfinex-derivatives","BTCF0:USTF0",1740313414835,0.7216,96005.0,96004.0,0.07374041]
["bitfinex-derivatives","BTCF0:USTF0",1740313415136,0.7216,96005.0,96004.0,0.04768477]
["bitfinex-derivatives","BTCF0:USTF0",1740313416246,0.7216,96005.0,96004.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740313416535,0.7216,96005.0,96004.0,0.07374035]
["bitfinex-derivatives","BTCF0:USTF0",1740313420235,0.77225698,96005.0,96004.0,0.07374035]
["bitfinex-derivatives","BTCF0:USTF0",1740313423747,0.7216,96005.0,96004.0,0.07374035]
["bitfinex-derivatives","BTCF0:USTF0",1740313424144,0.7216,96005.0,96004.0,0.07373968]
["bitfinex-derivatives","BTCF0:USTF0",1740313426153,0.7216,96005.0,96004.0,0.04768449]
["bitfinex-derivatives","BTCF0:USTF0",1740313432057,0.7216,96005.0,96004.0,0.07373967]
["bitfinex-derivatives","BTCF0:USTF0",1740313432965,0.77225617,96005.0,96004.0,0.07373967]
["bitfinex-derivatives","BTCF0:USTF0",1740313434265,0.05065617,96005.0,96004.0,0.07373967]
["bitfinex-derivatives","BTCF0:USTF0",1740313434463,0.41145617,96005.0,96004.0,0.07373967]
["bitfinex-derivatives","BTCF0:USTF0",1740313435764,0.41145617,96005.0,96004.0,0.07373786]
["bitfinex-derivatives","BTCF0:USTF0",1740313441170,0.41145617,96005.0,96004.0,0.04768379]
["bitfinex-derivatives","BTCF0:USTF0",1740313442667,0.3608,96005.0,96004.0,0.04768379]
["bitfinex-derivatives","BTCF0:USTF0",1740313446773,0.3608,96005.0,96004.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740313446973,0.3608,96005.0,96004.0,0.04768379]
["bitfinex-derivatives","BTCF0:USTF0",1740313449373,0.3608,96005.0,96004.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740313453780,0.41145401,96005.0,96004.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740313458484,0.05065401,96005.0,96004.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740313458788,0.41145401,96005.0,96004.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740313461290,0.3608,96005.0,96004.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740313478711,0.41145547,96005.0,96004.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740313503132,0.41145547,96005.0,96004.0,0.02955542]
["bitfinex-derivatives","BTCF0:USTF0",1740313503730,1.05105547,96005.0,96004.0,0.02955542]
["bitfinex-derivatives","BTCF0:USTF0",1740313504330,1.05195547,96005.0,96004.0,0.02955542]
["bitfinex-derivatives","BTCF0:USTF0",1740313504547,1.05195547,96005.0,96001.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1740313505641,1.05195547,96005.0,96001.0,0.00215625]
["bitfinex-derivatives","BTCF0:USTF0",1740313505841,1.1609032,96005.0,96001.0,0.00215625]
["bitfinex-derivatives","BTCF0:USTF0",1740313506141,1.1609032,96005.0,96001.0,0.00315625]
["bitfinex-derivatives","BTCF0:USTF0",1740313506344,1.1609032,96005.0,96002.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740313507843,1.1609032,96005.0,96002.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1740313508232,1.1609032,96005.0,96002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740313508733,1.1609032,96005.0,96002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740313510536,0.1596032,96004.0,96002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740313511245,0.63,96003.0,96002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740313512042,1.13836877,96003.0,96002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740313512344,1.85996877,96003.0,96002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740313512744,1.55996877,96003.0,96002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740313512938,1.55996877,96003.0,96002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740313513339,1.85996877,96003.0,96002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740313514143,2.07686877,96003.0,96002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740313515047,2.23647197,96003.0,96002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740313519749,2.06588516,96003.0,96002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740313519964,2.06588516,96003.0,96002.0,0.0004916]
["bitfinex-derivatives","BTCF0:USTF0",1740313520251,2.23888516,96003.0,96002.0,0.0004916]
["bitfinex-derivatives","BTCF0:USTF0",1740313521446,2.34204516,96003.0,96002.0,0.0004916]
["bitfinex-derivatives","BTCF0:USTF0",1740313522345,2.34204516,96003.0,95985.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740313522544,0.7216,95986.0,95985.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740313522747,0.82476,95986.0,95985.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740313522946,1.45476,95986.0,95985.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740313524555,0.73416,95986.0,95985.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740313524751,1.45576,95986.0,95985.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740313525347,1.45676,95986.0,95985.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740313526757,1.4671512,95986.0,95985.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740313529854,1.51780667,95986.0,95985.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740313530955,0.79620667,95986.0,95985.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740313531155,1.51780667,95986.0,95985.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740313533559,1.70397713,95986.0,95985.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740313534465,2.17697713,95986.0,95977.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740313534769,0.3608,95978.0,95973.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1740313534977,0.10316,95977.0,95974.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740313535164,0.10316,95977.0,95953.0,0.18755405]
["bitfinex-derivatives","BTCF0:USTF0",1740313535165,0.5338,95974.0,95960.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1740313535357,0.3608,95961.0,95960.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1740313535557,1.064,95961.0,95960.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1740313535965,0.9598,95961.0,95960.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1740313536459,1.06332,95961.0,95960.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1740313536656,1.06332,95961.0,95960.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1740313537170,1.06348,95961.0,95960.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1740313537372,1.06348,95961.0,95960.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1740313537565,1.06348,95961.0,95960.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1740313539059,1.06348,95961.0,95960.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1740313541073,0.3598,95961.0,95960.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1740313541565,0.9598,95961.0,95960.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1740313542164,0.3598,95961.0,95960.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1740313542570,0.9598,95961.0,95942.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740313542775,0.10416,95960.0,95942.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740313543066,0.11416,95960.0,95942.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740313543275,0.7316,95943.0,95942.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740313543467,1.39608,95943.0,95942.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740313546068,1.38604,95943.0,95942.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740313546659,1.2816,95943.0,95942.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740313547068,1.2826,95943.0,95942.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740313547472,1.3332936,95943.0,95942.0,0.01100613]
["bitfinex-derivatives","BTCF0:USTF0",1740313547971,0.7732936,95943.0,95942.0,0.01100613]
["bitfinex-derivatives","BTCF0:USTF0",1740313548373,0.7732936,95943.0,95942.0,0.02138769]
["bitfinex-derivatives","BTCF0:USTF0",1740313548971,0.7722936,95943.0,95942.0,0.02138769]
["bitfinex-derivatives","BTCF0:USTF0",1740313549279,0.7722936,95943.0,95942.0,0.01100613]
["bitfinex-derivatives","BTCF0:USTF0",1740313549988,0.84537651,95943.0,95942.0,0.01100613]
["bitfinex-derivatives","BTCF0:USTF0",1740313553067,0.84637651,95943.0,95942.0,0.01100613]
["bitfinex-derivatives","BTCF0:USTF0",1740313553573,0.84637651,95943.0,95942.0,0.02170855]
["bitfinex-derivatives","BTCF0:USTF0",1740313554276,0.84637651,95943.0,95942.0,0.01100613]
["bitfinex-derivatives","BTCF0:USTF0",1740313554574,1.34637651,95943.0,95942.0,0.01100613]
["bitfinex-derivatives","BTCF0:USTF0",1740313554776,1.2216,95943.0,95942.0,0.01100613]
["bitfinex-derivatives","BTCF0:USTF0",1740313576496,1.22155231,95943.0,95942.0,0.01100613]
["bitfinex-derivatives","BTCF0:USTF0",1740313577293,1.34594932,95943.0,95942.0,0.01100613]
["bitfinex-derivatives","BTCF0:USTF0",1740313581501,0.55068682,95943.0,95942.0,0.11652613]
["bitfinex-derivatives","BTCF0:USTF0",1740313582004,0.55068682,95943.0,95942.0,0.01100613]
["bitfinex-derivatives","BTCF0:USTF0",1740313582193,0.55068682,95943.0,95942.0,0.11652613]
["bitfinex-derivatives","BTCF0:USTF0",1740313585201,0.5,95943.0,95942.0,0.11652613]
["bitfinex-derivatives","BTCF0:USTF0",1740313585391,0.5,95943.0,95942.0,0.12652613]
["bitfinex-derivatives","BTCF0:USTF0",1740313588690,0.5,95943.0,95942.0,0.11652613]
["bitfinex-derivatives","BTCF0:USTF0",1740313588900,0.5,95943.0,95942.0,0.01100613]
["bitfinex-derivatives","BTCF0:USTF0",1740313589206,0.5,95943.0,95942.0,0.11632613]
["bitfinex-derivatives","BTCF0:USTF0",1740313589906,0.5,95943.0,95942.0,0.01100613]
["bitfinex-derivatives","BTCF0:USTF0",1740313590107,0.5,95943.0,95942.0,0.11624613]
["bitfinex-derivatives","BTCF0:USTF0",1740313591501,0.5,95943.0,95942.0,0.01100613]
["bitfinex-derivatives","BTCF0:USTF0",1740313591702,0.5,95943.0,95942.0,0.11628613]
["bitfinex-derivatives","BTCF0:USTF0",1740313592604,0.5,95943.0,95942.0,0.11624613]
["bitfinex-derivatives","BTCF0:USTF0",1740313602707,0.5,95943.0,95942.0,0.11580613]
["bitfinex-derivatives","BTCF0:USTF0",1740313602901,0.8608,95943.0,95942.0,0.01100613]
["bitfinex-derivatives","BTCF0:USTF0",1740313603111,0.8608,95943.0,95942.0,0.11576613]
["bitfinex-derivatives","BTCF0:USTF0",1740313603310,0.8608,95943.0,95942.0,0.01100613]
["bitfinex-derivatives","BTCF0:USTF0",1740313604706,0.8608,95943.0,95942.0,0.00150613]
["bitfinex-derivatives","BTCF0:USTF0",1740313605311,0.87109904,95943.0,95942.0,0.00060613]
["bitfinex-derivatives","BTCF0:USTF0",1740313606017,1.43109904,95943.0,95942.0,0.00060613]
["bitfinex-derivatives","BTCF0:USTF0",1740313607718,1.73109904,95943.0,95942.0,0.00060613]
["bitfinex-derivatives","BTCF0:USTF0",1740313608520,1.94799904,95943.0,95942.0,0.00060613]
["bitfinex-derivatives","BTCF0:USTF0",1740313610506,1.99869671,95943.0,95942.0,0.00060613]
["bitfinex-derivatives","BTCF0:USTF0",1740313611028,1.69869671,95943.0,95942.0,0.00060613]
["bitfinex-derivatives","BTCF0:USTF0",1740313611713,1.80413671,95943.0,95942.0,0.00060613]
["bitfinex-derivatives","BTCF0:USTF0",1740313612315,1.80421671,95943.0,95942.0,0.00060613]
["bitfinex-derivatives","BTCF0:USTF0",1740313613618,1.91421269,95943.0,95942.0,0.00018711]
["bitfinex-derivatives","BTCF0:USTF0",1740313615315,1.80421671,95943.0,95942.0,0.00018711]
["bitfinex-derivatives","BTCF0:USTF0",1740313620329,1.97721671,95943.0,95942.0,0.00018711]
["bitfinex-derivatives","BTCF0:USTF0",1740313623930,1.97729671,95943.0,95942.0,0.00018711]
["bitfinex-derivatives","BTCF0:USTF0",1740313625228,1.80429671,95943.0,95942.0,0.00018711]
["bitfinex-derivatives","BTCF0:USTF0",1740313627231,1.80429671,95943.0,95928.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740313627423,0.3608,95929.0,95928.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740313627832,1.02676,95929.0,95928.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740313629126,1.02776,95929.0,95928.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740313629729,1.02876,95929.0,95928.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740313631533,0.9228,95929.0,95928.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740313631734,1.02864,95929.0,95928.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740313633339,1.02856,95929.0,95928.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740313635231,0.9228,95929.0,95928.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740313635431,1.02896,95929.0,95928.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740313635732,1.02892,95929.0,95928.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740313636635,1.02888,95929.0,95928.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740313637235,1.02884,95929.0,95928.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740313638029,1.30284321,95929.0,95928.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740313640640,1.47584321,95929.0,95928.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740313641644,1.36980321,95929.0,95928.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740313641948,1.25274534,95929.0,95928.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740313643238,1.14650534,95929.0,95928.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740313643436,1.25270534,95929.0,95928.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740313645144,1.25262534,95929.0,95928.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740313645344,1.07962534,95929.0,95928.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740313645546,0.97350534,95929.0,95928.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740313645746,1.07958534,95929.0,95928.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740313647952,1.07966534,95929.0,95928.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740313649355,1.44046534,95929.0,95928.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740313651262,1.44034534,95929.0,95928.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740313651949,1.44026534,95929.0,95928.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740313653246,1.54757062,95929.0,95928.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740313653752,0.82597062,95929.0,95928.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740313653956,1.54757062,95929.0,95928.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740313654761,0.82597062,95929.0,95928.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740313654959,1.54757062,95929.0,95928.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740313663165,1.76522954,95929.0,95928.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740313664560,1.04362954,95929.0,95928.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740313664761,1.76522954,95929.0,95928.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740313664953,1.04362954,95929.0,95928.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740313665158,1.76522954,95929.0,95928.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740313665666,1.76526954,95929.0,95928.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740313666869,1.54761062,95929.0,95928.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740313668973,1.54761062,95929.0,95928.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1740313670072,1.54761062,95929.0,95927.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740313670265,0.98761062,95929.0,95927.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740313670766,0.53,95928.0,95927.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740313673171,0.173,95927.0,95925.0,0.02684257]
["bitfinex-derivatives","BTCF0:USTF0",1740313673475,0.173,95927.0,95907.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740313673476,0.51695744,95918.0,95907.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740313673772,0.3608,95908.0,95907.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740313674073,0.96644,95908.0,95907.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740313674972,0.96744,95908.0,95907.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740313675172,0.96844,95908.0,95907.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740313675369,0.97901879,95908.0,95907.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740313675873,0.96836,95908.0,95907.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740313676075,0.97836,95908.0,95907.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740313676462,0.96828,95908.0,95907.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740313677171,1.24966687,95908.0,95907.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740313677372,1.25966687,95908.0,95907.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740313677881,1.25982687,95908.0,95907.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740313679067,1.25978687,95908.0,95907.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740313679373,1.25974687,95908.0,95907.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740313680773,1.25966687,95908.0,95907.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740313680967,1.02898534,95908.0,95907.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740313681680,0.92350534,95908.0,95907.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740313681871,1.02894534,95908.0,95907.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740313684070,0.92350534,95908.0,95907.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740313684278,0.91350534,95908.0,95907.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740313684675,0.92350534,95908.0,95907.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740313685982,0.91350534,95908.0,95907.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740313689280,0.55270534,95908.0,95907.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740313689481,1.27430534,95908.0,95907.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740313689874,0.55270534,95908.0,95907.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740313690089,1.27430534,95908.0,95907.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740313694878,1.2236,95908.0,95907.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740313695593,1.32992,95908.0,95907.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740313695983,1.2226,95908.0,95907.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740313696183,1.32988,95908.0,95907.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740313696588,1.32788,95908.0,95907.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740313696893,1.32988,95908.0,95907.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740313697485,1.32888,95908.0,95907.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740313697692,1.32988,95908.0,95907.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740313701391,1.2236,95908.0,95907.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740313703099,1.2236,95908.0,95907.0,0.05130224]
["bitfinex-derivatives","BTCF0:USTF0",1740313703397,1.2236,95908.0,95907.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740313703698,1.2236,95908.0,95907.0,0.04543261]
["bitfinex-derivatives","BTCF0:USTF0",1740313704203,1.2236,95908.0,95907.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740313706702,1.27431128,95908.0,95907.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740313711403,1.37030631,95908.0,95907.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740313719802,1.47646631,95908.0,95907.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740313722316,0.75486631,95908.0,95907.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740313722508,1.47646631,95908.0,95907.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740313726328,1.59404382,95908.0,95907.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740313727907,1.48788382,95908.0,95907.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740313728113,1.59384382,95908.0,95907.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740313730409,1.76684382,95908.0,95907.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740313730719,1.47626631,95908.0,95907.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740313736117,1.38027128,95908.0,95907.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740313744918,1.48026226,95908.0,95907.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740313749026,1.60133728,95908.0,95907.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740313749327,1.60133728,95908.0,95907.0,0.01212855]
["bitfinex-derivatives","BTCF0:USTF0",1740313751218,1.48026226,95908.0,95907.0,0.01212855]
["bitfinex-derivatives","BTCF0:USTF0",1740313757437,0.75866226,95908.0,95907.0,0.01212855]
["bitfinex-derivatives","BTCF0:USTF0",1740313757727,1.48026226,95908.0,95907.0,0.01212855]
["bitfinex-derivatives","BTCF0:USTF0",1740313760627,1.78026226,95908.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740313760827,0.13602,95907.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740313761233,0.49,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740313761631,0.49,95901.0,95891.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1740313761829,0.7216,95892.0,95891.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1740313762029,0.82696,95892.0,95891.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1740313762236,0.83696,95892.0,95891.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1740313762441,1.22696,95892.0,95891.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1740313762635,1.23729645,95892.0,95891.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1740313763538,1.23829645,95892.0,95891.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1740313764738,1.23929645,95892.0,95891.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1740313767332,1.38999871,95892.0,95891.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1740313774540,1.29000773,95892.0,95891.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1740313777542,1.28900773,95892.0,95891.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1740313777742,1.29000773,95892.0,95862.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740313778044,0.0411,95891.0,95862.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740313778235,0.0411,95891.0,95859.0,0.018594]
["bitfinex-derivatives","BTCF0:USTF0",1740313778430,0.3411,95891.0,95867.0,0.01021843]
["bitfinex-derivatives","BTCF0:USTF0",1740313779845,0.3708,95874.0,95867.0,0.01021843]
["bitfinex-derivatives","BTCF0:USTF0",1740313780048,0.47636,95874.0,95867.0,0.01021843]
["bitfinex-derivatives","BTCF0:USTF0",1740313780448,0.77636,95874.0,95867.0,0.01021843]
["bitfinex-derivatives","BTCF0:USTF0",1740313780940,0.77636,95874.0,95868.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1740313781246,0.77624,95874.0,95868.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1740313781947,0.77724,95874.0,95868.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1740313782341,0.77824,95874.0,95868.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1740313785946,0.6728,95874.0,95868.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1740313786537,0.6628,95874.0,95868.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1740313786739,0.6728,95874.0,95868.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1740313787851,0.6628,95874.0,95868.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1740313788850,0.6728,95874.0,95868.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1740313790053,0.3728,95874.0,95868.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1740313793053,0.49706742,95874.0,95868.0,0.28218306]
["bitfinex-derivatives","BTCF0:USTF0",1740313797346,0.3728,95874.0,95868.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1740313800746,0.3628,95874.0,95869.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740313800945,0.3728,95874.0,95869.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740313802056,0.3728,95874.0,95868.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1740313803053,0.6728,95874.0,95868.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1740313805058,0.7054,95874.0,95868.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1740313805460,0.75612569,95874.0,95868.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1740313805755,0.75612569,95874.0,95865.0,0.00217619]
["bitfinex-derivatives","BTCF0:USTF0",1740313806259,0.76643071,95874.0,95866.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740313806450,0.76543071,95874.0,95866.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740313806760,0.76643071,95874.0,95866.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740313808753,0.76543071,95874.0,95865.0,0.00217619]
["bitfinex-derivatives","BTCF0:USTF0",1740313808954,0.95158542,95874.0,95865.0,0.00217619]
["bitfinex-derivatives","BTCF0:USTF0",1740313809150,0.95258542,95874.0,95865.0,0.00217619]
["bitfinex-derivatives","BTCF0:USTF0",1740313809357,0.95158542,95874.0,95865.0,0.00217619]
["bitfinex-derivatives","BTCF0:USTF0",1740313809553,0.95258542,95874.0,95865.0,0.00217619]
["bitfinex-derivatives","BTCF0:USTF0",1740313811153,0.95158542,95874.0,95865.0,0.00217619]
["bitfinex-derivatives","BTCF0:USTF0",1740313811349,0.95058542,95874.0,95865.0,0.00217619]
["bitfinex-derivatives","BTCF0:USTF0",1740313813057,1.17040973,95874.0,95865.0,0.00217619]
["bitfinex-derivatives","BTCF0:USTF0",1740313813261,0.3708,95866.0,95844.0,0.18728306]
["bitfinex-derivatives","BTCF0:USTF0",1740313813463,0.57948144,95857.0,95844.0,0.18728306]
["bitfinex-derivatives","BTCF0:USTF0",1740313813664,0.6708,95845.0,95844.0,0.18728306]
["bitfinex-derivatives","BTCF0:USTF0",1740313814268,0.77728,95845.0,95844.0,0.18728306]
["bitfinex-derivatives","BTCF0:USTF0",1740313814656,0.77732,95845.0,95844.0,0.18728306]
["bitfinex-derivatives","BTCF0:USTF0",1740313815066,0.77832,95845.0,95844.0,0.18728306]
["bitfinex-derivatives","BTCF0:USTF0",1740313815660,0.77932,95845.0,95844.0,0.18728306]
["bitfinex-derivatives","BTCF0:USTF0",1740313816761,0.3628,95845.0,95844.0,0.18728306]
["bitfinex-derivatives","BTCF0:USTF0",1740313817464,0.002,95845.0,95844.0,0.18728306]
["bitfinex-derivatives","BTCF0:USTF0",1740313817858,0.002,95845.0,95844.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1740313818059,0.15499996,95850.0,95844.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1740313818957,0.01,95845.0,95844.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1740313819162,0.15499996,95850.0,95844.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1740313819671,0.01,95845.0,95844.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1740313819966,0.15599996,95850.0,95844.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1740313820168,0.15699996,95850.0,95844.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1740313820370,0.15699996,95850.0,95846.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740313820760,0.15599996,95850.0,95846.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740313821072,0.15499996,95850.0,95846.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740313821369,0.15499996,95850.0,95847.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740313821370,0.001,95850.0,95847.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740313821869,0.002,95850.0,95847.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740313822867,0.002,95850.0,95848.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740313823072,0.002,95850.0,95849.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740313823365,0.001,95850.0,95849.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740313823571,0.00015643,95854.0,95849.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1740313823879,0.00015643,95854.0,95853.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740313824166,0.00015643,95854.0,95853.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1740313824371,1e-08,95854.0,95853.0,0.41696]
["bitfinex-derivatives","BTCF0:USTF0",1740313825970,0.48471055,95864.0,95853.0,0.41696]
["bitfinex-derivatives","BTCF0:USTF0",1740313826165,0.48471055,95864.0,95858.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740313826372,0.48471055,95864.0,95861.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740313826565,0.48471055,95864.0,95862.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1740313827164,0.48571055,95864.0,95862.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1740313827467,0.48671055,95864.0,95862.0,0.15993927]
["bitfinex-derivatives","BTCF0:USTF0",1740313827660,0.48671055,95864.0,95862.0,0.16293927]
["bitfinex-derivatives","BTCF0:USTF0",1740313827858,0.3628,95864.0,95862.0,0.16293927]
["bitfinex-derivatives","BTCF0:USTF0",1740313828071,0.3628,95864.0,95862.0,0.16693927]
["bitfinex-derivatives","BTCF0:USTF0",1740313829471,0.3628,95864.0,95863.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740313829670,0.3628,95864.0,95863.0,0.028594]
["bitfinex-derivatives","BTCF0:USTF0",1740313830066,0.002,95864.0,95863.0,0.328594]
["bitfinex-derivatives","BTCF0:USTF0",1740313830466,0.001,95864.0,95863.0,0.328594]
["bitfinex-derivatives","BTCF0:USTF0",1740313830670,0.002,95864.0,95863.0,0.332594]
["bitfinex-derivatives","BTCF0:USTF0",1740313830867,0.002,95864.0,95863.0,0.336594]
["bitfinex-derivatives","BTCF0:USTF0",1740313832873,0.002,95864.0,95863.0,0.036594]
["bitfinex-derivatives","BTCF0:USTF0",1740313833074,0.002,95864.0,95863.0,0.697394]
["bitfinex-derivatives","BTCF0:USTF0",1740313833473,0.12391055,95869.0,95863.0,0.428494]
["bitfinex-derivatives","BTCF0:USTF0",1740313833679,0.12391055,95869.0,95868.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740313833868,0.12391055,95869.0,95868.0,0.028594]
["bitfinex-derivatives","BTCF0:USTF0",1740313834679,0.12491055,95869.0,95868.0,0.028594]
["bitfinex-derivatives","BTCF0:USTF0",1740313835467,0.12491055,95869.0,95868.0,0.032594]
["bitfinex-derivatives","BTCF0:USTF0",1740313836274,0.00015643,95873.0,95868.0,0.036594]
["bitfinex-derivatives","BTCF0:USTF0",1740313836481,0.00015643,95873.0,95872.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740313836675,0.00015643,95873.0,95872.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1740313838888,0.00015643,95873.0,95872.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1740313839182,0.00015643,95873.0,95872.0,0.12192]
["bitfinex-derivatives","BTCF0:USTF0",1740313840083,0.00015643,95873.0,95872.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1740313850085,0.00015643,95873.0,95872.0,0.13802485]
["bitfinex-derivatives","BTCF0:USTF0",1740313850986,0.00015643,95873.0,95872.0,0.13802493]
["bitfinex-derivatives","BTCF0:USTF0",1740313852981,0.00015643,95873.0,95872.0,0.13802491]
["bitfinex-derivatives","BTCF0:USTF0",1740313853181,0.00015643,95873.0,95872.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1740313853691,1e-08,95873.0,95872.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1740313854785,1e-08,95873.0,95872.0,0.140314]
["bitfinex-derivatives","BTCF0:USTF0",1740313855090,1e-08,95873.0,95872.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1740313856185,1e-08,95873.0,95872.0,0.13802481]
["bitfinex-derivatives","BTCF0:USTF0",1740313857392,1e-08,95873.0,95872.0,0.13818481]
["bitfinex-derivatives","BTCF0:USTF0",1740313858179,1e-08,95873.0,95872.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1740313858473,1e-08,95873.0,95872.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1740313859077,1e-08,95873.0,95872.0,0.30908306]
["bitfinex-derivatives","BTCF0:USTF0",1740313863384,1e-08,95873.0,95872.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1740313864494,1e-08,95873.0,95872.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1740313872604,1e-08,95873.0,95872.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1740313879502,1e-08,95873.0,95872.0,0.30900734]
["bitfinex-derivatives","BTCF0:USTF0",1740313882915,1e-08,95873.0,95872.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1740313883705,1e-08,95873.0,95872.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1740313883915,1e-08,95873.0,95872.0,0.12216]
["bitfinex-derivatives","BTCF0:USTF0",1740313888401,1e-08,95873.0,95872.0,0.140754]
["bitfinex-derivatives","BTCF0:USTF0",1740313888605,0.15499996,95891.0,95872.0,0.140754]
["bitfinex-derivatives","BTCF0:USTF0",1740313888802,0.15499996,95891.0,95890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740313889011,0.15499996,95891.0,95890.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1740313889516,0.15499996,95891.0,95890.0,0.13342162]
["bitfinex-derivatives","BTCF0:USTF0",1740313889913,0.24806153,95896.0,95890.0,0.13342162]
["bitfinex-derivatives","BTCF0:USTF0",1740313890113,0.24806153,95896.0,95891.0,0.02630162]
["bitfinex-derivatives","BTCF0:USTF0",1740313890313,0.21716153,95896.0,95894.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740313890517,0.21716153,95896.0,95895.0,0.40840162]
["bitfinex-derivatives","BTCF0:USTF0",1740313890912,0.21716153,95896.0,95895.0,0.51588162]
["bitfinex-derivatives","BTCF0:USTF0",1740313891117,0.21716153,95896.0,95895.0,0.52608933]
["bitfinex-derivatives","BTCF0:USTF0",1740313891427,0.22316153,95896.0,95895.0,0.53608933]
["bitfinex-derivatives","BTCF0:USTF0",1740313891611,0.22316153,95896.0,95895.0,0.53608781]
["bitfinex-derivatives","BTCF0:USTF0",1740313893617,0.22616153,95896.0,95895.0,0.56216792]
["bitfinex-derivatives","BTCF0:USTF0",1740313894214,0.22716153,95896.0,95895.0,0.56216792]
["bitfinex-derivatives","BTCF0:USTF0",1740313894919,0.00015643,95900.0,95895.0,0.45468792]
["bitfinex-derivatives","BTCF0:USTF0",1740313895216,1e-08,95900.0,95899.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740313895525,0.0311,95910.0,95899.0,0.05238021]
["bitfinex-derivatives","BTCF0:USTF0",1740313895815,0.15532247,95915.0,95909.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740313896010,0.15532247,95915.0,95911.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740313896212,0.15532247,95915.0,95912.0,0.0163001]
["bitfinex-derivatives","BTCF0:USTF0",1740313896416,0.15532247,95915.0,95913.0,0.0163001]
["bitfinex-derivatives","BTCF0:USTF0",1740313896612,0.15532247,95915.0,95914.0,0.0163001]
["bitfinex-derivatives","BTCF0:USTF0",1740313897520,0.16232247,95915.0,95914.0,0.02688185]
["bitfinex-derivatives","BTCF0:USTF0",1740313898026,0.16232247,95915.0,95914.0,0.02788185]
["bitfinex-derivatives","BTCF0:USTF0",1740313898613,0.16632247,95915.0,95914.0,0.02888185]
["bitfinex-derivatives","BTCF0:USTF0",1740313899613,0.16632247,95915.0,95914.0,0.03888185]
["bitfinex-derivatives","BTCF0:USTF0",1740313900117,0.10736,95954.0,95914.0,0.06495755]
["bitfinex-derivatives","BTCF0:USTF0",1740313900317,0.0973,95930.0,95920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740313900618,0.0973,95930.0,95921.0,0.1660201]
["bitfinex-derivatives","BTCF0:USTF0",1740313900821,0.0973,95930.0,95922.0,0.01629655]
["bitfinex-derivatives","BTCF0:USTF0",1740313901020,0.0973,95930.0,95923.0,0.01629655]
["bitfinex-derivatives","BTCF0:USTF0",1740313901221,0.0973,95930.0,95924.0,0.02629655]
["bitfinex-derivatives","BTCF0:USTF0",1740313901527,0.0973,95930.0,95925.0,0.01629655]
["bitfinex-derivatives","BTCF0:USTF0",1740313901825,0.0973,95930.0,95926.0,0.01629655]
["bitfinex-derivatives","BTCF0:USTF0",1740313902015,0.0973,95930.0,95927.0,0.01629655]
["bitfinex-derivatives","BTCF0:USTF0",1740313902216,0.0973,95930.0,95924.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740313902417,0.0973,95930.0,95925.0,0.01629658]
["bitfinex-derivatives","BTCF0:USTF0",1740313902617,0.0973,95930.0,95926.0,0.01629658]
["bitfinex-derivatives","BTCF0:USTF0",1740313902817,0.0973,95930.0,95927.0,0.01629658]
["bitfinex-derivatives","BTCF0:USTF0",1740313903014,0.0973,95930.0,95924.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740313903421,0.0983,95930.0,95924.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740313903819,0.1033,95930.0,95924.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740313904024,0.1033,95930.0,95927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740313904423,0.0983,95930.0,95927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740313904629,0.1033,95930.0,95927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740313904819,0.1033,95930.0,95924.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740313905126,0.0983,95930.0,95924.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740313905327,0.1033,95930.0,95927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740313906824,0.1023,95930.0,95927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740313907032,0.1003,95930.0,95927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740313907730,0.1003,95930.0,95927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740313914134,0.1003,95930.0,95928.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1740313916330,0.1013,95930.0,95929.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1740313916733,0.0993,95930.0,95929.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1740313916935,0.1043,95930.0,95929.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1740313917340,0.1023,95930.0,95929.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1740313917527,0.0993,95930.0,95929.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1740313917722,0.1043,95930.0,95929.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1740313918639,0.1043,95930.0,95929.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1740313920831,0.1043,95930.0,95929.0,0.12489658]
["bitfinex-derivatives","BTCF0:USTF0",1740313921232,0.1043,95930.0,95929.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1740313921742,0.1043,95930.0,95929.0,0.12489662]
["bitfinex-derivatives","BTCF0:USTF0",1740313922244,0.1043,95930.0,95929.0,0.12489637]
["bitfinex-derivatives","BTCF0:USTF0",1740313922631,0.1043,95930.0,95929.0,0.01629637]
["bitfinex-derivatives","BTCF0:USTF0",1740313922829,0.4043,95930.0,95896.0,0.125234]
["bitfinex-derivatives","BTCF0:USTF0",1740313923034,0.3608,95913.0,95910.0,0.13789203]
["bitfinex-derivatives","BTCF0:USTF0",1740313923236,0.3608,95913.0,95892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740313923237,0.3,95912.0,95911.0,0.24982271]
["bitfinex-derivatives","BTCF0:USTF0",1740313923437,0.3,95912.0,95903.0,0.31208621]
["bitfinex-derivatives","BTCF0:USTF0",1740313923736,0.3608,95904.0,95903.0,0.31208621]
["bitfinex-derivatives","BTCF0:USTF0",1740313924944,0.6608,95904.0,95903.0,0.31208621]
["bitfinex-derivatives","BTCF0:USTF0",1740313925842,0.6668,95904.0,95903.0,0.31308621]
["bitfinex-derivatives","BTCF0:USTF0",1740313926447,0.6708,95904.0,95903.0,0.31308621]
["bitfinex-derivatives","BTCF0:USTF0",1740313926636,0.3708,95904.0,95903.0,0.00115643]
["bitfinex-derivatives","BTCF0:USTF0",1740313932855,0.6708,95904.0,95903.0,0.00115643]
["bitfinex-derivatives","BTCF0:USTF0",1740313933357,0.6708,95904.0,95889.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1740313933854,0.10656,95903.0,95889.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1740313935252,0.10656,95903.0,95889.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1740313937050,0.10756,95903.0,95889.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1740313937552,0.001,95902.0,95889.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1740313940255,0.002,95902.0,95889.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1740313945265,0.001,95902.0,95890.0,0.0163024]
["bitfinex-derivatives","BTCF0:USTF0",1740313945454,0.001,95902.0,95891.0,0.0163024]
["bitfinex-derivatives","BTCF0:USTF0",1740313945655,0.001,95902.0,95889.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1740313945859,0.001,95902.0,95890.0,0.01630248]
["bitfinex-derivatives","BTCF0:USTF0",1740313946049,0.001,95902.0,95891.0,0.01630248]
["bitfinex-derivatives","BTCF0:USTF0",1740313946252,0.001,95902.0,95889.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1740313946253,0.001,95902.0,95892.0,0.01630248]
["bitfinex-derivatives","BTCF0:USTF0",1740313946457,0.10612,95901.0,95893.0,0.01630248]
["bitfinex-derivatives","BTCF0:USTF0",1740313946653,0.10612,95901.0,95894.0,0.01630248]
["bitfinex-derivatives","BTCF0:USTF0",1740313946854,0.3608,95897.0,95889.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1740313947154,0.3608,95897.0,95890.0,0.01630249]
["bitfinex-derivatives","BTCF0:USTF0",1740313947359,0.3608,95897.0,95891.0,0.01630249]
["bitfinex-derivatives","BTCF0:USTF0",1740313947554,0.3608,95897.0,95889.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1740313947555,0.3608,95897.0,95892.0,0.01630249]
["bitfinex-derivatives","BTCF0:USTF0",1740313947760,0.3608,95897.0,95893.0,0.01630249]
["bitfinex-derivatives","BTCF0:USTF0",1740313947962,0.3608,95897.0,95894.0,0.01630249]
["bitfinex-derivatives","BTCF0:USTF0",1740313948159,0.3608,95897.0,95895.0,0.01630249]
["bitfinex-derivatives","BTCF0:USTF0",1740313948364,0.3608,95897.0,95889.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1740313948554,0.3608,95897.0,95890.0,0.01630249]
["bitfinex-derivatives","BTCF0:USTF0",1740313948753,0.3618,95897.0,95891.0,0.01630249]
["bitfinex-derivatives","BTCF0:USTF0",1740313948961,0.3618,95897.0,95892.0,0.01630249]
["bitfinex-derivatives","BTCF0:USTF0",1740313949263,0.3618,95897.0,95893.0,0.01630249]
["bitfinex-derivatives","BTCF0:USTF0",1740313949465,0.3618,95897.0,95894.0,0.01630249]
["bitfinex-derivatives","BTCF0:USTF0",1740313949760,0.3618,95897.0,95895.0,0.01630249]
["bitfinex-derivatives","BTCF0:USTF0",1740313949961,0.002,95897.0,95896.0,0.01630162]
["bitfinex-derivatives","BTCF0:USTF0",1740313950664,0.3,95907.0,95896.0,0.01630162]
["bitfinex-derivatives","BTCF0:USTF0",1740313950865,0.3,95907.0,95897.0,0.12246162]
["bitfinex-derivatives","BTCF0:USTF0",1740313951167,0.3,95907.0,95898.0,0.01630162]
["bitfinex-derivatives","BTCF0:USTF0",1740313951367,0.3,95907.0,95899.0,0.01630162]
["bitfinex-derivatives","BTCF0:USTF0",1740313951556,0.3,95907.0,95897.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1740313951755,0.302,95907.0,95898.0,0.01630151]
["bitfinex-derivatives","BTCF0:USTF0",1740313951966,0.302,95907.0,95897.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1740313952465,0.306,95907.0,95897.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1740313953968,0.304,95907.0,95898.0,0.01630109]
["bitfinex-derivatives","BTCF0:USTF0",1740313954165,0.306,95907.0,95899.0,0.01630109]
["bitfinex-derivatives","BTCF0:USTF0",1740313954366,0.306,95907.0,95900.0,0.01630109]
["bitfinex-derivatives","BTCF0:USTF0",1740313954567,0.306,95907.0,95901.0,0.07960109]
["bitfinex-derivatives","BTCF0:USTF0",1740313954766,0.306,95907.0,95902.0,0.04880109]
["bitfinex-derivatives","BTCF0:USTF0",1740313955061,0.006,95907.0,95903.0,0.01630109]
["bitfinex-derivatives","BTCF0:USTF0",1740313955267,0.006,95907.0,95904.0,0.01630109]
["bitfinex-derivatives","BTCF0:USTF0",1740313955563,0.002,95907.0,95905.0,0.01630109]
["bitfinex-derivatives","BTCF0:USTF0",1740313955771,0.006,95907.0,95906.0,0.12238109]
["bitfinex-derivatives","BTCF0:USTF0",1740313955959,0.006,95907.0,95906.0,0.13286957]
["bitfinex-derivatives","BTCF0:USTF0",1740313956359,0.008,95907.0,95906.0,0.13286957]
["bitfinex-derivatives","BTCF0:USTF0",1740313956569,0.008,95907.0,95906.0,0.14286957]
["bitfinex-derivatives","BTCF0:USTF0",1740313956754,0.15494534,95910.0,95906.0,0.14286957]
["bitfinex-derivatives","BTCF0:USTF0",1740313956954,0.15494534,95910.0,95907.0,0.02630109]
["bitfinex-derivatives","BTCF0:USTF0",1740313957267,0.15494534,95910.0,95906.0,0.11656848]
["bitfinex-derivatives","BTCF0:USTF0",1740313957268,0.15494534,95910.0,95909.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740313957460,0.15494534,95910.0,95909.0,0.02630109]
["bitfinex-derivatives","BTCF0:USTF0",1740313957662,0.15494534,95910.0,95909.0,0.02629938]
["bitfinex-derivatives","BTCF0:USTF0",1740313958062,0.15694534,95910.0,95909.0,0.02629938]
["bitfinex-derivatives","BTCF0:USTF0",1740313958976,0.16294534,95910.0,95909.0,0.02729938]
["bitfinex-derivatives","BTCF0:USTF0",1740313959472,0.16094534,95910.0,95909.0,0.02729938]
["bitfinex-derivatives","BTCF0:USTF0",1740313959657,0.006,95910.0,95909.0,0.02729938]
["bitfinex-derivatives","BTCF0:USTF0",1740313959865,0.006,95910.0,95909.0,0.04589338]
["bitfinex-derivatives","BTCF0:USTF0",1740313960472,0.006,95910.0,95909.0,0.40669338]
["bitfinex-derivatives","BTCF0:USTF0",1740313960773,0.00015643,95913.0,95909.0,0.40669338]
["bitfinex-derivatives","BTCF0:USTF0",1740313960967,0.00015643,95913.0,95912.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740313961166,0.00015643,95913.0,95912.0,0.02629689]
["bitfinex-derivatives","BTCF0:USTF0",1740313962571,0.00015643,95913.0,95912.0,0.02629712]
["bitfinex-derivatives","BTCF0:USTF0",1740313962772,0.00015643,95913.0,95912.0,0.02729712]
["bitfinex-derivatives","BTCF0:USTF0",1740313964475,0.15494534,95942.0,95912.0,0.02729708]
["bitfinex-derivatives","BTCF0:USTF0",1740313964772,0.15494534,95942.0,95921.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740313964973,0.01043295,95941.0,95922.0,0.18787708]
["bitfinex-derivatives","BTCF0:USTF0",1740313965673,0.30156447,95923.0,95922.0,0.18787708]
["bitfinex-derivatives","BTCF0:USTF0",1740313965876,0.30156447,95923.0,95922.0,0.21917708]
["bitfinex-derivatives","BTCF0:USTF0",1740313966266,0.30156447,95923.0,95922.0,0.22017708]
["bitfinex-derivatives","BTCF0:USTF0",1740313966482,0.30156447,95923.0,95922.0,0.23017645]
["bitfinex-derivatives","BTCF0:USTF0",1740313967070,0.3,95923.0,95922.0,0.21388]
["bitfinex-derivatives","BTCF0:USTF0",1740313967273,0.3,95923.0,95922.0,0.21488]
["bitfinex-derivatives","BTCF0:USTF0",1740313967773,0.00015643,95932.0,95922.0,0.21488]
["bitfinex-derivatives","BTCF0:USTF0",1740313967975,0.00015643,95932.0,95925.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740313968372,0.3,95931.0,95925.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740313969576,0.3,95931.0,95925.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740313971285,0.3,95931.0,95925.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740313976085,0.3,95931.0,95927.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740313977290,0.3,95931.0,95927.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740313978681,0.3302,95931.0,95927.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740313979375,0.3302,95931.0,95928.0,0.01629638]
["bitfinex-derivatives","BTCF0:USTF0",1740313979579,0.3302,95931.0,95927.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740313979783,0.3302,95931.0,95928.0,0.01629638]
["bitfinex-derivatives","BTCF0:USTF0",1740313979987,0.3302,95931.0,95927.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740313980189,0.3302,95931.0,95928.0,0.01629638]
["bitfinex-derivatives","BTCF0:USTF0",1740313980488,0.3302,95931.0,95929.0,0.01629638]
["bitfinex-derivatives","BTCF0:USTF0",1740313980783,0.3302,95931.0,95928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740313980986,0.3302,95931.0,95929.0,0.01629638]
["bitfinex-derivatives","BTCF0:USTF0",1740313981293,0.3302,95931.0,95930.0,0.01629638]
["bitfinex-derivatives","BTCF0:USTF0",1740313982288,0.3302,95931.0,95929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740313982590,0.3302,95931.0,95929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740313983189,0.3302,95931.0,95930.0,0.01829638]
["bitfinex-derivatives","BTCF0:USTF0",1740313983893,0.3302,95931.0,95930.0,0.01729638]
["bitfinex-derivatives","BTCF0:USTF0",1740313985579,0.3302,95931.0,95930.0,0.01829638]
["bitfinex-derivatives","BTCF0:USTF0",1740313988998,0.3302,95931.0,95923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740313989190,0.0302,95931.0,95923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740313989496,0.3608,95927.0,95920.0,0.24989202]
["bitfinex-derivatives","BTCF0:USTF0",1740313989694,0.3,95921.0,95920.0,0.11049202]
["bitfinex-derivatives","BTCF0:USTF0",1740313990990,0.31020436,95921.0,95920.0,0.11049202]
["bitfinex-derivatives","BTCF0:USTF0",1740313991780,0.31020436,95921.0,95920.0,0.11149202]
["bitfinex-derivatives","BTCF0:USTF0",1740313992087,0.3,95921.0,95920.0,0.11149202]
["bitfinex-derivatives","BTCF0:USTF0",1740313992287,0.31028588,95921.0,95920.0,0.11049202]
["bitfinex-derivatives","BTCF0:USTF0",1740313992487,0.36298951,95921.0,95908.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1740313992686,0.3608,95915.0,95908.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1740313992887,0.001,95914.0,95908.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1740313993793,0.001,95914.0,95908.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740313994394,0.001,95914.0,95913.0,0.00115643]
["bitfinex-derivatives","BTCF0:USTF0",1740313995399,0.001,95914.0,95913.0,0.00215643]
["bitfinex-derivatives","BTCF0:USTF0",1740313995400,0.003,95914.0,95913.0,0.00215643]
["bitfinex-derivatives","BTCF0:USTF0",1740313998297,0.003,95914.0,95902.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740313998500,0.10848,95914.0,95902.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740313998999,0.3608,95907.0,95895.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1740313999204,0.0021,95906.0,95895.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1740313999896,0.3,95905.0,95895.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1740314000198,0.3608,95899.0,95895.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1740314001896,0.3,95905.0,95895.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1740314002096,0.3608,95899.0,95895.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1740314002608,0.3628,95899.0,95896.0,0.01630189]
["bitfinex-derivatives","BTCF0:USTF0",1740314002899,0.3628,95899.0,95897.0,0.01630189]
["bitfinex-derivatives","BTCF0:USTF0",1740314003201,0.3608,95899.0,95898.0,0.01630189]
["bitfinex-derivatives","BTCF0:USTF0",1740314004802,0.3628,95899.0,95898.0,0.01630224]
["bitfinex-derivatives","BTCF0:USTF0",1740314006608,0.3628,95899.0,95898.0,0.01630188]
["bitfinex-derivatives","BTCF0:USTF0",1740314007200,0.3628,95899.0,95898.0,0.01630179]
["bitfinex-derivatives","BTCF0:USTF0",1740314008309,0.3628,95899.0,95895.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1740314008607,0.3628,95899.0,95896.0,0.01630179]
["bitfinex-derivatives","BTCF0:USTF0",1740314008807,0.3628,95899.0,95897.0,0.01630179]
["bitfinex-derivatives","BTCF0:USTF0",1740314009109,0.3628,95899.0,95895.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1740314009302,0.3628,95899.0,95896.0,0.01630168]
["bitfinex-derivatives","BTCF0:USTF0",1740314009506,0.3628,95899.0,95895.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1740314009712,0.3628,95899.0,95896.0,0.01630173]
["bitfinex-derivatives","BTCF0:USTF0",1740314009910,0.3628,95899.0,95895.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1740314010208,0.3628,95899.0,95896.0,0.01630169]
["bitfinex-derivatives","BTCF0:USTF0",1740314010410,0.3628,95899.0,95895.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1740314010600,0.3628,95899.0,95896.0,0.0163016]
["bitfinex-derivatives","BTCF0:USTF0",1740314010797,0.3628,95899.0,95895.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1740314011517,0.3618,95899.0,95895.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1740314012109,0.3608,95899.0,95895.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1740314012411,0.3628,95899.0,95896.0,0.01630199]
["bitfinex-derivatives","BTCF0:USTF0",1740314012714,0.3618,95899.0,95897.0,0.01630199]
["bitfinex-derivatives","BTCF0:USTF0",1740314013014,0.3618,95899.0,95898.0,0.01630199]
["bitfinex-derivatives","BTCF0:USTF0",1740314014908,0.3618,95899.0,95895.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1740314015116,0.3628,95899.0,95896.0,0.01630256]
["bitfinex-derivatives","BTCF0:USTF0",1740314015314,0.3628,95899.0,95897.0,0.01630256]
["bitfinex-derivatives","BTCF0:USTF0",1740314015616,0.3628,95899.0,95898.0,0.01630256]
["bitfinex-derivatives","BTCF0:USTF0",1740314015617,0.3608,95899.0,95898.0,0.01630256]
["bitfinex-derivatives","BTCF0:USTF0",1740314015800,0.3628,95899.0,95898.0,0.01630256]
["bitfinex-derivatives","BTCF0:USTF0",1740314017116,0.3628,95899.0,95898.0,0.01630254]
["bitfinex-derivatives","BTCF0:USTF0",1740314019417,0.3628,95899.0,95898.0,0.04238661]
["bitfinex-derivatives","BTCF0:USTF0",1740314020721,0.002,95899.0,95898.0,0.04238661]
["bitfinex-derivatives","BTCF0:USTF0",1740314021025,0.3628,95899.0,95898.0,0.04238661]
["bitfinex-derivatives","BTCF0:USTF0",1740314022617,0.3628,95899.0,95898.0,0.01630254]
["bitfinex-derivatives","BTCF0:USTF0",1740314030628,0.3628,95899.0,95898.0,0.01630253]
["bitfinex-derivatives","BTCF0:USTF0",1740314035523,0.6628,95899.0,95898.0,0.01630253]
["bitfinex-derivatives","BTCF0:USTF0",1740314035928,0.6628,95899.0,95898.0,0.01630257]
["bitfinex-derivatives","BTCF0:USTF0",1740314036736,0.6628,95899.0,95895.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1740314036926,0.0011,95898.0,95895.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1740314039025,0.0021,95898.0,95895.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1740314041838,0.001,95898.0,95895.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1740314043041,0.12534658,95898.0,95895.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1740314047641,0.001,95898.0,95895.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1740314049547,0.001,95898.0,95895.0,0.07225934]
["bitfinex-derivatives","BTCF0:USTF0",1740314054457,0.15529615,95901.0,95895.0,0.07225934]
["bitfinex-derivatives","BTCF0:USTF0",1740314055242,0.1243333,95897.0,95895.0,0.07225934]
["bitfinex-derivatives","BTCF0:USTF0",1740314055850,0.1243333,95897.0,95896.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1740314056748,0.1253333,95897.0,95896.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1740314057949,0.1273333,95897.0,95896.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1740314059556,0.003,95897.0,95896.0,0.29188198]
["bitfinex-derivatives","BTCF0:USTF0",1740314062152,0.003,95897.0,95896.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1740314062548,0.003,95897.0,95895.0,0.17621934]
["bitfinex-derivatives","BTCF0:USTF0",1740314064565,0.001,95897.0,95895.0,0.17621934]
["bitfinex-derivatives","BTCF0:USTF0",1740314066966,0.001,95897.0,95895.0,0.36394132]
["bitfinex-derivatives","BTCF0:USTF0",1740314070871,0.001,95897.0,95896.0,0.01630122]
["bitfinex-derivatives","BTCF0:USTF0",1740314071069,0.1253333,95897.0,95896.0,0.01630122]
["bitfinex-derivatives","BTCF0:USTF0",1740314071972,0.1253333,95897.0,95895.0,0.17621934]
["bitfinex-derivatives","BTCF0:USTF0",1740314073173,0.1263333,95897.0,95896.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1740314073672,0.1243333,95897.0,95896.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1740314073864,0.1253333,95897.0,95896.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1740314074063,0.001,95897.0,95896.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1740314074269,0.1243333,95901.0,95896.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1740314074468,0.002,95897.0,95896.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1740314076364,0.1263333,95901.0,95896.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1740314076780,0.1243333,95901.0,95896.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1740314077073,0.002,95897.0,95896.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1740314077570,0.1263333,95901.0,95896.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1740314077977,0.002,95901.0,95896.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1740314079479,0.002,95897.0,95896.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1740314080068,0.002,95901.0,95896.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1740314080476,0.20574087,95909.0,95896.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1740314080679,0.002,95897.0,95896.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1740314081878,0.002,95897.0,95896.0,0.29151882]
["bitfinex-derivatives","BTCF0:USTF0",1740314082774,0.002,95901.0,95896.0,0.29151882]
["bitfinex-derivatives","BTCF0:USTF0",1740314083480,0.002,95897.0,95896.0,0.29151882]
["bitfinex-derivatives","BTCF0:USTF0",1740314083882,0.002,95901.0,95896.0,0.29151882]
["bitfinex-derivatives","BTCF0:USTF0",1740314084680,0.002,95901.0,95896.0,0.18759882]
["bitfinex-derivatives","BTCF0:USTF0",1740314084975,0.002,95901.0,95897.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1740314086377,0.002,95901.0,95898.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740314095888,0.002,95901.0,95899.0,0.18759882]
["bitfinex-derivatives","BTCF0:USTF0",1740314099698,0.002,95901.0,95898.0,0.13422]
["bitfinex-derivatives","BTCF0:USTF0",1740314101604,0.01264098,95901.0,95898.0,0.13422]
["bitfinex-derivatives","BTCF0:USTF0",1740314102191,0.01264098,95901.0,95899.0,0.016302]
["bitfinex-derivatives","BTCF0:USTF0",1740314102501,0.01264098,95901.0,95898.0,0.13422]
["bitfinex-derivatives","BTCF0:USTF0",1740314102502,0.01264098,95901.0,95900.0,0.016302]
["bitfinex-derivatives","BTCF0:USTF0",1740314104191,0.01064098,95901.0,95895.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1740314104392,0.3608,95900.0,95895.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1740314105293,0.3608,95900.0,95895.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740314106695,0.3618,95900.0,95895.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740314107696,0.12434535,95898.0,95895.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740314109193,0.12534535,95898.0,95895.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740314110700,0.22926535,95898.0,95895.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740314111488,0.12534535,95898.0,95895.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740314113405,0.02554535,95898.0,95895.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740314113605,0.3,95906.0,95895.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740314113902,0.3,95906.0,95896.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1740314114701,0.3608,95905.0,95897.0,0.29151882]
["bitfinex-derivatives","BTCF0:USTF0",1740314115907,0.3618,95905.0,95897.0,0.29151882]
["bitfinex-derivatives","BTCF0:USTF0",1740314118296,0.3618,95905.0,95897.0,0.29147882]
["bitfinex-derivatives","BTCF0:USTF0",1740314119206,0.3618,95905.0,95897.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1740314120299,0.3618,95905.0,95898.0,0.01630181]
["bitfinex-derivatives","BTCF0:USTF0",1740314120506,0.3618,95905.0,95897.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1740314120806,0.3618,95905.0,95898.0,0.01630181]
["bitfinex-derivatives","BTCF0:USTF0",1740314121008,0.3618,95905.0,95899.0,0.01630181]
["bitfinex-derivatives","BTCF0:USTF0",1740314121207,0.3618,95905.0,95897.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1740314121403,0.3618,95905.0,95898.0,0.01630181]
["bitfinex-derivatives","BTCF0:USTF0",1740314121708,0.3618,95905.0,95899.0,0.01630181]
["bitfinex-derivatives","BTCF0:USTF0",1740314122009,0.3618,95905.0,95897.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1740314122308,0.3618,95905.0,95898.0,0.01630177]
["bitfinex-derivatives","BTCF0:USTF0",1740314122498,0.3618,95905.0,95899.0,0.01630134]
["bitfinex-derivatives","BTCF0:USTF0",1740314122697,0.3618,95905.0,95900.0,0.01630134]
["bitfinex-derivatives","BTCF0:USTF0",1740314122906,0.3618,95905.0,95901.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740314124910,0.3618,95905.0,95902.0,0.0163015]
["bitfinex-derivatives","BTCF0:USTF0",1740314125103,0.3608,95905.0,95901.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740314125305,0.3618,95905.0,95901.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740314125909,0.15529615,95904.0,95901.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740314126404,0.15529615,95904.0,95902.0,0.01630141]
["bitfinex-derivatives","BTCF0:USTF0",1740314126709,0.15529615,95904.0,95901.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740314127805,0.15629615,95904.0,95901.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740314129215,0.15629615,95904.0,95902.0,0.01630145]
["bitfinex-derivatives","BTCF0:USTF0",1740314129414,0.15629615,95904.0,95903.0,0.01630145]
["bitfinex-derivatives","BTCF0:USTF0",1740314129618,0.001,95904.0,95903.0,0.01630145]
["bitfinex-derivatives","BTCF0:USTF0",1740314129812,0.001,95904.0,95901.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740314130117,0.001,95904.0,95902.0,0.01630159]
["bitfinex-derivatives","BTCF0:USTF0",1740314130302,0.001,95904.0,95901.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740314130507,0.001,95904.0,95902.0,0.01630171]
["bitfinex-derivatives","BTCF0:USTF0",1740314130707,0.001,95904.0,95901.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740314131308,0.001,95904.0,95902.0,0.01630182]
["bitfinex-derivatives","BTCF0:USTF0",1740314131629,0.001,95904.0,95901.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740314131831,0.001,95904.0,95902.0,0.01630181]
["bitfinex-derivatives","BTCF0:USTF0",1740314132026,0.001,95904.0,95901.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740314134428,0.3,95906.0,95901.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740314134626,0.001,95904.0,95901.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740314135630,0.301,95906.0,95901.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740314137437,0.001,95904.0,95901.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740314137835,0.3,95906.0,95901.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740314138041,0.301,95906.0,95901.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740314138536,0.001,95904.0,95901.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740314138927,0.3,95906.0,95901.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740314139132,0.001,95906.0,95895.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740314139330,0.0576,95905.0,95895.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740314139530,0.10388,95904.0,95895.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740314139733,0.3,95896.0,95895.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740314141137,0.301,95896.0,95895.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740314144536,0.31138805,95896.0,95895.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740314156548,0.31138805,95896.0,95895.0,0.04780282]
["bitfinex-derivatives","BTCF0:USTF0",1740314157151,0.31138805,95896.0,95895.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740314159058,0.31138805,95896.0,95895.0,0.04780281]
["bitfinex-derivatives","BTCF0:USTF0",1740314159455,0.31138805,95896.0,95895.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740314167464,0.301,95896.0,95895.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740314168368,0.31161266,95896.0,95895.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740314175666,0.46690881,95896.0,95895.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740314179674,0.31161266,95896.0,95895.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740314186682,0.31161266,95896.0,95895.0,0.04780278]
["bitfinex-derivatives","BTCF0:USTF0",1740314187681,0.31161266,95896.0,95895.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740314193586,0.31161266,95896.0,95895.0,0.04780278]
["bitfinex-derivatives","BTCF0:USTF0",1740314194674,0.31161266,95896.0,95895.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740314195287,0.37091266,95896.0,95895.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740314196284,0.33821266,95896.0,95895.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740314196984,0.31161266,95896.0,95895.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740314197185,0.31161266,95896.0,95895.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1740314200681,0.31161266,95896.0,95895.0,0.07840281]
["bitfinex-derivatives","BTCF0:USTF0",1740314203792,0.301,95896.0,95895.0,0.07840281]
["bitfinex-derivatives","BTCF0:USTF0",1740314205888,0.31139416,95896.0,95895.0,0.07840281]
["bitfinex-derivatives","BTCF0:USTF0",1740314206282,0.301,95896.0,95895.0,0.07840281]
["bitfinex-derivatives","BTCF0:USTF0",1740314207683,0.31171198,95896.0,95895.0,0.07840281]
["bitfinex-derivatives","BTCF0:USTF0",1740314209591,0.301,95896.0,95895.0,0.07840281]
["bitfinex-derivatives","BTCF0:USTF0",1740314210090,0.301,95896.0,95895.0,0.0947056]
["bitfinex-derivatives","BTCF0:USTF0",1740314211097,0.301,95896.0,95895.0,0.28250045]
["bitfinex-derivatives","BTCF0:USTF0",1740314213897,0.301,95896.0,95895.0,0.30858488]
["bitfinex-derivatives","BTCF0:USTF0",1740314215002,0.301,95896.0,95895.0,0.28250045]
["bitfinex-derivatives","BTCF0:USTF0",1740314215203,0.301,95896.0,95895.0,0.0947056]
["bitfinex-derivatives","BTCF0:USTF0",1740314216894,0.301,95896.0,95895.0,0.09470553]
["bitfinex-derivatives","BTCF0:USTF0",1740314217907,0.301,95896.0,95895.0,0.07840274]
["bitfinex-derivatives","BTCF0:USTF0",1740314218114,0.301,95896.0,95895.0,0.10448623]
["bitfinex-derivatives","BTCF0:USTF0",1740314218302,0.301,95896.0,95895.0,0.07840274]
["bitfinex-derivatives","BTCF0:USTF0",1740314218710,0.301,95896.0,95895.0,0.10448617]
["bitfinex-derivatives","BTCF0:USTF0",1740314219512,0.301,95896.0,95895.0,0.12078828]
["bitfinex-derivatives","BTCF0:USTF0",1740314221709,0.301,95896.0,95895.0,0.12078635]
["bitfinex-derivatives","BTCF0:USTF0",1740314224120,0.301,95896.0,95895.0,0.12078578]
["bitfinex-derivatives","BTCF0:USTF0",1740314225618,0.301,95896.0,95895.0,0.12078575]
["bitfinex-derivatives","BTCF0:USTF0",1740314231414,0.301,95896.0,95895.0,0.1207857]
["bitfinex-derivatives","BTCF0:USTF0",1740314231915,0.301,95896.0,95895.0,0.37084979]
["bitfinex-derivatives","BTCF0:USTF0",1740314233622,0.301,95896.0,95895.0,0.37084888]
["bitfinex-derivatives","BTCF0:USTF0",1740314234424,0.301,95896.0,95895.0,0.39693052]
["bitfinex-derivatives","BTCF0:USTF0",1740314235925,0.301,95896.0,95895.0,0.14686643]
["bitfinex-derivatives","BTCF0:USTF0",1740314237123,0.301,95896.0,95895.0,0.50766643]
["bitfinex-derivatives","BTCF0:USTF0",1740314238215,0.301,95896.0,95895.0,0.50766555]
["bitfinex-derivatives","BTCF0:USTF0",1740314239030,0.301,95896.0,95895.0,0.14686555]
["bitfinex-derivatives","BTCF0:USTF0",1740314239238,0.301,95896.0,95895.0,0.50766555]
["bitfinex-derivatives","BTCF0:USTF0",1740314239829,0.301,95896.0,95895.0,0.48158446]
["bitfinex-derivatives","BTCF0:USTF0",1740314241935,0.301,95896.0,95895.0,0.50766608]
["bitfinex-derivatives","BTCF0:USTF0",1740314245235,0.301,95896.0,95895.0,0.50766545]
["bitfinex-derivatives","BTCF0:USTF0",1740314245735,0.301,95896.0,95895.0,0.61158545]
["bitfinex-derivatives","BTCF0:USTF0",1740314247929,0.301,95896.0,95895.0,0.61158642]
["bitfinex-derivatives","BTCF0:USTF0",1740314248234,0.301,95896.0,95895.0,0.58550476]
["bitfinex-derivatives","BTCF0:USTF0",1740314249032,0.301,95896.0,95895.0,0.61158635]
["bitfinex-derivatives","BTCF0:USTF0",1740314249231,0.301,95896.0,95895.0,0.61158631]
["bitfinex-derivatives","BTCF0:USTF0",1740314252839,0.301,95896.0,95895.0,0.86177161]
["bitfinex-derivatives","BTCF0:USTF0",1740314255943,0.301,95896.0,95895.0,0.61158631]
["bitfinex-derivatives","BTCF0:USTF0",1740314257337,0.301,95896.0,95895.0,0.25078631]
["bitfinex-derivatives","BTCF0:USTF0",1740314259236,0.301,95896.0,95895.0,0.25078867]
["bitfinex-derivatives","BTCF0:USTF0",1740314260048,0.301,95896.0,95895.0,0.22470563]
["bitfinex-derivatives","BTCF0:USTF0",1740314260238,0.301,95896.0,95895.0,0.25078806]
["bitfinex-derivatives","BTCF0:USTF0",1740314260437,0.301,95896.0,95895.0,0.22470644]
["bitfinex-derivatives","BTCF0:USTF0",1740314263048,0.301,95896.0,95895.0,0.2247055]
["bitfinex-derivatives","BTCF0:USTF0",1740314265143,0.301,95896.0,95895.0,0.22470528]
["bitfinex-derivatives","BTCF0:USTF0",1740314266451,0.301,95896.0,95895.0,0.25078723]
["bitfinex-derivatives","BTCF0:USTF0",1740314267044,0.301,95896.0,95895.0,0.25078725]
["bitfinex-derivatives","BTCF0:USTF0",1740314268951,0.301,95896.0,95895.0,0.25078575]
["bitfinex-derivatives","BTCF0:USTF0",1740314269154,0.301,95896.0,95895.0,0.50103306]
["bitfinex-derivatives","BTCF0:USTF0",1740314270949,0.301,95896.0,95895.0,0.458649]
["bitfinex-derivatives","BTCF0:USTF0",1740314271556,0.301,95896.0,95895.0,0.50103065]
["bitfinex-derivatives","BTCF0:USTF0",1740314272156,0.301,95896.0,95895.0,0.7210284]
["bitfinex-derivatives","BTCF0:USTF0",1740314272852,0.301,95896.0,95895.0,0.72102827]
["bitfinex-derivatives","BTCF0:USTF0",1740314278762,0.301,95896.0,95895.0,0.72102797]
["bitfinex-derivatives","BTCF0:USTF0",1740314279266,0.301,95896.0,95895.0,0.75362902]
["bitfinex-derivatives","BTCF0:USTF0",1740314282073,0.301,95896.0,95895.0,0.75362915]
["bitfinex-derivatives","BTCF0:USTF0",1740314282268,0.301,95896.0,95895.0,0.28338409]
["bitfinex-derivatives","BTCF0:USTF0",1740314283973,0.301,95896.0,95895.0,0.283384]
["bitfinex-derivatives","BTCF0:USTF0",1740314284173,0.301,95896.0,95895.0,0.26707154]
["bitfinex-derivatives","BTCF0:USTF0",1740314284761,0.301,95896.0,95895.0,0.25078295]
["bitfinex-derivatives","BTCF0:USTF0",1740314286378,0.301,95896.0,95895.0,0.20840159]
["bitfinex-derivatives","BTCF0:USTF0",1740314286562,0.301,95896.0,95895.0,0.250783]
["bitfinex-derivatives","BTCF0:USTF0",1740314286878,0.301,95896.0,95895.0,0.22470202]
["bitfinex-derivatives","BTCF0:USTF0",1740314287962,0.301,95896.0,95895.0,0.2247025]
["bitfinex-derivatives","BTCF0:USTF0",1740314289370,0.301,95896.0,95895.0,0.69999477]
["bitfinex-derivatives","BTCF0:USTF0",1740314289870,0.301,95896.0,95895.0,0.69999476]
["bitfinex-derivatives","BTCF0:USTF0",1740314291975,0.301,95896.0,95895.0,0.69999507]
["bitfinex-derivatives","BTCF0:USTF0",1740314292173,0.301,95896.0,95895.0,0.67391372]
["bitfinex-derivatives","BTCF0:USTF0",1740314292977,0.301,95896.0,95895.0,0.51142667]
["bitfinex-derivatives","BTCF0:USTF0",1740314295776,0.301,95896.0,95895.0,0.19862145]
["bitfinex-derivatives","BTCF0:USTF0",1740314298385,0.301,95896.0,95895.0,0.18232061]
["bitfinex-derivatives","BTCF0:USTF0",1740314298583,0.301,95896.0,95895.0,0.22470256]
["bitfinex-derivatives","BTCF0:USTF0",1740314298792,0.301,95896.0,95895.0,0.58550256]
["bitfinex-derivatives","BTCF0:USTF0",1740314300184,0.301,95896.0,95895.0,0.61158376]
["bitfinex-derivatives","BTCF0:USTF0",1740314302584,0.301,95896.0,95895.0,0.58550256]
["bitfinex-derivatives","BTCF0:USTF0",1740314310196,0.301,95896.0,95895.0,0.58550262]
["bitfinex-derivatives","BTCF0:USTF0",1740314310391,0.301,95896.0,95895.0,0.55942138]
["bitfinex-derivatives","BTCF0:USTF0",1740314310694,0.301,95896.0,95895.0,0.19862138]
["bitfinex-derivatives","BTCF0:USTF0",1740314310894,0.301,95896.0,95895.0,0.55942138]
["bitfinex-derivatives","BTCF0:USTF0",1740314312191,0.301,95896.0,95895.0,0.19862138]
["bitfinex-derivatives","BTCF0:USTF0",1740314312386,0.301,95896.0,95895.0,0.55942138]
["bitfinex-derivatives","BTCF0:USTF0",1740314313689,0.301,95896.0,95895.0,0.55942143]
["bitfinex-derivatives","BTCF0:USTF0",1740314314889,0.301,95896.0,95895.0,0.87222665]
["bitfinex-derivatives","BTCF0:USTF0",1740314316095,0.301,95896.0,95895.0,0.87214665]
["bitfinex-derivatives","BTCF0:USTF0",1740314318501,0.301,95896.0,95895.0,1.02804228]
["bitfinex-derivatives","BTCF0:USTF0",1740314319704,0.301,95896.0,95895.0,0.66724228]
["bitfinex-derivatives","BTCF0:USTF0",1740314319888,0.301,95896.0,95895.0,1.02804228]
["bitfinex-derivatives","BTCF0:USTF0",1740314320794,0.301,95896.0,95895.0,0.66724228]
["bitfinex-derivatives","BTCF0:USTF0",1740314320994,0.301,95896.0,95895.0,1.02804228]
["bitfinex-derivatives","BTCF0:USTF0",1740314321301,0.301,95896.0,95895.0,0.66724228]
["bitfinex-derivatives","BTCF0:USTF0",1740314321702,0.301,95896.0,95895.0,1.02804228]
["bitfinex-derivatives","BTCF0:USTF0",1740314325503,0.301,95896.0,95895.0,1.01174146]
["bitfinex-derivatives","BTCF0:USTF0",1740314326100,0.001,95896.0,95895.0,1.01174146]
["bitfinex-derivatives","BTCF0:USTF0",1740314326606,0.301,95896.0,95895.0,0.54304061]
["bitfinex-derivatives","BTCF0:USTF0",1740314330101,0.301,95896.0,95895.0,0.18224061]
["bitfinex-derivatives","BTCF0:USTF0",1740314334010,0.301,95896.0,95895.0,0.16594]
["bitfinex-derivatives","BTCF0:USTF0",1740314343518,0.301,95896.0,95895.0,0.18224161]
["bitfinex-derivatives","BTCF0:USTF0",1740314343913,0.301,95896.0,95895.0,0.19854322]
["bitfinex-derivatives","BTCF0:USTF0",1740314344420,0.301,95896.0,95895.0,0.06410322]
["bitfinex-derivatives","BTCF0:USTF0",1740314344919,0.301,95896.0,95895.0,0.03260406]
["bitfinex-derivatives","BTCF0:USTF0",1740314345510,0.301,95896.0,95895.0,0.01630245]
["bitfinex-derivatives","BTCF0:USTF0",1740314346519,0.301,95896.0,95895.0,0.01630244]
["bitfinex-derivatives","BTCF0:USTF0",1740314348224,0.301,95896.0,95895.0,0.03260488]
["bitfinex-derivatives","BTCF0:USTF0",1740314348921,0.3115977,95896.0,95895.0,0.03260488]
["bitfinex-derivatives","BTCF0:USTF0",1740314349716,0.3115977,95896.0,95895.0,0.01630244]
["bitfinex-derivatives","BTCF0:USTF0",1740314350717,0.3115977,95896.0,95892.0,0.25024933]
["bitfinex-derivatives","BTCF0:USTF0",1740314351012,0.0303,95895.0,95891.0,0.25040576]
["bitfinex-derivatives","BTCF0:USTF0",1740314351515,0.0303,95895.0,95892.0,0.01630244]
["bitfinex-derivatives","BTCF0:USTF0",1740314351717,0.0303,95895.0,95893.0,0.01630244]
["bitfinex-derivatives","BTCF0:USTF0",1740314351916,0.0303,95895.0,95894.0,0.01630244]
["bitfinex-derivatives","BTCF0:USTF0",1740314352523,0.0303,95895.0,95894.0,0.03260496]
["bitfinex-derivatives","BTCF0:USTF0",1740314352722,0.0313,95895.0,95894.0,0.03260496]
["bitfinex-derivatives","BTCF0:USTF0",1740314353127,0.0303,95895.0,95894.0,0.03260496]
["bitfinex-derivatives","BTCF0:USTF0",1740314353327,0.0313,95895.0,95894.0,0.03260496]
["bitfinex-derivatives","BTCF0:USTF0",1740314354226,0.0313,95895.0,95894.0,0.01630248]
["bitfinex-derivatives","BTCF0:USTF0",1740314356719,0.0313,95895.0,95891.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1740314357928,0.0313,95895.0,95892.0,0.01630288]
["bitfinex-derivatives","BTCF0:USTF0",1740314358124,0.0313,95895.0,95891.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1740314361824,0.0313,95895.0,95891.0,0.18774177]
["bitfinex-derivatives","BTCF0:USTF0",1740314362323,0.0313,95895.0,95892.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740314364319,0.0303,95895.0,95892.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740314364529,0.0313,95895.0,95892.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740314374330,0.001,95895.0,95892.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740314399052,0.3,95893.0,95886.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740314399253,0.3608,95890.0,95886.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740314400062,0.3608,95890.0,95886.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1740314402281,0.3608,95890.0,95887.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1740314403467,0.3608,95890.0,95887.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1740314408878,0.1038,95889.0,95887.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1740314409085,0.1038,95889.0,95883.0,0.18758534]
["bitfinex-derivatives","BTCF0:USTF0",1740314409271,0.3,95884.0,95883.0,0.18758534]
["bitfinex-derivatives","BTCF0:USTF0",1740314409876,0.3,95884.0,95878.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1740314410570,0.4732,95884.0,95878.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1740314410770,0.534,95879.0,95869.0,0.00755189]
["bitfinex-derivatives","BTCF0:USTF0",1740314410969,0.534,95870.0,95856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740314411186,0.5255,95869.0,95856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740314411376,0.3,95861.0,95848.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740314411879,0.3,95861.0,95851.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1740314412582,0.3,95861.0,95859.0,0.37405679]
["bitfinex-derivatives","BTCF0:USTF0",1740314412788,0.1038,95860.0,95859.0,0.37405679]
["bitfinex-derivatives","BTCF0:USTF0",1740314412980,0.1028,95860.0,95859.0,0.37405679]
["bitfinex-derivatives","BTCF0:USTF0",1740314413376,0.4028,95860.0,95859.0,0.37405679]
["bitfinex-derivatives","BTCF0:USTF0",1740314413579,0.41323696,95860.0,95859.0,0.37405679]
["bitfinex-derivatives","BTCF0:USTF0",1740314413978,0.41323696,95860.0,95859.0,0.37905679]
["bitfinex-derivatives","BTCF0:USTF0",1740314417085,0.41323696,95860.0,95859.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740314424985,0.31043696,95860.0,95859.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740314425190,0.41423696,95860.0,95859.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740314425387,0.58743696,95860.0,95859.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740314425992,0.94823696,95860.0,95859.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740314426194,0.77503696,95860.0,95859.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740314429102,0.67123696,95860.0,95859.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740314429289,0.77503696,95860.0,95859.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740314429604,1.29193696,95860.0,95859.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740314430305,1.46513696,95860.0,95859.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740314436505,1.46513696,95860.0,95851.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1740314436699,0.534,95852.0,95821.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740314436905,0.534,95852.0,95822.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740314436906,0.3608,95828.0,95822.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740314437102,0.56672177,95828.0,95823.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740314437403,0.1038,95827.0,95823.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1740314437607,0.3,95826.0,95824.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740314437908,0.3,95826.0,95823.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740314438104,0.3,95826.0,95825.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740314438311,0.00015651,95835.0,95823.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1740314438609,0.3608,95839.0,95824.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740314439192,0.3608,95839.0,95825.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740314439904,0.3608,95839.0,95824.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740314440701,0.3608,95839.0,95825.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740314441400,0.3608,95839.0,95824.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740314441600,0.3608,95839.0,95825.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740314442409,0.3608,95839.0,95825.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740314442608,0.3608,95839.0,95825.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740314442808,0.3608,95839.0,95825.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740314443499,0.3608,95839.0,95826.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740314444210,0.3,95830.0,95826.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740314444409,0.1038,95829.0,95826.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740314444608,0.1038,95829.0,95826.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1740314445605,0.1038,95829.0,95826.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1740314447009,0.1038,95829.0,95826.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1740314447315,0.1038,95829.0,95826.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1740314448615,0.3,95830.0,95826.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1740314448813,0.1038,95829.0,95826.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1740314449914,0.3,95830.0,95826.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1740314459722,0.3,95830.0,95826.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1740314460621,0.3,95830.0,95826.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1740314461121,0.3,95830.0,95826.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1740314465226,0.033,95829.0,95826.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1740314465421,0.0653,95828.0,95826.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1740314465616,0.3,95827.0,95826.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1740314465930,0.4038,95827.0,95826.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1740314466338,0.4038,95827.0,95826.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740314466533,0.4038,95827.0,95826.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1740314466830,0.3,95827.0,95826.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1740314467026,0.4038,95827.0,95826.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1740314470632,0.45454874,95827.0,95826.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1740314471836,0.35074874,95827.0,95826.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1740314472026,0.45454874,95827.0,95826.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1740314473347,0.45454874,95827.0,95826.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740314474549,0.4038,95827.0,95826.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740314475543,0.3,95827.0,95826.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740314475745,0.4038,95827.0,95826.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740314476142,0.3,95827.0,95826.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740314476342,0.4038,95827.0,95826.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740314482156,0.45455295,95827.0,95826.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740314485357,0.62775295,95827.0,95826.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740314488355,0.98855295,95827.0,95826.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740314489363,0.62775295,95827.0,95826.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740314489554,0.98855295,95827.0,95826.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740314490662,0.62775295,95827.0,95826.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740314490862,0.98855295,95827.0,95826.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740314491254,0.62775295,95827.0,95826.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740314491461,0.98855295,95827.0,95826.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740314492949,0.9378,95827.0,95826.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740314493151,1.09288785,95827.0,95826.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740314494355,1.09284229,95827.0,95826.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740314496962,0.93775444,95827.0,95826.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740314499359,1.15674153,95827.0,95805.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740314499558,0.1732,95821.0,95805.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740314499759,0.3608,95810.0,95805.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740314499956,0.3,95806.0,95805.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740314500356,0.4038,95806.0,95805.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740314500659,0.4145077,95806.0,95805.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740314501157,0.4145077,95806.0,95805.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1740314501564,0.4145077,95806.0,95805.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1740314502156,0.4145077,95806.0,95805.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740314502356,0.4145077,95806.0,95805.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1740314502563,0.4145077,95806.0,95805.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1740314503353,0.4145077,95806.0,95805.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1740314503559,0.4145077,95806.0,95805.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1740314504964,0.3107077,95806.0,95805.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1740314505162,0.4145077,95806.0,95805.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1740314505363,0.4145077,95806.0,95805.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1740314506569,0.56962976,95806.0,95805.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1740314513865,0.46526957,95806.0,95805.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1740314514761,0.46526957,95806.0,95805.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1740314514961,0.46526957,95806.0,95805.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1740314515258,0.46526957,95806.0,95805.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1740314515457,0.46526957,95806.0,95805.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1740314515767,0.46526957,95806.0,95805.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1740314516272,0.46526957,95806.0,95805.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1740314516661,0.36146957,95806.0,95805.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1740314517366,0.3107077,95806.0,95805.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1740314518372,0.3,95806.0,95805.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1740314519674,0.3,95806.0,95805.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1740314519875,0.31026487,95806.0,95805.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1740314520672,0.31026487,95806.0,95805.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1740314521375,0.31026487,95806.0,95805.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1740314521765,0.31026487,95806.0,95805.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1740314521966,0.31026487,95806.0,95805.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1740314522267,0.3,95806.0,95805.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1740314523679,0.3,95806.0,95805.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1740314524271,0.31047207,95806.0,95805.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1740314524575,0.3,95806.0,95805.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1740314524778,0.3,95806.0,95805.0,0.4287]
["bitfinex-derivatives","BTCF0:USTF0",1740314525173,0.15515785,95809.0,95805.0,0.4287]
["bitfinex-derivatives","BTCF0:USTF0",1740314525369,0.15515785,95812.0,95805.0,0.4287]
["bitfinex-derivatives","BTCF0:USTF0",1740314525678,0.3,95811.0,95805.0,0.4287]
["bitfinex-derivatives","BTCF0:USTF0",1740314525880,0.3,95811.0,95806.0,0.01631704]
["bitfinex-derivatives","BTCF0:USTF0",1740314526377,0.3,95811.0,95807.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740314527672,0.3,95811.0,95807.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740314529169,0.12424983,95809.0,95807.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1740314529379,0.12424983,95809.0,95807.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740314531377,0.12424983,95809.0,95807.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1740314531581,0.12424983,95809.0,95807.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740314533482,0.12424983,95811.0,95807.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740314533680,0.12424983,95811.0,95807.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740314533879,0.12424983,95811.0,95807.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1740314534079,0.0627,95810.0,95808.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740314535677,0.0627,95810.0,95808.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1740314536276,0.0627,95810.0,95808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740314537886,0.0637,95810.0,95808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740314538875,0.0637,95810.0,95808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740314541178,0.0657,95810.0,95808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740314541589,0.0657,95810.0,95804.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740314541781,0.0677,95810.0,95804.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740314544304,0.0667,95810.0,95804.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740314544909,0.0657,95810.0,95804.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740314546009,0.15515785,95807.0,95804.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740314546211,0.0332,95806.0,95804.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740314547407,0.0342,95806.0,95804.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740314547803,0.0332,95806.0,95804.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740314548004,0.0352,95806.0,95804.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740314548203,0.0362,95806.0,95804.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740314549614,0.15515785,95805.0,95804.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740314551111,0.45715785,95805.0,95804.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740314551306,0.45815785,95805.0,95804.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740314557011,0.35376249,95805.0,95804.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740314564412,0.64377424,95805.0,95804.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740314568916,0.56204821,95805.0,95804.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740314572927,0.40676,95805.0,95804.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740314579733,0.45752307,95805.0,95804.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740314580846,0.35376307,95805.0,95804.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740314581134,0.45752307,95805.0,95804.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740314581345,0.35376307,95805.0,95804.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740314583136,0.45838643,95805.0,95804.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740314586740,0.303,95805.0,95804.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740314588332,0.40672,95805.0,95804.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740314591646,0.303,95805.0,95804.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740314593252,0.36931657,95805.0,95804.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740314593545,0.36831657,95805.0,95804.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740314593745,0.37331657,95805.0,95804.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740314594150,0.37631657,95805.0,95804.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740314595843,0.31,95805.0,95804.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740314605456,0.01,95805.0,95804.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740314606758,0.008,95805.0,95804.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740314607257,0.004,95805.0,95804.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740314607457,0.008,95805.0,95804.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740314609353,0.008,95805.0,95804.0,0.06160007]
["bitfinex-derivatives","BTCF0:USTF0",1740314609862,0.008,95805.0,95804.0,0.73240007]
["bitfinex-derivatives","BTCF0:USTF0",1740314610056,0.00015651,95815.0,95804.0,0.73239931]
["bitfinex-derivatives","BTCF0:USTF0",1740314610256,0.00015651,95815.0,95808.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740314610452,0.00015651,95815.0,95809.0,0.09011703]
["bitfinex-derivatives","BTCF0:USTF0",1740314610653,0.00015651,95815.0,95810.0,0.12003703]
["bitfinex-derivatives","BTCF0:USTF0",1740314610960,0.00015651,95815.0,95814.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740314611553,0.00915651,95815.0,95814.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740314611755,0.00915651,95815.0,95814.0,0.38711657]
["bitfinex-derivatives","BTCF0:USTF0",1740314612156,0.00915651,95815.0,95814.0,0.68711657]
["bitfinex-derivatives","BTCF0:USTF0",1740314612460,0.01015651,95815.0,95814.0,0.7044313]
["bitfinex-derivatives","BTCF0:USTF0",1740314612757,0.01015651,95815.0,95814.0,0.70442946]
["bitfinex-derivatives","BTCF0:USTF0",1740314613561,0.01115651,95815.0,95814.0,0.70442946]
["bitfinex-derivatives","BTCF0:USTF0",1740314614261,0.3,95820.0,95814.0,0.72402346]
["bitfinex-derivatives","BTCF0:USTF0",1740314614562,0.3,95820.0,95819.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740314614861,0.3,95820.0,95819.0,0.11368]
["bitfinex-derivatives","BTCF0:USTF0",1740314615456,0.305,95820.0,95819.0,0.11368]
["bitfinex-derivatives","BTCF0:USTF0",1740314616262,0.305,95820.0,95819.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1740314616654,0.309,95820.0,95819.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1740314618256,0.009,95820.0,95819.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1740314619953,0.009,95820.0,95819.0,0.134274]
["bitfinex-derivatives","BTCF0:USTF0",1740314627260,0.009,95820.0,95819.0,0.030594]
["bitfinex-derivatives","BTCF0:USTF0",1740314627461,0.009,95820.0,95819.0,0.134274]
["bitfinex-derivatives","BTCF0:USTF0",1740314633459,0.009,95820.0,95819.0,0.15058872]
["bitfinex-derivatives","BTCF0:USTF0",1740314634165,0.009,95820.0,95819.0,0.134274]
["bitfinex-derivatives","BTCF0:USTF0",1740314638573,0.009,95820.0,95819.0,0.15058765]
["bitfinex-derivatives","BTCF0:USTF0",1740314639274,0.009,95820.0,95819.0,0.1669013]
["bitfinex-derivatives","BTCF0:USTF0",1740314643570,0.009,95820.0,95819.0,0.15058765]
["bitfinex-derivatives","BTCF0:USTF0",1740314645473,0.009,95820.0,95819.0,0.134274]
["bitfinex-derivatives","BTCF0:USTF0",1740314645678,0.009,95820.0,95819.0,0.15058761]
["bitfinex-derivatives","BTCF0:USTF0",1740314652674,0.009,95820.0,95819.0,0.134274]
["bitfinex-derivatives","BTCF0:USTF0",1740314654880,0.009,95820.0,95819.0,0.3846624]
["bitfinex-derivatives","BTCF0:USTF0",1740314663293,0.009,95820.0,95819.0,0.2809824]
["bitfinex-derivatives","BTCF0:USTF0",1740314663482,0.009,95820.0,95819.0,0.3846224]
["bitfinex-derivatives","BTCF0:USTF0",1740314665984,0.009,95820.0,95819.0,0.32207017]
["bitfinex-derivatives","BTCF0:USTF0",1740314669991,0.009,95820.0,95819.0,0.134234]
["bitfinex-derivatives","BTCF0:USTF0",1740314677690,0.009,95820.0,95819.0,0.855834]
["bitfinex-derivatives","BTCF0:USTF0",1740314680794,0.009,95820.0,95819.0,0.752194]
["bitfinex-derivatives","BTCF0:USTF0",1740314680992,0.009,95820.0,95819.0,0.855794]
["bitfinex-derivatives","BTCF0:USTF0",1740314684587,0.009,95820.0,95819.0,0.494994]
["bitfinex-derivatives","BTCF0:USTF0",1740314684788,0.009,95820.0,95819.0,0.74548537]
["bitfinex-derivatives","BTCF0:USTF0",1740314687389,0.009,95820.0,95819.0,0.73548537]
["bitfinex-derivatives","BTCF0:USTF0",1740314687589,0.009,95820.0,95819.0,0.74548537]
["bitfinex-derivatives","BTCF0:USTF0",1740314688794,0.009,95820.0,95819.0,0.494994]
["bitfinex-derivatives","BTCF0:USTF0",1740314695500,0.0394,95820.0,95819.0,0.494994]
["bitfinex-derivatives","BTCF0:USTF0",1740314697409,0.0394,95820.0,95819.0,0.50535779]
["bitfinex-derivatives","BTCF0:USTF0",1740314699104,0.009,95820.0,95819.0,0.53765779]
["bitfinex-derivatives","BTCF0:USTF0",1740314700211,0.15503353,95829.0,95819.0,0.53765779]
["bitfinex-derivatives","BTCF0:USTF0",1740314700413,0.00015651,95829.0,95828.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740314700614,0.00015651,95829.0,95828.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1740314702510,0.00015651,95829.0,95828.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1740314703013,0.00015651,95829.0,95828.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1740314703704,0.00015651,95829.0,95828.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1740314703905,0.00015651,95829.0,95828.0,0.47636]
["bitfinex-derivatives","BTCF0:USTF0",1740314705113,0.00015651,95829.0,95828.0,0.57166]
["bitfinex-derivatives","BTCF0:USTF0",1740314705514,0.0329,95835.0,95828.0,0.57166]
["bitfinex-derivatives","BTCF0:USTF0",1740314705714,0.0329,95835.0,95834.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740314706508,0.0329,95835.0,95834.0,0.02059392]
["bitfinex-derivatives","BTCF0:USTF0",1740314707116,0.0329,95835.0,95834.0,0.02159392]
["bitfinex-derivatives","BTCF0:USTF0",1740314708818,0.0329,95835.0,95834.0,0.02259392]
["bitfinex-derivatives","BTCF0:USTF0",1740314713010,0.0305,95836.0,95834.0,0.04118792]
["bitfinex-derivatives","BTCF0:USTF0",1740314713210,0.0307,95841.0,95835.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740314713406,0.0307,95841.0,95837.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740314713611,0.0307,95841.0,95838.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1740314713912,0.0307,95841.0,95838.0,0.13466]
["bitfinex-derivatives","BTCF0:USTF0",1740314714907,0.00015651,95844.0,95838.0,0.13466]
["bitfinex-derivatives","BTCF0:USTF0",1740314715103,0.0312,95842.0,95838.0,0.16756]
["bitfinex-derivatives","BTCF0:USTF0",1740314715511,0.0312,95842.0,95838.0,0.16856]
["bitfinex-derivatives","BTCF0:USTF0",1740314715818,0.0312,95842.0,95838.0,0.16956]
["bitfinex-derivatives","BTCF0:USTF0",1740314716313,0.0312,95842.0,95838.0,0.16856]
["bitfinex-derivatives","BTCF0:USTF0",1740314716520,0.15487702,95840.0,95838.0,0.16956]
["bitfinex-derivatives","BTCF0:USTF0",1740314717321,0.15487702,95840.0,95838.0,0.13666]
["bitfinex-derivatives","BTCF0:USTF0",1740314719913,0.18607702,95842.0,95838.0,0.13666]
["bitfinex-derivatives","BTCF0:USTF0",1740314721316,0.18607702,95842.0,95838.0,0.13566]
["bitfinex-derivatives","BTCF0:USTF0",1740314721523,0.18607702,95842.0,95838.0,0.13666]
["bitfinex-derivatives","BTCF0:USTF0",1740314722522,0.0312,95842.0,95838.0,0.13666]
["bitfinex-derivatives","BTCF0:USTF0",1740314727030,0.0305,95843.0,95838.0,0.13666]
["bitfinex-derivatives","BTCF0:USTF0",1740314727232,0.0305,95843.0,95839.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740314728917,0.0305,95843.0,95839.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740314729121,0.0305,95843.0,95840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740314729317,0.0305,95843.0,95841.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740314730325,0.00015651,95844.0,95842.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740314730533,0.15487702,95848.0,95843.0,0.028594]
["bitfinex-derivatives","BTCF0:USTF0",1740314730725,0.15487702,95851.0,95847.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740314730927,0.15487702,95851.0,95850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740314732936,0.15487702,95851.0,95850.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1740314733140,0.15487702,95851.0,95850.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1740314734341,0.15487702,95851.0,95850.0,0.12583664]
["bitfinex-derivatives","BTCF0:USTF0",1740314736142,0.00156558,95855.0,95850.0,0.12583664]
["bitfinex-derivatives","BTCF0:USTF0",1740314736341,0.00156558,95855.0,95854.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740314736542,0.00015651,95860.0,95854.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740314736735,0.00015651,95860.0,95859.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740314736935,0.00015651,95860.0,95859.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1740314737837,0.15487702,95872.0,95859.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1740314738035,0.0607,95871.0,95861.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740314739134,0.0607,95871.0,95861.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740314739336,0.0607,95871.0,95861.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740314740436,0.0607,95871.0,95865.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740314740633,0.0607,95871.0,95866.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740314740841,0.0607,95871.0,95868.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740314741141,0.0607,95871.0,95868.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1740314741538,0.0607,95871.0,95868.0,0.12418165]
["bitfinex-derivatives","BTCF0:USTF0",1740314742345,0.0607,95871.0,95868.0,0.12518165]
["bitfinex-derivatives","BTCF0:USTF0",1740314742741,0.0607,95871.0,95869.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740314742945,0.00015651,95876.0,95870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740314743136,0.00015651,95876.0,95873.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740314744444,0.15503353,95876.0,95875.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740314746438,0.15503353,95876.0,95875.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740314746937,0.15503353,95876.0,95875.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740314749351,0.00015651,95876.0,95875.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740314749647,0.3,95884.0,95875.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740314749843,0.3,95884.0,95881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740314750048,0.3,95884.0,95882.0,0.13578]
["bitfinex-derivatives","BTCF0:USTF0",1740314750242,0.3,95884.0,95882.0,0.16768]
["bitfinex-derivatives","BTCF0:USTF0",1740314750449,0.0639,95889.0,95883.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740314750638,0.0639,95889.0,95884.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740314750835,0.3,95888.0,95884.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740314751244,0.3,95888.0,95885.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740314751445,0.00015651,95893.0,95885.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1740314751641,0.00015651,95893.0,95886.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740314752736,0.00015651,95893.0,95892.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740314753148,0.00015651,95893.0,95892.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1740314753741,0.00015651,95893.0,95892.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1740314753940,0.00015651,95893.0,95892.0,0.14738]
["bitfinex-derivatives","BTCF0:USTF0",1740314754143,0.00156518,95903.0,95892.0,0.14738]
["bitfinex-derivatives","BTCF0:USTF0",1740314754340,0.0327,95900.0,95894.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740314754646,0.0327,95900.0,95894.0,0.02037072]
["bitfinex-derivatives","BTCF0:USTF0",1740314754852,0.0327,95900.0,95894.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740314755645,0.0327,95900.0,95892.0,0.13838]
["bitfinex-derivatives","BTCF0:USTF0",1740314755646,0.0327,95900.0,95892.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1740314755845,0.0327,95900.0,95892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740314756047,0.0327,95900.0,95892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740314756251,0.3608,95897.0,95892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740314756551,0.3608,95897.0,95883.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1740314756750,0.10348,95896.0,95877.0,0.028594]
["bitfinex-derivatives","BTCF0:USTF0",1740314757341,0.0314,95895.0,95877.0,0.028594]
["bitfinex-derivatives","BTCF0:USTF0",1740314757749,0.0325,95894.0,95878.0,0.01047736]
["bitfinex-derivatives","BTCF0:USTF0",1740314758151,0.3,95893.0,95878.0,0.01047736]
["bitfinex-derivatives","BTCF0:USTF0",1740314759153,0.3,95893.0,95878.0,0.11391736]
["bitfinex-derivatives","BTCF0:USTF0",1740314759353,0.3,95893.0,95878.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1740314759851,0.3,95893.0,95877.0,0.028594]
["bitfinex-derivatives","BTCF0:USTF0",1740314760044,0.0325,95894.0,95877.0,0.028594]
["bitfinex-derivatives","BTCF0:USTF0",1740314760552,0.3,95893.0,95869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740314760949,0.3608,95888.0,95869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740314761157,0.3608,95878.0,95869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740314761453,0.0632,95877.0,95869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740314761865,0.0326,95876.0,95869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740314763448,0.0326,95876.0,95863.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1740314764149,0.3608,95869.0,95863.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1740314764349,0.10344,95868.0,95863.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1740314764955,0.10344,95868.0,95863.0,0.00215643]
["bitfinex-derivatives","BTCF0:USTF0",1740314766044,0.3,95867.0,95863.0,0.00215643]
["bitfinex-derivatives","BTCF0:USTF0",1740314766455,0.3,95867.0,95863.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1740314766655,0.3,95867.0,95863.0,0.00115643]
["bitfinex-derivatives","BTCF0:USTF0",1740314767155,0.10444,95868.0,95863.0,0.00115643]
["bitfinex-derivatives","BTCF0:USTF0",1740314767351,0.0325,95866.0,95863.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1740314769051,0.033,95865.0,95863.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1740314769454,0.0319,95864.0,95863.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1740314771861,0.001,95865.0,95863.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1740314772762,0.001,95864.0,95863.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1740314773351,0.001,95865.0,95863.0,0.01015643]
["bitfinex-derivatives","BTCF0:USTF0",1740314773553,0.001,95865.0,95864.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740314773858,0.0306,95880.0,95864.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740314774047,0.0306,95880.0,95870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740314774252,0.0306,95880.0,95870.0,0.46424]
["bitfinex-derivatives","BTCF0:USTF0",1740314775750,0.0306,95880.0,95870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740314775947,0.001,95871.0,95870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740314776555,0.0336,95880.0,95870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740314776767,0.0336,95880.0,95870.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1740314777263,0.001,95871.0,95870.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1740314777663,0.0308,95884.0,95870.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1740314777863,0.001,95880.0,95870.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1740314779364,0.0318,95884.0,95870.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1740314780065,0.0318017,95885.0,95872.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740314780257,0.0318017,95885.0,95873.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740314780862,0.0001017,95885.0,95873.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740314781559,0.0001017,95885.0,95876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740314782666,0.3608,95883.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740314782866,0.0319,95882.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740314783267,0.3,95881.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740314784379,0.3,95881.0,95865.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740314784870,0.12406954,95879.0,95865.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740314785458,0.3608,95875.0,95865.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740314785670,0.0631,95874.0,95865.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740314785970,0.16654,95874.0,95865.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740314786358,0.16654,95874.0,95865.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740314786769,0.16654,95874.0,95865.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740314786969,0.1768099,95874.0,95865.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740314787765,0.16654,95874.0,95865.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740314788875,0.45487702,95873.0,95865.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740314791166,0.45487702,95873.0,95865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740314791766,0.45487702,95873.0,95863.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1740314792372,0.3608,95867.0,95863.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1740314792567,0.0326,95866.0,95863.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1740314792774,0.10344,95865.0,95845.0,0.18784882]
["bitfinex-derivatives","BTCF0:USTF0",1740314793077,0.3608,95858.0,95845.0,0.18784882]
["bitfinex-derivatives","BTCF0:USTF0",1740314793278,0.0331,95857.0,95845.0,0.18784882]
["bitfinex-derivatives","BTCF0:USTF0",1740314793479,0.10344,95856.0,95839.0,0.18784882]
["bitfinex-derivatives","BTCF0:USTF0",1740314794380,0.3,95855.0,95839.0,0.18784882]
["bitfinex-derivatives","BTCF0:USTF0",1740314794768,0.0315,95854.0,95839.0,0.18784882]
["bitfinex-derivatives","BTCF0:USTF0",1740314795169,0.10344,95853.0,95839.0,0.18784882]
["bitfinex-derivatives","BTCF0:USTF0",1740314795565,0.10344,95853.0,95839.0,0.19184882]
["bitfinex-derivatives","BTCF0:USTF0",1740314795771,0.10344,95853.0,95845.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740314795967,0.0328,95852.0,95845.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740314796368,0.0328,95852.0,95839.0,0.19084882]
["bitfinex-derivatives","BTCF0:USTF0",1740314796579,0.0328,95852.0,95839.0,0.19284882]
["bitfinex-derivatives","BTCF0:USTF0",1740314797282,0.0328,95852.0,95839.0,0.19084882]
["bitfinex-derivatives","BTCF0:USTF0",1740314797778,0.12402122,95846.0,95839.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740314798283,0.12402122,95846.0,95838.0,0.00172151]
["bitfinex-derivatives","BTCF0:USTF0",1740314798483,0.12402122,95846.0,95839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740314798878,0.12402122,95846.0,95839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740314799086,0.12402122,95846.0,95839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740314799590,0.12402122,95846.0,95838.0,0.00172151]
["bitfinex-derivatives","BTCF0:USTF0",1740314801586,0.12402122,95846.0,95838.0,0.00272151]
["bitfinex-derivatives","BTCF0:USTF0",1740314801979,0.12402122,95846.0,95838.0,0.00172151]
["bitfinex-derivatives","BTCF0:USTF0",1740314802181,0.10344,95847.0,95838.0,0.00372151]
["bitfinex-derivatives","BTCF0:USTF0",1740314802688,0.10344,95847.0,95838.0,0.00472151]
["bitfinex-derivatives","BTCF0:USTF0",1740314804491,0.10348,95848.0,95838.0,0.00472151]
["bitfinex-derivatives","BTCF0:USTF0",1740314805391,0.12402122,95850.0,95838.0,0.00472151]
["bitfinex-derivatives","BTCF0:USTF0",1740314805581,0.10348,95849.0,95838.0,0.00172151]
["bitfinex-derivatives","BTCF0:USTF0",1740314805781,0.10348,95849.0,95838.0,0.00372151]
["bitfinex-derivatives","BTCF0:USTF0",1740314805982,0.12402122,95850.0,95838.0,0.00372151]
["bitfinex-derivatives","BTCF0:USTF0",1740314806182,0.10348,95849.0,95838.0,0.00172151]
["bitfinex-derivatives","BTCF0:USTF0",1740314806391,0.10348,95849.0,95838.0,0.00272151]
["bitfinex-derivatives","BTCF0:USTF0",1740314809286,0.10348,95849.0,95838.0,0.00472151]
["bitfinex-derivatives","BTCF0:USTF0",1740314809591,0.10348,95849.0,95838.0,0.00272151]
["bitfinex-derivatives","BTCF0:USTF0",1740314809787,0.22750122,95849.0,95838.0,0.00272151]
["bitfinex-derivatives","BTCF0:USTF0",1740314810585,0.22750122,95849.0,95838.0,0.00372151]
["bitfinex-derivatives","BTCF0:USTF0",1740314811985,0.22750122,95849.0,95838.0,0.00272151]
["bitfinex-derivatives","BTCF0:USTF0",1740314813294,0.10348,95849.0,95838.0,0.00272151]
["bitfinex-derivatives","BTCF0:USTF0",1740314814893,0.10348,95849.0,95838.0,0.00172151]
["bitfinex-derivatives","BTCF0:USTF0",1740314815192,0.10348,95849.0,95838.0,0.00272151]
["bitfinex-derivatives","BTCF0:USTF0",1740314815592,0.10348,95849.0,95838.0,0.00172151]
["bitfinex-derivatives","BTCF0:USTF0",1740314817093,0.22750122,95849.0,95838.0,0.00172151]
["bitfinex-derivatives","BTCF0:USTF0",1740314818094,0.22750122,95849.0,95838.0,0.00372151]
["bitfinex-derivatives","BTCF0:USTF0",1740314818295,0.22750122,95849.0,95838.0,0.00572151]
["bitfinex-derivatives","BTCF0:USTF0",1740314818996,0.22750122,95849.0,95838.0,0.00472151]
["bitfinex-derivatives","BTCF0:USTF0",1740314819889,0.12402122,95849.0,95838.0,0.00372151]
["bitfinex-derivatives","BTCF0:USTF0",1740314820095,0.10348,95848.0,95838.0,0.00372151]
["bitfinex-derivatives","BTCF0:USTF0",1740314820686,0.10348,95848.0,95838.0,0.00172151]
["bitfinex-derivatives","BTCF0:USTF0",1740314820888,0.10348,95848.0,95838.0,0.00272151]
["bitfinex-derivatives","BTCF0:USTF0",1740314821089,0.12402122,95847.0,95838.0,0.00272151]
["bitfinex-derivatives","BTCF0:USTF0",1740314821495,0.0305,95846.0,95838.0,0.00272151]
["bitfinex-derivatives","BTCF0:USTF0",1740314822498,0.0305,95846.0,95838.0,0.00172151]
["bitfinex-derivatives","BTCF0:USTF0",1740314824785,0.12402122,95841.0,95838.0,0.00172151]
["bitfinex-derivatives","BTCF0:USTF0",1740314825098,0.0327,95840.0,95838.0,0.00172151]
["bitfinex-derivatives","BTCF0:USTF0",1740314827487,0.0337,95840.0,95838.0,0.00172151]
["bitfinex-derivatives","BTCF0:USTF0",1740314828295,0.0337,95840.0,95838.0,0.01206315]
["bitfinex-derivatives","BTCF0:USTF0",1740314828495,0.0337,95840.0,95838.0,0.00172151]
["bitfinex-derivatives","BTCF0:USTF0",1740314828794,0.05073928,95839.0,95838.0,0.00172151]
["bitfinex-derivatives","BTCF0:USTF0",1740314829094,0.05073928,95839.0,95838.0,0.00372151]
["bitfinex-derivatives","BTCF0:USTF0",1740314829791,0.05073928,95839.0,95838.0,0.00572151]
["bitfinex-derivatives","BTCF0:USTF0",1740314830391,0.05073928,95839.0,95838.0,0.00372151]
["bitfinex-derivatives","BTCF0:USTF0",1740314830602,0.05073928,95839.0,95838.0,0.00572151]
["bitfinex-derivatives","BTCF0:USTF0",1740314837502,0.12434594,95839.0,95838.0,0.00572151]
["bitfinex-derivatives","BTCF0:USTF0",1740314839100,0.42434594,95839.0,95838.0,0.00572151]
["bitfinex-derivatives","BTCF0:USTF0",1740314839602,0.42434594,95839.0,95838.0,0.00415643]
["bitfinex-derivatives","BTCF0:USTF0",1740314839802,0.42434594,95839.0,95838.0,0.00215643]
["bitfinex-derivatives","BTCF0:USTF0",1740314839999,0.42434594,95839.0,95838.0,0.00315643]
["bitfinex-derivatives","BTCF0:USTF0",1740314841102,0.45543242,95839.0,95838.0,0.00115643]
["bitfinex-derivatives","BTCF0:USTF0",1740314841297,0.45543242,95839.0,95838.0,0.00215643]
["bitfinex-derivatives","BTCF0:USTF0",1740314841498,0.45543242,95839.0,95838.0,0.00115643]
["bitfinex-derivatives","BTCF0:USTF0",1740314843912,0.45543242,95839.0,95838.0,0.03255643]
["bitfinex-derivatives","BTCF0:USTF0",1740314844095,0.45543242,95839.0,95838.0,0.03155643]
["bitfinex-derivatives","BTCF0:USTF0",1740314845303,0.35074146,95839.0,95838.0,0.03155643]
["bitfinex-derivatives","BTCF0:USTF0",1740314845702,0.35074146,95839.0,95838.0,0.03255643]
["bitfinex-derivatives","BTCF0:USTF0",1740314846210,0.05074146,95839.0,95838.0,0.03255643]
["bitfinex-derivatives","BTCF0:USTF0",1740314848096,0.0327,95840.0,95838.0,0.03255643]
["bitfinex-derivatives","BTCF0:USTF0",1740314851809,0.0327,95840.0,95838.0,0.00115643]
["bitfinex-derivatives","BTCF0:USTF0",1740314853405,0.10344,95839.0,95838.0,0.00115643]
["bitfinex-derivatives","BTCF0:USTF0",1740314853904,0.40344,95839.0,95838.0,0.00115643]
["bitfinex-derivatives","BTCF0:USTF0",1740314854608,0.40344,95839.0,95838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740314855114,0.40344,95839.0,95825.0,0.54864882]
["bitfinex-derivatives","BTCF0:USTF0",1740314856616,0.3608,95835.0,95825.0,0.54864882]
["bitfinex-derivatives","BTCF0:USTF0",1740314856914,0.0622,95834.0,95825.0,0.55164882]
["bitfinex-derivatives","BTCF0:USTF0",1740314857302,0.10344,95833.0,95825.0,0.55164882]
["bitfinex-derivatives","BTCF0:USTF0",1740314857708,0.10344,95832.0,95825.0,0.55464882]
["bitfinex-derivatives","BTCF0:USTF0",1740314858106,0.0312,95831.0,95825.0,0.55464882]
["bitfinex-derivatives","BTCF0:USTF0",1740314858312,0.0312,95831.0,95825.0,0.55264882]
["bitfinex-derivatives","BTCF0:USTF0",1740314858802,0.15535548,95829.0,95825.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740314859006,0.15535548,95829.0,95825.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740314859431,0.3,95828.0,95825.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740314859715,0.3,95828.0,95825.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740314860620,0.10344,95827.0,95825.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740314861221,0.3,95828.0,95825.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740314861423,0.10344,95826.0,95825.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740314862918,0.25879548,95826.0,95825.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740314863422,0.25879548,95826.0,95825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740314865219,0.15535548,95826.0,95825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740314865421,0.25879548,95826.0,95825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740314866622,0.10344,95826.0,95825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740314882736,0.46424,95826.0,95825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740314883336,0.60363413,95826.0,95825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740314883838,0.60363413,95826.0,95823.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740314885830,0.3608,95824.0,95823.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740314887134,0.46424,95824.0,95823.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740314887845,0.10344,95824.0,95823.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740314888045,0.3608,95824.0,95823.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740314888237,0.46424,95824.0,95823.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740314889042,0.51499387,95824.0,95823.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740314889237,0.15419387,95824.0,95823.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740314889450,0.51499387,95824.0,95823.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740314890551,0.51499387,95824.0,95822.0,0.00015651]
["bitfinex-derivatives","BTCF0:USTF0",1740314890746,0.0612,95823.0,95812.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740314891140,0.0317,95822.0,95812.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740314891449,0.3608,95813.0,95812.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740314891647,0.47485493,95813.0,95812.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740314892146,0.77485493,95813.0,95812.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740314892550,0.77485493,95813.0,95812.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1740314893352,0.77485493,95813.0,95812.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1740314893853,0.41405493,95813.0,95812.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1740314894351,0.77485493,95813.0,95812.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1740314898751,0.41405493,95813.0,95812.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1740314899060,0.8256088,95813.0,95812.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1740314900348,0.4648088,95813.0,95812.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1740314900542,0.8256088,95813.0,95812.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1740314903649,0.77485493,95813.0,95812.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1740314903850,0.41405493,95813.0,95812.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1740314904051,0.77485493,95813.0,95812.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1740314904252,0.41405493,95813.0,95812.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1740314904467,0.77485493,95813.0,95812.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1740314905363,0.41405493,95813.0,95812.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1740314905564,0.77485493,95813.0,95812.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1740314913364,0.67141493,95813.0,95812.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1740314913562,0.77481493,95813.0,95812.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1740314914464,0.92991816,95813.0,95812.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1740314917570,0.82557469,95813.0,95812.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1740314920269,0.46477469,95813.0,95812.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1740314920469,0.82557469,95813.0,95812.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1740314921758,0.46477469,95813.0,95812.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1740314921969,0.82557469,95813.0,95812.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1740314922372,0.46477469,95813.0,95812.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1740314922772,0.85727469,95813.0,95812.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1740314925172,0.88937469,95813.0,95812.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1740314928080,0.52857469,95813.0,95812.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1740314928377,0.88937469,95813.0,95812.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1740314933782,0.52857469,95813.0,95812.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1740314934080,0.88937469,95813.0,95812.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1740314934276,0.52857469,95813.0,95812.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1740314934488,0.88937469,95813.0,95812.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1740314941991,0.78597469,95813.0,95812.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1740314942286,0.88937469,95813.0,95812.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1740314942481,0.78597469,95813.0,95812.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1740314942690,0.88937469,95813.0,95812.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1740314946886,0.99396849,95813.0,95812.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1740314948283,0.99396849,95813.0,95812.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740314951289,0.92548525,95813.0,95812.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740314951983,0.92548525,95813.0,95804.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740314952193,0.3608,95805.0,95804.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740314952997,0.3608,95805.0,95803.0,0.00015651]
["bitfinex-derivatives","BTCF0:USTF0",1740314953185,0.1648,95804.0,95803.0,0.00015651]
["bitfinex-derivatives","BTCF0:USTF0",1740314953793,0.4648,95804.0,95803.0,0.00015651]
["bitfinex-derivatives","BTCF0:USTF0",1740314953994,0.4598,95804.0,95803.0,0.00015651]
["bitfinex-derivatives","BTCF0:USTF0",1740314954489,0.3564,95804.0,95803.0,0.00515651]
["bitfinex-derivatives","BTCF0:USTF0",1740314954684,0.4598,95804.0,95803.0,0.00515651]
["bitfinex-derivatives","BTCF0:USTF0",1740314954889,0.4598,95804.0,95794.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740314955087,0.3548,95795.0,95794.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740314955297,0.4582,95795.0,95786.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740314955592,0.3608,95787.0,95786.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740314956198,0.6608,95787.0,95786.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740314956789,0.6608,95787.0,95786.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1740314957693,0.6618,95787.0,95786.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1740314962400,0.7652,95787.0,95786.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1740314977802,0.81593314,95787.0,95786.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1740314984015,0.71257314,95787.0,95786.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1740314984223,0.81593314,95787.0,95786.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1740314985217,0.90762414,95787.0,95786.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1740314993122,0.80426414,95787.0,95786.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1740314993729,0.71257314,95787.0,95786.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1740314997025,0.6618,95787.0,95786.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1740315000025,0.75718569,95787.0,95786.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1740315003023,0.71257334,95787.0,95786.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1740315003224,0.41257334,95787.0,95786.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1740315003424,0.36267334,95787.0,95786.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1740315011538,0.3119,95787.0,95786.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1740315021440,0.5159059,95788.0,95786.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1740315021848,0.5159059,95788.0,95787.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740315022747,0.54798704,95788.0,95787.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740315023446,0.54898704,95788.0,95787.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740315024343,0.54898704,95788.0,95787.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1740315027343,0.59975998,95788.0,95787.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1740315031455,0.41357294,95788.0,95787.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1740315034547,0.41357294,95788.0,95787.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740315034750,0.41357294,95788.0,95774.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740315035945,0.10332,95787.0,95770.0,0.18784882]
["bitfinex-derivatives","BTCF0:USTF0",1740315036146,0.10332,95787.0,95770.0,0.21884882]
["bitfinex-derivatives","BTCF0:USTF0",1740315036345,0.0304,95786.0,95770.0,0.21884882]
["bitfinex-derivatives","BTCF0:USTF0",1740315036857,0.0645,95785.0,95770.0,0.21884882]
["bitfinex-derivatives","BTCF0:USTF0",1740315037056,0.0645,95785.0,95771.0,0.01067053]
["bitfinex-derivatives","BTCF0:USTF0",1740315037350,0.0645,95785.0,95777.0,0.00615659]
["bitfinex-derivatives","BTCF0:USTF0",1740315037751,0.01,95778.0,95777.0,0.00615659]
["bitfinex-derivatives","BTCF0:USTF0",1740315038254,0.01,95778.0,95777.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1740315039057,0.011,95778.0,95777.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1740315039251,0.012,95778.0,95777.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1740315040052,0.02242443,95778.0,95777.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1740315041457,0.12570443,95778.0,95777.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1740315043161,0.17647737,95778.0,95777.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1740315043458,0.47647737,95778.0,95777.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1740315044349,0.83727737,95778.0,95777.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1740315050455,0.83727737,95778.0,95777.0,0.00615659]
["bitfinex-derivatives","BTCF0:USTF0",1740315051152,0.83627737,95778.0,95777.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1740315051358,0.83727737,95778.0,95777.0,0.00615659]
["bitfinex-derivatives","BTCF0:USTF0",1740315055066,0.94159011,95778.0,95777.0,0.00615659]
["bitfinex-derivatives","BTCF0:USTF0",1740315055458,0.83831011,95778.0,95777.0,0.00615659]
["bitfinex-derivatives","BTCF0:USTF0",1740315055766,0.94159011,95778.0,95777.0,0.00615659]
["bitfinex-derivatives","BTCF0:USTF0",1740315058868,0.78650443,95778.0,95777.0,0.00615659]
["bitfinex-derivatives","BTCF0:USTF0",1740315062667,0.83728344,95778.0,95777.0,0.00615659]
["bitfinex-derivatives","BTCF0:USTF0",1740315065162,0.82685901,95778.0,95777.0,0.00615659]
["bitfinex-derivatives","BTCF0:USTF0",1740315065765,0.82681901,95778.0,95777.0,0.00615659]
["bitfinex-derivatives","BTCF0:USTF0",1740315066161,0.85971901,95778.0,95777.0,0.00615659]
["bitfinex-derivatives","BTCF0:USTF0",1740315066558,0.72357901,95778.0,95777.0,0.00615659]
["bitfinex-derivatives","BTCF0:USTF0",1740315066763,0.82681901,95778.0,95777.0,0.00615659]
["bitfinex-derivatives","BTCF0:USTF0",1740315068465,0.82681901,95778.0,95770.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740315068772,0.01,95771.0,95770.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740315068969,0.01,95771.0,95769.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740315069169,0.01,95770.0,95748.0,0.25203161]
["bitfinex-derivatives","BTCF0:USTF0",1740315069369,0.01,95756.0,95749.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740315069586,0.41324,95756.0,95749.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740315069771,0.41324,95756.0,95753.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740315070177,0.3,95756.0,95754.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740315070776,0.301,95756.0,95754.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740315070977,0.301,95756.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740315071275,0.001,95756.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740315071474,0.011,95756.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740315071675,0.012,95756.0,95754.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740315071873,0.01,95755.0,95754.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740315072177,0.01,95755.0,95749.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740315072473,0.01,95753.0,95750.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1740315073178,0.002,95756.0,95750.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1740315073678,0.01,95753.0,95750.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1740315073878,0.011,95753.0,95750.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1740315074174,0.001,95753.0,95751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740315074573,0.001,95755.0,95751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740315074769,0.001,95756.0,95752.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1740315075078,0.001,95753.0,95752.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1740315075865,0.001,95756.0,95752.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1740315076069,0.012,95756.0,95754.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740315076274,0.011,95756.0,95754.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740315076964,0.001,95756.0,95754.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740315077185,0.002,95756.0,95754.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740315077380,0.012,95756.0,95754.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740315077678,0.1249337,95756.0,95754.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740315078173,0.1259337,95756.0,95754.0,0.02042892]
["bitfinex-derivatives","BTCF0:USTF0",1740315078378,0.1359337,95756.0,95754.0,0.02042892]
["bitfinex-derivatives","BTCF0:USTF0",1740315078582,0.1359337,95756.0,95752.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740315078583,0.01,95755.0,95752.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740315078780,0.01,95753.0,95752.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740315079480,0.31,95753.0,95752.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740315079881,0.311,95753.0,95752.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740315081378,0.36279008,95753.0,95752.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740315081680,0.36279008,95753.0,95744.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740315081880,0.01,95745.0,95744.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740315083676,0.011,95745.0,95744.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740315084479,0.012,95745.0,95744.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740315086672,0.012,95745.0,95743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740315086872,0.0421,95744.0,95743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740315087068,0.0749,95744.0,95743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740315087480,0.3749,95744.0,95743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740315087883,0.7357,95744.0,95734.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740315088077,0.7257,95744.0,95736.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740315088277,0.01,95737.0,95736.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740315089179,0.31,95737.0,95736.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740315089575,0.3403,95737.0,95736.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740315090585,0.3413,95737.0,95736.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740315091083,0.3423,95737.0,95734.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740315091386,0.01,95735.0,95734.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740315092472,0.31,95735.0,95734.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740315092879,0.3,95735.0,95734.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740315093483,0.31,95735.0,95734.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740315094278,0.3,95735.0,95734.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740315094677,0.31,95735.0,95734.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740315098188,0.01,95735.0,95734.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740315098493,0.31,95735.0,95734.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740315098675,0.01,95735.0,95734.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740315100084,0.31,95735.0,95734.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740315101181,0.32053337,95735.0,95734.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740315102494,0.32053337,95735.0,95734.0,0.01015046]
["bitfinex-derivatives","BTCF0:USTF0",1740315104691,0.4462598,95735.0,95734.0,0.01015046]
["bitfinex-derivatives","BTCF0:USTF0",1740315105087,0.4482598,95735.0,95734.0,0.01015046]
["bitfinex-derivatives","BTCF0:USTF0",1740315106086,0.4462598,95735.0,95734.0,0.01015046]
["bitfinex-derivatives","BTCF0:USTF0",1740315106282,0.4492598,95735.0,95734.0,0.01015046]
["bitfinex-derivatives","BTCF0:USTF0",1740315108588,0.8100598,95735.0,95734.0,0.01015046]
["bitfinex-derivatives","BTCF0:USTF0",1740315109703,0.68633337,95735.0,95734.0,0.01015046]
["bitfinex-derivatives","BTCF0:USTF0",1740315110298,0.77908,95735.0,95734.0,0.01015046]
["bitfinex-derivatives","BTCF0:USTF0",1740315111308,0.78931269,95735.0,95734.0,0.01015046]
["bitfinex-derivatives","BTCF0:USTF0",1740315111601,0.315,95735.0,95734.0,0.01015046]
["bitfinex-derivatives","BTCF0:USTF0",1740315111792,0.41828,95735.0,95734.0,0.01015046]
["bitfinex-derivatives","BTCF0:USTF0",1740315113993,0.42882585,95735.0,95734.0,0.01015046]
["bitfinex-derivatives","BTCF0:USTF0",1740315114601,0.41828,95735.0,95734.0,0.01015046]
["bitfinex-derivatives","BTCF0:USTF0",1740315117704,0.25067268,95744.0,95734.0,0.01015046]
["bitfinex-derivatives","BTCF0:USTF0",1740315117705,0.18597268,95744.0,95734.0,0.37095046]
["bitfinex-derivatives","BTCF0:USTF0",1740315117903,0.18597268,95744.0,95735.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1740315118204,0.01,95736.0,95735.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1740315118808,0.01,95736.0,95734.0,0.01015046]
["bitfinex-derivatives","BTCF0:USTF0",1740315118995,0.01,95735.0,95734.0,0.01015046]
["bitfinex-derivatives","BTCF0:USTF0",1740315120301,0.31,95735.0,95734.0,0.01015046]
["bitfinex-derivatives","BTCF0:USTF0",1740315120810,0.311,95735.0,95734.0,0.01015046]
["bitfinex-derivatives","BTCF0:USTF0",1740315121011,0.11424,95735.0,95734.0,0.01015046]
["bitfinex-derivatives","BTCF0:USTF0",1740315121313,0.011,95735.0,95734.0,0.01115046]
["bitfinex-derivatives","BTCF0:USTF0",1740315121604,0.001,95735.0,95734.0,0.01115046]
["bitfinex-derivatives","BTCF0:USTF0",1740315121805,0.3,95736.0,95734.0,0.01015046]
["bitfinex-derivatives","BTCF0:USTF0",1740315122008,0.01,95735.0,95734.0,0.01015046]
["bitfinex-derivatives","BTCF0:USTF0",1740315122310,0.011,95735.0,95734.0,0.37095046]
["bitfinex-derivatives","BTCF0:USTF0",1740315122505,0.01,95735.0,95734.0,0.37095046]
["bitfinex-derivatives","BTCF0:USTF0",1740315123201,0.012,95735.0,95734.0,0.37095046]
["bitfinex-derivatives","BTCF0:USTF0",1740315123909,0.01,95735.0,95734.0,0.37095046]
["bitfinex-derivatives","BTCF0:USTF0",1740315124209,0.01,95735.0,95734.0,0.37295046]
["bitfinex-derivatives","BTCF0:USTF0",1740315124709,0.01,95735.0,95734.0,0.37495046]
["bitfinex-derivatives","BTCF0:USTF0",1740315125498,0.31,95735.0,95734.0,0.37495046]
["bitfinex-derivatives","BTCF0:USTF0",1740315125804,0.31,95735.0,95734.0,0.37795046]
["bitfinex-derivatives","BTCF0:USTF0",1740315126408,0.01,95735.0,95734.0,0.37695046]
["bitfinex-derivatives","BTCF0:USTF0",1740315126607,0.12398897,95739.0,95734.0,0.37695046]
["bitfinex-derivatives","BTCF0:USTF0",1740315126913,0.42398897,95739.0,95734.0,0.37695046]
["bitfinex-derivatives","BTCF0:USTF0",1740315127103,0.42398897,95739.0,95734.0,0.37295046]
["bitfinex-derivatives","BTCF0:USTF0",1740315127305,0.12398897,95739.0,95736.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740315127507,0.12398897,95739.0,95735.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1740315127508,0.12398897,95739.0,95738.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740315128100,0.12398897,95740.0,95738.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740315128309,0.12398897,95740.0,95739.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740315129702,0.12398897,95740.0,95739.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1740315130509,0.12398897,95740.0,95739.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1740315130903,0.12398897,95740.0,95739.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1740315131099,0.12398897,95740.0,95739.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1740315131507,0.12398897,95740.0,95739.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1740315131908,0.1549923,95747.0,95739.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1740315132108,0.1549923,95747.0,95741.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740315133014,0.12387598,95753.0,95741.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740315133221,0.12387598,95753.0,95744.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740315133515,0.01,95752.0,95751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740315134815,0.012,95752.0,95751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740315135610,0.002,95752.0,95751.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740315136016,0.004,95752.0,95751.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740315136616,0.002,95752.0,95751.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740315136817,0.005,95752.0,95751.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740315137231,0.003,95752.0,95751.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740315137432,0.00015668,95761.0,95751.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740315137635,0.00015668,95761.0,95760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740315139738,0.00715668,95761.0,95760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740315140439,0.01015668,95761.0,95760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740315140632,0.01015668,95761.0,95760.0,0.46504]
["bitfinex-derivatives","BTCF0:USTF0",1740315141627,0.01015668,95761.0,95760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740315143142,0.31015668,95761.0,95760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740315146134,0.01015668,95761.0,95760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740315155451,0.01015668,95761.0,95760.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1740315156452,0.01015668,95761.0,95760.0,0.48132378]
["bitfinex-derivatives","BTCF0:USTF0",1740315157843,0.01015668,95761.0,95760.0,0.48132377]
["bitfinex-derivatives","BTCF0:USTF0",1740315158446,0.01,95761.0,95760.0,0.49132377]
["bitfinex-derivatives","BTCF0:USTF0",1740315158656,0.3608,95779.0,95760.0,0.49132377]
["bitfinex-derivatives","BTCF0:USTF0",1740315158848,0.3608,95779.0,95767.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740315159148,0.0647,95777.0,95767.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740315159349,0.0647,95777.0,95768.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740315159548,0.0647,95777.0,95769.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1740315161447,0.0707,95777.0,95769.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1740315162256,0.0767,95777.0,95769.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1740315169957,0.0767,95777.0,95769.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1740315173167,0.0767,95777.0,95769.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1740315173666,0.0767,95777.0,95769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740315174064,0.3,95776.0,95769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740315175466,0.306,95776.0,95769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740315175667,0.306,95776.0,95769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740315175971,0.312,95776.0,95769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740315177571,0.012,95776.0,95769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740315179276,0.012,95776.0,95769.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1740315179573,0.012,95776.0,95769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740315179876,0.012,95776.0,95770.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1740315181779,0.012,95776.0,95770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740315182075,0.006,95776.0,95770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740315182271,0.013,95776.0,95770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740315183273,0.05077779,95775.0,95770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740315183676,0.3,95774.0,95770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740315184176,0.0311,95773.0,95770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740315185573,0.0371,95773.0,95771.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740315185767,0.006,95773.0,95771.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740315186077,0.013,95773.0,95771.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740315186880,0.006,95773.0,95771.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740315187263,0.006,95773.0,95771.0,0.04157329]
["bitfinex-derivatives","BTCF0:USTF0",1740315187977,0.006,95773.0,95771.0,0.05257329]
["bitfinex-derivatives","BTCF0:USTF0",1740315189469,0.006,95773.0,95772.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1740315191069,0.006,95773.0,95772.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1740315191871,0.013,95773.0,95772.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1740315192169,0.013,95773.0,95772.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1740315195575,0.12436199,95782.0,95772.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1740315195777,0.12436199,95782.0,95777.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740315195976,0.12436199,95782.0,95778.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1740315196977,0.13136199,95782.0,95778.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1740315197770,0.13236199,95782.0,95778.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1740315198484,0.12536199,95782.0,95778.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1740315198685,0.12936199,95782.0,95778.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1740315199276,0.00515668,95782.0,95778.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1740315202581,0.00515668,95782.0,95781.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740315202888,0.00515668,95782.0,95781.0,0.11316]
["bitfinex-derivatives","BTCF0:USTF0",1740315203582,0.00115668,95782.0,95781.0,0.11316]
["bitfinex-derivatives","BTCF0:USTF0",1740315203785,0.00515668,95782.0,95781.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1740315204380,0.00515668,95782.0,95781.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1740315206188,0.00515668,95782.0,95781.0,0.33556]
["bitfinex-derivatives","BTCF0:USTF0",1740315206882,0.12927389,95782.0,95781.0,0.33556]
["bitfinex-derivatives","BTCF0:USTF0",1740315207475,0.12827389,95782.0,95781.0,0.33456]
["bitfinex-derivatives","BTCF0:USTF0",1740315207675,0.12927389,95782.0,95781.0,0.33556]
["bitfinex-derivatives","BTCF0:USTF0",1740315210580,0.0323,95792.0,95781.0,0.33556]
["bitfinex-derivatives","BTCF0:USTF0",1740315210779,0.0323,95792.0,95787.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740315210986,0.0323,95792.0,95788.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740315211687,0.0323,95792.0,95787.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740315211889,0.0373,95792.0,95787.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740315212479,0.0373,95792.0,95788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740315212685,0.0373,95792.0,95788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740315213086,0.0333,95792.0,95788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740315213290,0.0373,95792.0,95791.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740315213494,0.0373,95792.0,95791.0,0.11316]
["bitfinex-derivatives","BTCF0:USTF0",1740315214292,0.0363,95792.0,95791.0,0.11316]
["bitfinex-derivatives","BTCF0:USTF0",1740315214890,0.0323,95792.0,95791.0,0.11316]
["bitfinex-derivatives","BTCF0:USTF0",1740315215084,0.0323,95792.0,95791.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1740315215591,0.0323,95792.0,95791.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1740315220289,0.0323,95792.0,95791.0,0.13147957]
["bitfinex-derivatives","BTCF0:USTF0",1740315220591,0.0323,95792.0,95791.0,0.13147956]
["bitfinex-derivatives","BTCF0:USTF0",1740315222687,0.0323,95792.0,95791.0,0.13047956]
["bitfinex-derivatives","BTCF0:USTF0",1740315225096,0.0323,95792.0,95791.0,0.13047949]
["bitfinex-derivatives","BTCF0:USTF0",1740315227798,0.0323,95792.0,95791.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1740315230691,0.15641721,95792.0,95791.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1740315230901,0.15641721,95792.0,95791.0,0.13047977]
["bitfinex-derivatives","BTCF0:USTF0",1740315233798,0.15641721,95792.0,95791.0,0.12047977]
["bitfinex-derivatives","BTCF0:USTF0",1740315234300,0.15641721,95792.0,95791.0,0.01731977]
["bitfinex-derivatives","BTCF0:USTF0",1740315235397,0.0323,95792.0,95791.0,0.01731977]
["bitfinex-derivatives","BTCF0:USTF0",1740315237700,0.0323,95792.0,95791.0,0.01631977]
["bitfinex-derivatives","BTCF0:USTF0",1740315239803,0.0323,95792.0,95791.0,0.0163204]
["bitfinex-derivatives","BTCF0:USTF0",1740315243298,0.0323,95792.0,95791.0,0.01632043]
["bitfinex-derivatives","BTCF0:USTF0",1740315245908,0.0323,95792.0,95791.0,0.0163204]
["bitfinex-derivatives","BTCF0:USTF0",1740315246299,0.0323,95792.0,95791.0,0.0263204]
["bitfinex-derivatives","BTCF0:USTF0",1740315247401,0.0323,95792.0,95791.0,0.02632038]
["bitfinex-derivatives","BTCF0:USTF0",1740315251205,0.0323,95792.0,95791.0,0.2141692]
["bitfinex-derivatives","BTCF0:USTF0",1740315251605,0.0323,95792.0,95791.0,0.21416753]
["bitfinex-derivatives","BTCF0:USTF0",1740315251915,0.0318,95795.0,95791.0,0.21416753]
["bitfinex-derivatives","BTCF0:USTF0",1740315252109,0.0318,95795.0,95792.0,0.04681871]
["bitfinex-derivatives","BTCF0:USTF0",1740315252303,0.0318,95795.0,95793.0,0.01631871]
["bitfinex-derivatives","BTCF0:USTF0",1740315252505,0.0318,95795.0,95794.0,0.01631871]
["bitfinex-derivatives","BTCF0:USTF0",1740315252709,0.0318,95795.0,95794.0,0.02659654]
["bitfinex-derivatives","BTCF0:USTF0",1740315253603,0.0318,95795.0,95794.0,0.02659713]
["bitfinex-derivatives","BTCF0:USTF0",1740315254213,0.0318,95795.0,95794.0,0.02659711]
["bitfinex-derivatives","BTCF0:USTF0",1740315257913,0.0318,95795.0,95794.0,0.02659719]
["bitfinex-derivatives","BTCF0:USTF0",1740315258805,0.0318,95795.0,95794.0,0.01027783]
["bitfinex-derivatives","BTCF0:USTF0",1740315258998,0.0318,95795.0,95793.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740315259203,0.0318,95795.0,95792.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740315261714,0.0318,95795.0,95792.0,0.04095028]
["bitfinex-derivatives","BTCF0:USTF0",1740315262213,0.0318,95795.0,95793.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1740315264107,0.0318,95795.0,95794.0,0.01631921]
["bitfinex-derivatives","BTCF0:USTF0",1740315266214,0.0318,95795.0,95794.0,0.01631925]
["bitfinex-derivatives","BTCF0:USTF0",1740315268209,0.3318,95795.0,95794.0,0.01631925]
["bitfinex-derivatives","BTCF0:USTF0",1740315270113,0.3318,95795.0,95793.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1740315272321,0.3318,95795.0,95794.0,0.01631925]
["bitfinex-derivatives","BTCF0:USTF0",1740315272818,0.0318,95795.0,95794.0,0.01631925]
["bitfinex-derivatives","BTCF0:USTF0",1740315273324,0.0318,95795.0,95793.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1740315275221,0.0318,95795.0,95794.0,0.01631936]
["bitfinex-derivatives","BTCF0:USTF0",1740315280323,0.0318,95795.0,95794.0,0.20416818]
["bitfinex-derivatives","BTCF0:USTF0",1740315286625,0.0318,95795.0,95794.0,0.20416761]
["bitfinex-derivatives","BTCF0:USTF0",1740315287023,0.0318,95795.0,95794.0,0.20416818]
["bitfinex-derivatives","BTCF0:USTF0",1740315287935,0.0318,95795.0,95794.0,0.01631936]
["bitfinex-derivatives","BTCF0:USTF0",1740315289723,0.0318,95795.0,95794.0,0.11939936]
["bitfinex-derivatives","BTCF0:USTF0",1740315294134,0.0318,95795.0,95794.0,0.01631936]
["bitfinex-derivatives","BTCF0:USTF0",1740315299638,0.0318,95795.0,95793.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1740315302236,0.0318,95795.0,95793.0,0.29102937]
["bitfinex-derivatives","BTCF0:USTF0",1740315303041,0.0318,95795.0,95793.0,0.18794937]
["bitfinex-derivatives","BTCF0:USTF0",1740315303436,0.3,95794.0,95793.0,0.18794937]
["bitfinex-derivatives","BTCF0:USTF0",1740315305951,0.3,95794.0,95780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740315306943,0.3608,95788.0,95766.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740315307144,0.46384,95788.0,95776.0,0.25046512]
["bitfinex-derivatives","BTCF0:USTF0",1740315307338,0.0619,95787.0,95776.0,0.25046512]
["bitfinex-derivatives","BTCF0:USTF0",1740315307539,0.3,95786.0,95776.0,0.25046512]
["bitfinex-derivatives","BTCF0:USTF0",1740315309142,0.0314,95785.0,95776.0,0.25046512]
["bitfinex-derivatives","BTCF0:USTF0",1740315311652,0.0314,95785.0,95774.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740315312849,0.10304,95784.0,95774.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740315313053,0.40304,95784.0,95775.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740315313650,0.3,95784.0,95775.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740315313851,0.40304,95784.0,95775.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740315315248,0.40504,95784.0,95775.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740315318150,0.76584,95784.0,95768.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740315318351,0.3608,95772.0,95768.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740315318651,0.0929,95771.0,95753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740315318851,0.0929,95771.0,95755.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740315319053,0.3,95770.0,95755.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740315319251,0.3,95770.0,95768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740315320055,0.3,95770.0,95768.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740315320554,0.3,95770.0,95768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740315320955,0.00015659,95774.0,95768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740315321151,0.00015659,95774.0,95769.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1740315321649,0.00015659,95774.0,95770.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740315322954,0.00215659,95774.0,95770.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740315325055,0.00115659,95774.0,95770.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740315327957,0.00115659,95774.0,95770.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1740315329761,0.00015659,95774.0,95770.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1740315331161,0.00015659,95774.0,95770.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1740315331466,0.00015659,95774.0,95770.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1740315331664,0.00015659,95774.0,95772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740315333163,0.00015659,95774.0,95772.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740315333559,0.00015659,95774.0,95773.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740315334160,0.1239289,95778.0,95773.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740315334469,0.3608,95815.0,95777.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740315334664,0.0941,95813.0,95790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740315334967,0.0941,95813.0,95791.0,0.16714]
["bitfinex-derivatives","BTCF0:USTF0",1740315335364,0.00015659,95804.0,95791.0,0.16714]
["bitfinex-derivatives","BTCF0:USTF0",1740315335562,0.21759609,95802.0,95791.0,0.16714]
["bitfinex-derivatives","BTCF0:USTF0",1740315335968,0.21759609,95802.0,95791.0,0.17764271]
["bitfinex-derivatives","BTCF0:USTF0",1740315336465,0.002,95797.0,95791.0,0.17864271]
["bitfinex-derivatives","BTCF0:USTF0",1740315337571,0.002,95797.0,95792.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740315338265,0.21959609,95802.0,95792.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740315338876,0.002,95802.0,95792.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740315339169,0.002,95797.0,95792.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740315339768,0.00015659,95804.0,95792.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740315339968,0.002,95802.0,95792.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740315340169,0.3,95796.0,95792.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740315342971,0.302,95796.0,95792.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740315345769,0.302,95796.0,95793.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1740315346865,0.302,95796.0,95793.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1740315348471,0.302,95796.0,95794.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1740315350572,0.302,95796.0,95794.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1740315352477,0.002,95796.0,95795.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740315353577,0.002,95796.0,95795.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740315361984,0.002,95796.0,95795.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740315364385,0.002,95796.0,95795.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1740315365691,0.002,95796.0,95795.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1740315365886,0.002,95796.0,95795.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1740315366690,0.002,95796.0,95795.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1740315366988,0.002,95796.0,95795.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1740315367188,0.002,95796.0,95795.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740315367493,0.002,95796.0,95795.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1740315368591,0.002,95796.0,95795.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1740315368785,0.002,95796.0,95795.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1740315370296,0.002,95796.0,95795.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1740315375409,0.002,95796.0,95795.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1740315375708,0.002,95796.0,95791.0,0.07460271]
["bitfinex-derivatives","BTCF0:USTF0",1740315375906,0.031,95795.0,95792.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1740315376305,0.031,95795.0,95794.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740315377208,0.031,95795.0,95792.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1740315377711,0.031,95795.0,95794.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740315377905,0.034,95795.0,95794.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740315378808,0.034,95795.0,95794.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740315380009,0.034,95795.0,95794.0,0.02631826]
["bitfinex-derivatives","BTCF0:USTF0",1740315380799,0.031,95795.0,95794.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740315381112,0.034,95795.0,95794.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740315382013,0.034,95795.0,95794.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1740315382612,0.034,95795.0,95794.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740315383513,0.034,95795.0,95794.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1740315383710,0.034,95795.0,95794.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740315384212,0.034,95795.0,95794.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1740315384413,0.034,95795.0,95794.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740315384615,0.034,95795.0,95794.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1740315385112,0.034,95795.0,95794.0,0.46476]
["bitfinex-derivatives","BTCF0:USTF0",1740315386108,0.034,95795.0,95794.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740315386410,0.034,95795.0,95794.0,0.46476]
["bitfinex-derivatives","BTCF0:USTF0",1740315387200,0.034,95795.0,95794.0,0.47476]
["bitfinex-derivatives","BTCF0:USTF0",1740315387412,0.034,95795.0,95794.0,0.46476]
["bitfinex-derivatives","BTCF0:USTF0",1740315388501,0.034,95795.0,95794.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1740315388707,0.034,95795.0,95794.0,0.47476]
["bitfinex-derivatives","BTCF0:USTF0",1740315389218,0.034,95795.0,95794.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1740315389518,0.034,95795.0,95794.0,0.46476]
["bitfinex-derivatives","BTCF0:USTF0",1740315389703,0.034,95795.0,95794.0,0.47476]
["bitfinex-derivatives","BTCF0:USTF0",1740315390117,0.034,95795.0,95794.0,0.46476]
["bitfinex-derivatives","BTCF0:USTF0",1740315390420,0.044,95795.0,95794.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740315394623,0.034,95795.0,95794.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740315397706,0.334,95795.0,95794.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740315400027,0.34442988,95795.0,95794.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740315400420,0.34442988,95795.0,95794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740315402317,0.34442988,95795.0,95790.0,0.61126512]
["bitfinex-derivatives","BTCF0:USTF0",1740315402520,0.0318,95794.0,95790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740315402931,0.3608,95791.0,95784.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740315403124,0.0313,95790.0,95784.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740315403325,0.10296,95789.0,95784.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740315404724,0.10296,95788.0,95784.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740315404932,0.01,95785.0,95784.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740315405633,0.31,95785.0,95784.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740315406032,0.31,95785.0,95784.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1740315407225,0.3,95785.0,95784.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1740315407421,0.40296,95785.0,95784.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1740315407630,0.304,95785.0,95784.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1740315407825,0.11696,95785.0,95784.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1740315408725,0.014,95785.0,95784.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1740315409337,0.004,95785.0,95784.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1740315409634,0.014,95785.0,95784.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1740315410529,0.314,95785.0,95784.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1740315411124,0.314,95785.0,95766.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1740315411125,0.314,95785.0,95760.0,0.01024415]
["bitfinex-derivatives","BTCF0:USTF0",1740315411324,0.01,95764.0,95760.0,0.01024415]
["bitfinex-derivatives","BTCF0:USTF0",1740315412426,0.01,95764.0,95763.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740315413937,0.01,95764.0,95763.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740315414137,0.01,95764.0,95763.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740315414541,0.0707,95764.0,95763.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740315414836,0.1025,95764.0,95763.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740315415639,0.4025,95764.0,95763.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740315416138,0.4025,95764.0,95763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740315416325,0.50546,95764.0,95763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740315417836,0.50646,95764.0,95755.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740315418036,0.01,95756.0,95755.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740315419041,0.01,95756.0,95755.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740315419336,0.01,95756.0,95755.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1740315420634,0.0301,95764.0,95755.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1740315420838,0.01,95756.0,95755.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1740315422339,0.103,95766.0,95755.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1740315423742,0.103,95766.0,95756.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740315424130,0.3,95771.0,95756.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740315424439,0.103,95770.0,95756.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740315424843,0.103,95770.0,95758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740315426032,0.103,95770.0,95758.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740315426533,0.103,95770.0,95758.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740315427135,0.3,95771.0,95758.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740315427334,0.3,95771.0,95759.0,0.01632443]
["bitfinex-derivatives","BTCF0:USTF0",1740315427530,0.3,95771.0,95758.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740315428137,0.3,95771.0,95758.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740315428331,0.0329,95776.0,95758.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740315428737,0.0329,95776.0,95759.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1740315428939,0.3,95775.0,95759.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1740315429142,0.3,95775.0,95760.0,0.04792409]
["bitfinex-derivatives","BTCF0:USTF0",1740315429344,0.3,95775.0,95761.0,0.01632409]
["bitfinex-derivatives","BTCF0:USTF0",1740315429543,0.3,95775.0,95762.0,0.01632409]
["bitfinex-derivatives","BTCF0:USTF0",1740315429844,0.3,95775.0,95763.0,0.01632409]
["bitfinex-derivatives","BTCF0:USTF0",1740315430034,0.3,95775.0,95764.0,0.01632394]
["bitfinex-derivatives","BTCF0:USTF0",1740315430234,0.3,95775.0,95760.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740315430430,0.3,95775.0,95769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740315430634,0.3,95775.0,95770.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1740315431237,0.3,95775.0,95770.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1740315432040,0.3608,95782.0,95770.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1740315432537,0.3,95781.0,95770.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1740315432742,0.3,95781.0,95771.0,0.01632245]
["bitfinex-derivatives","BTCF0:USTF0",1740315432943,0.3,95781.0,95772.0,0.01632245]
["bitfinex-derivatives","BTCF0:USTF0",1740315433933,0.00156656,95784.0,95772.0,0.01632245]
["bitfinex-derivatives","BTCF0:USTF0",1740315434346,0.00415659,95773.0,95772.0,0.01632245]
["bitfinex-derivatives","BTCF0:USTF0",1740315434545,0.00415659,95773.0,95772.0,0.04642245]
["bitfinex-derivatives","BTCF0:USTF0",1740315434846,0.00415659,95773.0,95772.0,0.05642245]
["bitfinex-derivatives","BTCF0:USTF0",1740315435237,0.00215659,95773.0,95772.0,0.05642245]
["bitfinex-derivatives","BTCF0:USTF0",1740315436130,0.00215659,95773.0,95772.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1740315436336,0.00215659,95773.0,95772.0,0.05642173]
["bitfinex-derivatives","BTCF0:USTF0",1740315437149,0.00156656,95784.0,95772.0,0.05642173]
["bitfinex-derivatives","BTCF0:USTF0",1740315437363,0.00156656,95784.0,95783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740315437557,0.00156656,95784.0,95783.0,0.46376]
["bitfinex-derivatives","BTCF0:USTF0",1740315438263,0.00156656,95784.0,95783.0,0.4800805]
["bitfinex-derivatives","BTCF0:USTF0",1740315438466,0.00356656,95784.0,95783.0,0.4800805]
["bitfinex-derivatives","BTCF0:USTF0",1740315439564,0.00356656,95784.0,95783.0,0.49067094]
["bitfinex-derivatives","BTCF0:USTF0",1740315440059,0.00156656,95784.0,95783.0,0.49067094]
["bitfinex-derivatives","BTCF0:USTF0",1740315440364,0.00456656,95784.0,95783.0,0.49067094]
["bitfinex-derivatives","BTCF0:USTF0",1740315445449,0.00456656,95784.0,95783.0,0.47435044]
["bitfinex-derivatives","BTCF0:USTF0",1740315446661,0.00015659,95793.0,95783.0,0.47435044]
["bitfinex-derivatives","BTCF0:USTF0",1740315446860,0.00015659,95793.0,95784.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740315447060,0.00015659,95793.0,95784.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1740315447455,0.00015659,95793.0,95792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740315449767,0.00015659,95793.0,95792.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740315450759,0.00015659,95793.0,95792.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740315453761,0.00015659,95793.0,95792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740315460769,0.00015659,95793.0,95774.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1740315460979,0.3608,95778.0,95774.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1740315461276,0.0935,95777.0,95774.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1740315461575,0.3935,95777.0,95774.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1740315463070,0.0935,95777.0,95774.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1740315463672,0.0945,95777.0,95774.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1740315464374,0.0955,95777.0,95774.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1740315464972,0.0965,95777.0,95774.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1740315465375,0.0955,95777.0,95774.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1740315465574,0.0975,95777.0,95774.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1740315474278,0.12413059,95775.0,95774.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1740315475584,0.12513059,95775.0,95774.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1740315476184,0.12613059,95775.0,95774.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1740315477279,0.002,95775.0,95774.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1740315491388,0.15716324,95775.0,95774.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1740315494784,0.18813179,95775.0,95774.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1740315499096,0.36144,95792.0,95774.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1740315499097,0.15550312,95780.0,95774.0,0.01015659]
["bitfinex-derivatives","BTCF0:USTF0",1740315499293,0.10560312,95780.0,95779.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740315500002,0.03980312,95780.0,95779.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740315500200,1e-08,95780.0,95779.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740315501008,0.00100001,95780.0,95779.0,0.38126447]
["bitfinex-derivatives","BTCF0:USTF0",1740315501199,0.18660374,95789.0,95779.0,0.38126447]
["bitfinex-derivatives","BTCF0:USTF0",1740315501401,0.18660374,95789.0,95788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740315501600,0.18660374,95789.0,95788.0,0.46376]
["bitfinex-derivatives","BTCF0:USTF0",1740315502397,0.30015659,95793.0,95788.0,0.46376]
["bitfinex-derivatives","BTCF0:USTF0",1740315503099,0.30015659,95793.0,95788.0,0.46476]
["bitfinex-derivatives","BTCF0:USTF0",1740315512400,0.00015659,95793.0,95788.0,0.46476]
["bitfinex-derivatives","BTCF0:USTF0",1740315514594,0.00015659,95793.0,95789.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1740315515806,0.00015659,95793.0,95789.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1740315516201,0.00015659,95793.0,95789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740315516407,0.00015659,95793.0,95789.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1740315516799,0.00015659,95793.0,95789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740315517201,0.00015659,95793.0,95788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740315517397,0.36095659,95793.0,95781.0,0.18744379]
["bitfinex-derivatives","BTCF0:USTF0",1740315517602,0.00015659,95793.0,95781.0,0.18744379]
["bitfinex-derivatives","BTCF0:USTF0",1740315518402,0.3,95792.0,95781.0,0.18744379]
["bitfinex-derivatives","BTCF0:USTF0",1740315519412,0.3,95792.0,95788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740315520811,0.3,95792.0,95777.0,0.37151298]
["bitfinex-derivatives","BTCF0:USTF0",1740315522504,0.3,95792.0,95788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740315523406,0.3,95792.0,95777.0,0.37151298]
["bitfinex-derivatives","BTCF0:USTF0",1740315525510,0.3,95792.0,95788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740315526406,0.3,95792.0,95777.0,0.37151298]
["bitfinex-derivatives","BTCF0:USTF0",1740315527316,0.3,95792.0,95788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740315528814,0.3,95792.0,95777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740315528815,0.03,95791.0,95777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740315529218,0.0649,95790.0,95777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740315529522,0.0649,95790.0,95774.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1740315529523,0.3,95789.0,95774.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1740315529819,0.3,95789.0,95788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740315530323,0.3,95789.0,95775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740315530519,0.1733,95788.0,95775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740315530820,0.3,95789.0,95775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740315531029,0.3608,95783.0,95774.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1740315540727,0.3608,95778.0,95774.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1740315540924,0.10292,95784.0,95774.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1740315540925,0.0984,95777.0,95774.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1740315545321,0.0328,95777.0,95774.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1740315545529,0.0319,95788.0,95776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740315545727,0.0625,95788.0,95786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740315545926,0.0625,95788.0,95787.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1740315546832,0.0625,95788.0,95786.0,0.46472]
["bitfinex-derivatives","BTCF0:USTF0",1740315547024,0.0625,95788.0,95786.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740315547220,0.0316,95787.0,95786.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740315548625,0.0316,95787.0,95786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740315549529,0.0316,95787.0,95786.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740315550236,0.0316,95787.0,95786.0,0.37811988]
["bitfinex-derivatives","BTCF0:USTF0",1740315550437,0.0316,95787.0,95786.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740315550835,0.0316,95787.0,95786.0,0.37812018]
["bitfinex-derivatives","BTCF0:USTF0",1740315551133,0.3316,95787.0,95786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740315552430,0.3316,95787.0,95786.0,0.37812011]
["bitfinex-derivatives","BTCF0:USTF0",1740315553031,0.3316,95787.0,95786.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740315555252,0.0316,95787.0,95786.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740315561153,0.0316,95787.0,95786.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1740315561659,0.3316,95787.0,95786.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1740315561959,0.3316,95787.0,95781.0,0.18744379]
["bitfinex-derivatives","BTCF0:USTF0",1740315562753,0.3608,95784.0,95781.0,0.18744379]
["bitfinex-derivatives","BTCF0:USTF0",1740315564153,0.3608,95784.0,95774.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1740315565049,0.3628,95784.0,95774.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1740315567357,0.3,95783.0,95774.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1740315568561,0.301,95783.0,95774.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1740315568952,0.301,95783.0,95775.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1740315569153,0.001,95783.0,95778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740315569459,0.001,95783.0,95779.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1740315571158,0.001,95783.0,95779.0,0.16688]
["bitfinex-derivatives","BTCF0:USTF0",1740315571862,0.001,95783.0,95779.0,0.13478]
["bitfinex-derivatives","BTCF0:USTF0",1740315572460,0.001,95783.0,95779.0,0.18744379]
["bitfinex-derivatives","BTCF0:USTF0",1740315575666,0.001,95783.0,95782.0,0.18744379]
["bitfinex-derivatives","BTCF0:USTF0",1740315577356,0.3608,95785.0,95782.0,0.18744379]
["bitfinex-derivatives","BTCF0:USTF0",1740315577568,0.001,95783.0,95782.0,0.03774379]
["bitfinex-derivatives","BTCF0:USTF0",1740315578154,0.001,95783.0,95774.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1740315578560,0.10288,95783.0,95774.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1740315579065,0.11335839,95783.0,95774.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1740315579669,0.10288,95783.0,95774.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1740315580567,0.001,95783.0,95774.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1740315586064,0.001,95783.0,95774.0,0.03035659]
["bitfinex-derivatives","BTCF0:USTF0",1740315587971,0.001,95783.0,95782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740315590073,0.3,95787.0,95782.0,0.47368]
["bitfinex-derivatives","BTCF0:USTF0",1740315590267,0.001,95783.0,95782.0,0.47368]
["bitfinex-derivatives","BTCF0:USTF0",1740315590469,0.001,95783.0,95782.0,0.48999951]
["bitfinex-derivatives","BTCF0:USTF0",1740315590963,0.001,95783.0,95782.0,0.48999956]
["bitfinex-derivatives","BTCF0:USTF0",1740315593076,0.001,95783.0,95782.0,0.48999919]
["bitfinex-derivatives","BTCF0:USTF0",1740315594563,0.001,95783.0,95782.0,0.47368]
["bitfinex-derivatives","BTCF0:USTF0",1740315599584,0.001,95783.0,95782.0,0.48999898]
["bitfinex-derivatives","BTCF0:USTF0",1740315602087,0.001,95783.0,95782.0,0.7404641]
["bitfinex-derivatives","BTCF0:USTF0",1740315605092,0.001,95783.0,95782.0,0.48999898]
["bitfinex-derivatives","BTCF0:USTF0",1740315605482,0.001,95783.0,95782.0,0.38711898]
["bitfinex-derivatives","BTCF0:USTF0",1740315605681,0.001,95783.0,95782.0,0.48995898]
["bitfinex-derivatives","BTCF0:USTF0",1740315608595,0.001,95783.0,95782.0,0.47364]
["bitfinex-derivatives","BTCF0:USTF0",1740315609980,0.001,95783.0,95782.0,0.46364]
["bitfinex-derivatives","BTCF0:USTF0",1740315613597,0.001,95783.0,95782.0,0.47995943]
["bitfinex-derivatives","BTCF0:USTF0",1740315614600,0.001,95783.0,95782.0,0.46364]
["bitfinex-derivatives","BTCF0:USTF0",1740315615692,0.001,95783.0,95782.0,0.47995902]
["bitfinex-derivatives","BTCF0:USTF0",1740315615996,0.001,95783.0,95782.0,0.72995976]
["bitfinex-derivatives","BTCF0:USTF0",1740315616992,0.001,95783.0,95782.0,0.73995976]
["bitfinex-derivatives","BTCF0:USTF0",1740315617391,0.063,95792.0,95782.0,0.73995966]
["bitfinex-derivatives","BTCF0:USTF0",1740315617682,0.063,95792.0,95791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740315617889,0.063,95792.0,95791.0,0.37711892]
["bitfinex-derivatives","BTCF0:USTF0",1740315619191,0.064,95792.0,95791.0,0.37711892]
["bitfinex-derivatives","BTCF0:USTF0",1740315619697,0.064,95792.0,95791.0,0.38781978]
["bitfinex-derivatives","BTCF0:USTF0",1740315619893,0.064,95792.0,95791.0,0.38881978]
["bitfinex-derivatives","BTCF0:USTF0",1740315620497,0.064,95792.0,95791.0,0.38981978]
["bitfinex-derivatives","BTCF0:USTF0",1740315621489,0.064,95792.0,95791.0,0.37350086]
["bitfinex-derivatives","BTCF0:USTF0",1740315621692,0.064,95792.0,95791.0,0.38981967]
["bitfinex-derivatives","BTCF0:USTF0",1740315622901,0.064,95792.0,95791.0,0.64038046]
["bitfinex-derivatives","BTCF0:USTF0",1740315623202,0.064,95792.0,95791.0,0.64038045]
["bitfinex-derivatives","BTCF0:USTF0",1740315623601,0.064,95792.0,95791.0,0.64038047]
["bitfinex-derivatives","BTCF0:USTF0",1740315625289,0.001,95792.0,95791.0,0.64038047]
["bitfinex-derivatives","BTCF0:USTF0",1740315625690,0.001,95792.0,95791.0,0.72690165]
["bitfinex-derivatives","BTCF0:USTF0",1740315625895,0.1734,95837.0,95791.0,0.75321972]
["bitfinex-derivatives","BTCF0:USTF0",1740315625896,0.0319,95809.0,95791.0,0.75321972]
["bitfinex-derivatives","BTCF0:USTF0",1740315626096,0.0319,95809.0,95805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740315626395,0.0319,95809.0,95806.0,0.14915807]
["bitfinex-derivatives","BTCF0:USTF0",1740315626590,0.0319,95809.0,95807.0,0.01631807]
["bitfinex-derivatives","BTCF0:USTF0",1740315626892,0.064,95816.0,95808.0,0.01631807]
["bitfinex-derivatives","BTCF0:USTF0",1740315627092,0.0319,95815.0,95813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740315627699,0.0319,95815.0,95814.0,0.0163151]
["bitfinex-derivatives","BTCF0:USTF0",1740315628304,0.0319,95815.0,95813.0,0.3720075]
["bitfinex-derivatives","BTCF0:USTF0",1740315629000,0.0319,95815.0,95814.0,0.01631508]
["bitfinex-derivatives","BTCF0:USTF0",1740315629201,0.0319,95815.0,95813.0,0.3720075]
["bitfinex-derivatives","BTCF0:USTF0",1740315629390,0.0319,95815.0,95814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740315629994,0.0319,95815.0,95814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740315630393,0.0319,95815.0,95814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740315630992,0.032,95816.0,95814.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1740315631198,0.032,95816.0,95815.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1740315631703,0.032,95816.0,95815.0,0.11911491]
["bitfinex-derivatives","BTCF0:USTF0",1740315632797,0.032,95816.0,95815.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1740315634301,0.032,95816.0,95815.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1740315634709,0.032,95816.0,95815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740315635010,0.032,95816.0,95815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740315638509,0.3928,95816.0,95815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740315642911,0.3928,95816.0,95788.0,0.28336079]
["bitfinex-derivatives","BTCF0:USTF0",1740315643113,0.3608,95805.0,95792.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1740315643308,0.3608,95805.0,95788.0,0.28336079]
["bitfinex-derivatives","BTCF0:USTF0",1740315643309,0.0949,95804.0,95788.0,0.25056079]
["bitfinex-derivatives","BTCF0:USTF0",1740315643819,0.0949,95804.0,95784.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1740315644019,0.3,95803.0,95784.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1740315645020,0.3,95803.0,95791.0,0.01037913]
["bitfinex-derivatives","BTCF0:USTF0",1740315648929,0.301,95803.0,95791.0,0.01037913]
["bitfinex-derivatives","BTCF0:USTF0",1740315651929,0.3608,95802.0,95791.0,0.01037913]
["bitfinex-derivatives","BTCF0:USTF0",1740315652538,0.3,95801.0,95791.0,0.01037913]
["bitfinex-derivatives","BTCF0:USTF0",1740315652728,0.3,95801.0,95792.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740315653530,0.301,95801.0,95792.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740315653730,0.30089245,95801.0,95792.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740315654034,0.30089245,95801.0,95792.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1740315670341,0.30089245,95801.0,95799.0,0.01631892]
["bitfinex-derivatives","BTCF0:USTF0",1740315670547,0.30089245,95801.0,95792.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1740315671049,0.30089245,95801.0,95799.0,0.01631892]
["bitfinex-derivatives","BTCF0:USTF0",1740315671243,0.30089245,95801.0,95800.0,0.01631892]
["bitfinex-derivatives","BTCF0:USTF0",1740315672553,0.30089245,95801.0,95792.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740315672752,0.3608,95797.0,95792.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740315673248,0.3,95794.0,95792.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740315675446,0.3,95794.0,95784.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1740315675655,0.301,95794.0,95784.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1740315675853,0.0935,95793.0,95784.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1740315676353,0.0935,95793.0,95784.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1740315679449,0.0635,95793.0,95785.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740315680157,0.0308,95793.0,95785.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740315684258,0.3,95794.0,95785.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740315684651,0.3,95794.0,95786.0,0.01632023]
["bitfinex-derivatives","BTCF0:USTF0",1740315684850,0.3,95794.0,95787.0,0.01632023]
["bitfinex-derivatives","BTCF0:USTF0",1740315685061,0.3,95794.0,95788.0,0.01632023]
["bitfinex-derivatives","BTCF0:USTF0",1740315685249,0.3,95794.0,95785.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740315685450,0.3,95794.0,95786.0,0.01632018]
["bitfinex-derivatives","BTCF0:USTF0",1740315685647,0.3,95794.0,95787.0,0.01632018]
["bitfinex-derivatives","BTCF0:USTF0",1740315685957,0.3,95794.0,95788.0,0.01632018]
["bitfinex-derivatives","BTCF0:USTF0",1740315686159,0.3,95794.0,95789.0,0.01632006]
["bitfinex-derivatives","BTCF0:USTF0",1740315686346,0.3,95794.0,95790.0,0.04822006]
["bitfinex-derivatives","BTCF0:USTF0",1740315686552,0.3,95794.0,95791.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740315686959,0.301,95794.0,95791.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740315687655,0.301,95794.0,95792.0,0.0163201]
["bitfinex-derivatives","BTCF0:USTF0",1740315687861,0.301,95794.0,95791.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740315688159,0.301,95794.0,95792.0,0.01632023]
["bitfinex-derivatives","BTCF0:USTF0",1740315688362,0.301,95794.0,95793.0,0.01631986]
["bitfinex-derivatives","BTCF0:USTF0",1740315688860,0.301,95794.0,95793.0,0.01632018]
["bitfinex-derivatives","BTCF0:USTF0",1740315689062,0.301,95794.0,95791.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740315689361,0.301,95794.0,95792.0,0.01632005]
["bitfinex-derivatives","BTCF0:USTF0",1740315689560,0.301,95794.0,95793.0,0.01632005]
["bitfinex-derivatives","BTCF0:USTF0",1740315690054,0.301,95794.0,95793.0,0.01632026]
["bitfinex-derivatives","BTCF0:USTF0",1740315692161,0.3,95794.0,95793.0,0.01632026]
["bitfinex-derivatives","BTCF0:USTF0",1740315692355,0.301,95794.0,95793.0,0.01632026]
["bitfinex-derivatives","BTCF0:USTF0",1740315692756,0.301,95794.0,95793.0,0.0163197]
["bitfinex-derivatives","BTCF0:USTF0",1740315693766,0.001,95794.0,95793.0,0.0163197]
["bitfinex-derivatives","BTCF0:USTF0",1740315694273,0.301,95794.0,95793.0,0.01631955]
["bitfinex-derivatives","BTCF0:USTF0",1740315697173,0.301,95794.0,95793.0,0.04243029]
["bitfinex-derivatives","BTCF0:USTF0",1740315697474,0.001,95794.0,95793.0,0.04243029]
["bitfinex-derivatives","BTCF0:USTF0",1740315698472,0.001,95794.0,95793.0,0.04242675]
["bitfinex-derivatives","BTCF0:USTF0",1740315700167,0.001,95794.0,95793.0,0.01631798]
["bitfinex-derivatives","BTCF0:USTF0",1740315700473,0.001,95794.0,95793.0,0.11907798]
["bitfinex-derivatives","BTCF0:USTF0",1740315700857,0.001,95794.0,95793.0,0.11907898]
["bitfinex-derivatives","BTCF0:USTF0",1740315701668,0.001,95794.0,95793.0,0.36963977]
["bitfinex-derivatives","BTCF0:USTF0",1740315702364,0.001,95794.0,95793.0,0.36963945]
["bitfinex-derivatives","BTCF0:USTF0",1740315704463,0.3307,95798.0,95793.0,0.36963945]
["bitfinex-derivatives","BTCF0:USTF0",1740315704664,0.3307,95798.0,95794.0,0.01631866]
["bitfinex-derivatives","BTCF0:USTF0",1740315704862,0.3307,95798.0,95795.0,0.01631866]
["bitfinex-derivatives","BTCF0:USTF0",1740315705068,0.3307,95798.0,95796.0,0.01631866]
["bitfinex-derivatives","BTCF0:USTF0",1740315705262,0.3307,95798.0,95797.0,0.01631866]
["bitfinex-derivatives","BTCF0:USTF0",1740315705962,0.3317,95798.0,95797.0,0.01631866]
["bitfinex-derivatives","BTCF0:USTF0",1740315706466,0.3317,95798.0,95793.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1740315706674,0.3317,95798.0,95794.0,0.01631846]
["bitfinex-derivatives","BTCF0:USTF0",1740315706964,0.3317,95798.0,95795.0,0.01631846]
["bitfinex-derivatives","BTCF0:USTF0",1740315707171,0.3317,95798.0,95796.0,0.0163189]
["bitfinex-derivatives","BTCF0:USTF0",1740315707374,0.3307,95798.0,95797.0,0.0163189]
["bitfinex-derivatives","BTCF0:USTF0",1740315707977,0.2995,95798.0,95797.0,0.0163189]
["bitfinex-derivatives","BTCF0:USTF0",1740315708363,0.2995,95798.0,95797.0,0.04242796]
["bitfinex-derivatives","BTCF0:USTF0",1740315708570,0.2995,95798.0,95797.0,0.0163189]
["bitfinex-derivatives","BTCF0:USTF0",1740315709072,0.2995,95798.0,95797.0,0.04242807]
["bitfinex-derivatives","BTCF0:USTF0",1740315709672,0.00015659,95799.0,95797.0,0.04242807]
["bitfinex-derivatives","BTCF0:USTF0",1740315709867,0.00015659,95799.0,95798.0,0.07312807]
["bitfinex-derivatives","BTCF0:USTF0",1740315710873,0.00015659,95799.0,95798.0,0.08312807]
["bitfinex-derivatives","BTCF0:USTF0",1740315711079,1e-08,95799.0,95798.0,0.08312807]
["bitfinex-derivatives","BTCF0:USTF0",1740315711969,1e-08,95799.0,95798.0,0.18588807]
["bitfinex-derivatives","BTCF0:USTF0",1740315712475,1e-08,95799.0,95798.0,0.08312807]
["bitfinex-derivatives","BTCF0:USTF0",1740315712680,1e-08,95799.0,95798.0,0.18588807]
["bitfinex-derivatives","BTCF0:USTF0",1740315713077,1e-08,95799.0,95798.0,0.17588807]
["bitfinex-derivatives","BTCF0:USTF0",1740315714380,1e-08,95799.0,95798.0,0.07312807]
["bitfinex-derivatives","BTCF0:USTF0",1740315714583,1e-08,95799.0,95798.0,0.17588807]
["bitfinex-derivatives","BTCF0:USTF0",1740315715281,1e-08,95799.0,95798.0,0.17588311]
["bitfinex-derivatives","BTCF0:USTF0",1740315715873,1e-08,95799.0,95798.0,0.4264439]
["bitfinex-derivatives","BTCF0:USTF0",1740315716884,1e-08,95799.0,95798.0,0.42644434]
["bitfinex-derivatives","BTCF0:USTF0",1740315718082,1e-08,95799.0,95798.0,0.32368434]
["bitfinex-derivatives","BTCF0:USTF0",1740315718285,1e-08,95799.0,95798.0,0.42644434]
["bitfinex-derivatives","BTCF0:USTF0",1740315718784,1e-08,95799.0,95798.0,0.42644377]
["bitfinex-derivatives","BTCF0:USTF0",1740315719083,1e-08,95799.0,95798.0,0.17588298]
["bitfinex-derivatives","BTCF0:USTF0",1740315721174,1e-08,95799.0,95798.0,0.53668298]
["bitfinex-derivatives","BTCF0:USTF0",1740315721372,1e-08,95799.0,95798.0,0.17588298]
["bitfinex-derivatives","BTCF0:USTF0",1740315721574,1e-08,95799.0,95798.0,0.53668298]
["bitfinex-derivatives","BTCF0:USTF0",1740315722187,1e-08,95799.0,95798.0,0.53668517]
["bitfinex-derivatives","BTCF0:USTF0",1740315722585,1e-08,95799.0,95798.0,0.43392517]
["bitfinex-derivatives","BTCF0:USTF0",1740315722879,1e-08,95799.0,95798.0,0.53668534]
["bitfinex-derivatives","BTCF0:USTF0",1740315723384,1e-08,95799.0,95798.0,0.51057744]
["bitfinex-derivatives","BTCF0:USTF0",1740315729389,1e-08,95799.0,95798.0,0.53668499]
["bitfinex-derivatives","BTCF0:USTF0",1740315730176,1e-08,95799.0,95798.0,0.51057744]
["bitfinex-derivatives","BTCF0:USTF0",1740315730380,1e-08,95799.0,95798.0,0.53668553]
["bitfinex-derivatives","BTCF0:USTF0",1740315730886,1e-08,95799.0,95798.0,0.43392567]
["bitfinex-derivatives","BTCF0:USTF0",1740315731094,1e-08,95799.0,95798.0,0.53668567]
["bitfinex-derivatives","BTCF0:USTF0",1740315731683,1e-08,95799.0,95798.0,0.50598567]
["bitfinex-derivatives","BTCF0:USTF0",1740315733394,1e-08,95799.0,95798.0,0.14518567]
["bitfinex-derivatives","BTCF0:USTF0",1740315737998,1e-08,95799.0,95798.0,0.15518567]
["bitfinex-derivatives","BTCF0:USTF0",1740315738397,1e-08,95799.0,95798.0,0.15518399]
["bitfinex-derivatives","BTCF0:USTF0",1740315739490,0.0305,95811.0,95798.0,0.15518399]
["bitfinex-derivatives","BTCF0:USTF0",1740315739704,0.3618,95821.0,95810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740315739891,0.0319,95820.0,95811.0,0.23994399]
["bitfinex-derivatives","BTCF0:USTF0",1740315740097,0.0319,95820.0,95812.0,0.04242399]
["bitfinex-derivatives","BTCF0:USTF0",1740315740396,0.0319,95820.0,95813.0,0.04242399]
["bitfinex-derivatives","BTCF0:USTF0",1740315740597,0.0319,95820.0,95814.0,0.05242399]
["bitfinex-derivatives","BTCF0:USTF0",1740315740801,0.0319,95820.0,95815.0,0.01631692]
["bitfinex-derivatives","BTCF0:USTF0",1740315741007,0.0319,95820.0,95816.0,0.04241878]
["bitfinex-derivatives","BTCF0:USTF0",1740315741296,0.0319,95820.0,95818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740315741502,0.0319,95820.0,95819.0,0.01631692]
["bitfinex-derivatives","BTCF0:USTF0",1740315741703,0.0632,95820.0,95819.0,0.02684496]
["bitfinex-derivatives","BTCF0:USTF0",1740315742201,0.3,95821.0,95819.0,0.02684496]
["bitfinex-derivatives","BTCF0:USTF0",1740315742394,0.00015659,95826.0,95820.0,0.1451394]
["bitfinex-derivatives","BTCF0:USTF0",1740315742702,0.00015659,95826.0,95821.0,0.01631692]
["bitfinex-derivatives","BTCF0:USTF0",1740315743003,0.00015659,95826.0,95822.0,0.01631692]
["bitfinex-derivatives","BTCF0:USTF0",1740315743004,0.3,95825.0,95822.0,0.01631692]
["bitfinex-derivatives","BTCF0:USTF0",1740315743299,0.00015659,95826.0,95823.0,0.01631692]
["bitfinex-derivatives","BTCF0:USTF0",1740315743496,0.00015659,95826.0,95824.0,0.01631692]
["bitfinex-derivatives","BTCF0:USTF0",1740315743697,0.00015659,95826.0,95825.0,0.01631692]
["bitfinex-derivatives","BTCF0:USTF0",1740315744504,0.00015659,95826.0,95825.0,0.01631347]
["bitfinex-derivatives","BTCF0:USTF0",1740315746001,0.00015659,95826.0,95825.0,0.01731347]
["bitfinex-derivatives","BTCF0:USTF0",1740315746600,0.00015659,95826.0,95825.0,0.01831234]
["bitfinex-derivatives","BTCF0:USTF0",1740315747000,0.00015659,95826.0,95825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740315747208,0.00015659,95826.0,95825.0,0.01831252]
["bitfinex-derivatives","BTCF0:USTF0",1740315747403,1e-08,95826.0,95825.0,0.04441253]
["bitfinex-derivatives","BTCF0:USTF0",1740315747709,0.0315,95841.0,95825.0,0.01831252]
["bitfinex-derivatives","BTCF0:USTF0",1740315748007,0.0309,95840.0,95833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740315748207,0.0309,95840.0,95834.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1740315748393,0.0329,95839.0,95834.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1740315749903,0.0329,95839.0,95834.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1740315750292,0.0309,95840.0,95835.0,0.01631159]
["bitfinex-derivatives","BTCF0:USTF0",1740315750496,0.0309,95840.0,95836.0,0.01631159]
["bitfinex-derivatives","BTCF0:USTF0",1740315750707,0.0332,95846.0,95834.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1740315750708,0.00015659,95847.0,95839.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740315750902,0.00015659,95847.0,95846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740315751113,0.00015659,95847.0,95846.0,0.47983159]
["bitfinex-derivatives","BTCF0:USTF0",1740315751611,0.00015659,95847.0,95846.0,0.46352]
["bitfinex-derivatives","BTCF0:USTF0",1740315752005,0.00015659,95847.0,95846.0,0.46452]
["bitfinex-derivatives","BTCF0:USTF0",1740315752305,0.00015659,95847.0,95846.0,0.49082928]
["bitfinex-derivatives","BTCF0:USTF0",1740315752610,0.00015659,95847.0,95846.0,0.49082831]
["bitfinex-derivatives","BTCF0:USTF0",1740315752799,0.00015659,95847.0,95846.0,0.49082848]
["bitfinex-derivatives","BTCF0:USTF0",1740315753000,0.00015659,95847.0,95846.0,0.47452]
["bitfinex-derivatives","BTCF0:USTF0",1740315753602,0.00015659,95847.0,95846.0,0.47552]
["bitfinex-derivatives","BTCF0:USTF0",1740315754012,0.00015659,95847.0,95846.0,0.47452]
["bitfinex-derivatives","BTCF0:USTF0",1740315754209,0.00015659,95847.0,95846.0,0.49082779]
["bitfinex-derivatives","BTCF0:USTF0",1740315754414,0.00015659,95847.0,95846.0,0.4908277]
["bitfinex-derivatives","BTCF0:USTF0",1740315754708,0.00015659,95847.0,95846.0,0.47452]
["bitfinex-derivatives","BTCF0:USTF0",1740315755297,0.3,95854.0,95846.0,0.47452]
["bitfinex-derivatives","BTCF0:USTF0",1740315755502,0.3,95854.0,95851.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740315755810,0.3,95854.0,95852.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740315756614,0.3,95854.0,95852.0,0.04230039]
["bitfinex-derivatives","BTCF0:USTF0",1740315757198,0.3,95854.0,95852.0,0.04330039]
["bitfinex-derivatives","BTCF0:USTF0",1740315757408,0.0327,95859.0,95852.0,0.04430039]
["bitfinex-derivatives","BTCF0:USTF0",1740315757608,0.0327,95859.0,95858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740315757906,0.3327,95859.0,95858.0,0.46352]
["bitfinex-derivatives","BTCF0:USTF0",1740315758812,0.3327,95859.0,95858.0,0.46452]
["bitfinex-derivatives","BTCF0:USTF0",1740315759902,0.3327,95859.0,95858.0,0.46552]
["bitfinex-derivatives","BTCF0:USTF0",1740315760310,0.3,95859.0,95858.0,0.47552]
["bitfinex-derivatives","BTCF0:USTF0",1740315760511,0.00010115,95863.0,95858.0,0.47552]
["bitfinex-derivatives","BTCF0:USTF0",1740315760706,0.0914,95881.0,95859.0,0.07930592]
["bitfinex-derivatives","BTCF0:USTF0",1740315760913,0.0914,95881.0,95859.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1740315761112,0.3,95880.0,95859.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1740315761313,0.3,95880.0,95859.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1740315762008,0.3,95880.0,95862.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740315764808,0.3,95880.0,95862.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740315765817,0.3,95880.0,95863.0,0.04720613]
["bitfinex-derivatives","BTCF0:USTF0",1740315766014,0.3,95880.0,95879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740315766220,0.0315,95893.0,95879.0,0.48978372]
["bitfinex-derivatives","BTCF0:USTF0",1740315766514,0.0315,95893.0,95881.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740315766719,0.3,95892.0,95882.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1740315768822,0.3,95892.0,95887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740315769019,0.10156498,95900.0,95888.0,0.08720199]
["bitfinex-derivatives","BTCF0:USTF0",1740315769216,0.10156498,95900.0,95896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740315769407,0.10156498,95900.0,95897.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1740315769614,0.3,95899.0,95898.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1740315770218,0.3,95899.0,95898.0,0.11326044]
["bitfinex-derivatives","BTCF0:USTF0",1740315770421,0.3,95899.0,95896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740315770724,0.3,95899.0,95897.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1740315772016,0.3,95899.0,95897.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1740315772413,0.3608,95922.0,95898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740315772624,0.0644,95919.0,95898.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740315772814,0.3,95908.0,95898.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740315773008,0.0637,95907.0,95898.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740315773213,0.0637,95907.0,95898.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740315773516,0.0305,95906.0,95899.0,0.01630089]
["bitfinex-derivatives","BTCF0:USTF0",1740315773714,0.0305,95906.0,95900.0,0.01630089]
["bitfinex-derivatives","BTCF0:USTF0",1740315773916,0.0305,95906.0,95898.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740315774116,0.0305,95906.0,95899.0,0.01630005]
["bitfinex-derivatives","BTCF0:USTF0",1740315774323,0.0305,95906.0,95898.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740315775429,0.0305,95906.0,95899.0,0.01630062]
["bitfinex-derivatives","BTCF0:USTF0",1740315775617,0.0305,95906.0,95898.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740315775823,0.0305,95906.0,95900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740315776622,0.0305,95906.0,95898.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740315777326,0.0305,95906.0,95899.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740315777828,0.0305,95906.0,95900.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740315778425,0.0305,95906.0,95900.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1740315779221,0.0305,95906.0,95900.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1740315781223,0.0305,95906.0,95901.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1740315782321,0.0305,95906.0,95901.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1740315782521,0.0305,95906.0,95901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740315782717,0.0305,95906.0,95902.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1740315783129,0.0305,95906.0,95903.0,0.01630024]
["bitfinex-derivatives","BTCF0:USTF0",1740315783339,0.0305,95906.0,95904.0,0.01630024]
["bitfinex-derivatives","BTCF0:USTF0",1740315783631,0.0305,95906.0,95905.0,0.11894024]
["bitfinex-derivatives","BTCF0:USTF0",1740315784734,0.0305,95906.0,95902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740315784933,0.0305,95906.0,95903.0,0.01630154]
["bitfinex-derivatives","BTCF0:USTF0",1740315785127,0.0305,95906.0,95902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740315785331,0.3913,95906.0,95892.0,0.18776209]
["bitfinex-derivatives","BTCF0:USTF0",1740315785528,0.10264,95905.0,95904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740315785834,0.10264,95905.0,95892.0,0.19795665]
["bitfinex-derivatives","BTCF0:USTF0",1740315785835,0.40264,95905.0,95902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740315786027,0.40264,95905.0,95892.0,0.19795665]
["bitfinex-derivatives","BTCF0:USTF0",1740315786226,0.40264,95905.0,95893.0,0.01630294]
["bitfinex-derivatives","BTCF0:USTF0",1740315786437,0.40264,95905.0,95894.0,0.01630294]
["bitfinex-derivatives","BTCF0:USTF0",1740315786636,0.40264,95905.0,95903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740315786838,0.3,95905.0,95903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740315787337,0.3,95905.0,95904.0,0.01630244]
["bitfinex-derivatives","BTCF0:USTF0",1740315787536,0.3,95905.0,95903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740315787839,0.3,95905.0,95904.0,0.01630202]
["bitfinex-derivatives","BTCF0:USTF0",1740315789032,0.303,95905.0,95904.0,0.01630202]
["bitfinex-derivatives","BTCF0:USTF0",1740315789238,0.306,95905.0,95904.0,0.01730202]
["bitfinex-derivatives","BTCF0:USTF0",1740315789544,0.306,95905.0,95904.0,0.01730216]
["bitfinex-derivatives","BTCF0:USTF0",1740315789938,0.306,95905.0,95904.0,0.01830216]
["bitfinex-derivatives","BTCF0:USTF0",1740315791532,0.306,95905.0,95904.0,0.01830154]
["bitfinex-derivatives","BTCF0:USTF0",1740315794642,0.306,95905.0,95904.0,0.04438393]
["bitfinex-derivatives","BTCF0:USTF0",1740315794843,0.6668,95905.0,95904.0,0.01830154]
["bitfinex-derivatives","BTCF0:USTF0",1740315795029,0.306,95905.0,95904.0,0.04438499]
["bitfinex-derivatives","BTCF0:USTF0",1740315795532,0.306,95905.0,95904.0,0.04438371]
["bitfinex-derivatives","BTCF0:USTF0",1740315799642,0.306,95905.0,95904.0,0.04438383]
["bitfinex-derivatives","BTCF0:USTF0",1740315802043,0.6668,95905.0,95904.0,0.04438383]
["bitfinex-derivatives","BTCF0:USTF0",1740315802436,0.6668,95905.0,95904.0,0.01830147]
["bitfinex-derivatives","BTCF0:USTF0",1740315803233,0.6668,95905.0,95904.0,0.0443842]
["bitfinex-derivatives","BTCF0:USTF0",1740315803434,0.306,95905.0,95904.0,0.01830147]
["bitfinex-derivatives","BTCF0:USTF0",1740315803629,0.306,95905.0,95904.0,0.01830201]
["bitfinex-derivatives","BTCF0:USTF0",1740315804642,0.306,95905.0,95904.0,0.04438435]
["bitfinex-derivatives","BTCF0:USTF0",1740315805430,0.306,95905.0,95904.0,0.01830201]
["bitfinex-derivatives","BTCF0:USTF0",1740315806336,0.306,95905.0,95904.0,0.01830149]
["bitfinex-derivatives","BTCF0:USTF0",1740315816143,0.306,95905.0,95904.0,0.04438314]
["bitfinex-derivatives","BTCF0:USTF0",1740315816547,0.306,95905.0,95904.0,0.01830149]
["bitfinex-derivatives","BTCF0:USTF0",1740315817147,0.306,95905.0,95904.0,0.40518368]
["bitfinex-derivatives","BTCF0:USTF0",1740315817350,0.306,95905.0,95904.0,0.04438368]
["bitfinex-derivatives","BTCF0:USTF0",1740315817952,0.306,95905.0,95904.0,0.04438185]
["bitfinex-derivatives","BTCF0:USTF0",1740315818349,0.306,95905.0,95904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740315818553,0.306,95905.0,95904.0,0.04438224]
["bitfinex-derivatives","BTCF0:USTF0",1740315819965,0.306,95905.0,95904.0,0.04438258]
["bitfinex-derivatives","BTCF0:USTF0",1740315820753,0.306,95905.0,95904.0,0.07568258]
["bitfinex-derivatives","BTCF0:USTF0",1740315821658,0.306,95905.0,95904.0,0.09198339]
["bitfinex-derivatives","BTCF0:USTF0",1740315821859,0.006,95905.0,95904.0,0.09198339]
["bitfinex-derivatives","BTCF0:USTF0",1740315822347,0.306,95905.0,95904.0,0.09198339]
["bitfinex-derivatives","BTCF0:USTF0",1740315823858,0.306,95905.0,95904.0,0.09198438]
["bitfinex-derivatives","BTCF0:USTF0",1740315824455,0.306,95905.0,95904.0,0.07568357]
["bitfinex-derivatives","BTCF0:USTF0",1740315827164,0.3608,95909.0,95904.0,0.07568362]
["bitfinex-derivatives","BTCF0:USTF0",1740315827461,0.3608,95909.0,95905.0,0.04238362]
["bitfinex-derivatives","BTCF0:USTF0",1740315827660,0.3608,95909.0,95906.0,0.04238362]
["bitfinex-derivatives","BTCF0:USTF0",1740315827863,0.3608,95909.0,95907.0,0.10708362]
["bitfinex-derivatives","BTCF0:USTF0",1740315828059,0.3608,95909.0,95908.0,0.04238362]
["bitfinex-derivatives","BTCF0:USTF0",1740315828261,0.0968,95919.0,95908.0,0.04238362]
["bitfinex-derivatives","BTCF0:USTF0",1740315828455,0.002,95909.0,95907.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1740315828653,0.002,95909.0,95908.0,0.0423807]
["bitfinex-derivatives","BTCF0:USTF0",1740315829460,0.0346,95919.0,95908.0,0.0433807]
["bitfinex-derivatives","BTCF0:USTF0",1740315829660,0.0346,95919.0,95909.0,0.0423807]
["bitfinex-derivatives","BTCF0:USTF0",1740315829854,0.0346,95919.0,95910.0,0.0423807]
["bitfinex-derivatives","BTCF0:USTF0",1740315830060,0.0326,95919.0,95911.0,0.0423807]
["bitfinex-derivatives","BTCF0:USTF0",1740315830361,0.0326,95919.0,95912.0,0.0423807]
["bitfinex-derivatives","BTCF0:USTF0",1740315830569,0.0326,95919.0,95913.0,0.0423807]
["bitfinex-derivatives","BTCF0:USTF0",1740315830862,0.0326,95919.0,95914.0,0.0423807]
["bitfinex-derivatives","BTCF0:USTF0",1740315831173,0.0326,95919.0,95915.0,0.0732807]
["bitfinex-derivatives","BTCF0:USTF0",1740315831360,0.0326,95919.0,95916.0,0.0742807]
["bitfinex-derivatives","BTCF0:USTF0",1740315831660,0.0326,95919.0,95917.0,0.0423807]
["bitfinex-derivatives","BTCF0:USTF0",1740315831866,0.0326,95919.0,95918.0,0.23004819]
["bitfinex-derivatives","BTCF0:USTF0",1740315832455,0.0326,95919.0,95918.0,0.20396776]
["bitfinex-derivatives","BTCF0:USTF0",1740315833163,0.0326,95919.0,95918.0,0.18766749]
["bitfinex-derivatives","BTCF0:USTF0",1740315833360,0.0326,95919.0,95918.0,0.21956749]
["bitfinex-derivatives","BTCF0:USTF0",1740315833756,0.0326,95919.0,95918.0,0.22056749]
["bitfinex-derivatives","BTCF0:USTF0",1740315834860,0.0326,95919.0,95918.0,0.22156749]
["bitfinex-derivatives","BTCF0:USTF0",1740315835058,0.3608,95920.0,95918.0,0.22156749]
["bitfinex-derivatives","BTCF0:USTF0",1740315835258,0.3608,95920.0,95918.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1740315842263,0.3608,95920.0,95918.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1740315848569,0.3608,95920.0,95918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740315855780,0.37099228,95920.0,95918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740315856083,0.3608,95920.0,95918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740315856884,0.3608,95919.0,95918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740315873398,0.3608,95919.0,95918.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1740315874605,0.0313,95935.0,95918.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1740315874795,0.0313,95935.0,95919.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740315875203,0.0313,95935.0,95920.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740315876210,0.0313,95935.0,95921.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740315876400,0.0313,95935.0,95921.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740315877691,0.0313,95935.0,95921.0,0.55945201]
["bitfinex-derivatives","BTCF0:USTF0",1740315878300,0.0313,95935.0,95921.0,0.56045201]
["bitfinex-derivatives","BTCF0:USTF0",1740315879999,0.033,95939.0,95921.0,0.56045201]
["bitfinex-derivatives","BTCF0:USTF0",1740315880202,0.0326,95941.0,95921.0,0.56045201]
["bitfinex-derivatives","BTCF0:USTF0",1740315880203,0.0638,95941.0,95929.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740315880398,0.00156392,95942.0,95929.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1740315881304,0.00156392,95942.0,95929.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1740315881506,0.00156392,95942.0,95931.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740315883106,0.00156392,95942.0,95940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740315883405,0.0312,95947.0,95941.0,0.17514]
["bitfinex-derivatives","BTCF0:USTF0",1740315883606,0.0305,95951.0,95941.0,0.20594]
["bitfinex-derivatives","BTCF0:USTF0",1740315884704,0.0305,95951.0,95941.0,0.21694]
["bitfinex-derivatives","BTCF0:USTF0",1740315884901,0.0305,95951.0,95941.0,0.21794]
["bitfinex-derivatives","BTCF0:USTF0",1740315885509,0.033,95955.0,95941.0,0.21794]
["bitfinex-derivatives","BTCF0:USTF0",1740315885904,0.0315,95959.0,95942.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740315886104,0.0641,95959.0,95952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740315886306,0.0315,95959.0,95953.0,0.15418]
["bitfinex-derivatives","BTCF0:USTF0",1740315886515,0.0321,95968.0,95953.0,0.21738]
["bitfinex-derivatives","BTCF0:USTF0",1740315887212,0.0321,95968.0,95961.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740315887505,0.3608,95969.0,95962.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1740315887708,0.0321,95977.0,95968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740315887913,0.0321,95977.0,95969.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740315889005,0.0321,95977.0,95969.0,0.04349476]
["bitfinex-derivatives","BTCF0:USTF0",1740315890311,0.0326,95976.0,95969.0,0.04349476]
["bitfinex-derivatives","BTCF0:USTF0",1740315890512,0.0326,95976.0,95969.0,0.01159476]
["bitfinex-derivatives","BTCF0:USTF0",1740315890703,0.0326,95976.0,95969.0,0.11188]
["bitfinex-derivatives","BTCF0:USTF0",1740315890906,0.3608,95972.0,95969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740315891101,0.3608,95972.0,95952.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740315891297,0.3608,95972.0,95953.0,0.11092]
["bitfinex-derivatives","BTCF0:USTF0",1740315891502,0.37127249,95972.0,95969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740315891715,0.37127249,95972.0,95950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740315892013,0.3608,95962.0,95950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740315892307,0.0654,95961.0,95950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740315893415,0.0654,95961.0,95952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740315893915,0.0664,95961.0,95952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740315894713,0.0684,95961.0,95951.0,0.00215634]
["bitfinex-derivatives","BTCF0:USTF0",1740315894913,0.0327,95960.0,95951.0,0.00215634]
["bitfinex-derivatives","BTCF0:USTF0",1740315895920,0.0327,95960.0,95952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740315896617,0.0337,95960.0,95951.0,0.00215634]
["bitfinex-derivatives","BTCF0:USTF0",1740315897017,0.0337,95960.0,95951.0,0.00115634]
["bitfinex-derivatives","BTCF0:USTF0",1740315897220,0.0337,95960.0,95952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740315897921,0.0367,95960.0,95952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740315898727,0.0367,95960.0,95958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740315899521,0.004,95960.0,95958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740315899709,0.002,95960.0,95959.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740315899918,0.003,95960.0,95959.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740315901424,0.002,95960.0,95959.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740315901722,0.003,95960.0,95959.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1740315902221,0.0341,95960.0,95959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740315902816,0.0321,95960.0,95959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740315903017,0.0331,95960.0,95959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740315903520,0.0331,95960.0,95959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740315904626,0.002,95960.0,95959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740315904823,0.002,95960.0,95959.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1740315908128,0.002,95960.0,95959.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1740315910821,0.002,95960.0,95959.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1740315911126,0.002,95960.0,95959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740315911523,0.002,95960.0,95954.0,0.18731839]
["bitfinex-derivatives","BTCF0:USTF0",1740315911718,0.3608,95958.0,95954.0,0.18731839]
["bitfinex-derivatives","BTCF0:USTF0",1740315912228,0.3608,95958.0,95951.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1740315913121,0.3618,95958.0,95954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740315913528,0.3608,95958.0,95954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740315913827,0.3618,95958.0,95954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740315914028,0.3638,95958.0,95951.0,0.00215634]
["bitfinex-derivatives","BTCF0:USTF0",1740315915325,0.3648,95958.0,95954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740315915930,0.3658,95958.0,95954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740315916321,0.3658,95958.0,95954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740315916921,0.3648,95958.0,95951.0,0.00215634]
["bitfinex-derivatives","BTCF0:USTF0",1740315917132,0.3648,95958.0,95954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740315917631,0.3628,95958.0,95954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740315917827,0.3648,95958.0,95954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740315919129,0.3628,95958.0,95954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740315919337,0.3648,95958.0,95954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740315919836,0.3648,95958.0,95954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740315922137,0.11032,95957.0,95954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740315923335,0.3648,95958.0,95954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740315923635,0.002,95957.0,95955.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1740315924025,0.002,95957.0,95955.0,0.10602753]
["bitfinex-derivatives","BTCF0:USTF0",1740315925029,0.004,95957.0,95955.0,0.10602753]
["bitfinex-derivatives","BTCF0:USTF0",1740315925739,0.002,95957.0,95955.0,0.10702753]
["bitfinex-derivatives","BTCF0:USTF0",1740315926538,0.004,95957.0,95955.0,0.10802753]
["bitfinex-derivatives","BTCF0:USTF0",1740315928637,0.004,95957.0,95955.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1740315929840,0.0354,95957.0,95955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740315931341,0.04581343,95957.0,95955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740315931640,0.11076,95956.0,95955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740315932842,0.11076,95956.0,95955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740315933027,0.11276,95956.0,95955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740315934228,0.11476,95956.0,95955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740315938353,0.004,95956.0,95955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740315938650,0.11428,95956.0,95955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740315945867,0.004,95956.0,95955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740315948466,5.611e-05,95963.0,95955.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740315948763,5.611e-05,95963.0,95962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740315949660,0.00205611,95963.0,95962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740315950255,0.00205611,95963.0,95962.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740315951366,5.611e-05,95963.0,95962.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740315954365,0.10984,95986.0,95962.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1740315954566,0.0318,95987.0,95972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740315954761,0.0318,95987.0,95973.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1740315954962,0.0318,95987.0,95973.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1740315956570,0.0318,95987.0,95982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740315956759,0.0318,95987.0,95983.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740315957264,0.0318,95987.0,95984.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740315957658,0.0318,95987.0,95985.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740315957858,0.10964,95995.0,95985.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740315959563,0.00156338,95998.0,95985.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740315959761,0.00156338,95998.0,95991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740315962363,0.00156338,95998.0,95991.0,0.47036]
["bitfinex-derivatives","BTCF0:USTF0",1740315962774,0.00156338,95998.0,95991.0,0.47136]
["bitfinex-derivatives","BTCF0:USTF0",1740315963369,0.00156338,95998.0,95991.0,0.48236]
["bitfinex-derivatives","BTCF0:USTF0",1740315965073,0.1,96000.0,95994.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740315965259,0.1,96000.0,95999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740315967173,0.1,96000.0,95999.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740315968169,0.1,96000.0,95999.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1740315968371,0.3608,96024.0,95999.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1740315968677,0.47072,96024.0,96001.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740315968869,0.47072,96024.0,96001.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1740315969069,0.47072,96024.0,95999.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740315969277,0.47072,96024.0,95999.0,0.47284]
["bitfinex-derivatives","BTCF0:USTF0",1740315969671,0.47072,96024.0,95999.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740315969870,0.3608,96016.0,95999.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740315970071,0.0653,96015.0,96001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740315970474,0.032,96014.0,96001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740315970667,0.032,96014.0,96001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740315970868,0.032,96014.0,96001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740315971376,0.14204,96014.0,96001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740315971673,0.032,96014.0,96001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740315972265,0.032,96014.0,96001.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740315972470,0.3608,96016.0,96003.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740315973778,0.3608,96016.0,96003.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740315974481,0.3608,96016.0,96003.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740315974974,0.3608,96016.0,96004.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740315975173,0.3608,96016.0,96006.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740315975375,0.3608,96016.0,96007.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740315975576,0.3608,96016.0,96008.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740315975873,0.3608,96016.0,96012.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740315976078,0.3608,96016.0,96013.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1740315976274,0.3608,96027.0,96015.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740315976475,0.3608,96027.0,96017.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740315976675,0.3608,96027.0,96015.0,0.01050254]
["bitfinex-derivatives","BTCF0:USTF0",1740315976876,0.3608,96027.0,96014.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740315977381,0.3608,96027.0,96015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740315977579,0.3608,96027.0,96015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740315978979,0.3608,96027.0,96015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740315979172,0.3608,96027.0,96014.0,0.04460855]
["bitfinex-derivatives","BTCF0:USTF0",1740315979982,0.3608,96027.0,96015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740315980181,0.3608,96027.0,96015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740315980578,0.3608,96027.0,96015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740315981885,0.11064,96026.0,96016.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1740315982079,0.17284,96026.0,96016.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740315982676,0.17284,96026.0,96015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740315983075,0.17284,96026.0,96014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740315983286,0.17284,96026.0,96016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740315983785,0.17284,96026.0,96016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740315984079,0.3608,96018.0,96015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740315984387,0.0315,96017.0,96015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740315984685,0.111,96016.0,96015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740315985382,0.0315,96017.0,96015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740315985584,0.0315,96017.0,96016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740315985775,0.14338,96017.0,96016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740315985975,0.14338,96017.0,96016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740315986485,0.14338,96017.0,96015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740315986784,0.14338,96017.0,96016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740315987684,0.14338,96017.0,96016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740315988180,0.0315,96017.0,96016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740315988387,0.1431,96017.0,96016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740315988777,0.1431,96017.0,96016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740315989391,0.1431,96017.0,96016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740315990389,0.0315,96017.0,96016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740315990587,0.0622,96026.0,96016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740315990787,0.14262,96025.0,96016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740315990986,0.0313,96025.0,96016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740315991190,0.1427,96025.0,96016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740315992392,0.0313,96025.0,96016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740315992590,0.14274,96025.0,96016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740315995387,0.1427,96025.0,96016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740315995590,0.1114,96025.0,96016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740315996192,0.11136,96025.0,96016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740315996990,0.11156,96025.0,96016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740315997298,0.0622,96026.0,96016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740315997592,0.17388,96026.0,96016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740315999190,0.17388,96026.0,96016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740315999491,0.17388,96026.0,96016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740316000693,0.3608,96019.0,96016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740316000893,0.0321,96018.0,96016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740316002897,0.0321,96018.0,96003.0,0.25028938]
["bitfinex-derivatives","BTCF0:USTF0",1740316002898,0.249,96018.0,96003.0,0.25028938]
["bitfinex-derivatives","BTCF0:USTF0",1740316003102,0.3608,96004.0,96003.0,0.25028938]
["bitfinex-derivatives","BTCF0:USTF0",1740316003397,0.47236,96004.0,96003.0,0.25028938]
["bitfinex-derivatives","BTCF0:USTF0",1740316003898,0.47236,96004.0,96003.0,0.20038938]
["bitfinex-derivatives","BTCF0:USTF0",1740316004098,0.47236,96004.0,95994.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1740316004290,0.3608,95995.0,95994.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1740316004599,0.3608,95995.0,95982.0,0.37513679]
["bitfinex-derivatives","BTCF0:USTF0",1740316004790,0.3608,95983.0,95982.0,0.37405679]
["bitfinex-derivatives","BTCF0:USTF0",1740316004985,0.47244,95983.0,95980.0,0.3123501]
["bitfinex-derivatives","BTCF0:USTF0",1740316006396,0.47344,95983.0,95980.0,0.3123501]
["bitfinex-derivatives","BTCF0:USTF0",1740316006595,0.47644,95983.0,95980.0,0.3123501]
["bitfinex-derivatives","BTCF0:USTF0",1740316007389,0.3648,95983.0,95980.0,0.3123501]
["bitfinex-derivatives","BTCF0:USTF0",1740316007595,0.004,95983.0,95981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740316007891,0.004,95983.0,95982.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1740316008092,0.00015626,95991.0,95982.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1740316008696,0.001,95983.0,95982.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1740316008999,0.00015626,95991.0,95982.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1740316009403,0.00115626,95991.0,95982.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1740316009799,0.00015626,95991.0,95982.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1740316010000,0.001,95983.0,95982.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1740316011404,0.00415626,95991.0,95982.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1740316011994,0.001,95983.0,95982.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1740316012196,0.003,95983.0,95982.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1740316012506,0.002,95983.0,95982.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1740316012894,0.00315626,95991.0,95982.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1740316013097,0.00215626,95991.0,95982.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1740316013295,0.001,95983.0,95982.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1740316013497,0.00215626,95991.0,95982.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1740316013704,0.00015626,95991.0,95982.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1740316014400,0.00015626,95991.0,95989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740316014600,0.00015626,95991.0,95990.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740316014801,0.00115626,95991.0,95990.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740316015897,0.00315626,95991.0,95990.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740316021015,0.00156307,96003.0,95990.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1740316021216,0.00156307,96003.0,96002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740316022113,0.2169,96027.0,96002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740316022311,0.00015542,96012.0,96003.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740316022524,0.00015542,96012.0,96011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740316024012,0.00115542,96012.0,96011.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740316025418,0.00315542,96012.0,96011.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740316026014,0.00315542,96012.0,96011.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740316030122,0.00315542,96012.0,96011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740316036029,0.11359542,96012.0,96011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740316036528,0.11371542,96012.0,96011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740316036916,0.00315542,96012.0,96011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740316037115,0.11363542,96012.0,96011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740316037330,0.00315542,96012.0,96011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740316037629,0.11367542,96012.0,96011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740316040027,0.00315542,96012.0,96011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740316043231,0.00315542,96012.0,96011.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740316044928,0.00315542,96012.0,96011.0,0.37306747]
["bitfinex-derivatives","BTCF0:USTF0",1740316048628,0.00315542,96012.0,96011.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740316049838,0.00315542,96012.0,96011.0,0.37305285]
["bitfinex-derivatives","BTCF0:USTF0",1740316053232,0.00315542,96012.0,96011.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740316053433,0.00315542,96012.0,96011.0,0.37323904]
["bitfinex-derivatives","BTCF0:USTF0",1740316056344,0.00315542,96012.0,96011.0,0.01243904]
["bitfinex-derivatives","BTCF0:USTF0",1740316056746,0.00315542,96012.0,96011.0,0.37323904]
["bitfinex-derivatives","BTCF0:USTF0",1740316057541,0.00315542,96012.0,96011.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740316057740,0.00315542,96012.0,96011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740316058347,0.11271542,96012.0,96011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740316058949,0.11263542,96012.0,96011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740316059937,0.12308804,96012.0,96011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740316062756,0.11263542,96012.0,96011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740316064560,0.00315542,96012.0,96011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740316064751,0.11227542,96012.0,96011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740316065759,0.00315542,96012.0,96011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740316066059,0.11219542,96012.0,96011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740316075648,0.00315542,96012.0,96011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740316075848,0.11143542,96012.0,96011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740316078466,0.00315542,96012.0,96011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740316078663,0.11139542,96012.0,96011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740316079372,0.11139542,96012.0,95998.0,0.18679651]
["bitfinex-derivatives","BTCF0:USTF0",1740316079659,0.3608,96008.0,96000.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1740316081360,0.3638,96008.0,96000.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1740316082051,0.3658,96008.0,96000.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1740316083451,0.10848,96007.0,96000.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1740316084966,0.3658,96008.0,96000.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1740316085164,0.10832,96006.0,96000.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1740316085370,0.10836,96005.0,96000.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1740316087669,0.11136,96005.0,96000.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1740316088869,0.11336,96005.0,96000.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1740316089166,0.10828,96004.0,96000.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1740316091465,0.11128,96004.0,96000.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1740316091664,0.11328,96004.0,96000.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1740316092363,0.005,96004.0,96000.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1740316092564,0.10796,96003.0,96000.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1740316094157,0.10996,96003.0,96000.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1740316094671,0.11296,96003.0,96000.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1740316095072,0.10776,96002.0,96000.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1740316096271,0.11076,96002.0,96000.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1740316097772,0.11276,96002.0,96000.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1740316100272,0.005,96002.0,96000.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1740316100573,0.11236,96002.0,96000.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1740316102172,0.005,96002.0,96000.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1740316103062,0.11256,96002.0,96000.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1740316105867,0.11256,96002.0,96000.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740316106165,0.0071,96001.0,96000.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740316106872,0.11256,96002.0,96000.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740316107369,0.003,96001.0,96000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740316107577,0.005,96001.0,96000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740316107774,0.005,96001.0,95994.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740316108074,0.3608,95995.0,95994.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740316108769,0.5777,95995.0,95974.0,0.0015629]
["bitfinex-derivatives","BTCF0:USTF0",1740316108966,0.0266,95994.0,95979.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740316109276,0.3608,95980.0,95979.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740316109675,0.4682,95980.0,95979.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740316110066,0.46816,95980.0,95979.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740316110672,0.10736,95980.0,95979.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740316111267,0.10836,95980.0,95979.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740316117883,0.108,95980.0,95979.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740316119278,0.10796,95980.0,95979.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740316123688,0.001,95980.0,95979.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740316123896,0.10812,95980.0,95979.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740316126289,0.001,95980.0,95979.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740316126587,0.10816,95980.0,95979.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740316137486,0.001,95980.0,95979.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740316137687,0.10776,95980.0,95979.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740316145804,0.001,95980.0,95979.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740316146005,0.1074,95980.0,95979.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740316159408,0.001,95980.0,95979.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740316159609,0.10664,95980.0,95979.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740316162619,0.001,95980.0,95979.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740316163021,0.10644,95980.0,95979.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740316163320,0.10644,95980.0,95979.0,0.04296899]
["bitfinex-derivatives","BTCF0:USTF0",1740316163821,0.001,95980.0,95979.0,0.04296899]
["bitfinex-derivatives","BTCF0:USTF0",1740316164020,0.10636,95980.0,95979.0,0.04296899]
["bitfinex-derivatives","BTCF0:USTF0",1740316164221,0.3608,95985.0,95979.0,0.04296899]
["bitfinex-derivatives","BTCF0:USTF0",1740316164423,0.10532,95983.0,95979.0,0.04296899]
["bitfinex-derivatives","BTCF0:USTF0",1740316164617,0.10532,95988.0,95979.0,0.04296899]
["bitfinex-derivatives","BTCF0:USTF0",1740316165421,0.001,95985.0,95979.0,0.04296899]
["bitfinex-derivatives","BTCF0:USTF0",1740316166122,0.10532,95988.0,95979.0,0.04296899]
["bitfinex-derivatives","BTCF0:USTF0",1740316166323,0.10632,95988.0,95979.0,0.04296899]
["bitfinex-derivatives","BTCF0:USTF0",1740316169626,0.001,95985.0,95979.0,0.04296899]
["bitfinex-derivatives","BTCF0:USTF0",1740316170319,0.10632,95988.0,95979.0,0.04296899]
["bitfinex-derivatives","BTCF0:USTF0",1740316171028,0.10532,95988.0,95979.0,0.04296899]
["bitfinex-derivatives","BTCF0:USTF0",1740316171326,0.001,95985.0,95979.0,0.04296899]
["bitfinex-derivatives","BTCF0:USTF0",1740316173029,0.00015626,95989.0,95979.0,0.04296899]
["bitfinex-derivatives","BTCF0:USTF0",1740316173215,0.001,95988.0,95979.0,0.04296899]
["bitfinex-derivatives","BTCF0:USTF0",1740316174029,0.00015626,95989.0,95979.0,0.04296899]
["bitfinex-derivatives","BTCF0:USTF0",1740316174030,0.001,95985.0,95979.0,0.04296899]
["bitfinex-derivatives","BTCF0:USTF0",1740316174532,0.001,95985.0,95979.0,0.40376899]
["bitfinex-derivatives","BTCF0:USTF0",1740316174730,0.00015626,95989.0,95979.0,0.04296899]
["bitfinex-derivatives","BTCF0:USTF0",1740316174932,0.001,95988.0,95979.0,0.40376899]
["bitfinex-derivatives","BTCF0:USTF0",1740316175928,0.001,95988.0,95987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740316176831,0.00015626,95989.0,95987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740316177217,0.00015626,95989.0,95988.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1740316178136,0.00215626,95989.0,95988.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1740316178636,0.00015626,95989.0,95988.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1740316178836,0.00215626,95989.0,95988.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1740316180334,0.00415626,95989.0,95988.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1740316181537,0.00415626,95989.0,95988.0,0.19998]
["bitfinex-derivatives","BTCF0:USTF0",1740316181935,0.00415626,95989.0,95988.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1740316182139,0.00415626,95989.0,95988.0,0.19994]
["bitfinex-derivatives","BTCF0:USTF0",1740316189136,0.00415626,95989.0,95988.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1740316191744,0.00156334,96000.0,95988.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1740316191942,0.00156334,96000.0,95995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740316193038,0.00356334,96000.0,95995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740316193845,0.00356334,96000.0,95995.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740316194044,0.00456334,96000.0,95995.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740316194539,0.00356334,96000.0,95995.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740316194736,0.00456334,96000.0,95995.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740316197749,0.00456334,96000.0,95999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740316199247,0.00256334,96000.0,95999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740316201447,0.001,96000.0,95999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740316202156,0.001,96000.0,95999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740316204258,0.10663542,96007.0,95997.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740316204756,0.10663542,96007.0,95998.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740316205252,0.001,96000.0,95998.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740316205557,0.001,96000.0,95997.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740316205854,0.001,96000.0,95996.0,0.18679651]
["bitfinex-derivatives","BTCF0:USTF0",1740316206053,0.0036,95999.0,95996.0,0.18679651]
["bitfinex-derivatives","BTCF0:USTF0",1740316206448,0.0315,95998.0,95996.0,0.18679651]
["bitfinex-derivatives","BTCF0:USTF0",1740316206754,0.1072,95997.0,95996.0,0.18679651]
["bitfinex-derivatives","BTCF0:USTF0",1740316206953,0.1072,95997.0,95993.0,0.18679651]
["bitfinex-derivatives","BTCF0:USTF0",1740316207658,0.3608,95994.0,95993.0,0.18679651]
["bitfinex-derivatives","BTCF0:USTF0",1740316210050,0.3608,95994.0,95990.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1740316210247,0.0071,95993.0,95990.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1740316210956,0.10768,95992.0,95990.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1740316212749,0.10868,95992.0,95990.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1740316214257,0.10868,95992.0,95973.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740316214447,0.3608,95983.0,95974.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740316214645,0.044,95982.0,95974.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740316214858,0.10796,95981.0,95974.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740316215957,0.10796,95981.0,95977.0,0.00256279]
["bitfinex-derivatives","BTCF0:USTF0",1740316216757,0.11821964,95981.0,95977.0,0.00256279]
["bitfinex-derivatives","BTCF0:USTF0",1740316220965,0.10836,95980.0,95977.0,0.00256279]
["bitfinex-derivatives","BTCF0:USTF0",1740316221665,0.10832,95979.0,95977.0,0.00256279]
["bitfinex-derivatives","BTCF0:USTF0",1740316221963,0.10832,95978.0,95977.0,0.00256279]
["bitfinex-derivatives","BTCF0:USTF0",1740316222751,0.10848,95978.0,95977.0,0.00256279]
["bitfinex-derivatives","BTCF0:USTF0",1740316229572,0.10848,95978.0,95977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740316229872,0.46928,95978.0,95977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740316231163,0.4692,95978.0,95977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740316232066,0.3608,95978.0,95977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740316232273,0.46928,95978.0,95977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740316238268,0.46916,95978.0,95977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740316241275,0.10836,95978.0,95977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740316242669,0.109,95978.0,95977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740316245380,0.37105964,95981.0,95977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740316245571,0.10872,95978.0,95977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740316250578,0.01025964,95981.0,95977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740316250774,0.10824,95980.0,95977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740316253384,0.108,95979.0,95977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740316254284,0.108,95979.0,95977.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740316254478,0.108,95979.0,95974.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740316254673,0.108,95979.0,95977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740316255082,0.108,95979.0,95974.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740316265092,0.01041591,95981.0,95974.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740316265289,0.3608,95984.0,95974.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740316265290,0.10828,95980.0,95974.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740316265791,0.10824,95979.0,95974.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740316266294,0.01,95975.0,95974.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740316268996,0.011,95975.0,95974.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740316271903,0.12104,95975.0,95974.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740316273303,0.11104,95975.0,95974.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740316274904,0.11104,95975.0,95958.0,0.18679651]
["bitfinex-derivatives","BTCF0:USTF0",1740316275109,0.3608,95970.0,95959.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1740316276313,0.3618,95970.0,95959.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1740316278113,0.3608,95970.0,95959.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1740316278301,0.3618,95970.0,95959.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1740316281002,0.3608,95962.0,95959.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1740316281202,0.10976,95961.0,95959.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1740316282013,0.3608,95962.0,95959.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1740316282205,0.10968,95961.0,95959.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1740316282405,0.10968,95961.0,95959.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1740316283308,0.10964,95960.0,95959.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1740316283612,0.120073,95960.0,95959.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1740316285312,0.293073,95960.0,95959.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1740316285516,0.120073,95960.0,95959.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1740316291516,0.010433,95960.0,95959.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1740316291818,0.10916,95960.0,95959.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1740316292819,0.10916,95960.0,95950.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1740316293114,0.3608,95951.0,95941.0,0.16448508]
["bitfinex-derivatives","BTCF0:USTF0",1740316293415,0.14054,95950.0,95941.0,0.16448508]
["bitfinex-derivatives","BTCF0:USTF0",1740316294916,0.0071,95949.0,95941.0,0.16448508]
["bitfinex-derivatives","BTCF0:USTF0",1740316295315,0.3608,95942.0,95939.0,0.00156349]
["bitfinex-derivatives","BTCF0:USTF0",1740316295520,0.10896,95941.0,95939.0,0.00156349]
["bitfinex-derivatives","BTCF0:USTF0",1740316296021,0.10896,95941.0,95940.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1740316297408,0.10888,95941.0,95940.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1740316297608,0.10888,95941.0,95940.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1740316298326,0.46968,95941.0,95940.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1740316300517,0.47994438,95941.0,95940.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1740316303817,0.37106438,95941.0,95940.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1740316304123,0.47958438,95941.0,95940.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1740316304324,0.11878438,95941.0,95940.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1740316305127,0.10852,95941.0,95940.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1740316305532,0.11906234,95941.0,95940.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1740316306818,0.11898234,95941.0,95940.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1740316307020,0.10844,95941.0,95940.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1740316308129,0.11887887,95941.0,95940.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1740316308829,0.01043887,95941.0,95940.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1740316309028,0.10828,95941.0,95940.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1740316310420,0.11867602,95941.0,95940.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1740316310616,0.10828,95941.0,95940.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1740316314533,0.01041607,95942.0,95940.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1740316314723,0.108,95941.0,95940.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1740316315534,0.108,95941.0,95940.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1740316315723,0.108,95941.0,95940.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1740316324942,0.4688,95941.0,95940.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1740316326846,0.01021855,95942.0,95940.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1740316327052,0.10712,95941.0,95940.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1740316327730,0.46792,95941.0,95940.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1740316327934,0.46792,95941.0,95940.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1740316328135,0.46792,95941.0,95940.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1740316329047,0.46776,95941.0,95940.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1740316329235,0.10696,95941.0,95940.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1740316329435,0.10696,95941.0,95940.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1740316329646,0.10692,95941.0,95940.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1740316333053,0.10676,95941.0,95940.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1740316334538,0.01045205,95942.0,95940.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1740316334539,0.0319,95948.0,95940.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1740316334741,0.10676,95943.0,95940.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1740316335646,0.10676,95943.0,95940.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1740316335955,0.10676,95943.0,95940.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1740316336136,0.10676,95943.0,95940.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1740316336453,0.10676,95943.0,95940.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1740316336652,0.1170752,95943.0,95940.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1740316346365,0.1167152,95943.0,95940.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1740316362159,0.36151627,95955.0,95940.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1740316362360,0.10656,95951.0,95940.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1740316363360,0.10656,95951.0,95940.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1740316363561,0.10656,95951.0,95940.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1740316363869,0.36095626,95955.0,95940.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1740316364058,0.10644,95953.0,95940.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1740316364259,0.10644,95954.0,95940.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1740316364455,0.11685133,95954.0,95940.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1740316364661,0.11685133,95954.0,95942.0,0.18679651]
["bitfinex-derivatives","BTCF0:USTF0",1740316366165,0.11685133,95954.0,95942.0,0.19279651]
["bitfinex-derivatives","BTCF0:USTF0",1740316366763,0.11685133,95954.0,95942.0,0.19979651]
["bitfinex-derivatives","BTCF0:USTF0",1740316367161,0.10632,95953.0,95942.0,0.19979651]
["bitfinex-derivatives","BTCF0:USTF0",1740316367970,0.10632,95953.0,95942.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740316368166,0.10632,95953.0,95942.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740316368365,0.10632,95953.0,95942.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740316368865,0.36095626,95955.0,95942.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740316369077,0.46719626,95955.0,95942.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740316369869,0.10639626,95955.0,95942.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740316370072,0.10639626,95955.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740316370571,0.00015626,95955.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740316371973,0.00015626,95955.0,95943.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1740316373975,0.00015626,95955.0,95951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740316374174,0.00015626,95955.0,95952.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1740316375275,0.00015626,95955.0,95952.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1740316375476,0.00015626,95955.0,95952.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1740316379102,0.00015626,95955.0,95954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740316381306,0.00015626,95955.0,95954.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740316382006,0.00015626,95955.0,95954.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740316397510,0.00015626,95955.0,95954.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740316398099,0.01084707,95955.0,95954.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740316398300,0.00015626,95955.0,95954.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740316401912,0.10643626,95955.0,95954.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740316406914,0.10643626,95955.0,95929.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740316407212,0.3608,95939.0,95929.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740316407514,0.13854,95938.0,95929.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740316407712,0.17154,95938.0,95929.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740316408411,0.17154,95938.0,95936.0,0.00715626]
["bitfinex-derivatives","BTCF0:USTF0",1740316409096,0.17154,95938.0,95936.0,0.01415626]
["bitfinex-derivatives","BTCF0:USTF0",1740316409706,0.17154,95938.0,95936.0,0.00715626]
["bitfinex-derivatives","BTCF0:USTF0",1740316409913,0.17154,95938.0,95936.0,0.01415626]
["bitfinex-derivatives","BTCF0:USTF0",1740316410114,0.18201356,95938.0,95936.0,0.01415626]
["bitfinex-derivatives","BTCF0:USTF0",1740316413408,0.0317,95937.0,95936.0,0.01415626]
["bitfinex-derivatives","BTCF0:USTF0",1740316415909,0.0317,95937.0,95936.0,0.00515626]
["bitfinex-derivatives","BTCF0:USTF0",1740316416103,0.0317,95937.0,95936.0,0.01015626]
["bitfinex-derivatives","BTCF0:USTF0",1740316419310,0.18201356,95938.0,95936.0,0.01015626]
["bitfinex-derivatives","BTCF0:USTF0",1740316421819,0.18201356,95938.0,95937.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740316422010,0.14901356,95938.0,95937.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1740316422211,0.14901356,95938.0,95937.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1740316423221,0.14901356,95938.0,95937.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1740316423823,0.50981356,95938.0,95937.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1740316424620,0.14901356,95938.0,95937.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1740316424817,0.50981356,95938.0,95937.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1740316425620,0.32201356,95938.0,95937.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1740316425822,0.68281356,95938.0,95937.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1740316430423,0.65031356,95938.0,95937.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1740316435328,0.47731356,95938.0,95937.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1740316450535,0.65031356,95938.0,95937.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1740316450833,0.47731356,95938.0,95937.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1740316458141,0.37127356,95938.0,95937.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1740316458340,0.47611356,95938.0,95937.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1740316461837,0.11531356,95938.0,95937.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1740316468248,0.01047356,95938.0,95937.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1740316468448,0.10436,95938.0,95937.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1740316470251,0.11477135,95938.0,95937.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1740316475947,0.28777135,95938.0,95937.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1740316476158,0.11477135,95938.0,95937.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1740316494870,0.11473135,95938.0,95937.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1740316495275,0.01041135,95938.0,95937.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1740316495472,0.10432,95938.0,95937.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1740316496666,0.11475611,95938.0,95937.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1740316506277,0.28785611,95938.0,95937.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1740316506579,0.11475611,95938.0,95937.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1740316513491,0.47555611,95938.0,95937.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1740316517802,0.47555611,95938.0,95937.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740316517992,0.64865611,95938.0,95925.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1740316518177,0.3608,95926.0,95925.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1740316518377,0.46512,95926.0,95925.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1740316519091,0.46512,95926.0,95925.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1740316519286,0.46512,95926.0,95925.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1740316519888,0.46512,95926.0,95925.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1740316520992,0.46512,95926.0,95925.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1740316521196,0.46712,95926.0,95925.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1740316522495,0.46812,95926.0,95925.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1740316522693,0.46912,95926.0,95925.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1740316525096,0.46912,95926.0,95916.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1740316525304,0.0324,95925.0,95916.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1740316526295,0.0317,95924.0,95916.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1740316526794,0.0317,95924.0,95916.0,0.00215634]
["bitfinex-derivatives","BTCF0:USTF0",1740316528190,0.0317,95924.0,95916.0,0.00315634]
["bitfinex-derivatives","BTCF0:USTF0",1740316528395,0.0317,95924.0,95917.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740316529884,0.0317,95924.0,95917.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1740316530396,0.1731,95923.0,95917.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1740316530697,0.3608,95918.0,95917.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1740316531493,0.3608,95918.0,95917.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1740316531798,0.3608,95918.0,95917.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1740316534290,0.37114717,95918.0,95917.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1740316535791,0.47546717,95918.0,95917.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1740316537904,0.11466717,95918.0,95917.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1740316541206,0.28776717,95918.0,95917.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1740316548306,0.27742,95918.0,95917.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1740316550605,0.10432,95918.0,95917.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1740316551401,0.1147184,95918.0,95917.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1740316554412,0.3608,95919.0,95917.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1740316554618,0.10432,95922.0,95917.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1740316555408,0.82692001,95932.0,95917.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1740316555707,0.82692001,95932.0,95917.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1740316555708,0.10432,95925.0,95917.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1740316556107,0.10432,95925.0,95917.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1740316556509,0.10432,95926.0,95917.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1740316556904,0.10432,95926.0,95917.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1740316557104,0.10432,95926.0,95917.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1740316558516,0.10432,95926.0,95917.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1740316558707,0.10432,95926.0,95917.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1740316558908,0.10432,95926.0,95917.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1740316559209,0.10432,95926.0,95917.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1740316560215,0.3608,95930.0,95917.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1740316560411,0.10432,95929.0,95917.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1740316560611,0.3608,95930.0,95923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740316560818,0.3608,95930.0,95924.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740316561313,0.10428,95932.0,95925.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740316561824,0.10428,95932.0,95926.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740316562215,0.001,95930.0,95926.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740316563320,0.003,95932.0,95926.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740316563621,0.001,95932.0,95931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740316564522,0.001,95932.0,95931.0,0.37144126]
["bitfinex-derivatives","BTCF0:USTF0",1740316564916,0.3608,95941.0,95931.0,0.37144126]
["bitfinex-derivatives","BTCF0:USTF0",1740316565316,0.002,95932.0,95931.0,0.37144126]
["bitfinex-derivatives","BTCF0:USTF0",1740316565518,0.005,95932.0,95931.0,0.37144126]
["bitfinex-derivatives","BTCF0:USTF0",1740316566012,0.00415634,95935.0,95931.0,0.37144126]
["bitfinex-derivatives","BTCF0:USTF0",1740316566218,0.00715634,95935.0,95931.0,0.37144126]
["bitfinex-derivatives","BTCF0:USTF0",1740316567417,0.10428,95948.0,95931.0,0.37144126]
["bitfinex-derivatives","BTCF0:USTF0",1740316568126,0.10428,95948.0,95931.0,0.67144126]
["bitfinex-derivatives","BTCF0:USTF0",1740316568314,0.10428,95948.0,95931.0,0.37144126]
["bitfinex-derivatives","BTCF0:USTF0",1740316568813,0.10728,95948.0,95931.0,0.37144126]
["bitfinex-derivatives","BTCF0:USTF0",1740316569223,0.10728,95948.0,95947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740316569224,0.003,95948.0,95947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740316569817,0.007,95948.0,95947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740316570216,0.031,95959.0,95947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740316570217,0.031,95959.0,95947.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1740316570426,0.031,95959.0,95947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740316570627,0.031,95959.0,95948.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1740316571724,0.031,95959.0,95957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740316572230,0.00015634,95963.0,95957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740316572418,0.0307,95962.0,95957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740316572928,0.0307,95962.0,95957.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740316573222,0.0307,95962.0,95957.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740316573429,0.006,95959.0,95957.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740316573924,0.0367,95962.0,95957.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740316574325,0.006,95962.0,95957.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740316575627,0.00015634,95963.0,95957.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740316575827,0.006,95959.0,95957.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740316576028,0.006,95959.0,95957.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740316576324,0.006,95962.0,95957.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740316576912,0.00615634,95963.0,95957.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740316577314,0.00015634,95963.0,95957.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740316577521,0.006,95962.0,95957.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740316578323,0.00060001,95976.0,95957.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740316578324,0.10424,95985.0,95959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740316578520,0.10424,95985.0,95978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740316580428,0.11024,95985.0,95978.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740316581529,0.11024,95985.0,95978.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740316582523,0.10424,95985.0,95978.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740316582829,0.10424,95985.0,95978.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740316583931,0.00156316,95988.0,95978.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740316584430,0.00156316,95988.0,95978.0,0.3734225]
["bitfinex-derivatives","BTCF0:USTF0",1740316586125,0.00156316,95988.0,95986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740316587436,0.00156316,95988.0,95986.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740316587827,0.00156316,95988.0,95986.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740316589336,0.00156293,96008.0,95986.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740316589634,0.10828,96007.0,95999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740316590233,0.00156293,96008.0,95999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740316590429,0.00156293,96008.0,96007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740316591839,0.00156293,96008.0,96007.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740316593049,0.00156293,96008.0,96007.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740316593336,0.0001551,96013.0,96007.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740316595641,0.0001551,96013.0,96011.0,0.24993862]
["bitfinex-derivatives","BTCF0:USTF0",1740316596031,0.12648,96022.0,96011.0,0.24993862]
["bitfinex-derivatives","BTCF0:USTF0",1740316596737,0.1266,96021.0,96011.0,0.25093862]
["bitfinex-derivatives","BTCF0:USTF0",1740316596943,0.1266,96021.0,96011.0,0.25193862]
["bitfinex-derivatives","BTCF0:USTF0",1740316597348,0.1266,96021.0,96011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740316598439,0.1266,96021.0,96011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740316598641,0.1266,96021.0,96011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740316599852,0.01038627,96026.0,96011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740316600051,0.12732,96025.0,96011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740316600852,0.12732,96025.0,96020.0,0.18629167]
["bitfinex-derivatives","BTCF0:USTF0",1740316601353,0.01036102,96026.0,96020.0,0.18629167]
["bitfinex-derivatives","BTCF0:USTF0",1740316601652,0.3608,96027.0,96020.0,0.18629167]
["bitfinex-derivatives","BTCF0:USTF0",1740316602238,0.13152,96026.0,96020.0,0.18629167]
["bitfinex-derivatives","BTCF0:USTF0",1740316602443,0.3608,96027.0,96020.0,0.18729167]
["bitfinex-derivatives","BTCF0:USTF0",1740316602850,0.13236,96026.0,96020.0,0.18729167]
["bitfinex-derivatives","BTCF0:USTF0",1740316603045,0.13236,96026.0,96020.0,0.18629167]
["bitfinex-derivatives","BTCF0:USTF0",1740316603250,0.3608,96027.0,96023.0,0.18629167]
["bitfinex-derivatives","BTCF0:USTF0",1740316605047,0.3608,96035.0,96023.0,0.18629167]
["bitfinex-derivatives","BTCF0:USTF0",1740316605243,0.3608,96035.0,96023.0,0.18729167]
["bitfinex-derivatives","BTCF0:USTF0",1740316605457,0.3608,96035.0,96023.0,0.18829167]
["bitfinex-derivatives","BTCF0:USTF0",1740316605858,0.3608,96035.0,96026.0,0.37490793]
["bitfinex-derivatives","BTCF0:USTF0",1740316606550,0.37106796,96035.0,96026.0,0.37490793]
["bitfinex-derivatives","BTCF0:USTF0",1740316607160,0.37106796,96035.0,96027.0,0.31061147]
["bitfinex-derivatives","BTCF0:USTF0",1740316608952,0.37106796,96035.0,96027.0,0.31161147]
["bitfinex-derivatives","BTCF0:USTF0",1740316609148,0.37106796,96035.0,96027.0,0.31261147]
["bitfinex-derivatives","BTCF0:USTF0",1740316609654,0.3608,96035.0,96031.0,0.18646626]
["bitfinex-derivatives","BTCF0:USTF0",1740316609855,0.14148,96034.0,96031.0,0.18646626]
["bitfinex-derivatives","BTCF0:USTF0",1740316610862,0.14232,96033.0,96031.0,0.18746626]
["bitfinex-derivatives","BTCF0:USTF0",1740316611455,0.14232,96033.0,96031.0,0.18846626]
["bitfinex-derivatives","BTCF0:USTF0",1740316611855,0.00553137,96033.0,96032.0,0.12056682]
["bitfinex-derivatives","BTCF0:USTF0",1740316612659,0.37128829,96035.0,96032.0,0.12056682]
["bitfinex-derivatives","BTCF0:USTF0",1740316612859,0.14412,96034.0,96033.0,0.12056682]
["bitfinex-derivatives","BTCF0:USTF0",1740316613365,0.14404,96034.0,96033.0,0.07490814]
["bitfinex-derivatives","BTCF0:USTF0",1740316613574,0.14404,96034.0,96033.0,0.04233938]
["bitfinex-derivatives","BTCF0:USTF0",1740316613863,0.14404,96034.0,96033.0,0.11726944]
["bitfinex-derivatives","BTCF0:USTF0",1740316614455,0.3608,96035.0,96033.0,0.08570069]
["bitfinex-derivatives","BTCF0:USTF0",1740316614661,0.14516,96034.0,96033.0,0.04336131]
["bitfinex-derivatives","BTCF0:USTF0",1740316614962,0.14516,96034.0,96033.0,0.08570058]
["bitfinex-derivatives","BTCF0:USTF0",1740316615272,0.14516,96034.0,96033.0,0.08670058]
["bitfinex-derivatives","BTCF0:USTF0",1740316615561,0.14504,96034.0,96033.0,0.08570058]
["bitfinex-derivatives","BTCF0:USTF0",1740316616069,0.14504,96034.0,96033.0,0.08670058]
["bitfinex-derivatives","BTCF0:USTF0",1740316616453,0.145,96034.0,96033.0,0.06064564]
["bitfinex-derivatives","BTCF0:USTF0",1740316617370,0.145,96034.0,96033.0,0.03457714]
["bitfinex-derivatives","BTCF0:USTF0",1740316618871,0.145,96034.0,96033.0,0.28319832]
["bitfinex-derivatives","BTCF0:USTF0",1740316619374,0.145,96034.0,96033.0,0.28219832]
["bitfinex-derivatives","BTCF0:USTF0",1740316619569,0.145,96034.0,96033.0,0.28319832]
["bitfinex-derivatives","BTCF0:USTF0",1740316620063,0.3608,96035.0,96033.0,0.28319832]
["bitfinex-derivatives","BTCF0:USTF0",1740316620268,0.3608,96035.0,96034.0,0.01628383]
["bitfinex-derivatives","BTCF0:USTF0",1740316620464,0.5052,96035.0,96033.0,0.26691449]
["bitfinex-derivatives","BTCF0:USTF0",1740316620670,0.5052,96035.0,96033.0,0.25062168]
["bitfinex-derivatives","BTCF0:USTF0",1740316620872,0.5052,96035.0,96033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740316621567,0.5052,96035.0,96033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740316621765,0.5052,96035.0,96034.0,0.0172839]
["bitfinex-derivatives","BTCF0:USTF0",1740316623875,0.5052,96035.0,96034.0,0.0162839]
["bitfinex-derivatives","BTCF0:USTF0",1740316624276,0.5052,96035.0,96034.0,0.0172839]
["bitfinex-derivatives","BTCF0:USTF0",1740316624678,0.5052,96035.0,96034.0,0.0182839]
["bitfinex-derivatives","BTCF0:USTF0",1740316624879,0.5052,96035.0,96034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740316625181,0.50728257,96035.0,96034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740316625379,0.68038257,96035.0,96034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740316626976,0.68038257,96035.0,96018.0,0.18699243]
["bitfinex-derivatives","BTCF0:USTF0",1740316627279,0.3608,96019.0,96018.0,0.18699243]
["bitfinex-derivatives","BTCF0:USTF0",1740316627671,0.50636,96019.0,96018.0,0.18699243]
["bitfinex-derivatives","BTCF0:USTF0",1740316627870,0.3608,96019.0,96018.0,0.18699243]
["bitfinex-derivatives","BTCF0:USTF0",1740316628071,0.3608,96019.0,96011.0,0.24862168]
["bitfinex-derivatives","BTCF0:USTF0",1740316628072,0.86752,96019.0,96011.0,0.24862168]
["bitfinex-derivatives","BTCF0:USTF0",1740316628472,0.00208294,96018.0,96011.0,0.24862168]
["bitfinex-derivatives","BTCF0:USTF0",1740316628670,0.00208294,96018.0,96001.0,0.24862168]
["bitfinex-derivatives","BTCF0:USTF0",1740316628876,0.3608,96004.0,96001.0,0.24862168]
["bitfinex-derivatives","BTCF0:USTF0",1740316629084,0.14572,96003.0,96001.0,0.24862168]
["bitfinex-derivatives","BTCF0:USTF0",1740316630171,0.14572,96003.0,96002.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1740316632869,0.82604001,96008.0,96002.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1740316633069,0.14688,96007.0,96002.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1740316633483,0.97296001,96008.0,96003.0,0.01302867]
["bitfinex-derivatives","BTCF0:USTF0",1740316633670,0.9724,96008.0,96004.0,0.01302867]
["bitfinex-derivatives","BTCF0:USTF0",1740316633874,0.82548,96008.0,96002.0,0.46749979]
["bitfinex-derivatives","BTCF0:USTF0",1740316634077,0.82548,96008.0,96002.0,0.46645979]
["bitfinex-derivatives","BTCF0:USTF0",1740316636878,0.82548,96008.0,96003.0,0.01302847]
["bitfinex-derivatives","BTCF0:USTF0",1740316637082,0.82548,96008.0,96002.0,0.46753979]
["bitfinex-derivatives","BTCF0:USTF0",1740316637274,0.00015626,96012.0,96003.0,0.01302847]
["bitfinex-derivatives","BTCF0:USTF0",1740316637474,0.00015626,96012.0,96010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740316637971,0.00015626,96012.0,96011.0,0.0130274]
["bitfinex-derivatives","BTCF0:USTF0",1740316638486,0.00208294,96018.0,96011.0,0.0130274]
["bitfinex-derivatives","BTCF0:USTF0",1740316638692,0.00208294,96018.0,96010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740316639573,0.5777,96050.0,96011.0,0.37382716]
["bitfinex-derivatives","BTCF0:USTF0",1740316639777,0.15348,96040.0,96024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740316639981,0.15348,96040.0,96025.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740316640181,0.15348,96040.0,96025.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1740316640575,0.15348,96040.0,96025.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1740316641678,0.15348,96040.0,96025.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1740316642283,0.15348,96040.0,96025.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1740316643086,0.9784,96034.0,96025.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1740316649588,0.9784,96034.0,96025.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1740316651485,0.3608,96029.0,96025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740316651688,0.0623,96028.0,96025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740316653686,0.0623,96028.0,96025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740316653989,0.0623,96028.0,96025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740316655293,0.1731,96027.0,96025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740316655500,0.0623,96028.0,96025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740316656898,0.0623,96028.0,96025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740316657201,0.0623,96028.0,96025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740316657889,0.0623,96028.0,96025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740316658193,0.0623,96028.0,96025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740316665503,0.1731,96027.0,96025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740316666500,0.1731,96027.0,96025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740316666702,0.1731,96027.0,96025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740316667911,0.3608,96026.0,96025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740316669700,0.3608,96026.0,96025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740316670000,0.3608,96026.0,96025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740316673794,0.3608,96026.0,96013.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1740316678899,0.3608,96018.0,96013.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1740316679299,0.0301,96017.0,95994.0,0.24862168]
["bitfinex-derivatives","BTCF0:USTF0",1740316679512,0.3608,96008.0,95996.0,0.24862168]
["bitfinex-derivatives","BTCF0:USTF0",1740316679705,0.17824,96007.0,95996.0,0.25896704]
["bitfinex-derivatives","BTCF0:USTF0",1740316679908,0.18844646,96007.0,95996.0,0.25896704]
["bitfinex-derivatives","BTCF0:USTF0",1740316680603,0.04240646,96007.0,95996.0,0.25896704]
["bitfinex-derivatives","BTCF0:USTF0",1740316680803,0.14608,96006.0,95996.0,0.25896704]
["bitfinex-derivatives","BTCF0:USTF0",1740316681709,0.14608,96006.0,95999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740316681906,0.14608,96006.0,95996.0,0.25896704]
["bitfinex-derivatives","BTCF0:USTF0",1740316682208,0.14608,96006.0,95996.0,0.25996704]
["bitfinex-derivatives","BTCF0:USTF0",1740316682409,0.14608,96006.0,95996.0,0.01134536]
["bitfinex-derivatives","BTCF0:USTF0",1740316683299,0.14608,96006.0,95996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740316687011,0.14616,96005.0,95996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740316687700,0.14616,96005.0,95999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740316688915,0.01078046,96011.0,95999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740316689104,0.14556,96010.0,95999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740316690008,0.3608,96008.0,95999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740316690208,0.14556,96010.0,95995.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1740316690817,0.3608,96007.0,95995.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1740316692221,0.3608,96007.0,95992.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1740316693314,0.3608,95997.0,95992.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1740316693516,0.2086,95996.0,95992.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1740316693713,0.2391,95996.0,95992.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1740316694811,0.2391,95996.0,95978.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740316695013,0.3608,95983.0,95978.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740316695221,0.2077,95982.0,95974.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1740316695518,0.2077,95982.0,95974.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740316695716,0.0318,95981.0,95974.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740316696117,0.0318,95981.0,95973.0,0.24862168]
["bitfinex-derivatives","BTCF0:USTF0",1740316696424,0.0318,95981.0,95974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740316697311,0.3608,95975.0,95974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740316697505,0.3608,95975.0,95974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740316697722,0.3608,95975.0,95968.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1740316700121,0.14424,95974.0,95968.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1740316701718,0.14524,95974.0,95968.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1740316701917,0.14724,95974.0,95968.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1740316702126,0.50804,95974.0,95968.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1740316702328,0.50704,95974.0,95968.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1740316702625,0.14724,95974.0,95968.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1740316702829,0.50804,95974.0,95968.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1740316703028,0.50604,95974.0,95968.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1740316703229,0.50804,95974.0,95968.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1740316704125,0.50704,95974.0,95968.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1740316704624,0.50604,95974.0,95968.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1740316704821,0.51627755,95974.0,95968.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1740316705131,0.50604,95974.0,95968.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1740316708027,0.51643533,95974.0,95940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740316708334,0.3608,95966.0,95949.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1740316708521,0.0986,95965.0,95949.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1740316709821,0.0986,95965.0,95948.0,0.36436314]
["bitfinex-derivatives","BTCF0:USTF0",1740316710023,0.0986,95965.0,95922.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1740316710024,0.3608,95956.0,95922.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1740316710229,0.3608,95956.0,95933.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740316710230,0.3608,95939.0,95933.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740316710534,0.14288,95938.0,95933.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740316711619,0.14288,95938.0,95934.0,0.25462168]
["bitfinex-derivatives","BTCF0:USTF0",1740316711816,0.14292,95937.0,95934.0,0.25462168]
["bitfinex-derivatives","BTCF0:USTF0",1740316712323,0.14292,95937.0,95934.0,0.26062168]
["bitfinex-derivatives","BTCF0:USTF0",1740316713024,0.14292,95937.0,95934.0,0.25762168]
["bitfinex-derivatives","BTCF0:USTF0",1740316713424,0.14283634,95946.0,95936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740316713926,0.00056001,95951.0,95944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740316714126,0.3608,95955.0,95945.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740316715522,0.3628,95955.0,95945.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740316715722,0.002,95955.0,95952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740316717128,0.002,95955.0,95953.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1740316717528,0.00015634,95960.0,95953.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1740316717725,0.001,95955.0,95953.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1740316718130,0.00015634,95960.0,95953.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1740316718432,0.003,95955.0,95953.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1740316719329,0.00015634,95960.0,95953.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1740316719532,0.0045639,95958.0,95953.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1740316721035,0.0045639,95958.0,95956.0,0.24862168]
["bitfinex-derivatives","BTCF0:USTF0",1740316721427,0.0015639,95958.0,95956.0,0.24862168]
["bitfinex-derivatives","BTCF0:USTF0",1740316721824,0.3608,95969.0,95956.0,0.24862168]
["bitfinex-derivatives","BTCF0:USTF0",1740316722029,0.3608,95969.0,95962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740316722233,0.3608,95969.0,95963.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740316723238,0.3638,95969.0,95963.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740316724035,0.3638,95969.0,95963.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740316724233,0.003,95969.0,95963.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740316724843,0.003,95969.0,95964.0,0.01303286]
["bitfinex-derivatives","BTCF0:USTF0",1740316725044,0.003,95969.0,95963.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740316725345,0.003,95969.0,95964.0,0.01303285]
["bitfinex-derivatives","BTCF0:USTF0",1740316725642,0.003,95969.0,95964.0,0.01046291]
["bitfinex-derivatives","BTCF0:USTF0",1740316725834,0.003,95969.0,95968.0,0.24903543]
["bitfinex-derivatives","BTCF0:USTF0",1740316727037,0.003,95969.0,95968.0,0.25003543]
["bitfinex-derivatives","BTCF0:USTF0",1740316727739,0.003,95969.0,95968.0,0.26306758]
["bitfinex-derivatives","BTCF0:USTF0",1740316728045,0.003,95969.0,95968.0,0.26306756]
["bitfinex-derivatives","BTCF0:USTF0",1740316728236,0.003,95969.0,95968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740316728941,0.003,95969.0,95968.0,0.0150323]
["bitfinex-derivatives","BTCF0:USTF0",1740316729445,0.003,95969.0,95968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740316741049,0.003,95969.0,95948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740316742657,0.3608,95954.0,95946.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1740316742857,0.23586,95953.0,95946.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1740316744764,0.23986,95953.0,95946.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1740316746065,0.42316309,95953.0,95946.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1740316746250,0.42316309,95953.0,95938.0,0.00156315]
["bitfinex-derivatives","BTCF0:USTF0",1740316746450,0.3608,95944.0,95938.0,0.00156315]
["bitfinex-derivatives","BTCF0:USTF0",1740316747350,0.5339,95944.0,95931.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1740316747663,0.3608,95936.0,95931.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1740316747857,0.20262,95935.0,95931.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1740316748257,0.37572,95935.0,95931.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1740316748669,0.37572,95935.0,95931.0,0.00315634]
["bitfinex-derivatives","BTCF0:USTF0",1740316750255,0.20262,95935.0,95931.0,0.00615634]
["bitfinex-derivatives","BTCF0:USTF0",1740316750753,0.0321,95934.0,95931.0,0.00615634]
["bitfinex-derivatives","BTCF0:USTF0",1740316753951,0.0331,95934.0,95931.0,0.00315634]
["bitfinex-derivatives","BTCF0:USTF0",1740316754352,0.0331,95934.0,95931.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1740316754567,0.0341,95934.0,95931.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1740316759875,0.3608,95932.0,95931.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1740316760464,0.5339,95932.0,95931.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1740316761058,0.1731,95932.0,95931.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1740316761273,0.1751,95932.0,95931.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1740316761478,0.003,95932.0,95931.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1740316763367,0.1378,95932.0,95931.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1740316767565,0.1358,95932.0,95931.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1740316767770,0.1378,95932.0,95931.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1740316770467,0.3109,95932.0,95931.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1740316774973,0.003,95932.0,95931.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1740316775176,0.13508,95932.0,95931.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1740316777872,0.13508,95932.0,95919.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740316778077,0.13508,95932.0,95920.0,0.01304053]
["bitfinex-derivatives","BTCF0:USTF0",1740316778286,0.13508,95932.0,95919.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740316779791,0.13408,95932.0,95919.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740316780376,0.13408,95932.0,95924.0,0.18683411]
["bitfinex-derivatives","BTCF0:USTF0",1740316780577,0.13208,95932.0,95925.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740316781682,0.13308,95932.0,95925.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1740316781987,0.13408,95932.0,95925.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1740316784288,0.13408,95932.0,95925.0,0.24863411]
["bitfinex-derivatives","BTCF0:USTF0",1740316786893,0.13408,95932.0,95925.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1740316796890,0.3608,95927.0,95925.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1740316798091,0.3618,95927.0,95925.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1740316798294,0.3628,95927.0,95925.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1740316800397,0.3628,95927.0,95925.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740316800595,0.3628,95927.0,95921.0,0.18683411]
["bitfinex-derivatives","BTCF0:USTF0",1740316801593,0.3618,95927.0,95921.0,0.18683411]
["bitfinex-derivatives","BTCF0:USTF0",1740316801797,0.3608,95927.0,95921.0,0.18783411]
["bitfinex-derivatives","BTCF0:USTF0",1740316802196,0.36288494,95926.0,95921.0,0.18783411]
["bitfinex-derivatives","BTCF0:USTF0",1740316802403,0.00208496,95925.0,95921.0,0.18783411]
["bitfinex-derivatives","BTCF0:USTF0",1740316802905,0.0305,95924.0,95921.0,0.18783411]
["bitfinex-derivatives","BTCF0:USTF0",1740316803104,0.03258498,95924.0,95921.0,0.18783411]
["bitfinex-derivatives","BTCF0:USTF0",1740316803301,0.0608,95923.0,95921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740316805398,0.0618,95923.0,95921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740316806505,0.0618,95923.0,95917.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740316806506,0.0648,95923.0,95917.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740316806701,0.3608,95918.0,95917.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740316806911,0.49028,95918.0,95917.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740316808608,0.49128,95918.0,95917.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740316809811,0.49328,95918.0,95917.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740316810412,0.66638,95918.0,95917.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740316811305,0.67669177,95918.0,95917.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740316812310,0.67669177,95918.0,95903.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740316812911,0.3608,95910.0,95903.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740316813212,0.3608,95910.0,95900.0,0.10156405]
["bitfinex-derivatives","BTCF0:USTF0",1740316813418,0.0981,95909.0,95900.0,0.10156405]
["bitfinex-derivatives","BTCF0:USTF0",1740316813716,0.0981,95909.0,95904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740316814409,0.0981,95909.0,95904.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740316814716,0.3608,95907.0,95904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740316814898,0.12772,95906.0,95904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740316815712,0.12772,95906.0,95900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1740316815907,0.12772,95906.0,95904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740316816109,0.30082,95906.0,95900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1740316817016,0.00208539,95905.0,95904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740316817324,0.00208539,95905.0,95878.0,0.0015645]
["bitfinex-derivatives","BTCF0:USTF0",1740316817612,0.3608,95885.0,95879.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1740316817805,0.1578,95884.0,95879.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1740316818715,0.1982724,95884.0,95879.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1740316819116,0.1982724,95884.0,95879.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1740316820308,0.1879,95884.0,95879.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1740316820808,0.19832783,95884.0,95879.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1740316821019,0.1879,95884.0,95879.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1740316821206,0.1889,95884.0,95879.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1740316825416,0.1889,95884.0,95879.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1740316825622,0.1879,95884.0,95879.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1740316834018,0.1879,95884.0,95879.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1740316835115,0.00208587,95883.0,95833.0,0.37490793]
["bitfinex-derivatives","BTCF0:USTF0",1740316835317,0.3608,95865.0,95860.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1740316835517,0.12668,95864.0,95860.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1740316837224,0.13694065,95864.0,95860.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1740316837626,0.13694065,95864.0,95860.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1740316839323,0.13694065,95864.0,95860.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1740316840127,0.12668,95864.0,95860.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1740316840334,0.1731,95863.0,95861.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740316841637,0.1731,95863.0,95861.0,0.04496453]
["bitfinex-derivatives","BTCF0:USTF0",1740316842128,0.1731,95863.0,95861.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1740316844330,0.37143985,95865.0,95861.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1740316844331,0.3608,95865.0,95861.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1740316844526,0.12584,95864.0,95861.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1740316845431,0.12584,95864.0,95861.0,0.04867166]
["bitfinex-derivatives","BTCF0:USTF0",1740316845822,0.00015642,95872.0,95861.0,0.04867166]
["bitfinex-derivatives","BTCF0:USTF0",1740316846024,0.12576,95871.0,95861.0,0.04867166]
["bitfinex-derivatives","BTCF0:USTF0",1740316847326,0.12576,95871.0,95861.0,0.23450577]
["bitfinex-derivatives","BTCF0:USTF0",1740316847933,0.00015642,95872.0,95861.0,0.23450577]
["bitfinex-derivatives","BTCF0:USTF0",1740316848232,0.00015642,95872.0,95869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740316848431,0.00015642,95872.0,95870.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740316852426,0.00015642,95872.0,95870.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740316853226,0.00015642,95872.0,95871.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740316854331,0.00115642,95872.0,95871.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740316857429,0.00115642,95872.0,95871.0,0.04464627]
["bitfinex-derivatives","BTCF0:USTF0",1740316857627,0.00115642,95872.0,95871.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740316863056,0.00215642,95872.0,95871.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740316864735,0.00115642,95872.0,95871.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740316864941,0.00315642,95872.0,95871.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740316865647,0.00315642,95872.0,95863.0,0.18683411]
["bitfinex-derivatives","BTCF0:USTF0",1740316865832,0.0943,95871.0,95863.0,0.18683411]
["bitfinex-derivatives","BTCF0:USTF0",1740316867035,0.0943,95871.0,95863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740316867845,0.10464527,95871.0,95863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740316868236,0.0943,95871.0,95863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740316868843,0.0943,95871.0,95863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740316869038,0.0943,95871.0,95863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740316869238,0.0943,95871.0,95863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740316869746,0.1234,95870.0,95863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740316869951,0.1234,95869.0,95864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740316870249,0.1234,95869.0,95865.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740316870744,0.00015642,95872.0,95867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740316872052,0.00115642,95872.0,95867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740316873154,0.00156502,95884.0,95869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740316873346,0.00156502,95884.0,95881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740316873548,0.00156502,95884.0,95882.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1740316873849,0.82668,95898.0,95882.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1740316874051,0.0625,95904.0,95896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740316874348,0.00015642,95900.0,95896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740316875045,0.006,95898.0,95896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740316875245,0.006,95898.0,95896.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740316876856,0.00515642,95900.0,95896.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740316877448,0.00515642,95900.0,95897.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740316877748,0.005,95898.0,95897.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740316878857,0.005,95898.0,95897.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740316879354,0.005,95898.0,95897.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740316879553,0.007,95898.0,95897.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740316879756,0.007,95898.0,95897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740316880459,0.012,95898.0,95897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740316882550,0.012,95898.0,95897.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1740316883760,0.00015642,95900.0,95897.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1740316884065,0.12336,95910.0,95897.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1740316885059,0.007,95900.0,95897.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1740316885453,0.007,95900.0,95897.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1740316885653,0.13036,95910.0,95897.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1740316886053,0.001,95900.0,95897.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1740316886250,0.008,95900.0,95897.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1740316898357,0.00015642,95913.0,95897.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1740316898570,0.00015642,95913.0,95905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740316898765,0.00015642,95913.0,95906.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740316899160,0.00156453,95924.0,95907.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1740316899470,0.0623,95929.0,95921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740316899665,0.0623,95929.0,95922.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1740316901064,0.0623,95929.0,95922.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1740316901269,0.0331,95928.0,95921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740316901470,0.0331,95928.0,95922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740316901672,0.3608,95926.0,95922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740316903267,0.3608,95926.0,95922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740316904271,0.12256,95925.0,95922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740316905370,0.12256,95925.0,95922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740316905577,0.12256,95925.0,95922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740316907969,0.12244,95924.0,95922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740316909271,0.12244,95924.0,95922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740316909479,0.12244,95924.0,95922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740316909679,0.3608,95926.0,95922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740316909976,0.1222,95923.0,95922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740316914075,0.12192,95923.0,95922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740316914277,0.3608,95926.0,95922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740316916277,0.3608,95926.0,95922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740316916483,0.3608,95926.0,95922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740316916682,0.12372,95925.0,95922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740316917793,0.12372,95925.0,95922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740316918087,0.12372,95925.0,95922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740316921184,0.3608,95923.0,95908.0,0.18683411]
["bitfinex-derivatives","BTCF0:USTF0",1740316921382,0.3608,95914.0,95908.0,0.18683411]
["bitfinex-derivatives","BTCF0:USTF0",1740316921584,0.21644,95913.0,95908.0,0.18683411]
["bitfinex-derivatives","BTCF0:USTF0",1740316921787,0.21644,95913.0,95909.0,0.18683411]
["bitfinex-derivatives","BTCF0:USTF0",1740316923587,0.21744,95913.0,95909.0,0.18783411]
["bitfinex-derivatives","BTCF0:USTF0",1740316924588,0.21744,95913.0,95909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740316935603,0.1731,95912.0,95909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740316937900,0.1741,95912.0,95909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740316940199,0.1731,95910.0,95909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740316940394,0.12168,95911.0,95909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740316941202,0.001,95912.0,95909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740316941401,0.001,95910.0,95909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740316941897,0.12268,95910.0,95909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740316942203,0.12168,95910.0,95909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740316944291,0.15168,95910.0,95909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740316944497,0.18478,95910.0,95902.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740316944692,0.18578,95910.0,95909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740316945619,0.18578,95910.0,95902.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740316945805,0.3608,95906.0,95902.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740316946293,0.3608,95906.0,95901.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740316946501,0.3608,95906.0,95900.0,0.00015642]
["bitfinex-derivatives","BTCF0:USTF0",1740316946699,0.0321,95905.0,95900.0,0.00015642]
["bitfinex-derivatives","BTCF0:USTF0",1740316948097,0.0321,95905.0,95902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740316948800,0.0331,95905.0,95900.0,0.00015642]
["bitfinex-derivatives","BTCF0:USTF0",1740316950901,0.001,95905.0,95900.0,0.00015642]
["bitfinex-derivatives","BTCF0:USTF0",1740316951104,0.12208,95904.0,95902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740316951402,0.001,95905.0,95902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740316951603,0.12208,95903.0,95902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740316951811,0.12208,95903.0,95900.0,0.00015642]
["bitfinex-derivatives","BTCF0:USTF0",1740316952008,0.12196,95902.0,95900.0,0.00015642]
["bitfinex-derivatives","BTCF0:USTF0",1740316954508,0.12296,95902.0,95900.0,0.00015642]
["bitfinex-derivatives","BTCF0:USTF0",1740316954909,0.001,95902.0,95900.0,0.00015642]
["bitfinex-derivatives","BTCF0:USTF0",1740316955218,0.12184,95901.0,95900.0,0.00015642]
["bitfinex-derivatives","BTCF0:USTF0",1740316957716,0.12284,95901.0,95900.0,0.00015642]
["bitfinex-derivatives","BTCF0:USTF0",1740316959004,0.001,95901.0,95900.0,0.00015642]
["bitfinex-derivatives","BTCF0:USTF0",1740316959205,0.123,95901.0,95900.0,0.00015642]
["bitfinex-derivatives","BTCF0:USTF0",1740316962009,0.001,95901.0,95900.0,0.00015642]
["bitfinex-derivatives","BTCF0:USTF0",1740316962212,0.1224,95901.0,95900.0,0.00015642]
["bitfinex-derivatives","BTCF0:USTF0",1740316970616,0.1327882,95901.0,95900.0,0.00015642]
["bitfinex-derivatives","BTCF0:USTF0",1740316971231,0.4935882,95901.0,95900.0,0.00015642]
["bitfinex-derivatives","BTCF0:USTF0",1740316974616,0.4935882,95901.0,95895.0,0.00156403]
["bitfinex-derivatives","BTCF0:USTF0",1740316976512,0.4925882,95901.0,95895.0,0.00156403]
["bitfinex-derivatives","BTCF0:USTF0",1740316976720,0.4935882,95901.0,95895.0,0.00156403]
["bitfinex-derivatives","BTCF0:USTF0",1740316985923,0.3608,95900.0,95895.0,0.00156403]
["bitfinex-derivatives","BTCF0:USTF0",1740316986334,0.3608,95900.0,95888.0,0.00015642]
["bitfinex-derivatives","BTCF0:USTF0",1740316986536,0.3608,95889.0,95888.0,0.00015642]
["bitfinex-derivatives","BTCF0:USTF0",1740316986735,0.47988,95889.0,95888.0,0.00015642]
["bitfinex-derivatives","BTCF0:USTF0",1740316989838,0.48088,95889.0,95888.0,0.00015642]
["bitfinex-derivatives","BTCF0:USTF0",1740316994539,0.3618,95889.0,95888.0,0.00015642]
["bitfinex-derivatives","BTCF0:USTF0",1740316994731,0.48108,95889.0,95888.0,0.00015642]
["bitfinex-derivatives","BTCF0:USTF0",1740316996641,0.48108,95889.0,95878.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740316996846,0.3608,95879.0,95870.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740316997029,0.15032,95878.0,95871.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740316997437,0.0309,95877.0,95871.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740316999137,0.0309,95877.0,95871.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1740316999352,0.0309,95877.0,95871.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1740316999838,0.0414677,95877.0,95871.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1740317000336,0.1731,95876.0,95871.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1740317000843,0.1731,95876.0,95871.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740317001034,0.1731,95876.0,95871.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740317002243,0.1731,95876.0,95871.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740317002634,0.1731,95876.0,95871.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740317002845,0.1731,95876.0,95871.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740317013053,0.11736,95875.0,95871.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740317016254,0.0414677,95877.0,95871.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740317016450,0.11696,95874.0,95871.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740317016854,0.0414677,95877.0,95871.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740317017049,0.11692,95873.0,95871.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740317019352,0.11692,95873.0,95871.0,0.01370925]
["bitfinex-derivatives","BTCF0:USTF0",1740317020244,0.11692,95873.0,95871.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740317022560,0.11692,95873.0,95871.0,0.01356701]
["bitfinex-derivatives","BTCF0:USTF0",1740317024557,0.3608,95879.0,95871.0,0.01356701]
["bitfinex-derivatives","BTCF0:USTF0",1740317024759,0.11608,95878.0,95871.0,0.01356701]
["bitfinex-derivatives","BTCF0:USTF0",1740317024956,0.116,95877.0,95871.0,0.01356701]
["bitfinex-derivatives","BTCF0:USTF0",1740317028966,0.3608,95879.0,95871.0,0.01356701]
["bitfinex-derivatives","BTCF0:USTF0",1740317029166,0.1156,95878.0,95871.0,0.01356701]
["bitfinex-derivatives","BTCF0:USTF0",1740317029767,0.1156,95878.0,95872.0,0.01304709]
["bitfinex-derivatives","BTCF0:USTF0",1740317030072,0.1156,95878.0,95873.0,0.01304706]
["bitfinex-derivatives","BTCF0:USTF0",1740317030260,0.1156,95878.0,95871.0,0.01356701]
["bitfinex-derivatives","BTCF0:USTF0",1740317030465,0.1156,95878.0,95872.0,0.01304702]
["bitfinex-derivatives","BTCF0:USTF0",1740317030666,0.3608,95879.0,95873.0,0.01304702]
["bitfinex-derivatives","BTCF0:USTF0",1740317030865,0.00208576,95888.0,95875.0,0.18683411]
["bitfinex-derivatives","BTCF0:USTF0",1740317031067,0.11532,95883.0,95876.0,0.01304633]
["bitfinex-derivatives","BTCF0:USTF0",1740317031268,0.11551642,95884.0,95882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740317031575,0.11551642,95884.0,95883.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740317031965,0.11551642,95884.0,95883.0,0.04504514]
["bitfinex-derivatives","BTCF0:USTF0",1740317032166,0.00015642,95884.0,95883.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740317032378,0.00115642,95884.0,95883.0,0.04504511]
["bitfinex-derivatives","BTCF0:USTF0",1740317034270,0.00115642,95884.0,95883.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740317034573,0.00115642,95884.0,95883.0,0.04504499]
["bitfinex-derivatives","BTCF0:USTF0",1740317035472,0.00115642,95884.0,95883.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740317035678,1e-08,95888.0,95883.0,0.04504475]
["bitfinex-derivatives","BTCF0:USTF0",1740317035874,1e-08,95888.0,95884.0,0.04594412]
["bitfinex-derivatives","BTCF0:USTF0",1740317036172,1e-08,95888.0,95885.0,0.01304412]
["bitfinex-derivatives","BTCF0:USTF0",1740317036373,1e-08,95888.0,95886.0,0.0130441]
["bitfinex-derivatives","BTCF0:USTF0",1740317036571,1e-08,95888.0,95885.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740317041169,1e-08,95888.0,95885.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1740317041774,1e-08,95888.0,95885.0,0.5519]
["bitfinex-derivatives","BTCF0:USTF0",1740317041975,0.0328,95906.0,95885.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1740317042171,0.0328,95906.0,95902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740317042373,0.0328,95906.0,95903.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1740317043074,0.0328,95906.0,95903.0,0.10690572]
["bitfinex-derivatives","BTCF0:USTF0",1740317044087,0.00015642,95914.0,95903.0,0.10690572]
["bitfinex-derivatives","BTCF0:USTF0",1740317044265,0.00015642,95914.0,95913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740317045971,0.00015642,95914.0,95913.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740317047279,0.00015642,95914.0,95913.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740317051378,0.11375642,95914.0,95913.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740317055081,0.12441075,95914.0,95913.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740317056791,0.12441075,95914.0,95913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740317057982,0.12441075,95914.0,95896.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1740317058177,0.3608,95906.0,95896.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1740317058389,0.0635,95905.0,95896.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1740317058687,0.11308,95904.0,95896.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1740317058890,0.14328,95904.0,95896.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1740317059187,0.14328,95904.0,95896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740317060283,0.1731,95903.0,95896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740317062186,0.11332,95902.0,95896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740317062793,0.3608,95897.0,95880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740317063481,0.3608,95897.0,95896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740317065283,0.3628,95897.0,95887.0,0.00015642]
["bitfinex-derivatives","BTCF0:USTF0",1740317065681,0.002,95897.0,95887.0,0.00015642]
["bitfinex-derivatives","BTCF0:USTF0",1740317065889,0.3608,95895.0,95887.0,0.00015642]
["bitfinex-derivatives","BTCF0:USTF0",1740317066096,0.0936,95894.0,95887.0,0.00015642]
["bitfinex-derivatives","BTCF0:USTF0",1740317066891,0.1040099,95894.0,95887.0,0.00015642]
["bitfinex-derivatives","BTCF0:USTF0",1740317069489,0.1060099,95894.0,95887.0,0.00015642]
["bitfinex-derivatives","BTCF0:USTF0",1740317077792,0.11352,95893.0,95870.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740317077988,0.3608,95883.0,95870.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740317078197,0.0951,95882.0,95870.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740317078395,0.11496,95881.0,95870.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740317079004,0.11496,95881.0,95870.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1740317079996,0.11496,95881.0,95870.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1740317082197,0.116,95880.0,95870.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1740317088409,0.3608,95883.0,95870.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1740317088613,0.1154,95882.0,95870.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1740317088812,0.3608,95883.0,95870.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1740317089113,0.11536,95881.0,95870.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1740317089805,0.3608,95883.0,95870.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1740317089998,0.11524,95880.0,95870.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1740317090196,0.11524,95880.0,95870.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1740317090409,0.11512,95880.0,95870.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1740317090609,0.11508,95882.0,95870.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1740317090905,0.11508,95882.0,95877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740317091099,0.00015642,95885.0,95878.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1740317091305,0.11504,95884.0,95878.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1740317093403,0.1148,95883.0,95878.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1740317094301,0.0304,95882.0,95878.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1740317094504,0.0304,95881.0,95878.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1740317096110,0.0324,95881.0,95878.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1740317098806,0.11444,95880.0,95878.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1740317100910,0.0313,95879.0,95878.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1740317102313,0.0313,95879.0,95878.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740317102518,0.0333,95879.0,95878.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740317102812,0.0333,95879.0,95871.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740317103019,0.0306,95878.0,95871.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740317105213,0.04081281,95878.0,95871.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740317105416,0.04081281,95878.0,95871.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740317106009,0.04081281,95878.0,95871.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740317106210,0.04081281,95878.0,95871.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740317106919,0.04081281,95878.0,95871.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740317108720,0.3608,95877.0,95871.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740317109625,0.3608,95873.0,95866.0,0.00015642]
["bitfinex-derivatives","BTCF0:USTF0",1740317109921,0.3608,95873.0,95871.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740317111124,0.3608,95873.0,95866.0,0.00015642]
["bitfinex-derivatives","BTCF0:USTF0",1740317111426,0.3608,95873.0,95871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740317112415,0.3608,95873.0,95866.0,0.00015642]
["bitfinex-derivatives","BTCF0:USTF0",1740317113216,0.3648,95873.0,95866.0,0.00015642]
["bitfinex-derivatives","BTCF0:USTF0",1740317114820,0.3618,95873.0,95866.0,0.00015642]
["bitfinex-derivatives","BTCF0:USTF0",1740317115026,0.3648,95873.0,95866.0,0.00015642]
["bitfinex-derivatives","BTCF0:USTF0",1740317115619,0.3618,95873.0,95866.0,0.00015642]
["bitfinex-derivatives","BTCF0:USTF0",1740317115921,0.3658,95873.0,95866.0,0.00015642]
["bitfinex-derivatives","BTCF0:USTF0",1740317116325,0.3648,95873.0,95866.0,0.00015642]
["bitfinex-derivatives","BTCF0:USTF0",1740317116523,0.3678,95873.0,95866.0,0.00015642]
["bitfinex-derivatives","BTCF0:USTF0",1740317118627,0.3678,95873.0,95852.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1740317118811,0.3608,95859.0,95852.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1740317119020,0.1844,95858.0,95852.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1740317119325,0.2163,95858.0,95852.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1740317119621,0.22652034,95858.0,95852.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1740317119828,0.22652034,95858.0,95852.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1740317121113,0.22652034,95858.0,95852.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1740317121525,0.22652034,95858.0,95852.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1740317121827,0.22652034,95858.0,95852.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1740317122025,0.22652034,95858.0,95852.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1740317122220,0.22652034,95858.0,95852.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1740317127024,0.19462034,95858.0,95852.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1740317127223,0.16292034,95858.0,95852.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1740317128134,0.16292034,95858.0,95852.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1740317128329,0.16292034,95858.0,95852.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1740317128527,0.1527,95858.0,95852.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1740317130735,0.1527,95858.0,95852.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1740317131829,0.0302,95857.0,95852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740317132025,0.122,95856.0,95853.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740317133337,0.0313,95855.0,95853.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740317134633,0.0313,95855.0,95848.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1740317134829,0.3608,95851.0,95848.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1740317135032,0.12236,95850.0,95848.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1740317135834,0.12236,95850.0,95848.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1740317136733,0.12236,95850.0,95848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740317137639,0.0308,95849.0,95848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740317139833,0.0308,95849.0,95848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740317140034,0.0308,95849.0,95848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740317142345,0.3916,95849.0,95848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740317143744,0.3916,95849.0,95833.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1740317144045,0.3608,95840.0,95833.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1740317144232,0.1228,95839.0,95833.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1740317144638,0.0318,95838.0,95833.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1740317144845,0.0318,95838.0,95833.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1740317145939,0.0318,95838.0,95833.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1740317146633,0.0420359,95838.0,95833.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1740317147034,0.0420359,95838.0,95833.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1740317147241,0.0420359,95838.0,95833.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1740317148851,0.12232,95837.0,95833.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1740317150243,0.12232,95837.0,95833.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1740317150542,0.0420359,95838.0,95833.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1740317150742,0.12196,95837.0,95833.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1740317151342,0.15496,95837.0,95833.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1740317152050,0.15496,95837.0,95833.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740317152241,0.18706,95837.0,95833.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740317155849,0.18706,95837.0,95833.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740317157556,0.18706,95837.0,95833.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740317158453,0.18706,95837.0,95833.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740317160347,0.18706,95837.0,95833.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740317160749,0.1732,95836.0,95833.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740317161254,0.1732,95836.0,95833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740317162156,0.1742,95836.0,95833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740317162950,0.1742,95836.0,95818.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1740317163452,0.17424,95836.0,95818.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1740317163649,0.17424,95836.0,95832.0,0.00160525]
["bitfinex-derivatives","BTCF0:USTF0",1740317164058,0.17324,95836.0,95832.0,0.00160525]
["bitfinex-derivatives","BTCF0:USTF0",1740317164260,0.17524,95836.0,95832.0,0.00160525]
["bitfinex-derivatives","BTCF0:USTF0",1740317164853,0.17324,95836.0,95832.0,0.00160525]
["bitfinex-derivatives","BTCF0:USTF0",1740317165053,0.17524,95836.0,95832.0,0.00160525]
["bitfinex-derivatives","BTCF0:USTF0",1740317166054,0.17624,95836.0,95832.0,0.00160525]
["bitfinex-derivatives","BTCF0:USTF0",1740317166860,0.17724,95836.0,95832.0,0.00160525]
["bitfinex-derivatives","BTCF0:USTF0",1740317167659,0.17624,95836.0,95832.0,0.00160525]
["bitfinex-derivatives","BTCF0:USTF0",1740317167859,0.17724,95836.0,95832.0,0.00160525]
["bitfinex-derivatives","BTCF0:USTF0",1740317168553,0.17724,95836.0,95833.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740317169768,0.17624,95836.0,95833.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740317169964,0.17824,95836.0,95833.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740317170362,0.00504,95836.0,95833.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740317171661,0.00504,95836.0,95833.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1740317186084,0.00504,95836.0,95835.0,5.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740317187582,0.00204,95836.0,95835.0,5.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740317187783,0.00604,95836.0,95835.0,5.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740317193599,0.006,95836.0,95835.0,5.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740317195591,0.1792,95836.0,95835.0,5.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740317196095,0.29912,95836.0,95835.0,5.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740317197185,0.65992,95836.0,95835.0,5.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740317200400,0.48672,95836.0,95835.0,5.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740317200598,0.3668,95836.0,95835.0,5.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740317200789,0.48608,95836.0,95835.0,5.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740317201098,0.82776,95848.0,95835.0,0.01035267]
["bitfinex-derivatives","BTCF0:USTF0",1740317201099,0.11916,95841.0,95835.0,0.01035267]
["bitfinex-derivatives","BTCF0:USTF0",1740317201404,0.94692,95848.0,95835.0,5.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740317202402,0.1192,95845.0,95835.0,5.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740317202792,0.002,95841.0,95835.0,5.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740317203204,0.062,95840.0,95835.0,5.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740317204502,0.064,95840.0,95835.0,5.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740317209905,0.3608,95838.0,95835.0,5.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740317210506,0.1732,95837.0,95835.0,5.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740317211911,0.1742,95837.0,95835.0,5.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740317213707,0.1762,95837.0,95835.0,5.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740317215799,0.1176,95836.0,95835.0,5.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740317217101,0.1206,95836.0,95835.0,5.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740317220414,0.2938,95836.0,95835.0,5.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740317234528,0.6546,95836.0,95835.0,5.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740317240433,0.4814,95836.0,95817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740317240726,0.3608,95827.0,95817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740317240926,0.2064,95826.0,95817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740317241123,0.2064,95826.0,95811.0,0.01068879]
["bitfinex-derivatives","BTCF0:USTF0",1740317241318,0.2064,95826.0,95809.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740317242226,0.2064,95826.0,95808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740317242436,0.3608,95818.0,95808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740317242633,0.0304,95817.0,95808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740317242823,0.11488,95816.0,95806.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1740317243024,0.14638,95816.0,95806.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1740317243530,0.14638,95816.0,95808.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740317243727,0.15674059,95816.0,95808.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740317243930,0.15674059,95816.0,95799.0,0.18701912]
["bitfinex-derivatives","BTCF0:USTF0",1740317243931,0.3608,95809.0,95799.0,0.18701912]
["bitfinex-derivatives","BTCF0:USTF0",1740317244126,0.0302,95815.0,95799.0,0.18701912]
["bitfinex-derivatives","BTCF0:USTF0",1740317245024,0.3608,95811.0,95799.0,0.18701912]
["bitfinex-derivatives","BTCF0:USTF0",1740317245533,0.50286787,95811.0,95799.0,0.18701912]
["bitfinex-derivatives","BTCF0:USTF0",1740317245733,0.50286787,95811.0,95798.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740317246127,0.50286787,95811.0,95808.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740317246839,0.50286787,95811.0,95808.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740317247035,0.50286787,95811.0,95800.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1740317247639,0.50286787,95811.0,95808.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740317248633,0.50286787,95811.0,95808.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740317249343,0.50286787,95811.0,95808.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740317250142,0.50286787,95811.0,95808.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740317253445,0.1154,95810.0,95808.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740317254040,0.0319,95809.0,95808.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740317254840,0.1471,95809.0,95808.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740317255239,0.1471,95809.0,95808.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740317255440,0.3203,95809.0,95808.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740317255649,0.3203,95809.0,95808.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740317256247,0.3203,95809.0,95808.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740317256447,0.3203,95809.0,95808.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740317259756,0.31978,95809.0,95808.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740317260054,0.0319,95809.0,95808.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740317260252,0.50286787,95811.0,95808.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740317260454,0.11464,95809.0,95808.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740317260645,0.50286787,95811.0,95808.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740317260846,0.11464,95810.0,95808.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740317261643,0.11464,95810.0,95808.0,0.01664476]
["bitfinex-derivatives","BTCF0:USTF0",1740317262051,0.14206787,95811.0,95808.0,0.01664476]
["bitfinex-derivatives","BTCF0:USTF0",1740317262248,0.14206787,95811.0,95808.0,0.01364476]
["bitfinex-derivatives","BTCF0:USTF0",1740317262453,0.14206787,95811.0,95808.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740317265052,0.14206787,95811.0,95808.0,0.01666509]
["bitfinex-derivatives","BTCF0:USTF0",1740317272963,0.14206787,95811.0,95808.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740317274356,0.14206787,95811.0,95809.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740317275963,0.14206787,95811.0,95809.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1740317276851,0.11344,95820.0,95810.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740317277065,0.3608,95823.0,95810.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740317277262,0.1134,95822.0,95810.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740317277957,0.1134,95822.0,95811.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740317279758,0.1134,95822.0,95811.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740317280164,0.1458,95822.0,95811.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740317280956,0.1458,95822.0,95811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740317282167,0.0324,95822.0,95811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740317282360,0.11276,95821.0,95811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740317282667,0.11276,95821.0,95811.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740317282968,0.0324,95822.0,95811.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740317283169,0.11264,95820.0,95811.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740317285966,0.11264,95820.0,95811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740317286166,0.11264,95820.0,95811.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740317287469,0.11244,95819.0,95811.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740317289269,0.1122,95818.0,95811.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740317289466,0.0313,95817.0,95811.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740317291660,0.0323,95824.0,95815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740317291865,0.0313,95822.0,95816.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1740317292067,0.0313,95822.0,95816.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1740317293562,0.0313,95822.0,95816.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1740317293959,0.0313,95822.0,95815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740317294169,0.0325,95821.0,95815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740317298774,0.0313,95822.0,95815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740317299679,0.0313,95822.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740317301769,0.0323,95822.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740317303085,0.0343,95822.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740317303289,0.003,95822.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740317306198,0.00015651,95827.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740317307598,0.00215651,95827.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740317308888,0.00315651,95827.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740317316493,0.0309,95826.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740317318099,0.0319,95826.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740317323406,0.0319,95826.0,95818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740317325704,0.0309,95826.0,95818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740317327410,0.0309,95826.0,95815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740317329310,0.0309,95826.0,95815.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740317329806,0.11088,95825.0,95815.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740317332004,0.11088,95825.0,95815.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740317332198,0.11088,95825.0,95815.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740317335608,0.11088,95825.0,95815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740317343117,0.3608,95821.0,95815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740317343330,0.0644,95820.0,95815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740317345226,0.07462632,95820.0,95815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740317356731,0.07462632,95820.0,95816.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740317357727,0.07462632,95820.0,95815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740317358626,0.07462632,95820.0,95807.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740317359323,0.07462632,95820.0,95815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740317359829,0.07462632,95820.0,95807.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1740317360933,0.11088,95819.0,95807.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1740317361334,0.11088,95819.0,95815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740317362029,0.11088,95819.0,95807.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1740317362530,0.11088,95819.0,95815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740317363232,0.11088,95819.0,95807.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1740317364731,0.11088,95819.0,95815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740317365336,0.11088,95819.0,95807.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1740317366038,0.11088,95819.0,95815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740317367537,0.11088,95819.0,95807.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1740317368145,0.11088,95819.0,95815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740317368734,0.11088,95819.0,95807.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1740317368936,0.11088,95819.0,95807.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1740317369536,0.11088,95819.0,95807.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1740317369839,0.11088,95819.0,95815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740317371444,0.11088,95819.0,95807.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1740317371845,0.11088,95819.0,95815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740317372245,0.11088,95819.0,95816.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1740317373842,0.0644,95820.0,95816.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1740317374041,0.3608,95821.0,95817.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740317374343,0.00015651,95827.0,95817.0,0.04042097]
["bitfinex-derivatives","BTCF0:USTF0",1740317374540,0.00015651,95827.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740317376345,0.00115651,95827.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740317376751,0.0314,95826.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740317378761,0.0324,95826.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740317379053,0.001,95826.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740317391574,0.031,95825.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740317391776,0.032,95824.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740317392867,0.033,95824.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740317398568,0.0302,95823.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740317401578,0.0312,95823.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740317404683,0.0312,95823.0,95816.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1740317404874,0.0312,95823.0,95819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740317406683,0.0302,95823.0,95819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740317408278,0.032,95824.0,95819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740317408473,0.001,95823.0,95819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740317409477,0.033,95824.0,95819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740317410081,0.001,95823.0,95819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740317421295,0.0329,95822.0,95819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740317422806,0.0339,95822.0,95819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740317428904,0.0339,95822.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740317429103,0.001,95822.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740317436113,0.00015651,95827.0,95821.0,0.3771168]
["bitfinex-derivatives","BTCF0:USTF0",1740317436309,0.00015651,95827.0,95822.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740317438316,0.00115651,95827.0,95822.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740317439309,0.00115651,95827.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740317439816,0.00115651,95827.0,95822.0,0.18701912]
["bitfinex-derivatives","BTCF0:USTF0",1740317441218,0.00015651,95827.0,95822.0,0.18701912]
["bitfinex-derivatives","BTCF0:USTF0",1740317441417,0.00115651,95827.0,95822.0,0.18701912]
["bitfinex-derivatives","BTCF0:USTF0",1740317442420,0.00115651,95827.0,95821.0,0.54781912]
["bitfinex-derivatives","BTCF0:USTF0",1740317444822,0.00015651,95827.0,95821.0,0.54781912]
["bitfinex-derivatives","BTCF0:USTF0",1740317445123,0.00115651,95827.0,95821.0,0.54781912]
["bitfinex-derivatives","BTCF0:USTF0",1740317446623,0.00115651,95827.0,95822.0,0.01631618]
["bitfinex-derivatives","BTCF0:USTF0",1740317446812,0.00115651,95827.0,95823.0,0.01631618]
["bitfinex-derivatives","BTCF0:USTF0",1740317447013,0.00115651,95827.0,95821.0,0.54885912]
["bitfinex-derivatives","BTCF0:USTF0",1740317447224,0.00115651,95827.0,95822.0,0.01631585]
["bitfinex-derivatives","BTCF0:USTF0",1740317447418,0.00115651,95827.0,95823.0,0.01631585]
["bitfinex-derivatives","BTCF0:USTF0",1740317447619,0.00115651,95827.0,95823.0,0.18701912]
["bitfinex-derivatives","BTCF0:USTF0",1740317448020,0.00215651,95827.0,95824.0,0.01631544]
["bitfinex-derivatives","BTCF0:USTF0",1740317448220,0.00215651,95827.0,95823.0,0.18701912]
["bitfinex-derivatives","BTCF0:USTF0",1740317448815,0.00215651,95827.0,95824.0,0.01631537]
["bitfinex-derivatives","BTCF0:USTF0",1740317449021,0.00215651,95827.0,95823.0,0.18701912]
["bitfinex-derivatives","BTCF0:USTF0",1740317449628,0.0329,95826.0,95823.0,0.18701912]
["bitfinex-derivatives","BTCF0:USTF0",1740317449924,0.0329,95825.0,95823.0,0.18701912]
["bitfinex-derivatives","BTCF0:USTF0",1740317450323,0.0306,95824.0,95823.0,0.18701912]
["bitfinex-derivatives","BTCF0:USTF0",1740317450516,0.0306,95824.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740317451825,0.0316,95824.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740317457524,0.0316,95824.0,95818.0,0.24903543]
["bitfinex-derivatives","BTCF0:USTF0",1740317457723,0.0316,95824.0,95823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740317460018,0.0316,95824.0,95822.0,0.18779439]
["bitfinex-derivatives","BTCF0:USTF0",1740317460219,0.0316,95824.0,95823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740317460433,0.0306,95824.0,95823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740317460631,0.0326,95824.0,95823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740317460826,0.0326,95824.0,95823.0,0.37711595]
["bitfinex-derivatives","BTCF0:USTF0",1740317461023,0.0306,95824.0,95823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740317461227,0.0316,95824.0,95823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740317461631,0.0306,95824.0,95823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740317461823,0.0326,95824.0,95823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740317466238,0.0302,95836.0,95823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740317466536,0.0319,95831.0,95824.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1740317468029,0.0339,95831.0,95824.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1740317468338,0.002,95831.0,95824.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1740317468536,0.00015651,95837.0,95826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740317468727,0.00015651,95837.0,95836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740317469529,0.00015651,95837.0,95836.0,0.37100665]
["bitfinex-derivatives","BTCF0:USTF0",1740317470041,0.00015651,95837.0,95836.0,0.37200665]
["bitfinex-derivatives","BTCF0:USTF0",1740317473533,0.0307,95841.0,95836.0,0.37200665]
["bitfinex-derivatives","BTCF0:USTF0",1740317473933,0.0307,95841.0,95837.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740317475625,0.0307,95841.0,95838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740317477439,0.0317,95841.0,95838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740317478331,0.0317,95841.0,95838.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740317478838,0.0329,95848.0,95838.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740317479135,0.0303,95847.0,95838.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740317491849,0.0303,95847.0,95838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740317494048,0.3608,95839.0,95838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740317494235,0.4714,95839.0,95838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740317496146,0.4714,95839.0,95822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740317496338,0.0644,95838.0,95822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740317496744,0.0321,95837.0,95822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740317497547,0.3608,95829.0,95818.0,0.00015651]
["bitfinex-derivatives","BTCF0:USTF0",1740317497740,0.1432,95828.0,95818.0,0.00015651]
["bitfinex-derivatives","BTCF0:USTF0",1740317498142,0.0639,95827.0,95818.0,0.00015651]
["bitfinex-derivatives","BTCF0:USTF0",1740317498746,0.07455763,95827.0,95818.0,0.00015651]
["bitfinex-derivatives","BTCF0:USTF0",1740317499643,0.0639,95827.0,95818.0,0.00015651]
["bitfinex-derivatives","BTCF0:USTF0",1740317499851,0.0649,95827.0,95818.0,0.00015651]
["bitfinex-derivatives","BTCF0:USTF0",1740317505045,0.0649,95827.0,95820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740317506151,0.0639,95827.0,95820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740317506457,0.0649,95827.0,95820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740317508847,0.11064,95826.0,95820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740317509549,0.11064,95825.0,95820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740317509752,0.0331,95827.0,95820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740317509951,0.001,95827.0,95820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740317510149,0.001,95826.0,95820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740317510952,0.0327,95825.0,95820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740317511253,0.0646,95825.0,95820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740317511859,0.0305,95824.0,95820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740317512047,0.11064,95823.0,95820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740317513153,0.11164,95823.0,95820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740317521166,0.12186525,95823.0,95820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740317522254,0.11164,95823.0,95820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740317523357,0.1116,95823.0,95820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740317523657,0.001,95823.0,95820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740317527752,0.0629,95822.0,95820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740317528367,0.096,95822.0,95820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740317528864,0.097,95822.0,95820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740317529064,0.097,95822.0,95818.0,0.00015651]
["bitfinex-derivatives","BTCF0:USTF0",1740317535675,0.3608,95821.0,95818.0,0.00015651]
["bitfinex-derivatives","BTCF0:USTF0",1740317536062,0.3608,95821.0,95804.0,0.16472274]
["bitfinex-derivatives","BTCF0:USTF0",1740317537067,0.3608,95821.0,95802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740317537366,0.3608,95821.0,95804.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740317538064,0.3618,95821.0,95804.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740317538877,0.3608,95821.0,95804.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1740317539073,0.3608,95821.0,95804.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1740317539583,0.3608,95821.0,95805.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740317540478,0.1106,95820.0,95805.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740317540866,0.1106,95819.0,95805.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740317541062,0.1106,95819.0,95805.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1740317541274,0.3608,95821.0,95810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740317541579,0.4714,95821.0,95811.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740317541971,0.3608,95821.0,95811.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740317542772,0.00015651,95830.0,95818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740317542970,0.00015651,95830.0,95819.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1740317543484,0.00015651,95830.0,95826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740317543677,0.00015651,95830.0,95827.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740317544580,0.00015651,95830.0,95827.0,0.04361609]
["bitfinex-derivatives","BTCF0:USTF0",1740317544777,0.00115651,95830.0,95827.0,0.04361609]
["bitfinex-derivatives","BTCF0:USTF0",1740317552189,0.00115651,95830.0,95827.0,0.26401609]
["bitfinex-derivatives","BTCF0:USTF0",1740317560796,1e-08,95830.0,95827.0,0.26401609]
["bitfinex-derivatives","BTCF0:USTF0",1740317561001,1e-08,95830.0,95829.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740317562102,0.0322,95849.0,95829.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740317562103,0.00015651,95839.0,95829.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740317562401,0.00015651,95839.0,95828.0,0.11056]
["bitfinex-derivatives","BTCF0:USTF0",1740317562402,0.00015651,95839.0,95838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740317565595,0.00015651,95839.0,95838.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740317567409,0.0322,95849.0,95838.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740317567593,0.0322,95849.0,95841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740317569208,0.0322,95849.0,95841.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740317569505,0.0322,95849.0,95841.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740317571704,0.0305,95861.0,95848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740317572001,0.0305,95861.0,95860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740317573802,0.00015651,95870.0,95860.0,0.37115493]
["bitfinex-derivatives","BTCF0:USTF0",1740317574004,0.00015651,95870.0,95868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740317575309,0.00015651,95870.0,95868.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740317575509,0.00015651,95870.0,95868.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740317583218,0.00015651,95870.0,95869.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1740317584713,0.00015651,95870.0,95869.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1740317584909,0.00015651,95870.0,95869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740317590624,0.36095651,95870.0,95869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740317590939,0.36095651,95870.0,95855.0,0.18783221]
["bitfinex-derivatives","BTCF0:USTF0",1740317591229,0.37130049,95870.0,95855.0,0.18783221]
["bitfinex-derivatives","BTCF0:USTF0",1740317593419,0.37130049,95870.0,95850.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1740317593627,0.37130049,95870.0,95850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740317594727,0.37430049,95870.0,95850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740317596228,0.1146,95869.0,95851.0,0.03155651]
["bitfinex-derivatives","BTCF0:USTF0",1740317596733,0.11452,95868.0,95851.0,0.03155651]
["bitfinex-derivatives","BTCF0:USTF0",1740317596932,0.36395651,95870.0,95851.0,0.03155651]
["bitfinex-derivatives","BTCF0:USTF0",1740317597137,0.11452,95869.0,95852.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740317597529,0.11444,95868.0,95852.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740317598027,0.0318,95867.0,95852.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740317598336,0.001,95869.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740317598535,0.001,95869.0,95860.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740317599234,0.00015651,95870.0,95860.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740317599439,0.001,95868.0,95860.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740317599825,0.001,95868.0,95867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740317600836,0.00015651,95870.0,95867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740317601035,0.001,95869.0,95867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740317601234,1e-08,95870.0,95868.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1740317602127,0.001,95869.0,95868.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1740317603827,0.001,95869.0,95868.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1740317604528,1e-08,95870.0,95868.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1740317604943,1e-08,95870.0,95868.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1740317605233,1e-08,95870.0,95868.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1740317605627,1e-08,95870.0,95868.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1740317605825,1e-08,95870.0,95868.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1740317606027,1e-08,95870.0,95869.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740317606729,1e-08,95870.0,95869.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1740317607334,1e-08,95870.0,95869.0,0.24670678]
["bitfinex-derivatives","BTCF0:USTF0",1740317607732,1e-08,95870.0,95869.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1740317608039,1e-08,95870.0,95869.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1740317609040,1e-08,95870.0,95869.0,0.73653884]
["bitfinex-derivatives","BTCF0:USTF0",1740317610331,0.11444,95907.0,95869.0,0.73653884]
["bitfinex-derivatives","BTCF0:USTF0",1740317610539,0.11444,95907.0,95889.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740317610834,0.0312,95909.0,95897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740317613735,0.0312,95909.0,95897.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740317614438,0.0312,95909.0,95905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740317614636,0.0312,95909.0,95906.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1740317615346,0.00015642,95913.0,95906.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1740317615544,0.00015642,95913.0,95906.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1740317615933,0.00015642,95913.0,95906.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1740317616145,0.3608,95937.0,95909.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740317616334,0.3608,95937.0,95906.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1740317616335,0.00156435,95929.0,95918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740317616535,0.00156435,95929.0,95919.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740317617745,0.00156435,95929.0,95919.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740317619040,0.00156435,95929.0,95919.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1740317619739,0.00156435,95929.0,95919.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1740317628358,0.00156435,95929.0,95926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740317630250,0.00156435,95929.0,95926.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740317633057,0.00156435,95929.0,95926.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1740317633556,0.00156435,95929.0,95927.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1740317633759,0.0663,95950.0,95927.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1740317633947,0.0974,95950.0,95942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740317634450,0.0974,95950.0,95943.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1740317634950,0.0974,95950.0,95943.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740317635155,0.0974,95950.0,95942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740317635762,0.0974,95950.0,95943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740317636057,0.0974,95950.0,95943.0,0.01150517]
["bitfinex-derivatives","BTCF0:USTF0",1740317636362,0.0974,95950.0,95943.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740317636656,0.0974,95950.0,95943.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740317637760,0.0974,95950.0,95943.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740317638254,0.0974,95950.0,95944.0,0.01629605]
["bitfinex-derivatives","BTCF0:USTF0",1740317638557,0.0974,95950.0,95945.0,0.01629605]
["bitfinex-derivatives","BTCF0:USTF0",1740317638758,0.0974,95950.0,95943.0,0.04459748]
["bitfinex-derivatives","BTCF0:USTF0",1740317638961,0.0333,95950.0,95944.0,0.01629577]
["bitfinex-derivatives","BTCF0:USTF0",1740317639161,0.0333,95950.0,95945.0,0.01629577]
["bitfinex-derivatives","BTCF0:USTF0",1740317639344,0.0333,95950.0,95946.0,0.01629577]
["bitfinex-derivatives","BTCF0:USTF0",1740317639550,0.0333,95950.0,95947.0,0.01629577]
["bitfinex-derivatives","BTCF0:USTF0",1740317639857,0.0333,95950.0,95948.0,0.01629577]
["bitfinex-derivatives","BTCF0:USTF0",1740317640059,0.0333,95950.0,95949.0,0.01629573]
["bitfinex-derivatives","BTCF0:USTF0",1740317640954,0.44822,95950.0,95945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740317641155,0.44822,95950.0,95938.0,0.24898009]
["bitfinex-derivatives","BTCF0:USTF0",1740317641359,0.3608,95939.0,95938.0,0.24898009]
["bitfinex-derivatives","BTCF0:USTF0",1740317641555,0.47592,95939.0,95938.0,0.24898009]
["bitfinex-derivatives","BTCF0:USTF0",1740317642563,0.47592,95939.0,95938.0,0.24998009]
["bitfinex-derivatives","BTCF0:USTF0",1740317643062,0.47592,95939.0,95938.0,0.25098009]
["bitfinex-derivatives","BTCF0:USTF0",1740317643260,0.77592,95939.0,95938.0,0.20548009]
["bitfinex-derivatives","BTCF0:USTF0",1740317643474,0.77592,95939.0,95926.0,0.00156365]
["bitfinex-derivatives","BTCF0:USTF0",1740317643757,0.3608,95931.0,95926.0,0.00156365]
["bitfinex-derivatives","BTCF0:USTF0",1740317644458,0.0583,95930.0,95926.0,0.00156365]
["bitfinex-derivatives","BTCF0:USTF0",1740317645562,0.11548,95929.0,95926.0,0.00156365]
["bitfinex-derivatives","BTCF0:USTF0",1740317646756,0.11548,95929.0,95926.0,0.00256365]
["bitfinex-derivatives","BTCF0:USTF0",1740317647263,0.11748,95929.0,95926.0,0.00256365]
["bitfinex-derivatives","BTCF0:USTF0",1740317648365,0.11748,95929.0,95926.0,0.00156365]
["bitfinex-derivatives","BTCF0:USTF0",1740317648568,0.12048,95929.0,95926.0,0.00256365]
["bitfinex-derivatives","BTCF0:USTF0",1740317651061,0.12048,95929.0,95927.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740317651368,0.12048,95929.0,95928.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740317652066,0.11748,95929.0,95928.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740317652269,0.004,95929.0,95928.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740317652460,0.11916,95929.0,95928.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740317652764,0.11916,95929.0,95928.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740317653165,0.004,95929.0,95928.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740317654363,0.00015615,95938.0,95928.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740317654567,0.002,95929.0,95928.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740317654759,0.00015615,95938.0,95928.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740317655267,0.00015615,95938.0,95929.0,0.01629867]
["bitfinex-derivatives","BTCF0:USTF0",1740317655466,0.00015615,95938.0,95930.0,0.01629867]
["bitfinex-derivatives","BTCF0:USTF0",1740317655662,0.00215615,95938.0,95928.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740317655861,0.00215615,95938.0,95929.0,0.01629867]
["bitfinex-derivatives","BTCF0:USTF0",1740317656172,0.00215615,95938.0,95928.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740317656363,0.00215615,95938.0,95929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740317656867,0.3608,95930.0,95929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740317657067,0.4772,95930.0,95929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740317658067,0.4772,95930.0,95928.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740317658967,0.1164,95930.0,95928.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740317659573,0.1164,95930.0,95929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740317660071,0.1164,95930.0,95929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740317660969,0.1164,95930.0,95929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740317661163,0.1164,95930.0,95929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740317662263,0.3608,95932.0,95929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740317662459,0.1166,95931.0,95929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740317662665,0.00015615,95938.0,95929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740317662867,0.11652,95937.0,95929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740317665568,0.00015615,95938.0,95929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740317665773,0.11644,95937.0,95929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740317666166,0.00015615,95938.0,95929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740317666365,0.1164,95937.0,95929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740317666671,0.00015615,95938.0,95929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740317666869,0.11632,95937.0,95929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740317668958,0.00015615,95938.0,95929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740317669162,0.11608,95937.0,95929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740317669466,0.00015615,95938.0,95929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740317669667,0.116,95937.0,95929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740317670061,0.116,95937.0,95929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740317670272,0.116,95937.0,95929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740317670776,0.00015615,95938.0,95929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740317670978,0.00015615,95938.0,95929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740317670979,0.3608,95934.0,95929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740317671277,0.3608,95934.0,95929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740317671970,0.1162,95933.0,95929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740317672174,0.1162,95933.0,95920.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1740317672473,0.3608,95924.0,95920.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1740317672673,0.1162,95923.0,95920.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1740317673673,0.1162,95923.0,95920.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740317674867,0.1162,95923.0,95908.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1740317675075,0.1162,95923.0,95909.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740317676070,0.3608,95920.0,95909.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740317676381,0.3608,95910.0,95909.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740317676567,0.47708,95910.0,95909.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740317677867,0.47708,95910.0,95900.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1740317678075,0.47808,95910.0,95900.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1740317678279,0.3608,95901.0,95900.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1740317679272,0.3608,95901.0,95900.0,0.00215633]
["bitfinex-derivatives","BTCF0:USTF0",1740317679572,0.3608,95901.0,95900.0,0.00415633]
["bitfinex-derivatives","BTCF0:USTF0",1740317680767,0.47712,95901.0,95900.0,0.00415633]
["bitfinex-derivatives","BTCF0:USTF0",1740317681172,0.3608,95901.0,95900.0,0.00415633]
["bitfinex-derivatives","BTCF0:USTF0",1740317681473,0.47716,95901.0,95900.0,0.00415633]
["bitfinex-derivatives","BTCF0:USTF0",1740317681668,0.3608,95901.0,95900.0,0.00415633]
["bitfinex-derivatives","BTCF0:USTF0",1740317683474,0.11652,95903.0,95900.0,0.00415633]
["bitfinex-derivatives","BTCF0:USTF0",1740317683672,0.3608,95910.0,95900.0,0.00415633]
["bitfinex-derivatives","BTCF0:USTF0",1740317683872,0.11752,95908.0,95900.0,0.00415633]
["bitfinex-derivatives","BTCF0:USTF0",1740317684384,0.3608,95910.0,95900.0,0.00415633]
["bitfinex-derivatives","BTCF0:USTF0",1740317684578,0.11748,95908.0,95900.0,0.00415633]
["bitfinex-derivatives","BTCF0:USTF0",1740317685282,0.3608,95910.0,95900.0,0.00415633]
["bitfinex-derivatives","BTCF0:USTF0",1740317685473,0.11732,95909.0,95900.0,0.00415633]
["bitfinex-derivatives","BTCF0:USTF0",1740317687075,0.3608,95910.0,95900.0,0.00415633]
["bitfinex-derivatives","BTCF0:USTF0",1740317687076,0.47812,95910.0,95900.0,0.00415633]
["bitfinex-derivatives","BTCF0:USTF0",1740317687374,0.47812,95910.0,95900.0,0.00215633]
["bitfinex-derivatives","BTCF0:USTF0",1740317687581,0.47812,95910.0,95900.0,0.00415633]
["bitfinex-derivatives","BTCF0:USTF0",1740317693982,0.3608,95910.0,95900.0,0.00415633]
["bitfinex-derivatives","BTCF0:USTF0",1740317694287,0.11655633,95915.0,95900.0,0.00415633]
["bitfinex-derivatives","BTCF0:USTF0",1740317695481,0.11655633,95915.0,95900.0,0.00215633]
["bitfinex-derivatives","BTCF0:USTF0",1740317695684,0.11655633,95915.0,95900.0,0.00415633]
["bitfinex-derivatives","BTCF0:USTF0",1740317697887,0.00015633,95915.0,95900.0,0.00415633]
["bitfinex-derivatives","BTCF0:USTF0",1740317700596,0.00015633,95915.0,95904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740317701788,0.00015633,95915.0,95904.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740317702299,0.00015633,95915.0,95912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740317702493,0.00015633,95915.0,95913.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1740317704893,0.00115633,95915.0,95913.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1740317708500,0.00115633,95915.0,95912.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1740317708699,0.00115633,95915.0,95912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740317709709,0.00115633,95915.0,95905.0,0.01068143]
["bitfinex-derivatives","BTCF0:USTF0",1740317710006,0.00115633,95915.0,95903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740317711303,0.3608,95912.0,95901.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1740317711500,0.11696,95911.0,95901.0,0.10791588]
["bitfinex-derivatives","BTCF0:USTF0",1740317712205,0.3608,95904.0,95903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740317713597,0.3608,95904.0,95901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740317713906,0.0588,95903.0,95901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740317714491,0.0588,95903.0,95900.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1740317715002,0.0588,95903.0,95901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740317715191,0.0061,95902.0,95901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740317715596,0.0061,95902.0,95900.0,0.00215633]
["bitfinex-derivatives","BTCF0:USTF0",1740317715797,0.11692,95901.0,95900.0,0.00215633]
["bitfinex-derivatives","BTCF0:USTF0",1740317715997,0.12738146,95901.0,95900.0,0.00215633]
["bitfinex-derivatives","BTCF0:USTF0",1740317716197,0.11692,95901.0,95900.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1740317716509,0.11692,95901.0,95882.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740317716803,0.3608,95885.0,95882.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740317717109,0.11672,95884.0,95882.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740317717706,0.11672,95884.0,95882.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1740317718522,0.11672,95884.0,95882.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1740317719804,0.3608,95885.0,95882.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1740317723704,0.11688,95892.0,95882.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1740317723903,0.11688,95892.0,95882.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1740317724103,0.00015642,95893.0,95882.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1740317726709,0.00015642,95893.0,95882.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1740317726917,0.00015642,95893.0,95882.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1740317728301,0.00015642,95893.0,95883.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740317728503,0.00015642,95893.0,95889.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740317728701,0.2169,95914.0,95889.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740317728702,0.2169,95914.0,95891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740317728915,0.11648,95910.0,95891.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740317729311,0.11648,95910.0,95895.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740317729514,0.82712001,95927.0,95902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740317729707,0.3608,95923.0,95910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740317730017,0.00015642,95918.0,95911.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740317730311,0.3608,95939.0,95914.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740317730514,0.3608,95939.0,95924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740317730716,0.1168,95938.0,95925.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740317731213,0.3608,95939.0,95925.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1740317731414,0.00015625,95941.0,95932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740317731615,0.00015625,95941.0,95940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740317731913,0.1168,95958.0,95940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740317732310,0.3608,95969.0,95949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740317732621,0.1168,95961.0,95949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740317733529,0.3608,95959.0,95949.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740317733721,0.11728,95950.0,95949.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740317734620,0.11736,95950.0,95949.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740317735414,0.11736,95950.0,95949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740317736215,0.3608,95959.0,95949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740317736407,0.11704,95958.0,95950.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740317736612,0.11704,95958.0,95951.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740317736918,0.11716,95957.0,95951.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740317737414,0.11748,95956.0,95951.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740317737814,0.11744,95955.0,95951.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740317738213,0.11744,95955.0,95951.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740317738413,0.1174,95957.0,95951.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740317738718,0.3608,95969.0,95951.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740317739018,0.11732,95968.0,95958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740317739717,0.1174,95967.0,95958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740317740113,0.1174,95967.0,95958.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740317741511,0.1174,95967.0,95958.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740317743009,0.11732,95968.0,95958.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740317744106,0.11732,95968.0,95958.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740317744306,0.11732,95968.0,95958.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740317748406,0.0323,95967.0,95958.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740317755619,0.11732,95968.0,95958.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740317756720,0.11732,95968.0,95958.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740317757016,0.11732,95968.0,95958.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740317760030,0.11604,95967.0,95958.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740317760831,0.11608,95966.0,95958.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740317762032,0.3608,95960.0,95958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740317762634,0.3608,95960.0,95958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740317762823,0.3608,95960.0,95958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740317772440,0.11564,95964.0,95958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740317773431,0.11564,95964.0,95958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740317773630,0.11564,95964.0,95958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740317774042,0.11564,95964.0,95958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740317774227,0.11564,95964.0,95958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740317780842,0.14674,95964.0,95958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740317782938,0.11412,95963.0,95958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740317785148,0.11412,95963.0,95958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740317785442,0.11412,95963.0,95958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740317787137,0.0633,95964.0,95958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740317787445,0.3608,95965.0,95958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740317791539,0.0621,95964.0,95958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740317794755,0.11372,95963.0,95958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740317796255,0.145,95964.0,95958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740317796640,0.145,95964.0,95958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740317796844,0.145,95964.0,95958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740317797848,0.0312,95964.0,95958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740317803045,0.3608,95965.0,95958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740317803955,0.11364,95970.0,95959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740317804256,0.11364,95970.0,95960.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740317805558,0.11364,95970.0,95960.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740317806150,0.11364,95970.0,95960.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740317809058,5.404e-05,95965.0,95960.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740317810261,5.404e-05,95965.0,95961.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740317810656,5.404e-05,95965.0,95962.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740317812164,5.404e-05,95965.0,95962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740317812468,5.404e-05,95965.0,95962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740317813766,0.11288,95964.0,95962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740317813973,0.0649,95963.0,95962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740317814163,5.404e-05,95965.0,95962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740317814472,0.11288,95964.0,95962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740317818776,0.1126,95963.0,95962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740317837493,0.1126,95963.0,95962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740317837690,0.1126,95963.0,95962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740317850012,0.11256,95963.0,95962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740317850507,0.11256,95963.0,95962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740317850713,0.47336,95963.0,95962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740317851009,0.3608,95963.0,95962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740317851211,0.47324,95963.0,95962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740317851405,0.47324,95963.0,95962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740317851603,0.47324,95963.0,95962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740317852007,0.47324,95963.0,95962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740317852209,0.47324,95963.0,95962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740317855611,0.47324,95963.0,95962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740317855817,0.47324,95963.0,95962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740317859610,0.47324,95963.0,95962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740317859812,0.47324,95963.0,95962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740317862116,0.47324,95963.0,95962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740317862318,0.47324,95963.0,95962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740317863220,0.47324,95963.0,95962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740317863523,0.47324,95963.0,95962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740317877740,0.50384,95963.0,95953.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740317877943,0.3608,95954.0,95949.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740317878132,0.17698,95953.0,95949.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740317878334,0.17698,95953.0,95945.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740317878741,0.17702,95953.0,95949.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740317878946,0.18772851,95953.0,95949.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740317879337,0.0305,95952.0,95949.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740317881747,0.3608,95950.0,95945.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740317882749,0.2169,95949.0,95941.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740317883133,0.3608,95942.0,95941.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740317883449,1.29916,95942.0,95927.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740317883638,0.0641,95941.0,95927.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740317884035,0.0326,95940.0,95929.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1740317884441,0.3608,95938.0,95929.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1740317885248,0.8777,95938.0,95929.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1740317885648,0.5777,95938.0,95929.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1740317886352,0.8777,95938.0,95929.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1740317886948,0.8787,95938.0,95929.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1740317887754,0.11192,95937.0,95929.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1740317888248,0.58030001,95938.0,95929.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1740317888554,0.5797,95938.0,95929.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1740317888953,0.11228,95937.0,95929.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1740317889356,0.11428,95937.0,95929.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1740317889550,0.11528,95937.0,95929.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1740317890052,0.003,95937.0,95929.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1740317890245,0.1732,95935.0,95929.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1740317890556,0.11228,95936.0,95929.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1740317890853,0.11248,95935.0,95929.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1740317891053,0.14489971,95937.0,95929.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1740317891243,0.11244,95935.0,95929.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1740317892358,0.11344,95935.0,95929.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1740317892758,0.11356,95935.0,95929.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1740317893744,0.001,95935.0,95929.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1740317893945,0.11348,95935.0,95929.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1740317894453,0.11448,95935.0,95929.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1740317894844,0.002,95935.0,95930.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1740317897858,0.002,95935.0,95933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740317898055,0.002,95935.0,95934.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1740317898254,4.356e-05,95939.0,95934.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1740317898457,4.356e-05,95939.0,95935.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740317898756,4.356e-05,95939.0,95936.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740317899460,0.00104356,95939.0,95936.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740317899950,4.356e-05,95939.0,95936.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740317900150,0.00104356,95939.0,95936.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740317901359,0.00104356,95939.0,95936.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1740317901954,4e-05,95953.0,95936.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1740317902152,4e-05,95953.0,95948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740317904151,4e-05,95953.0,95948.0,0.3713272]
["bitfinex-derivatives","BTCF0:USTF0",1740317905553,4e-05,95953.0,95948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740317907555,0.03244,95953.0,95948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740317907754,0.11187604,95949.0,95948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740317908559,0.11187604,95949.0,95936.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740317908757,0.03,95948.0,95936.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740317910263,0.03,95948.0,95935.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740317910564,0.03,95948.0,95934.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740317910565,0.03,95948.0,95929.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1740317910958,0.3608,95939.0,95929.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1740317911266,0.17592,95938.0,95929.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1740317912867,0.14312,95938.0,95929.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1740317913568,0.0314,95938.0,95929.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1740317913770,0.1116,95937.0,95929.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1740317915464,0.0317,95936.0,95929.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1740317917264,0.1116,95937.0,95929.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1740317917864,0.11168,95936.0,95929.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1740317920278,0.11164,95935.0,95929.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1740317920479,0.14424,95935.0,95929.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1740317922470,0.0326,95935.0,95929.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1740317922671,0.11144,95934.0,95929.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1740317923071,0.11148,95933.0,95929.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1740317926280,0.0314,95938.0,95929.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1740317926482,0.11124,95937.0,95929.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1740317927382,0.12168673,95937.0,95929.0,0.01086021]
["bitfinex-derivatives","BTCF0:USTF0",1740317927784,0.12168673,95937.0,95930.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740317928780,0.11124,95937.0,95932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740317929078,0.0314,95938.0,95932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740317929285,0.11112,95937.0,95932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740317932181,0.0314,95938.0,95932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740317943092,0.0314,95938.0,95931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740317945492,0.0314,95938.0,95930.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740317945689,0.0314,95938.0,95931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740317951398,0.3608,95934.0,95929.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1740317951590,0.14192,95933.0,95929.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1740317952098,0.13072,95933.0,95929.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1740317952401,0.14099704,95933.0,95929.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1740317952693,0.01027704,95933.0,95929.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1740317952893,0.0314,95938.0,95929.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1740317953088,0.11112,95937.0,95929.0,0.06495633]
["bitfinex-derivatives","BTCF0:USTF0",1740317953393,0.00016,95943.0,95936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740317953599,0.00016,95943.0,95937.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740317956294,0.00016,95943.0,95937.0,0.04295404]
["bitfinex-derivatives","BTCF0:USTF0",1740317957493,0.00016,95943.0,95937.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740317958705,0.11112,95942.0,95937.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740317959200,0.00016,95943.0,95937.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740317977026,0.00016,95943.0,95941.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740317977241,0.00016,95943.0,95942.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1740317979530,0.00016,95943.0,95940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740317990436,0.00016,95943.0,95942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740317992537,0.00016,95943.0,95942.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740318001555,0.00016,95943.0,95942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740318001756,0.1112,95943.0,95942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740318008956,0.1112,95943.0,95926.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1740318010558,0.1731,95942.0,95926.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1740318011058,0.0302,95941.0,95926.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1740318011451,0.0319,95940.0,95926.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1740318013053,0.111,95939.0,95926.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1740318013653,0.0314,95938.0,95926.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1740318014154,0.0314,95938.0,95926.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740318014350,0.111,95937.0,95926.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740318016059,0.3608,95934.0,95926.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740318017149,0.3618,95934.0,95926.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740318017348,0.37249744,95934.0,95926.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740318025549,0.01169744,95934.0,95926.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740318025755,0.3608,95932.0,95926.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740318027356,0.01169744,95934.0,95926.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740318027556,0.3608,95933.0,95926.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740318028149,0.001,95932.0,95926.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740318028863,0.3618,95933.0,95926.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740318029559,0.3608,95933.0,95926.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740318029858,0.001,95932.0,95926.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740318032161,0.3618,95933.0,95926.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740318032862,0.3608,95933.0,95926.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740318033070,0.0521145,95931.0,95926.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740318033268,0.2084603,95930.0,95926.0,0.2414684]
["bitfinex-derivatives","BTCF0:USTF0",1740318033465,0.2084603,95930.0,95926.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740318033682,0.2084603,95930.0,95926.0,0.2414688]
["bitfinex-derivatives","BTCF0:USTF0",1740318033865,0.2084603,95930.0,95926.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740318034169,0.2084603,95930.0,95927.0,0.2084664]
["bitfinex-derivatives","BTCF0:USTF0",1740318035161,0.2084603,95930.0,95927.0,0.2084662]
["bitfinex-derivatives","BTCF0:USTF0",1740318035370,0.2084603,95930.0,95926.0,0.2414669]
["bitfinex-derivatives","BTCF0:USTF0",1740318035667,0.2084603,95930.0,95927.0,0.2084659]
["bitfinex-derivatives","BTCF0:USTF0",1740318035964,0.2094603,95930.0,95926.0,0.2414684]
["bitfinex-derivatives","BTCF0:USTF0",1740318037265,0.3204203,95930.0,95927.0,0.2084663]
["bitfinex-derivatives","BTCF0:USTF0",1740318037668,0.3204203,95930.0,95926.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740318037870,0.3204203,95930.0,95926.0,0.0851172]
["bitfinex-derivatives","BTCF0:USTF0",1740318038462,0.3204203,95930.0,95926.0,0.2414683]
["bitfinex-derivatives","BTCF0:USTF0",1740318038671,0.2094603,95930.0,95926.0,0.2414683]
["bitfinex-derivatives","BTCF0:USTF0",1740318038872,0.3204203,95930.0,95926.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740318039273,0.3204203,95930.0,95926.0,0.2414684]
["bitfinex-derivatives","BTCF0:USTF0",1740318039573,0.3204203,95930.0,95926.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740318039964,0.3204203,95930.0,95926.0,0.2414686]
["bitfinex-derivatives","BTCF0:USTF0",1740318041166,0.3529203,95930.0,95926.0,0.2414676]
["bitfinex-derivatives","BTCF0:USTF0",1740318041575,0.3529203,95930.0,95926.0,0.2414677]
["bitfinex-derivatives","BTCF0:USTF0",1740318041965,0.3529203,95930.0,95926.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740318042165,0.3529203,95930.0,95926.0,0.241468]
["bitfinex-derivatives","BTCF0:USTF0",1740318042674,0.3529203,95930.0,95926.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740318042873,0.3529203,95930.0,95926.0,0.2414684]
["bitfinex-derivatives","BTCF0:USTF0",1740318050474,0.3529203,95930.0,95926.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740318050673,0.3529203,95930.0,95926.0,0.2414683]
["bitfinex-derivatives","BTCF0:USTF0",1740318051984,0.3529203,95930.0,95926.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740318052374,0.3204203,95930.0,95929.0,0.20861883]
["bitfinex-derivatives","BTCF0:USTF0",1740318052883,0.3204203,95930.0,95929.0,0.23891883]
["bitfinex-derivatives","BTCF0:USTF0",1740318052884,0.2094603,95930.0,95929.0,0.23891883]
["bitfinex-derivatives","BTCF0:USTF0",1740318053680,0.2094603,95930.0,95929.0,0.03045633]
["bitfinex-derivatives","BTCF0:USTF0",1740318054985,0.2094603,95930.0,95929.0,0.23891883]
["bitfinex-derivatives","BTCF0:USTF0",1740318056685,0.2094603,95930.0,95929.0,0.03045633]
["bitfinex-derivatives","BTCF0:USTF0",1740318057181,0.2424603,95930.0,95929.0,0.03045633]
["bitfinex-derivatives","BTCF0:USTF0",1740318057875,0.2424603,95930.0,95929.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1740318058077,0.2744603,95930.0,95929.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1740318060385,0.3533403,95930.0,95929.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1740318061075,0.2424603,95930.0,95929.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1740318061281,0.3533403,95930.0,95929.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1740318067596,0.2424603,95930.0,95929.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1740318067798,0.3533403,95930.0,95929.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1740318069695,0.2424603,95930.0,95929.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1740318069896,0.3533003,95930.0,95929.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1740318090798,0.14484,95930.0,95923.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740318091000,0.2084733,95924.0,95923.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740318092994,0.2084777,95922.0,95921.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740318093194,0.0521178,95925.0,95918.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740318093498,0.2084842,95919.0,95918.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740318093688,0.3192842,95919.0,95918.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740318093895,0.3509842,95919.0,95918.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740318094303,0.4031056,95919.0,95918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740318094801,0.41376157,95919.0,95918.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740318095506,0.4031056,95919.0,95918.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740318095895,0.2923056,95919.0,95918.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740318096105,0.3713656,95919.0,95918.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740318096300,0.0321,95925.0,95918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740318096501,0.11076,95919.0,95918.0,0.2124864]
["bitfinex-derivatives","BTCF0:USTF0",1740318096802,0.00015633,95931.0,95918.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740318097002,0.3713453,95928.0,95927.0,0.208464]
["bitfinex-derivatives","BTCF0:USTF0",1740318097502,0.2084668,95927.0,95926.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740318099799,0.2405668,95927.0,95926.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740318100000,0.2415668,95927.0,95926.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740318111703,0.2718668,95927.0,95926.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740318112214,0.2415668,95927.0,95926.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740318112414,0.2084755,95923.0,95922.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740318112615,0.3191955,95923.0,95922.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740318113608,0.3191955,95923.0,95922.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740318113812,0.3191955,95923.0,95922.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740318120118,0.3191555,95923.0,95922.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740318121014,0.2084755,95923.0,95922.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740318121217,0.3191555,95923.0,95922.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740318125222,0.2084755,95923.0,95922.0,0.2416777]
["bitfinex-derivatives","BTCF0:USTF0",1740318125619,0.2084755,95923.0,95922.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740318136928,0.2084755,95923.0,95922.0,0.2416777]
["bitfinex-derivatives","BTCF0:USTF0",1740318138032,0.2084755,95923.0,95922.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740318138921,0.11068,95924.0,95922.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740318139126,0.11068,95924.0,95923.0,0.2084755]
["bitfinex-derivatives","BTCF0:USTF0",1740318139324,0.0321,95927.0,95926.0,0.208469]
["bitfinex-derivatives","BTCF0:USTF0",1740318139729,0.00015633,95931.0,95930.0,0.2084603]
["bitfinex-derivatives","BTCF0:USTF0",1740318140129,0.20861443,95931.0,95930.0,0.2084603]
["bitfinex-derivatives","BTCF0:USTF0",1740318140435,0.20861443,95931.0,95930.0,0.3029603]
["bitfinex-derivatives","BTCF0:USTF0",1740318141133,0.00015633,95931.0,95930.0,0.3029603]
["bitfinex-derivatives","BTCF0:USTF0",1740318141634,0.1106,95938.0,95937.0,0.2084451]
["bitfinex-derivatives","BTCF0:USTF0",1740318141827,0.238742,95939.0,95934.0,0.0521125]
["bitfinex-derivatives","BTCF0:USTF0",1740318142028,0.238742,95939.0,95938.0,0.2084429]
["bitfinex-derivatives","BTCF0:USTF0",1740318142623,0.2605684,95935.0,95934.0,0.2084499]
["bitfinex-derivatives","BTCF0:USTF0",1740318144738,0.2615684,95935.0,95934.0,0.2084499]
["bitfinex-derivatives","BTCF0:USTF0",1740318145840,0.001,95935.0,95934.0,0.2084499]
["bitfinex-derivatives","BTCF0:USTF0",1740318146038,0.2094494,95935.0,95934.0,0.2084499]
["bitfinex-derivatives","BTCF0:USTF0",1740318149034,0.2084516,95934.0,95933.0,0.21881376]
["bitfinex-derivatives","BTCF0:USTF0",1740318149349,0.2084516,95934.0,95933.0,0.2084535]
["bitfinex-derivatives","BTCF0:USTF0",1740318150447,0.2094516,95934.0,95933.0,0.2084535]
["bitfinex-derivatives","BTCF0:USTF0",1740318150834,0.2094516,95934.0,95933.0,0.21874372]
["bitfinex-derivatives","BTCF0:USTF0",1740318151235,0.2094516,95934.0,95933.0,0.01029022]
["bitfinex-derivatives","BTCF0:USTF0",1740318151435,0.001,95934.0,95930.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1740318151734,0.2605721,95932.0,95931.0,0.0521142]
["bitfinex-derivatives","BTCF0:USTF0",1740318152240,0.2605721,95932.0,95931.0,0.2188489]
["bitfinex-derivatives","BTCF0:USTF0",1740318153935,0.2605721,95932.0,95931.0,0.0103908]
["bitfinex-derivatives","BTCF0:USTF0",1740318154137,0.2605721,95932.0,95931.0,0.2084581]
["bitfinex-derivatives","BTCF0:USTF0",1740318154538,0.2605721,95932.0,95931.0,0.2404581]
["bitfinex-derivatives","BTCF0:USTF0",1740318154931,0.2615721,95932.0,95931.0,0.2404581]
["bitfinex-derivatives","BTCF0:USTF0",1740318155143,0.2615721,95932.0,95931.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740318155341,0.2615721,95932.0,95931.0,0.2404581]
["bitfinex-derivatives","BTCF0:USTF0",1740318156547,0.2615721,95932.0,95931.0,0.25087084]
["bitfinex-derivatives","BTCF0:USTF0",1740318164245,0.001,95932.0,95931.0,0.25087084]
["bitfinex-derivatives","BTCF0:USTF0",1740318164449,0.2094559,95932.0,95931.0,0.25087084]
["bitfinex-derivatives","BTCF0:USTF0",1740318168647,0.2094559,95932.0,95931.0,0.61167084]
["bitfinex-derivatives","BTCF0:USTF0",1740318170760,0.2094559,95932.0,95931.0,0.62796824]
["bitfinex-derivatives","BTCF0:USTF0",1740318170952,0.2094559,95932.0,95931.0,0.61167084]
["bitfinex-derivatives","BTCF0:USTF0",1740318173765,0.001,95932.0,95931.0,0.61167084]
["bitfinex-derivatives","BTCF0:USTF0",1740318174258,0.0303,95939.0,95931.0,0.52369274]
["bitfinex-derivatives","BTCF0:USTF0",1740318174458,0.00016,95943.0,95931.0,0.52369274]
["bitfinex-derivatives","BTCF0:USTF0",1740318174757,0.00016,95943.0,95942.0,0.5692342]
["bitfinex-derivatives","BTCF0:USTF0",1740318175062,0.00016,95943.0,95942.0,0.6629342]
["bitfinex-derivatives","BTCF0:USTF0",1740318176161,0.00116,95943.0,95942.0,0.6639342]
["bitfinex-derivatives","BTCF0:USTF0",1740318179069,0.209592,95943.0,95942.0,0.6639342]
["bitfinex-derivatives","BTCF0:USTF0",1740318179265,0.00116,95943.0,95942.0,0.6639342]
["bitfinex-derivatives","BTCF0:USTF0",1740318180870,0.209592,95943.0,95942.0,0.6639342]
["bitfinex-derivatives","BTCF0:USTF0",1740318181065,0.00116,95943.0,95942.0,0.6639342]
["bitfinex-derivatives","BTCF0:USTF0",1740318182668,0.209592,95943.0,95942.0,0.6639342]
["bitfinex-derivatives","BTCF0:USTF0",1740318183367,0.209592,95943.0,95942.0,0.6331342]
["bitfinex-derivatives","BTCF0:USTF0",1740318184679,0.209592,95943.0,95942.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740318184977,0.239692,95943.0,95942.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740318185275,0.239692,95943.0,95942.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1740318185675,0.03126,95943.0,95931.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1740318185876,0.2084559,95932.0,95931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740318186171,0.21871144,95932.0,95931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740318186474,0.2417559,95932.0,95931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740318187065,0.2417559,95932.0,95931.0,0.5692581]
["bitfinex-derivatives","BTCF0:USTF0",1740318187671,0.2417559,95932.0,95931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740318188069,0.2417559,95932.0,95931.0,0.5692581]
["bitfinex-derivatives","BTCF0:USTF0",1740318188269,0.2417559,95932.0,95931.0,0.2084581]
["bitfinex-derivatives","BTCF0:USTF0",1740318188469,0.2749559,95932.0,95931.0,0.2084581]
["bitfinex-derivatives","BTCF0:USTF0",1740318188965,0.3058559,95932.0,95931.0,0.2084581]
["bitfinex-derivatives","BTCF0:USTF0",1740318189566,0.3078559,95932.0,95931.0,0.2084581]
["bitfinex-derivatives","BTCF0:USTF0",1740318190775,0.2084603,95930.0,95929.0,0.570382]
["bitfinex-derivatives","BTCF0:USTF0",1740318190975,0.2084603,95930.0,95929.0,0.569262]
["bitfinex-derivatives","BTCF0:USTF0",1740318192280,0.2094603,95930.0,95929.0,0.569262]
["bitfinex-derivatives","BTCF0:USTF0",1740318194074,0.2094603,95930.0,95929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740318194877,0.2094603,95930.0,95929.0,0.5692625]
["bitfinex-derivatives","BTCF0:USTF0",1740318201075,0.2094603,95930.0,95929.0,0.2084625]
["bitfinex-derivatives","BTCF0:USTF0",1740318202982,0.2094603,95930.0,95929.0,0.5692625]
["bitfinex-derivatives","BTCF0:USTF0",1740318204581,0.2094603,95930.0,95929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740318204781,0.2094603,95930.0,95929.0,0.5692625]
["bitfinex-derivatives","BTCF0:USTF0",1740318207169,0.2094603,95930.0,95929.0,0.6014625]
["bitfinex-derivatives","BTCF0:USTF0",1740318210385,0.2094603,95930.0,95929.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1740318210780,0.2403603,95930.0,95929.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1740318211077,0.2403603,95930.0,95922.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1740318211078,0.2084755,95923.0,95922.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1740318211283,0.2084755,95923.0,95922.0,0.2703777]
["bitfinex-derivatives","BTCF0:USTF0",1740318212178,0.2084755,95923.0,95922.0,0.2713777]
["bitfinex-derivatives","BTCF0:USTF0",1740318212378,0.2084755,95923.0,95922.0,0.3024777]
["bitfinex-derivatives","BTCF0:USTF0",1740318216083,0.2084581,95932.0,95931.0,0.2605703]
["bitfinex-derivatives","BTCF0:USTF0",1740318217884,0.3608,95935.0,95934.0,0.2084516]
["bitfinex-derivatives","BTCF0:USTF0",1740318218084,0.2605471,95942.0,95941.0,0.2605432]
["bitfinex-derivatives","BTCF0:USTF0",1740318218282,0.2605471,95942.0,95941.0,0.2084342]
["bitfinex-derivatives","BTCF0:USTF0",1740318219083,0.2084379,95942.0,95941.0,0.2084342]
["bitfinex-derivatives","BTCF0:USTF0",1740318219384,0.208592,95943.0,95942.0,0.2084342]
["bitfinex-derivatives","BTCF0:USTF0",1740318219585,0.208592,95943.0,95942.0,0.2397342]
["bitfinex-derivatives","BTCF0:USTF0",1740318220087,0.00016,95943.0,95942.0,0.25018614]
["bitfinex-derivatives","BTCF0:USTF0",1740318222186,0.00116,95943.0,95942.0,0.25118614]
["bitfinex-derivatives","BTCF0:USTF0",1740318224591,0.209592,95943.0,95942.0,0.25118614]
["bitfinex-derivatives","BTCF0:USTF0",1740318227295,0.209592,95943.0,95942.0,0.28148614]
["bitfinex-derivatives","BTCF0:USTF0",1740318234692,0.209592,95943.0,95942.0,0.31198614]
["bitfinex-derivatives","BTCF0:USTF0",1740318235002,0.209592,95943.0,95942.0,0.10355194]
["bitfinex-derivatives","BTCF0:USTF0",1740318235196,0.209592,95943.0,95942.0,0.31198614]
["bitfinex-derivatives","BTCF0:USTF0",1740318236309,0.209592,95943.0,95942.0,0.10355194]
["bitfinex-derivatives","BTCF0:USTF0",1740318236601,0.209592,95943.0,95942.0,0.31198614]
["bitfinex-derivatives","BTCF0:USTF0",1740318242703,0.209592,95943.0,95942.0,0.04175194]
["bitfinex-derivatives","BTCF0:USTF0",1740318243206,0.209592,95943.0,95942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740318244603,0.209592,95943.0,95942.0,0.2094342]
["bitfinex-derivatives","BTCF0:USTF0",1740318248208,0.209592,95943.0,95942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740318250411,0.2084603,95930.0,95929.0,0.23855247]
["bitfinex-derivatives","BTCF0:USTF0",1740318250908,0.2717603,95930.0,95929.0,0.44701497]
["bitfinex-derivatives","BTCF0:USTF0",1740318251409,0.2717603,95930.0,95929.0,0.45748807]
["bitfinex-derivatives","BTCF0:USTF0",1740318251609,0.2727603,95930.0,95929.0,0.45748807]
["bitfinex-derivatives","BTCF0:USTF0",1740318251910,0.2399603,95930.0,95929.0,0.45748807]
["bitfinex-derivatives","BTCF0:USTF0",1740318253101,0.2094603,95930.0,95929.0,0.45748807]
["bitfinex-derivatives","BTCF0:USTF0",1740318255808,0.2094603,95930.0,95929.0,0.2189356]
["bitfinex-derivatives","BTCF0:USTF0",1740318257611,0.001,95930.0,95929.0,0.2189356]
["bitfinex-derivatives","BTCF0:USTF0",1740318257922,0.2094603,95930.0,95929.0,0.2189356]
["bitfinex-derivatives","BTCF0:USTF0",1740318275617,0.3608,95945.0,95942.0,0.2084342]
["bitfinex-derivatives","BTCF0:USTF0",1740318276117,0.3608,95945.0,95942.0,0.2409342]
["bitfinex-derivatives","BTCF0:USTF0",1740318276821,0.00216,95943.0,95942.0,0.2419342]
["bitfinex-derivatives","BTCF0:USTF0",1740318278318,0.00216,95943.0,95942.0,0.6027342]
["bitfinex-derivatives","BTCF0:USTF0",1740318278717,0.00015604,95948.0,95947.0,0.2084233]
["bitfinex-derivatives","BTCF0:USTF0",1740318280030,0.00015604,95948.0,95947.0,0.2094233]
["bitfinex-derivatives","BTCF0:USTF0",1740318281928,0.00015604,95948.0,95947.0,0.2084233]
["bitfinex-derivatives","BTCF0:USTF0",1740318289330,0.20857724,95948.0,95947.0,0.2084233]
["bitfinex-derivatives","BTCF0:USTF0",1740318290138,0.00015604,95948.0,95947.0,0.2084233]
["bitfinex-derivatives","BTCF0:USTF0",1740318292142,0.0015637,95950.0,95949.0,0.208419]
["bitfinex-derivatives","BTCF0:USTF0",1740318300342,0.0015637,95950.0,95949.0,0.569219]
["bitfinex-derivatives","BTCF0:USTF0",1740318301844,0.2099805,95950.0,95949.0,0.569219]
["bitfinex-derivatives","BTCF0:USTF0",1740318302160,0.0015637,95950.0,95949.0,0.569219]
["bitfinex-derivatives","BTCF0:USTF0",1740318302449,0.0302,95958.0,95956.0,0.2084016]
["bitfinex-derivatives","BTCF0:USTF0",1740318302450,0.3126186,95957.0,95956.0,0.2084016]
["bitfinex-derivatives","BTCF0:USTF0",1740318303557,0.3126186,95957.0,95956.0,0.2094016]
["bitfinex-derivatives","BTCF0:USTF0",1740318304460,0.3126186,95957.0,95956.0,0.2199426]
["bitfinex-derivatives","BTCF0:USTF0",1740318308966,0.3126186,95957.0,95956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740318310247,0.6734186,95957.0,95956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740318312048,0.68369377,95957.0,95956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740318315848,0.6734186,95957.0,95956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740318328571,0.3126186,95957.0,95956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740318335974,0.0822999,95958.0,95936.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740318335975,0.0302,95958.0,95936.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740318336171,0.2084407,95939.0,95936.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740318336668,0.2401407,95939.0,95937.0,0.39518439]
["bitfinex-derivatives","BTCF0:USTF0",1740318336865,0.2401407,95939.0,95937.0,0.2095246]
["bitfinex-derivatives","BTCF0:USTF0",1740318337069,0.2401407,95939.0,95937.0,0.2084446]
["bitfinex-derivatives","BTCF0:USTF0",1740318339976,0.2401407,95939.0,95936.0,0.0834117]
["bitfinex-derivatives","BTCF0:USTF0",1740318340172,0.2401407,95939.0,95937.0,0.208445]
["bitfinex-derivatives","BTCF0:USTF0",1740318340369,0.2401407,95939.0,95938.0,0.20859923]
["bitfinex-derivatives","BTCF0:USTF0",1740318342275,0.2401407,95939.0,95938.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1740318342665,0.2401407,95939.0,95938.0,0.20859923]
["bitfinex-derivatives","BTCF0:USTF0",1740318343069,0.2401407,95939.0,95938.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1740318343268,0.2401407,95939.0,95938.0,0.20859923]
["bitfinex-derivatives","BTCF0:USTF0",1740318343672,0.2401407,95939.0,95938.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1740318344077,0.2401407,95939.0,95938.0,0.20859923]
["bitfinex-derivatives","BTCF0:USTF0",1740318344279,0.2401407,95939.0,95938.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1740318344488,0.2401407,95939.0,95938.0,0.20859923]
["bitfinex-derivatives","BTCF0:USTF0",1740318346488,0.2084407,95939.0,95938.0,0.20859923]
["bitfinex-derivatives","BTCF0:USTF0",1740318347193,0.3183207,95941.0,95940.0,0.2084386]
["bitfinex-derivatives","BTCF0:USTF0",1740318347488,0.0521049,95949.0,95938.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1740318347678,0.2084139,95952.0,95951.0,0.2084125]
["bitfinex-derivatives","BTCF0:USTF0",1740318347879,0.3182939,95952.0,95951.0,0.2084125]
["bitfinex-derivatives","BTCF0:USTF0",1740318349598,0.3182939,95952.0,95951.0,0.21888972]
["bitfinex-derivatives","BTCF0:USTF0",1740318350992,0.3182939,95952.0,95951.0,0.21988972]
["bitfinex-derivatives","BTCF0:USTF0",1740318351897,0.2084139,95952.0,95951.0,0.58068972]
["bitfinex-derivatives","BTCF0:USTF0",1740318352801,0.260513,95955.0,95954.0,0.2084081]
["bitfinex-derivatives","BTCF0:USTF0",1740318353994,0.260513,95955.0,95954.0,0.2094081]
["bitfinex-derivatives","BTCF0:USTF0",1740318355198,0.2605062,95960.0,95959.0,0.2604921]
["bitfinex-derivatives","BTCF0:USTF0",1740318355399,0.3182343,95961.0,95960.0,0.2083951]
["bitfinex-derivatives","BTCF0:USTF0",1740318356604,0.3182343,95961.0,95960.0,0.2093951]
["bitfinex-derivatives","BTCF0:USTF0",1740318357304,0.3182343,95961.0,95960.0,0.2103951]
["bitfinex-derivatives","BTCF0:USTF0",1740318361104,0.2083943,95961.0,95960.0,0.2103951]
["bitfinex-derivatives","BTCF0:USTF0",1740318371912,0.2083943,95961.0,95960.0,0.5711951]
["bitfinex-derivatives","BTCF0:USTF0",1740318376211,0.2083943,95961.0,95960.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740318376920,0.2083943,95961.0,95960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740318380323,0.3181543,95961.0,95960.0,0.2103951]
["bitfinex-derivatives","BTCF0:USTF0",1740318380623,0.2083943,95961.0,95960.0,0.2103951]
["bitfinex-derivatives","BTCF0:USTF0",1740318380822,0.2083943,95961.0,95960.0,0.2404951]
["bitfinex-derivatives","BTCF0:USTF0",1740318381019,0.3608,95966.0,95965.0,0.2083843]
["bitfinex-derivatives","BTCF0:USTF0",1740318381219,0.3181021,95966.0,95965.0,0.2604803]
["bitfinex-derivatives","BTCF0:USTF0",1740318382123,0.2083821,95966.0,95965.0,0.2614803]
["bitfinex-derivatives","BTCF0:USTF0",1740318382515,0.2083821,95966.0,95965.0,0.2624803]
["bitfinex-derivatives","BTCF0:USTF0",1740318385527,0.0312,95967.0,95965.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1740318385828,0.0312,95967.0,95966.0,0.2083821]
["bitfinex-derivatives","BTCF0:USTF0",1740318385829,0.2916771,95967.0,95966.0,0.2083821]
["bitfinex-derivatives","BTCF0:USTF0",1740318386716,0.2604771,95967.0,95966.0,0.2083821]
["bitfinex-derivatives","BTCF0:USTF0",1740318386917,0.31413385,95970.0,95969.0,0.2083756]
["bitfinex-derivatives","BTCF0:USTF0",1740318387427,0.31413385,95970.0,95969.0,0.2390756]
["bitfinex-derivatives","BTCF0:USTF0",1740318388227,0.26203885,95970.0,95969.0,0.2390756]
["bitfinex-derivatives","BTCF0:USTF0",1740318389220,0.26203885,95970.0,95969.0,0.2400756]
["bitfinex-derivatives","BTCF0:USTF0",1740318389727,0.26203885,95970.0,95969.0,0.2410756]
["bitfinex-derivatives","BTCF0:USTF0",1740318407334,0.50124,95980.0,95971.0,0.0520927]
["bitfinex-derivatives","BTCF0:USTF0",1740318407335,0.2083639,95975.0,95971.0,0.0520927]
["bitfinex-derivatives","BTCF0:USTF0",1740318407542,0.2083639,95975.0,95974.0,0.2083647]
["bitfinex-derivatives","BTCF0:USTF0",1740318409734,0.2083639,95975.0,95974.0,0.2093647]
["bitfinex-derivatives","BTCF0:USTF0",1740318410435,0.2083639,95975.0,95974.0,0.2103647]
["bitfinex-derivatives","BTCF0:USTF0",1740318431858,0.0314,95979.0,95978.0,0.208356]
["bitfinex-derivatives","BTCF0:USTF0",1740318432058,0.4128828,95990.0,95986.0,0.2083387]
["bitfinex-derivatives","BTCF0:USTF0",1740318432059,0.10956,95987.0,95986.0,0.2083387]
["bitfinex-derivatives","BTCF0:USTF0",1740318432356,0.3478965,95987.0,95986.0,0.2083387]
["bitfinex-derivatives","BTCF0:USTF0",1740318432662,0.2083452,95983.0,95982.0,0.5691444]
["bitfinex-derivatives","BTCF0:USTF0",1740318432856,0.2083419,95985.0,95984.0,0.2604265]
["bitfinex-derivatives","BTCF0:USTF0",1740318434163,0.2083419,95985.0,95984.0,0.2614265]
["bitfinex-derivatives","BTCF0:USTF0",1740318435053,0.2083419,95985.0,95984.0,0.2624265]
["bitfinex-derivatives","BTCF0:USTF0",1740318436461,0.2083419,95985.0,95984.0,0.27307992]
["bitfinex-derivatives","BTCF0:USTF0",1740318438563,0.03,95987.0,95984.0,0.06473912]
["bitfinex-derivatives","BTCF0:USTF0",1740318438764,0.2383379,95987.0,95986.0,0.2083387]
["bitfinex-derivatives","BTCF0:USTF0",1740318440057,0.2383379,95987.0,95986.0,0.2093387]
["bitfinex-derivatives","BTCF0:USTF0",1740318440958,0.2383379,95987.0,95986.0,0.2103387]
["bitfinex-derivatives","BTCF0:USTF0",1740318441360,0.03,95987.0,95986.0,0.2103387]
["bitfinex-derivatives","BTCF0:USTF0",1740318441558,0.2383365,95987.0,95986.0,0.2103387]
["bitfinex-derivatives","BTCF0:USTF0",1740318444667,0.2383365,95987.0,95986.0,0.2433387]
["bitfinex-derivatives","BTCF0:USTF0",1740318447463,0.03,95987.0,95986.0,0.2433387]
["bitfinex-derivatives","BTCF0:USTF0",1740318448374,0.2383365,95987.0,95986.0,0.2433387]
["bitfinex-derivatives","BTCF0:USTF0",1740318448559,0.03,95987.0,95986.0,0.2433387]
["bitfinex-derivatives","BTCF0:USTF0",1740318449065,0.20561817,95993.0,95992.0,0.2083256]
["bitfinex-derivatives","BTCF0:USTF0",1740318449272,0.03216324,95995.0,95994.0,0.2083213]
["bitfinex-derivatives","BTCF0:USTF0",1740318449571,0.03216324,95995.0,95994.0,0.2708213]
["bitfinex-derivatives","BTCF0:USTF0",1740318450380,0.24048234,95995.0,95994.0,0.2708213]
["bitfinex-derivatives","BTCF0:USTF0",1740318450976,0.24048234,95995.0,95994.0,0.2718213]
["bitfinex-derivatives","BTCF0:USTF0",1740318451770,0.24048234,95995.0,95994.0,0.2728213]
["bitfinex-derivatives","BTCF0:USTF0",1740318452774,0.2389191,95995.0,95994.0,0.2728213]
["bitfinex-derivatives","BTCF0:USTF0",1740318456973,0.2389191,95995.0,95994.0,0.2103213]
["bitfinex-derivatives","BTCF0:USTF0",1740318457278,0.2702191,95995.0,95994.0,0.2103213]
["bitfinex-derivatives","BTCF0:USTF0",1740318458176,0.2702191,95995.0,95994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740318460771,0.2702191,95995.0,95994.0,0.2103213]
["bitfinex-derivatives","BTCF0:USTF0",1740318462381,0.3796991,95995.0,95994.0,0.2103213]
["bitfinex-derivatives","BTCF0:USTF0",1740318465679,0.3796991,95995.0,95994.0,0.2406213]
["bitfinex-derivatives","BTCF0:USTF0",1740318466080,0.3483991,95995.0,95994.0,0.2406213]
["bitfinex-derivatives","BTCF0:USTF0",1740318468781,0.3483991,95995.0,95994.0,0.2103213]
["bitfinex-derivatives","BTCF0:USTF0",1740318470979,0.3483991,95995.0,95994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740318477479,0.3483591,95995.0,95994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740318477869,0.2389191,95995.0,95994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740318478073,0.2389191,95995.0,95994.0,0.2103213]
["bitfinex-derivatives","BTCF0:USTF0",1740318478383,0.2389191,95995.0,95994.0,0.2433213]
["bitfinex-derivatives","BTCF0:USTF0",1740318478384,0.3483591,95995.0,95994.0,0.2433213]
["bitfinex-derivatives","BTCF0:USTF0",1740318478682,0.3177591,95995.0,95994.0,0.2433213]
["bitfinex-derivatives","BTCF0:USTF0",1740318478884,0.2083191,95995.0,95994.0,0.2433213]
["bitfinex-derivatives","BTCF0:USTF0",1740318479476,0.2083191,95995.0,95994.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740318479878,0.2083191,95995.0,95994.0,0.2433213]
["bitfinex-derivatives","BTCF0:USTF0",1740318480082,0.2083191,95995.0,95994.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740318480283,0.2083191,95995.0,95994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740318480479,0.2394191,95995.0,95994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740318483586,0.2083191,95995.0,95994.0,0.2103213]
["bitfinex-derivatives","BTCF0:USTF0",1740318483988,0.2083191,95995.0,95994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740318484380,0.3177591,95995.0,95994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740318485275,0.3501591,95995.0,95994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740318487286,0.3177591,95995.0,95994.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740318487490,0.2083191,95995.0,95994.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1740318487701,0.3177591,95995.0,95994.0,0.2716213]
["bitfinex-derivatives","BTCF0:USTF0",1740318491091,0.2083191,95995.0,95994.0,0.2716213]
["bitfinex-derivatives","BTCF0:USTF0",1740318494894,0.2083191,95995.0,95994.0,0.3029213]
["bitfinex-derivatives","BTCF0:USTF0",1740318500588,0.2083191,95995.0,95994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740318500797,0.2701191,95995.0,95994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740318501188,0.2083408,95985.0,95984.0,0.04350099]
["bitfinex-derivatives","BTCF0:USTF0",1740318501389,0.2083408,95985.0,95984.0,0.241143]
["bitfinex-derivatives","BTCF0:USTF0",1740318501693,0.2083808,95985.0,95984.0,0.241143]
["bitfinex-derivatives","BTCF0:USTF0",1740318501893,0.2083808,95985.0,95984.0,0.241183]
["bitfinex-derivatives","BTCF0:USTF0",1740318503093,0.2093808,95985.0,95984.0,0.242183]
["bitfinex-derivatives","BTCF0:USTF0",1740318503491,0.2093808,95985.0,95984.0,0.25275997]
["bitfinex-derivatives","BTCF0:USTF0",1740318513214,0.2093408,95985.0,95984.0,0.25271997]
["bitfinex-derivatives","BTCF0:USTF0",1740318514406,0.2093408,95985.0,95984.0,0.21991997]
["bitfinex-derivatives","BTCF0:USTF0",1740318514604,0.2398408,95985.0,95984.0,0.21991997]
["bitfinex-derivatives","BTCF0:USTF0",1740318516108,0.2398408,95985.0,95984.0,0.01157697]
["bitfinex-derivatives","BTCF0:USTF0",1740318516600,0.2398408,95985.0,95984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740318517009,0.2083691,95972.0,95971.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740318517210,0.2083712,95971.0,95965.0,0.2083836]
["bitfinex-derivatives","BTCF0:USTF0",1740318517416,0.3057712,95971.0,95966.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740318518516,0.3057712,95971.0,95969.0,0.01049811]
["bitfinex-derivatives","BTCF0:USTF0",1740318519812,0.3057712,95971.0,95969.0,0.21887341]
["bitfinex-derivatives","BTCF0:USTF0",1740318520610,0.3077712,95971.0,95969.0,0.21887341]
["bitfinex-derivatives","BTCF0:USTF0",1740318521704,0.3077712,95971.0,95969.0,0.01049811]
["bitfinex-derivatives","BTCF0:USTF0",1740318522216,0.3077712,95971.0,95969.0,0.21887291]
["bitfinex-derivatives","BTCF0:USTF0",1740318522714,0.3077712,95971.0,95969.0,0.01049811]
["bitfinex-derivatives","BTCF0:USTF0",1740318523118,0.3077712,95971.0,95969.0,0.21887361]
["bitfinex-derivatives","BTCF0:USTF0",1740318523821,0.3077712,95971.0,95969.0,0.01049811]
["bitfinex-derivatives","BTCF0:USTF0",1740318524120,0.3077712,95971.0,95970.0,0.20993611]
["bitfinex-derivatives","BTCF0:USTF0",1740318524418,0.2754712,95971.0,95970.0,0.20993611]
["bitfinex-derivatives","BTCF0:USTF0",1740318524619,0.2754712,95971.0,95970.0,0.27313611]
["bitfinex-derivatives","BTCF0:USTF0",1740318526812,0.3518712,95971.0,95970.0,0.27313611]
["bitfinex-derivatives","BTCF0:USTF0",1740318528729,0.3197712,95971.0,95970.0,0.27313611]
["bitfinex-derivatives","BTCF0:USTF0",1740318528921,0.3197712,95971.0,95970.0,0.30373611]
["bitfinex-derivatives","BTCF0:USTF0",1740318537931,0.3197712,95971.0,95970.0,0.3021734]
["bitfinex-derivatives","BTCF0:USTF0",1740318539825,0.002,95971.0,95970.0,0.3021734]
["bitfinex-derivatives","BTCF0:USTF0",1740318540129,0.2169,95988.0,95978.0,0.2604428]
["bitfinex-derivatives","BTCF0:USTF0",1740318540130,0.1614884,95979.0,95978.0,0.2604428]
["bitfinex-derivatives","BTCF0:USTF0",1740318540338,0.2083539,95979.0,95978.0,0.2604428]
["bitfinex-derivatives","BTCF0:USTF0",1740318541830,0.00015633,95980.0,95978.0,0.0520889]
["bitfinex-derivatives","BTCF0:USTF0",1740318542029,0.20850803,95980.0,95979.0,0.2389539]
["bitfinex-derivatives","BTCF0:USTF0",1740318542229,0.20850803,95980.0,95979.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740318542529,0.24130803,95980.0,95979.0,0.2389539]
["bitfinex-derivatives","BTCF0:USTF0",1740318542831,0.208356,95978.0,95977.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740318543225,0.2083691,95972.0,95971.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740318543425,0.2083691,95972.0,95971.0,0.2412712]
["bitfinex-derivatives","BTCF0:USTF0",1740318546032,0.3177654,95974.0,95973.0,0.2604563]
["bitfinex-derivatives","BTCF0:USTF0",1740318550937,0.2083654,95974.0,95973.0,0.2604563]
["bitfinex-derivatives","BTCF0:USTF0",1740318552446,0.2083654,95974.0,95973.0,0.2083647]
["bitfinex-derivatives","BTCF0:USTF0",1740318553245,0.2083712,95971.0,95970.0,0.2083709]
["bitfinex-derivatives","BTCF0:USTF0",1740318553440,0.2083734,95970.0,95969.0,0.21887331]
["bitfinex-derivatives","BTCF0:USTF0",1740318553739,0.4147334,95970.0,95969.0,0.21887331]
["bitfinex-derivatives","BTCF0:USTF0",1740318555247,0.4147334,95970.0,95969.0,0.01049811]
["bitfinex-derivatives","BTCF0:USTF0",1740318555450,0.20636,95970.0,95967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740318555756,0.2083777,95968.0,95967.0,0.63184999]
["bitfinex-derivatives","BTCF0:USTF0",1740318556740,0.2083777,95968.0,95967.0,0.57975569]
["bitfinex-derivatives","BTCF0:USTF0",1740318558848,0.2083777,95968.0,95967.0,0.57975999]
["bitfinex-derivatives","BTCF0:USTF0",1740318559642,0.2083777,95968.0,95967.0,0.37138009]
["bitfinex-derivatives","BTCF0:USTF0",1740318561146,0.2083777,95968.0,95967.0,0.57975999]
["bitfinex-derivatives","BTCF0:USTF0",1740318562848,0.2083777,95968.0,95967.0,0.37138009]
["bitfinex-derivatives","BTCF0:USTF0",1740318564645,0.2083777,95968.0,95967.0,0.57975999]
["bitfinex-derivatives","BTCF0:USTF0",1740318564858,0.2083777,95968.0,95967.0,0.37138009]
["bitfinex-derivatives","BTCF0:USTF0",1740318566653,0.2083777,95968.0,95967.0,0.01058009]
["bitfinex-derivatives","BTCF0:USTF0",1740318566961,0.2083777,95968.0,95965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740318566962,0.20636,95970.0,95965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740318567156,0.20636,95970.0,95962.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1740318567363,0.20636,95970.0,95965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740318568046,0.20636,95970.0,95962.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1740318568252,0.20636,95970.0,95965.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740318568451,0.20636,95970.0,95965.0,0.37250024]
["bitfinex-derivatives","BTCF0:USTF0",1740318569061,0.20636,95970.0,95965.0,0.37350024]
["bitfinex-derivatives","BTCF0:USTF0",1740318569853,0.20636,95970.0,95965.0,0.01270024]
["bitfinex-derivatives","BTCF0:USTF0",1740318570154,0.20636,95970.0,95965.0,0.01170024]
["bitfinex-derivatives","BTCF0:USTF0",1740318571061,0.20636,95970.0,95965.0,0.01270024]
["bitfinex-derivatives","BTCF0:USTF0",1740318573056,0.17336,95970.0,95965.0,0.01270024]
["bitfinex-derivatives","BTCF0:USTF0",1740318580369,0.01,95966.0,95965.0,0.01270024]
["bitfinex-derivatives","BTCF0:USTF0",1740318583863,0.10932,95971.0,95965.0,0.01270024]
["bitfinex-derivatives","BTCF0:USTF0",1740318584364,0.10932,95977.0,95969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740318584665,0.10932,95977.0,95970.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1740318584859,0.10947633,95980.0,95970.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1740318585273,0.00015633,95980.0,95970.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1740318585758,0.00015633,95980.0,95970.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1740318586267,0.00015633,95980.0,95971.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740318603377,0.00015633,95980.0,95979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740318626794,0.00015633,95980.0,95979.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1740318630208,0.00015633,95980.0,95979.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740318630398,0.00015633,95980.0,95979.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1740318641706,0.00015633,95980.0,95979.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1740318642708,0.00015633,95980.0,95979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740318645510,0.10931633,95980.0,95979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740318646514,0.10931633,95980.0,95971.0,0.18673979]
["bitfinex-derivatives","BTCF0:USTF0",1740318646716,0.0921,95979.0,95976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740318649318,0.0921,95979.0,95967.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740318649517,0.0921,95979.0,95976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740318654119,0.0921,95979.0,95976.0,0.37098809]
["bitfinex-derivatives","BTCF0:USTF0",1740318655318,0.20126,95979.0,95976.0,0.37098809]
["bitfinex-derivatives","BTCF0:USTF0",1740318659325,0.2118618,95979.0,95976.0,0.37098809]
["bitfinex-derivatives","BTCF0:USTF0",1740318659823,0.20126,95979.0,95976.0,0.37098809]
["bitfinex-derivatives","BTCF0:USTF0",1740318662326,0.10912,95978.0,95976.0,0.37098809]
["bitfinex-derivatives","BTCF0:USTF0",1740318662730,0.10912,95978.0,95977.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740318663118,0.0921,95979.0,95977.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740318663319,0.17042,95979.0,95977.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740318667421,0.0613,95979.0,95977.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740318667629,0.17042,95979.0,95977.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740318672228,0.00015633,95980.0,95977.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740318672431,0.00015633,95980.0,95978.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740318672817,0.3608,95993.0,95978.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740318673021,0.001563,95999.0,95985.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740318673230,0.001563,95999.0,95993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740318673429,0.001563,95999.0,95994.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1740318674929,0.0317,96012.0,95995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740318675228,0.0317,96012.0,95996.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740318675434,0.31227326,96013.0,95996.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740318675627,0.0326,96011.0,95997.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1740318675829,0.0326,96011.0,96004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740318676224,0.00281181,96016.0,96004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740318677122,0.3608,96033.0,96015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740318677325,0.10912,96032.0,96024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740318677728,0.3608,96033.0,96024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740318679535,0.3608,96033.0,96024.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740318680738,0.3608,96033.0,96024.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740318682542,0.3608,96033.0,96024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740318683831,0.10908,96032.0,96024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740318684636,0.3608,96033.0,96024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740318684837,0.3608,96033.0,96024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740318685034,0.3608,96033.0,96024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740318685235,0.3608,96033.0,96024.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740318688437,0.10904,96038.0,96024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740318689037,0.10904,96038.0,96024.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740318690343,0.10904,96038.0,96024.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740318690545,0.10904,96038.0,96024.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740318690744,0.36236261,96039.0,96024.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740318690941,0.00156261,96039.0,96032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740318691146,0.00156261,96039.0,96033.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1740318692050,0.00156261,96039.0,96034.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1740318692649,0.2793,96058.0,96034.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1740318692945,0.0624,96058.0,96042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740318694345,0.0624,96058.0,96042.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740318694942,0.0624,96058.0,96042.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740318697947,0.109,96057.0,96042.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740318698856,0.109,96056.0,96042.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740318701054,0.0624,96058.0,96042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740318701055,0.3608,96053.0,96042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740318702042,0.3608,96045.0,96042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740318702249,0.2025,96044.0,96042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740318702646,0.2025,96044.0,96042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740318702842,0.2025,96044.0,96042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740318704149,0.2025,96044.0,96042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740318704357,0.2025,96044.0,96042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740318710764,0.2169,96043.0,96022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740318710959,0.3608,96026.0,96019.0,0.18673979]
["bitfinex-derivatives","BTCF0:USTF0",1740318711265,0.20456,96025.0,96019.0,0.18673979]
["bitfinex-derivatives","BTCF0:USTF0",1740318711956,0.20456,96025.0,96022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740318712465,0.21495674,96025.0,96022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740318712659,0.20456,96025.0,96022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740318712964,0.17326,96025.0,96022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740318713564,0.17426,96025.0,96019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740318713864,0.17526,96025.0,96019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740318714158,0.17426,96025.0,96016.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740318714360,0.17626,96025.0,96022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740318714967,0.17326,96025.0,96016.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740318715157,0.17726,96025.0,96019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740318715557,0.17526,96025.0,96019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740318715758,0.17726,96025.0,96019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740318716577,0.17626,96025.0,96022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740318717158,0.17426,96025.0,96022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740318717355,0.17526,96025.0,96022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740318717661,0.17526,96025.0,96019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740318718258,0.17526,96025.0,96022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740318719864,0.17526,96025.0,96019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740318720561,0.17426,96025.0,96016.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740318720766,0.17426,96025.0,96022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740318720964,0.17526,96025.0,96022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740318721370,0.17426,96025.0,96016.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740318721565,0.17526,96025.0,96019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740318721767,0.3608,96024.0,96019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740318723060,0.3608,96024.0,96022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740318723959,0.3618,96024.0,96019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740318724662,0.3618,96024.0,96022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740318725572,0.3628,96024.0,96022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740318726371,0.3628,96024.0,96019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740318727158,0.3628,96024.0,96012.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1740318727159,0.3628,96024.0,96022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740318728463,0.3628,96024.0,96012.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1740318728670,0.3628,96024.0,96019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740318730173,0.3628,96024.0,96022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740318730368,0.3608,96023.0,96022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740318730973,0.3608,96023.0,96019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740318731771,0.3628,96023.0,96022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740318732273,0.3618,96023.0,96022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740318732474,0.3628,96023.0,96022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740318733266,0.3618,96023.0,96012.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1740318733467,0.3628,96023.0,96019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740318733966,0.3608,96022.0,96019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740318734166,0.3937,96022.0,96012.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1740318734968,0.3937,96022.0,96019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740318735171,0.3947,96022.0,96019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740318736976,0.3957,96022.0,96012.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1740318737677,0.3957,96022.0,96019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740318738067,0.3957,96022.0,96019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740318738474,0.3957,96022.0,96019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740318738675,0.3957,96022.0,96012.0,0.00115624]
["bitfinex-derivatives","BTCF0:USTF0",1740318739175,0.3957,96022.0,96019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740318740082,0.3957,96022.0,96019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740318740473,0.3608,96020.0,96019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740318740874,0.3608,96020.0,96019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740318741581,0.3618,96020.0,96019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740318741980,0.3618,96020.0,96019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740318742180,0.3628,96020.0,96019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740318743380,0.43932218,96020.0,96012.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1740318744474,0.43832218,96020.0,96012.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1740318744674,0.43832218,96020.0,96012.0,0.00115624]
["bitfinex-derivatives","BTCF0:USTF0",1740318744675,0.43932218,96020.0,96012.0,0.00115624]
["bitfinex-derivatives","BTCF0:USTF0",1740318746599,0.07652218,96019.0,96012.0,0.00115624]
["bitfinex-derivatives","BTCF0:USTF0",1740318747886,0.07952218,96019.0,96012.0,0.00115624]
["bitfinex-derivatives","BTCF0:USTF0",1740318748588,0.08152218,96019.0,96012.0,0.00215624]
["bitfinex-derivatives","BTCF0:USTF0",1740318749592,0.07652218,96018.0,96012.0,0.00215624]
["bitfinex-derivatives","BTCF0:USTF0",1740318750785,0.07852218,96018.0,96012.0,0.00215624]
["bitfinex-derivatives","BTCF0:USTF0",1740318751380,0.08052218,96018.0,96012.0,0.00215624]
["bitfinex-derivatives","BTCF0:USTF0",1740318753291,0.1724411,96017.0,96012.0,0.00215624]
["bitfinex-derivatives","BTCF0:USTF0",1740318753486,0.10896,96016.0,96012.0,0.00215624]
["bitfinex-derivatives","BTCF0:USTF0",1740318753879,0.3608,96013.0,96012.0,0.00215624]
["bitfinex-derivatives","BTCF0:USTF0",1740318754287,0.3608,96013.0,96012.0,0.00115624]
["bitfinex-derivatives","BTCF0:USTF0",1740318754483,0.3608,96013.0,96012.0,0.00215624]
["bitfinex-derivatives","BTCF0:USTF0",1740318754683,0.3608,96013.0,96012.0,0.00115624]
["bitfinex-derivatives","BTCF0:USTF0",1740318754985,0.3608,96013.0,96012.0,0.00215624]
["bitfinex-derivatives","BTCF0:USTF0",1740318755485,0.3628,96013.0,96012.0,0.00215624]
["bitfinex-derivatives","BTCF0:USTF0",1740318755892,0.3628,96013.0,96012.0,0.00115624]
["bitfinex-derivatives","BTCF0:USTF0",1740318756088,0.3648,96013.0,96012.0,0.00215624]
["bitfinex-derivatives","BTCF0:USTF0",1740318763699,0.004,96013.0,96012.0,0.00215624]
["bitfinex-derivatives","BTCF0:USTF0",1740318763886,0.3648,96013.0,96012.0,0.00215624]
["bitfinex-derivatives","BTCF0:USTF0",1740318764702,0.47372,96013.0,96012.0,0.00215624]
["bitfinex-derivatives","BTCF0:USTF0",1740318766096,0.11292,96013.0,96012.0,0.00215624]
["bitfinex-derivatives","BTCF0:USTF0",1740318766302,0.47372,96013.0,96012.0,0.00215624]
["bitfinex-derivatives","BTCF0:USTF0",1740318770599,0.55024555,96013.0,96012.0,0.00215624]
["bitfinex-derivatives","BTCF0:USTF0",1740318775101,0.55024555,96013.0,96008.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740318775300,0.0325,96012.0,96007.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740318776191,0.0325,96012.0,96008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740318777000,0.0345,96012.0,96007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740318778299,0.0385,96012.0,96007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740318779105,0.0385,96012.0,96001.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740318779403,0.0405,96012.0,96008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740318779609,0.0405,96012.0,96001.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740318779610,0.07652564,96011.0,96001.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740318779804,0.3608,96005.0,96001.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740318780105,0.14162,96004.0,96001.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740318782010,0.15513724,96004.0,96001.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740318782399,0.07652564,96003.0,96001.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740318784121,0.08052564,96003.0,96001.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740318784516,0.08352564,96003.0,96001.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740318786415,0.32640482,96002.0,96001.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740318788110,0.32940482,96002.0,96001.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740318789311,0.08352564,96002.0,96001.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740318791708,0.007,96002.0,96001.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740318802823,0.11584,96002.0,96001.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740318804524,0.19236623,96002.0,96001.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740318807737,0.19236623,96002.0,96000.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1740318808036,0.22436623,96002.0,96000.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1740318808235,0.19236623,96002.0,96000.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1740318808732,0.007,96002.0,96000.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1740318808933,0.10884,96001.0,96000.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1740318810123,0.11284,96001.0,96000.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1740318811931,0.11584,96001.0,96000.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1740318822041,0.19236635,96001.0,96000.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1740318832657,0.11584,96001.0,96000.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1740318834061,0.11584,96001.0,95981.0,0.18673979]
["bitfinex-derivatives","BTCF0:USTF0",1740318834260,0.3608,95998.0,95981.0,0.18673979]
["bitfinex-derivatives","BTCF0:USTF0",1740318835260,0.3608,95998.0,95983.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1740318835764,0.3608,95998.0,95987.0,0.00256264]
["bitfinex-derivatives","BTCF0:USTF0",1740318836160,0.07653453,95997.0,95987.0,0.00256264]
["bitfinex-derivatives","BTCF0:USTF0",1740318836858,0.07653453,95997.0,95987.0,0.00356264]
["bitfinex-derivatives","BTCF0:USTF0",1740318837460,0.07653453,95997.0,95987.0,0.00256264]
["bitfinex-derivatives","BTCF0:USTF0",1740318837656,0.07653453,95997.0,95987.0,0.00356264]
["bitfinex-derivatives","BTCF0:USTF0",1740318839961,0.3608,95998.0,95987.0,0.00356264]
["bitfinex-derivatives","BTCF0:USTF0",1740318840964,0.3608,95998.0,95987.0,0.00256264]
["bitfinex-derivatives","BTCF0:USTF0",1740318841166,0.3608,95998.0,95987.0,0.00356264]
["bitfinex-derivatives","BTCF0:USTF0",1740318846569,0.10876,95997.0,95987.0,0.00356264]
["bitfinex-derivatives","BTCF0:USTF0",1740318846871,0.10876,95997.0,95988.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740318847072,0.3608,95998.0,95988.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740318847268,0.10876,95996.0,95988.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740318849274,0.10876,95996.0,95988.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740318849475,0.10876,95995.0,95988.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740318849669,0.3608,95997.0,95988.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740318849875,0.10876,95994.0,95988.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740318853573,0.0314,95993.0,95988.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740318858883,0.3608,95997.0,95988.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740318861383,0.10872,95999.0,95988.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740318863479,0.0316,95998.0,95988.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740318863787,0.0316,95998.0,95988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740318865591,0.07653148,95997.0,95988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740318866390,0.0322,95996.0,95988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740318866895,0.0319,95995.0,95988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740318867392,0.10868,95994.0,95988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740318868889,0.10868,95994.0,95988.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740318869290,0.10868,95994.0,95989.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740318873291,0.10868,95994.0,95988.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740318873888,0.10868,95994.0,95987.0,0.00156264]
["bitfinex-derivatives","BTCF0:USTF0",1740318875300,0.10868,95994.0,95987.0,0.00256264]
["bitfinex-derivatives","BTCF0:USTF0",1740318875894,0.10868,95994.0,95988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740318876498,0.10868,95994.0,95987.0,0.00356264]
["bitfinex-derivatives","BTCF0:USTF0",1740318877500,0.10868,95994.0,95988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740318879097,0.10868,95994.0,95987.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740318879505,0.10868,95994.0,95987.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740318879809,0.10868,95994.0,95988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740318880005,0.10864,95993.0,95988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740318880194,0.10864,95993.0,95987.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740318880394,0.10864,95993.0,95987.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740318881004,0.0319,95995.0,95987.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740318881204,0.10864,95992.0,95987.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740318883296,0.10864,95992.0,95988.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1740318884202,0.58008453,96001.0,95988.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1740318884507,0.10864,96000.0,95988.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1740318884710,0.57952452,96001.0,95988.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1740318884711,0.10864,95999.0,95996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740318884899,0.10864,95999.0,95997.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740318886394,0.002,95999.0,95997.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740318886607,0.11064,95999.0,95997.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740318887509,0.11364,95999.0,95997.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740318889198,0.005,95999.0,95997.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740318889402,0.005,95999.0,95998.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740318890400,0.003,95999.0,95998.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740318890708,0.005,95999.0,95998.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740318892398,0.005,95999.0,95998.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1740318892709,0.005,95999.0,95998.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1740318895906,0.005,95999.0,95998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740318898414,0.0154741,95999.0,95998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740318898714,0.20275412,95999.0,95998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740318900514,0.20275412,95999.0,95988.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740318900715,0.0329,95998.0,95988.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740318901301,0.0329,95998.0,95986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740318901708,0.0329,95998.0,95988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740318904521,0.06036887,95997.0,95988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740318905717,0.0302,95996.0,95988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740318907812,0.06036887,95995.0,95988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740318908618,0.06036887,95995.0,95989.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740318911121,0.0302,95996.0,95989.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740318911815,0.10856,95995.0,95989.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740318914023,0.32728452,95995.0,95989.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740318925036,0.32728452,95995.0,95983.0,0.36095624]
["bitfinex-derivatives","BTCF0:USTF0",1740318925331,0.32728452,95995.0,95984.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740318927928,0.32728452,95995.0,95984.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740318928329,0.32728452,95995.0,95984.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1740318930937,0.32647893,95994.0,95984.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1740318933642,0.32647893,95994.0,95984.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740318933841,0.32647893,95994.0,95984.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740318935037,0.10856,95995.0,95984.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740318935038,0.2188889,95991.0,95984.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740318935338,0.0611,95990.0,95984.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740318935641,0.10848,95989.0,95984.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740318936243,0.10848,95989.0,95985.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740318937043,0.10848,95988.0,95985.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740318937949,0.10848,95988.0,95985.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1740318939539,0.10848,95987.0,95985.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1740318940045,0.10848,95987.0,95985.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1740318953248,0.0765368,95986.0,95985.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1740318955553,0.1849768,95986.0,95985.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1740318956147,0.10844,95986.0,95985.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1740318966356,0.1084,95986.0,95985.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740318968760,0.0332,95989.0,95985.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740318968962,0.1084,95988.0,95985.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740318969162,0.1084,95988.0,95986.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740318969358,0.1084,95987.0,95986.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740318969955,0.0332,95989.0,95986.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740318970255,0.1084,95988.0,95986.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740318970859,0.2036,95987.0,95986.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740318972056,0.2046,95987.0,95986.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740318974765,0.2056,95987.0,95986.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740318975165,0.2046,95987.0,95986.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740318975366,0.2066,95987.0,95986.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740318977459,0.003,95987.0,95986.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740318977658,0.003,95987.0,95986.0,0.04221293]
["bitfinex-derivatives","BTCF0:USTF0",1740318977863,0.11136,95987.0,95986.0,0.04221293]
["bitfinex-derivatives","BTCF0:USTF0",1740318978260,0.11136,95987.0,95986.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740318978660,0.10936,95987.0,95986.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740318978859,0.11036,95987.0,95986.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740318981264,0.11136,95987.0,95986.0,0.04213779]
["bitfinex-derivatives","BTCF0:USTF0",1740318982371,0.11136,95987.0,95986.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740318985264,0.10836,95987.0,95986.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740318985468,0.11036,95987.0,95986.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740318985869,0.11036,95987.0,95986.0,0.40322922]
["bitfinex-derivatives","BTCF0:USTF0",1740318992183,0.11036,95987.0,95986.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1740318993879,0.11036,95987.0,95986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740319016793,0.11036,95987.0,95983.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1740319016999,0.11036,95987.0,95986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740319017795,0.10836,95987.0,95986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740319017995,0.10936,95987.0,95986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740319019703,0.11036,95987.0,95986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740319022502,0.11036,95987.0,95983.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1740319022698,0.0312,95986.0,95983.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1740319023204,0.0319,95985.0,95983.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1740319024395,0.0329,95985.0,95983.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1740319025000,0.0329,95985.0,95983.0,0.00115624]
["bitfinex-derivatives","BTCF0:USTF0",1740319025497,0.0329,95985.0,95984.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740319026796,0.0329,95985.0,95984.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740319039417,0.001,95985.0,95984.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740319067032,0.001,95985.0,95984.0,0.7529]
["bitfinex-derivatives","BTCF0:USTF0",1740319073239,0.001,95985.0,95984.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1740319073442,0.001,95985.0,95984.0,0.7529]
["bitfinex-derivatives","BTCF0:USTF0",1740319074449,0.0304,95996.0,95984.0,0.7529]
["bitfinex-derivatives","BTCF0:USTF0",1740319074753,0.0304,95996.0,95993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740319075851,0.00215624,95994.0,95993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740319076351,0.00215624,95994.0,95993.0,0.37130481]
["bitfinex-derivatives","BTCF0:USTF0",1740319076844,0.00315624,95994.0,95993.0,0.37130481]
["bitfinex-derivatives","BTCF0:USTF0",1740319077455,0.00215624,95994.0,95993.0,0.37130481]
["bitfinex-derivatives","BTCF0:USTF0",1740319077644,0.0306,96004.0,95993.0,0.37130481]
["bitfinex-derivatives","BTCF0:USTF0",1740319077843,0.0306,96004.0,96003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740319079150,0.0326,96004.0,96003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740319079741,0.0346,96004.0,96003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740319080254,0.0346,96004.0,96003.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740319083357,0.0346,96004.0,96003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740319085656,0.0326,96004.0,96003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740319092759,0.0326,96004.0,95994.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1740319093154,0.0326,96004.0,96003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740319093464,0.0326,96004.0,95994.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1740319093659,0.0326,96004.0,96003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740319094358,0.0306,96004.0,95994.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1740319094559,0.0306,96004.0,96003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740319095962,0.0326,96004.0,95994.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1740319096265,0.0326,96004.0,96003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740319098462,0.0326,96004.0,96003.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1740319098656,0.0326,96004.0,96003.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1740319099059,0.0326,96004.0,96003.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1740319099460,0.0306,96004.0,96003.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1740319099657,0.0326,96004.0,96003.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1740319100763,0.0326,96004.0,96003.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1740319105575,0.0326,96004.0,96003.0,0.7843]
["bitfinex-derivatives","BTCF0:USTF0",1740319117877,0.0326,96004.0,96003.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1740319118070,0.0326,96004.0,96003.0,0.7843]
["bitfinex-derivatives","BTCF0:USTF0",1740319118580,0.0326,96004.0,96003.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1740319118776,0.0326,96004.0,96003.0,0.7843]
["bitfinex-derivatives","BTCF0:USTF0",1740319122783,0.0326,96004.0,96003.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1740319122979,0.0326,96004.0,96003.0,0.7843]
["bitfinex-derivatives","BTCF0:USTF0",1740319131280,0.002,96004.0,96003.0,0.7843]
["bitfinex-derivatives","BTCF0:USTF0",1740319131480,0.0324,96011.0,96003.0,0.7843]
["bitfinex-derivatives","BTCF0:USTF0",1740319131977,0.0324,96011.0,96004.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740319139895,0.0324,96011.0,96010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740319140386,0.0324,96011.0,96010.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1740319141191,0.00015624,96013.0,96010.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1740319141380,0.00015624,96013.0,96011.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740319141585,0.00015624,96013.0,96012.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740319142388,0.22033294,96024.0,96012.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740319142589,0.22033294,96024.0,96023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740319143995,0.22033294,96024.0,96023.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740319144896,0.22033294,96024.0,96023.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740319145697,0.00156252,96024.0,96023.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740319146594,0.0302,96030.0,96023.0,0.37313171]
["bitfinex-derivatives","BTCF0:USTF0",1740319146989,0.00015594,96033.0,96024.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1740319147184,0.00015594,96033.0,96032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740319149696,0.00015594,96033.0,96032.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740319149892,0.00015594,96033.0,96032.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740319150489,0.00295594,96038.0,96032.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740319150684,0.20550098,96043.0,96032.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740319150890,0.20550098,96043.0,96033.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1740319151199,0.20550098,96043.0,96042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740319153296,0.20550098,96043.0,96042.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740319153891,0.20550098,96043.0,96042.0,0.37347185]
["bitfinex-derivatives","BTCF0:USTF0",1740319156402,0.20550098,96043.0,96042.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740319174518,0.23810098,96043.0,96042.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740319176520,0.23810098,96043.0,96042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740319176717,0.23810098,96043.0,96042.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740319179721,0.21810098,96043.0,96042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740319179922,0.21810098,96043.0,96042.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740319181321,0.18550098,96043.0,96042.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740319182217,0.18550098,96043.0,96042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740319182524,0.18550098,96043.0,96042.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740319183322,0.18550098,96043.0,96042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740319183630,0.18550098,96043.0,96042.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740319189527,0.18554266,96043.0,96042.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740319190617,4.168e-05,96043.0,96042.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740319205332,0.117972,96043.0,96042.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740319206035,0.117972,96043.0,96042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740319216538,0.10752168,96043.0,96042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740319220351,0.11808661,96043.0,96042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740319223243,0.11804661,96043.0,96042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740319233056,0.11800661,96043.0,96042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740319233958,0.10744168,96043.0,96042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740319244769,4.168e-05,96043.0,96042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740319244968,0.10740168,96043.0,96042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740319253469,4.168e-05,96043.0,96042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740319253663,0.10740168,96043.0,96042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740319259176,0.10740168,96043.0,96025.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740319259381,0.0331,96042.0,96025.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740319260064,0.3608,96037.0,96025.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740319261277,0.3618,96037.0,96025.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740319261478,0.3618,96037.0,96025.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1740319262581,0.001,96037.0,96025.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740319262782,0.003,96037.0,96025.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1740319270471,0.1759,96037.0,96025.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1740319275380,0.003,96037.0,96025.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1740319282174,0.07650234,96036.0,96025.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1740319284094,0.07750234,96036.0,96025.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1740319284483,0.07750234,96036.0,96025.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740319284788,0.07850234,96036.0,96025.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1740319285593,0.10680234,96035.0,96025.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1740319285777,0.10728,96034.0,96025.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1740319287582,0.10728,96034.0,96025.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740319287782,0.10828,96034.0,96025.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1740319288580,0.07650234,96033.0,96025.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1740319290492,0.07750234,96033.0,96025.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1740319290694,0.07850234,96033.0,96025.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1740319292582,0.17440007,96033.0,96025.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1740319294984,0.17440007,96033.0,96025.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740319295986,0.10728,96032.0,96025.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740319297596,0.10928,96032.0,96025.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740319300389,0.1729,96031.0,96025.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740319300785,0.0624,96030.0,96025.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740319302498,0.0634,96030.0,96025.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740319303296,0.0644,96030.0,96026.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740319304803,0.0644,96030.0,96026.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740319305409,0.24995834,96028.0,96026.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740319307005,0.25095834,96028.0,96026.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740319307205,0.25095834,96028.0,96026.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740319307509,0.25195834,96028.0,96026.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740319307899,0.07650234,96027.0,96026.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740319309517,0.07750234,96027.0,96026.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740319310723,0.25040234,96027.0,96026.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740319310924,0.1749,96027.0,96026.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740319318529,0.25140721,96027.0,96026.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740319319828,0.35864721,96027.0,96026.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740319320028,0.35864721,96027.0,96026.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1740319320323,0.18574721,96027.0,96026.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1740319322535,0.10924,96027.0,96026.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1740319323325,0.10924,96027.0,96026.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740319327932,0.43584123,96027.0,96026.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740319339035,0.49619143,96027.0,96026.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740319342637,0.59208931,96027.0,96026.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740319347139,0.34199609,96027.0,96026.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740319352240,0.10924,96027.0,96026.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740319355545,0.28214,96027.0,96026.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740319356851,0.41899821,96027.0,96026.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740319364361,0.51489609,96027.0,96026.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740319370747,0.41899821,96027.0,96026.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740319379670,0.63589821,96027.0,96016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740319379867,0.3608,96018.0,96006.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1740319380173,0.1729,96016.0,96006.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1740319381067,0.00762334,96015.0,96006.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1740319381375,0.00762334,96015.0,96006.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1740319381968,0.1729,96013.0,96006.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1740319383566,0.1834536,96013.0,96006.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1740319384370,0.1854536,96013.0,96006.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1740319385169,0.4023536,96013.0,96006.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1740319387373,0.1729,96011.0,96006.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1740319388978,0.1729,96011.0,96006.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1740319389173,0.1729,96011.0,96006.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1740319389382,0.1749,96011.0,96006.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1740319390679,0.0603502,96010.0,96006.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1740319392575,0.0623502,96010.0,96006.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1740319393985,0.13887303,96010.0,96006.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1740319395784,0.1729,96009.0,96006.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1740319397082,0.1749,96009.0,96006.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1740319397389,0.13687303,96008.0,96006.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1740319398585,0.13887303,96008.0,96006.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1740319398780,0.13887303,96008.0,96006.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1740319400785,0.0603502,96007.0,96006.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1740319401991,0.0623502,96007.0,96006.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1740319403281,0.0623502,96007.0,96006.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1740319403485,0.0623502,96007.0,96006.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1740319405992,0.2352502,96007.0,96006.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1740319409494,0.1693902,96007.0,96006.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1740319409690,0.24591304,96007.0,96006.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1740319413099,0.13887304,96007.0,96006.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1740319413399,0.18556284,96007.0,96006.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1740319414497,0.07852284,96007.0,96006.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1740319414695,0.18556284,96007.0,96006.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1740319415900,0.07852284,96007.0,96006.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1740319416103,0.18556284,96007.0,96006.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1740319417113,0.002,96007.0,96006.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1740319417293,0.10904,96007.0,96006.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1740319420099,0.002,96007.0,96006.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1740319420506,0.109,96007.0,96006.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1740319423109,0.002,96007.0,96006.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1740319423316,0.109,96007.0,96006.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1740319423705,0.002,96007.0,96006.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1740319424205,0.109,96007.0,96006.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1740319430325,0.109,96007.0,96006.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1740319430512,0.109,96007.0,96006.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1740319431419,0.002,96007.0,96006.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1740319431618,0.16940928,96007.0,96006.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1740319435417,0.109,96007.0,96006.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1740319437930,0.002,96007.0,96006.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1740319438123,0.10896,96007.0,96006.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1740319445731,0.29632652,96007.0,96006.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1740319448734,0.16931366,96007.0,96006.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1740319452137,0.10896,96007.0,96006.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1740319454131,0.10896,96007.0,96006.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1740319455438,0.29652494,96007.0,96006.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1740319458840,0.10896,96007.0,96006.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1740319461927,0.29652494,96007.0,96006.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1740319466144,0.10896,96007.0,96006.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1740319472959,0.10888,96007.0,96006.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1740319473674,0.29643661,96007.0,96006.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1740319473866,0.18955661,96007.0,96006.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1740319474069,0.29643661,96007.0,96006.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1740319474255,0.18955661,96007.0,96006.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1740319474770,0.18955661,96007.0,96006.0,0.40301026]
["bitfinex-derivatives","BTCF0:USTF0",1740319475070,0.18955661,96007.0,96006.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1740319476968,0.002,96007.0,96006.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1740319485573,0.00015624,96021.0,96006.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1740319485780,0.00015624,96021.0,96020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740319486869,0.00215624,96021.0,96020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740319488269,0.00015624,96021.0,96020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740319489264,0.00156258,96027.0,96020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740319489460,0.00156258,96027.0,96024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740319489667,0.00156258,96027.0,96025.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740319489868,0.01048064,96028.0,96025.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740319490074,0.2814101,96034.0,96025.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740319490265,0.2501101,96034.0,96033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740319490774,0.26074215,96034.0,96033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740319491578,0.01063205,96034.0,96033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740319491877,0.0319,96038.0,96033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740319492081,0.0319,96038.0,96034.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1740319492380,0.04233887,96038.0,96034.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1740319493974,0.032,96037.0,96034.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1740319494983,0.032,96037.0,96034.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1740319498178,0.01043887,96038.0,96034.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1740319498385,0.0619,96047.0,96035.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740319499384,0.004,96038.0,96035.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740319500482,0.07228398,96047.0,96035.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740319500782,0.07628398,96047.0,96035.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740319501167,0.004,96038.0,96035.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740319502183,0.004,96038.0,96035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740319502881,0.07228398,96047.0,96035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740319503074,0.07628398,96047.0,96035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740319503877,0.004,96038.0,96035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740319504485,0.0303,96037.0,96035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740319504684,0.0303,96037.0,96035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740319504885,0.0303,96037.0,96035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740319505479,0.0303,96037.0,96035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740319505676,0.0303,96037.0,96035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740319506387,0.01438398,96047.0,96036.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1740319506589,0.0305,96064.0,96045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740319506782,0.0617,96060.0,96046.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1740319507188,0.0305,96053.0,96046.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740319507389,0.0303,96052.0,96046.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740319507877,0.0303,96052.0,96046.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1740319508482,0.0343,96052.0,96046.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1740319509894,0.004,96052.0,96046.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1740319510481,0.004,96052.0,96046.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1740319510781,0.004,96052.0,96046.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1740319511191,0.004,96052.0,96048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740319511386,0.004,96052.0,96049.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740319511592,0.00156215,96054.0,96049.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740319513093,0.10676,96073.0,96049.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740319513293,0.10676,96073.0,96065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740319513493,0.10676,96073.0,96066.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740319513994,0.04045593,96070.0,96066.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740319514689,0.04045593,96070.0,96066.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1740319514893,0.01025593,96070.0,96066.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1740319515093,0.10672,96078.0,96067.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740319515687,0.11698323,96078.0,96067.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740319516487,0.11698323,96078.0,96066.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1740319516688,0.11698323,96078.0,96067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740319517088,0.11698323,96078.0,96067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740319519201,0.01026323,96078.0,96067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740319519398,0.0611,96079.0,96067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740319521193,0.0611,96079.0,96067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740319521399,0.0611,96079.0,96067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740319523100,0.07141746,96079.0,96067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740319523292,0.3109,96083.0,96067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740319523699,0.21779201,96084.0,96073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740319523893,0.0312,96082.0,96073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740319524202,0.0312,96082.0,96073.0,0.37138675]
["bitfinex-derivatives","BTCF0:USTF0",1740319524906,0.0312,96082.0,96073.0,0.37238675]
["bitfinex-derivatives","BTCF0:USTF0",1740319525403,0.0312,96082.0,96073.0,0.37338675]
["bitfinex-derivatives","BTCF0:USTF0",1740319526504,0.0312,96082.0,96073.0,0.37238675]
["bitfinex-derivatives","BTCF0:USTF0",1740319526698,0.0312,96082.0,96073.0,0.37338675]
["bitfinex-derivatives","BTCF0:USTF0",1740319528405,0.0312,96082.0,96081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740319529701,0.24809201,96089.0,96081.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740319529900,0.0304,96088.0,96082.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740319530401,0.18650449,96097.0,96082.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740319530605,0.18650449,96097.0,96083.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1740319533014,0.18650449,96097.0,96083.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1740319533218,0.18650449,96097.0,96096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740319533512,0.18650449,96097.0,96083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740319533714,0.0327,96096.0,96083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740319534121,0.0327,96096.0,96089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740319535609,0.1,96100.0,96089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740319535810,0.1,96100.0,96090.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740319536913,0.1,96100.0,96090.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740319537416,0.1,96100.0,96090.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740319537802,0.1,96100.0,96099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740319539621,0.1,96100.0,96099.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740319539810,0.1,96100.0,96099.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740319543533,0.0319,96109.0,96099.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740319543829,0.0329,96108.0,96099.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740319546419,0.0319,96109.0,96099.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740319548725,0.0319,96109.0,96099.0,0.46944]
["bitfinex-derivatives","BTCF0:USTF0",1740319551133,0.0319,96109.0,96100.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740319552329,0.0319,96109.0,96100.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740319553941,0.0319,96109.0,96100.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1740319557044,0.1557452,96108.0,96100.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1740319558741,0.0641,96107.0,96100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740319559557,0.0641,96107.0,96100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740319559739,0.0641,96107.0,96094.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1740319560650,0.0641,96107.0,96100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740319560849,0.0641,96107.0,96094.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1740319560850,0.06030022,96106.0,96094.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1740319561241,0.3608,96103.0,96100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740319561748,0.1066,96102.0,96100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740319562743,0.1066,96102.0,96100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740319564442,0.1086,96102.0,96100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740319564639,0.1106,96102.0,96100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740319564850,0.004,96102.0,96100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740319565050,0.16690022,96101.0,96100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740319566050,0.16690022,96101.0,96100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740319566253,0.16990022,96101.0,96100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740319566954,0.16990022,96101.0,96100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740319567157,0.17190022,96101.0,96100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740319567354,0.06530022,96101.0,96100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740319567554,0.17190022,96101.0,96100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740319569456,0.53270022,96101.0,96100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740319573361,0.53270022,96101.0,96094.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1740319573553,0.0301,96100.0,96087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740319574557,0.3608,96090.0,96071.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740319574859,0.2021,96089.0,96084.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1740319575063,0.2021,96089.0,96064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740319575250,0.2021,96089.0,96087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740319575558,0.21539303,96089.0,96087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740319576556,0.21539303,96089.0,96078.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1740319576962,0.3608,96079.0,96078.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1740319577153,0.4674,96079.0,96064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740319578365,0.4684,96079.0,96064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740319578763,0.4724,96079.0,96064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740319579759,0.3608,96071.0,96064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740319580062,0.2035,96070.0,96064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740319581555,0.2045,96070.0,96064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740319581856,0.1066,96069.0,96064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740319582761,0.0979,96070.0,96064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740319582962,0.10664,96069.0,96064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740319583152,5.174e-05,96068.0,96064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740319583765,5.174e-05,96068.0,96065.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740319584173,5.174e-05,96068.0,96066.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740319584771,0.00205174,96068.0,96066.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740319586863,0.00105174,96068.0,96066.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740319587062,0.00305174,96068.0,96066.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740319591161,0.10664,96067.0,96066.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740319591763,0.00305174,96068.0,96066.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740319591962,0.10969174,96068.0,96066.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740319592471,0.001,96067.0,96066.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740319592971,0.003,96067.0,96066.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740319593173,0.002,96067.0,96066.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740319593472,0.10969174,96068.0,96066.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740319593969,0.002,96067.0,96066.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740319594473,0.003,96067.0,96066.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740319595767,0.001,96067.0,96066.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740319596467,0.003,96067.0,96066.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740319600075,0.0673042,96067.0,96066.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740319600371,0.0653042,96067.0,96066.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740319600571,0.0673042,96067.0,96066.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740319606781,0.003,96067.0,96066.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740319608779,0.002,96067.0,96066.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740319613678,0.06504381,96067.0,96066.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740319616382,0.06604381,96067.0,96066.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740319619185,0.06504381,96067.0,96066.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740319619384,0.06704381,96067.0,96066.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740319620582,0.004,96067.0,96066.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740319623889,0.19119393,96067.0,96066.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740319629186,0.004,96067.0,96066.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740319633891,0.19119393,96067.0,96066.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740319637497,0.19119393,96067.0,96065.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1740319637801,0.0961,96066.0,96065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740319638795,0.0961,96066.0,96062.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1740319639290,0.0981,96066.0,96062.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1740319639695,0.0981,96066.0,96054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740319640596,0.1001,96066.0,96054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740319640999,0.14522303,96065.0,96054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740319641187,0.14522303,96065.0,96054.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740319641495,0.15803183,96065.0,96054.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740319641683,0.15803183,96065.0,96054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740319641886,0.15803183,96065.0,96057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740319644097,0.3608,96061.0,96054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740319644293,0.10656,96060.0,96054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740319644895,0.10656,96060.0,96050.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1740319645584,0.10856,96060.0,96050.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1740319647293,0.10656,96060.0,96050.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1740319648798,0.14439747,96059.0,96050.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1740319654405,0.3608,96054.0,96050.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1740319654594,0.0948,96053.0,96050.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1740319655397,0.1729,96052.0,96050.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1740319655602,0.10656,96051.0,96050.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1740319661612,0.1066049,96051.0,96050.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1740319663508,0.17299881,96051.0,96050.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1740319665616,0.17295881,96051.0,96050.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1740319670722,0.1065649,96051.0,96050.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1740319673224,0.1065649,96051.0,96050.0,0.03315615]
["bitfinex-derivatives","BTCF0:USTF0",1740319674825,4.49e-05,96051.0,96050.0,0.03315615]
["bitfinex-derivatives","BTCF0:USTF0",1740319678925,0.13876911,96051.0,96050.0,0.03315615]
["bitfinex-derivatives","BTCF0:USTF0",1740319685126,0.06228148,96051.0,96050.0,0.03315615]
["bitfinex-derivatives","BTCF0:USTF0",1740319688624,4.49e-05,96051.0,96050.0,0.03315615]
["bitfinex-derivatives","BTCF0:USTF0",1740319728570,4.49e-05,96051.0,96050.0,0.24135595]
["bitfinex-derivatives","BTCF0:USTF0",1740319729164,4.49e-05,96051.0,96050.0,0.27355595]
["bitfinex-derivatives","BTCF0:USTF0",1740319730764,4.49e-05,96051.0,96050.0,0.63435595]
["bitfinex-derivatives","BTCF0:USTF0",1740319736571,4.49e-05,96051.0,96050.0,0.27355595]
["bitfinex-derivatives","BTCF0:USTF0",1740319736775,4.49e-05,96051.0,96050.0,0.63435595]
["bitfinex-derivatives","BTCF0:USTF0",1740319738575,0.2082426,96051.0,96050.0,0.63435595]
["bitfinex-derivatives","BTCF0:USTF0",1740319740385,4.49e-05,96051.0,96050.0,0.63435595]
["bitfinex-derivatives","BTCF0:USTF0",1740319742783,4.49e-05,96051.0,96050.0,0.66435595]
["bitfinex-derivatives","BTCF0:USTF0",1740319750681,4.49e-05,96051.0,96050.0,0.30355595]
["bitfinex-derivatives","BTCF0:USTF0",1740319750879,4.49e-05,96051.0,96050.0,1.02515595]
["bitfinex-derivatives","BTCF0:USTF0",1740319754482,0.00015615,96062.0,96050.0,0.81695615]
["bitfinex-derivatives","BTCF0:USTF0",1740319754786,0.00015615,96062.0,96061.0,0.568976]
["bitfinex-derivatives","BTCF0:USTF0",1740319754982,0.20832995,96062.0,96061.0,0.568976]
["bitfinex-derivatives","BTCF0:USTF0",1740319755981,0.00015615,96062.0,96061.0,0.58079979]
["bitfinex-derivatives","BTCF0:USTF0",1740319756184,0.00415615,96062.0,96061.0,0.58079979]
["bitfinex-derivatives","BTCF0:USTF0",1740319757888,0.21232995,96062.0,96061.0,0.568976]
["bitfinex-derivatives","BTCF0:USTF0",1740319758191,0.21632995,96062.0,96061.0,0.568976]
["bitfinex-derivatives","BTCF0:USTF0",1740319759090,0.00815615,96062.0,96061.0,0.568976]
["bitfinex-derivatives","BTCF0:USTF0",1740319759986,0.00815615,96062.0,96061.0,0.5807214]
["bitfinex-derivatives","BTCF0:USTF0",1740319760584,0.0608,96079.0,96070.0,0.2081565]
["bitfinex-derivatives","BTCF0:USTF0",1740319760885,0.2081463,96075.0,96070.0,0.2081565]
["bitfinex-derivatives","BTCF0:USTF0",1740319761081,0.0608,96079.0,96070.0,0.2081565]
["bitfinex-derivatives","BTCF0:USTF0",1740319761286,0.01162534,96076.0,96070.0,0.2081565]
["bitfinex-derivatives","BTCF0:USTF0",1740319761791,0.00656216,96071.0,96070.0,0.2091565]
["bitfinex-derivatives","BTCF0:USTF0",1740319762895,0.00856216,96071.0,96070.0,0.2101565]
["bitfinex-derivatives","BTCF0:USTF0",1740319771503,0.0608,96079.0,96078.0,0.2081392]
["bitfinex-derivatives","BTCF0:USTF0",1740319771799,0.0608,96079.0,96078.0,0.5689392]
["bitfinex-derivatives","BTCF0:USTF0",1740319772100,0.0608,96079.0,96078.0,0.6014392]
["bitfinex-derivatives","BTCF0:USTF0",1740319773602,0.0628,96079.0,96078.0,0.6014392]
["bitfinex-derivatives","BTCF0:USTF0",1740319778013,0.0628,96079.0,96078.0,0.5689392]
["bitfinex-derivatives","BTCF0:USTF0",1740319778508,0.270937,96079.0,96078.0,0.5689392]
["bitfinex-derivatives","BTCF0:USTF0",1740319783513,0.270937,96079.0,96078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740319784613,0.0628,96079.0,96069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740319784806,0.0628,96079.0,96069.0,0.5689564]
["bitfinex-derivatives","BTCF0:USTF0",1740319784807,0.2081565,96070.0,96069.0,0.5689564]
["bitfinex-derivatives","BTCF0:USTF0",1740319785211,0.3052565,96070.0,96069.0,0.5689564]
["bitfinex-derivatives","BTCF0:USTF0",1740319786306,0.31726378,96070.0,96069.0,0.5689564]
["bitfinex-derivatives","BTCF0:USTF0",1740319786512,0.42350378,96070.0,96069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740319787220,0.31726378,96070.0,96069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740319787420,0.42350378,96070.0,96069.0,0.5689587]
["bitfinex-derivatives","BTCF0:USTF0",1740319790720,0.61056994,96070.0,96069.0,0.5689587]
["bitfinex-derivatives","BTCF0:USTF0",1740319793817,0.42350378,96070.0,96069.0,0.5689587]
["bitfinex-derivatives","BTCF0:USTF0",1740319794022,0.3052565,96070.0,96069.0,0.5689587]
["bitfinex-derivatives","BTCF0:USTF0",1740319794334,0.4114965,96070.0,96069.0,0.5689587]
["bitfinex-derivatives","BTCF0:USTF0",1740319794823,0.4114565,96070.0,96069.0,0.5689587]
["bitfinex-derivatives","BTCF0:USTF0",1740319797819,0.3781565,96070.0,96069.0,0.5689587]
["bitfinex-derivatives","BTCF0:USTF0",1740319798320,0.2719565,96070.0,96069.0,0.5689587]
["bitfinex-derivatives","BTCF0:USTF0",1740319799223,0.3781565,96070.0,96069.0,0.5689587]
["bitfinex-derivatives","BTCF0:USTF0",1740319802416,0.0520345,96079.0,96075.0,0.2601798]
["bitfinex-derivatives","BTCF0:USTF0",1740319802623,0.2601769,96077.0,96076.0,0.2412435]
["bitfinex-derivatives","BTCF0:USTF0",1740319802815,0.27149112,96077.0,96076.0,0.2412435]
["bitfinex-derivatives","BTCF0:USTF0",1740319803018,0.37769112,96077.0,96076.0,0.2412435]
["bitfinex-derivatives","BTCF0:USTF0",1740319808219,0.2081565,96070.0,96066.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1740319808526,0.2081565,96070.0,96069.0,0.5689587]
["bitfinex-derivatives","BTCF0:USTF0",1740319808726,0.2081565,96070.0,96069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740319809130,0.2406565,96070.0,96069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740319810425,0.0520405,96068.0,96065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740319810628,0.2081652,96066.0,96065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740319811720,0.2081652,96066.0,96065.0,0.5689673]
["bitfinex-derivatives","BTCF0:USTF0",1740319812133,0.2081652,96066.0,96065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740319812323,0.2081652,96066.0,96061.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740319812324,0.2081738,96062.0,96061.0,0.2392739]
["bitfinex-derivatives","BTCF0:USTF0",1740319813427,0.2081738,96062.0,96061.0,0.2412739]
["bitfinex-derivatives","BTCF0:USTF0",1740319813729,0.2081738,96062.0,96061.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740319813932,0.2695738,96062.0,96061.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740319815136,0.32989216,96062.0,96061.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740319815324,0.32989216,96062.0,96061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740319816827,0.34122731,96062.0,96061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740319819331,0.37422731,96062.0,96061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740319819537,0.37422731,96062.0,96061.0,0.210176]
["bitfinex-derivatives","BTCF0:USTF0",1740319820528,0.37422731,96062.0,96061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740319822732,0.37422731,96062.0,96061.0,0.210176]
["bitfinex-derivatives","BTCF0:USTF0",1740319823038,0.34122731,96062.0,96061.0,0.210176]
["bitfinex-derivatives","BTCF0:USTF0",1740319823431,0.34122731,96062.0,96061.0,0.242176]
["bitfinex-derivatives","BTCF0:USTF0",1740319823632,0.32989216,96062.0,96061.0,0.242176]
["bitfinex-derivatives","BTCF0:USTF0",1740319824234,0.26849216,96062.0,96061.0,0.275076]
["bitfinex-derivatives","BTCF0:USTF0",1740319827541,0.01142992,96063.0,96062.0,0.2081738]
["bitfinex-derivatives","BTCF0:USTF0",1740319827841,0.2081717,96063.0,96062.0,0.5689738]
["bitfinex-derivatives","BTCF0:USTF0",1740319828737,0.2081717,96063.0,96062.0,0.5699738]
["bitfinex-derivatives","BTCF0:USTF0",1740319829742,0.21971171,96063.0,96062.0,0.5699738]
["bitfinex-derivatives","BTCF0:USTF0",1740319831933,0.18705863,96064.0,96063.0,0.2081717]
["bitfinex-derivatives","BTCF0:USTF0",1740319833943,0.2081591,96069.0,96068.0,0.2081608]
["bitfinex-derivatives","BTCF0:USTF0",1740319834246,0.4250565,96070.0,96069.0,0.2081587]
["bitfinex-derivatives","BTCF0:USTF0",1740319834442,0.4250565,96070.0,96069.0,0.2405587]
["bitfinex-derivatives","BTCF0:USTF0",1740319835139,0.2169,96070.0,96069.0,0.2405587]
["bitfinex-derivatives","BTCF0:USTF0",1740319835539,0.4250565,96070.0,96069.0,0.2405587]
["bitfinex-derivatives","BTCF0:USTF0",1740319836846,0.2081565,96070.0,96069.0,0.2405587]
["bitfinex-derivatives","BTCF0:USTF0",1740319837041,0.21815452,96073.0,96069.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740319837243,0.208153,96072.0,96071.0,0.2601907]
["bitfinex-derivatives","BTCF0:USTF0",1740319837945,0.06377267,96075.0,96069.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740319837946,0.01173607,96075.0,96069.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740319838146,0.17056,96078.0,96073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740319839140,0.22989582,96085.0,96073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740319839346,0.21815452,96085.0,96074.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740319840254,0.21815452,96085.0,96074.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1740319842044,0.42628022,96085.0,96074.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1740319842242,0.2081274,96084.0,96079.0,0.208137]
["bitfinex-derivatives","BTCF0:USTF0",1740319842444,0.2081263,96084.0,96079.0,0.208137]
["bitfinex-derivatives","BTCF0:USTF0",1740319842751,0.2081339,96081.0,96079.0,0.241237]
["bitfinex-derivatives","BTCF0:USTF0",1740319842950,0.0520325,96083.0,96079.0,0.241237]
["bitfinex-derivatives","BTCF0:USTF0",1740319843540,0.21815452,96085.0,96079.0,0.241237]
["bitfinex-derivatives","BTCF0:USTF0",1740319845149,0.2081334,96081.0,96079.0,0.241237]
["bitfinex-derivatives","BTCF0:USTF0",1740319847550,0.2081286,96083.0,96079.0,0.241237]
["bitfinex-derivatives","BTCF0:USTF0",1740319847750,0.2081267,96084.0,96079.0,0.271737]
["bitfinex-derivatives","BTCF0:USTF0",1740319847959,0.0520296,96088.0,96079.0,0.271737]
["bitfinex-derivatives","BTCF0:USTF0",1740319848451,0.2081222,96086.0,96079.0,0.271737]
["bitfinex-derivatives","BTCF0:USTF0",1740319848651,0.2081201,96087.0,96079.0,0.271737]
["bitfinex-derivatives","BTCF0:USTF0",1740319848857,0.2081221,96086.0,96079.0,0.271737]
["bitfinex-derivatives","BTCF0:USTF0",1740319849255,0.208133,96081.0,96079.0,0.271737]
["bitfinex-derivatives","BTCF0:USTF0",1740319849456,0.0520314,96085.0,96079.0,0.271737]
["bitfinex-derivatives","BTCF0:USTF0",1740319849663,0.052033,96082.0,96079.0,0.271737]
["bitfinex-derivatives","BTCF0:USTF0",1740319849865,0.208133,96081.0,96079.0,0.271737]
["bitfinex-derivatives","BTCF0:USTF0",1740319852068,0.0820314,96085.0,96079.0,0.271737]
["bitfinex-derivatives","BTCF0:USTF0",1740319852370,0.0309,96087.0,96079.0,0.271737]
["bitfinex-derivatives","BTCF0:USTF0",1740319852571,0.2390198,96087.0,96079.0,0.271737]
["bitfinex-derivatives","BTCF0:USTF0",1740319852874,0.2390197,96087.0,96079.0,0.271737]
["bitfinex-derivatives","BTCF0:USTF0",1740319853072,0.2390201,96087.0,96079.0,0.271737]
["bitfinex-derivatives","BTCF0:USTF0",1740319853375,0.2081261,96085.0,96079.0,0.271737]
["bitfinex-derivatives","BTCF0:USTF0",1740319854773,0.0309,96087.0,96079.0,0.271737]
["bitfinex-derivatives","BTCF0:USTF0",1740319855371,0.2390203,96087.0,96079.0,0.271737]
["bitfinex-derivatives","BTCF0:USTF0",1740319855567,0.0309,96087.0,96079.0,0.271737]
["bitfinex-derivatives","BTCF0:USTF0",1740319855767,0.2390202,96087.0,96079.0,0.271737]
["bitfinex-derivatives","BTCF0:USTF0",1740319855975,0.2081228,96086.0,96079.0,0.271737]
["bitfinex-derivatives","BTCF0:USTF0",1740319856473,0.0309,96087.0,96079.0,0.271737]
["bitfinex-derivatives","BTCF0:USTF0",1740319856677,0.2081227,96086.0,96079.0,0.271737]
["bitfinex-derivatives","BTCF0:USTF0",1740319856875,0.2081253,96085.0,96079.0,0.271737]
["bitfinex-derivatives","BTCF0:USTF0",1740319857069,0.2081254,96085.0,96079.0,0.271737]
["bitfinex-derivatives","BTCF0:USTF0",1740319857267,0.0309,96087.0,96079.0,0.271737]
["bitfinex-derivatives","BTCF0:USTF0",1740319857471,0.2081223,96086.0,96079.0,0.271737]
["bitfinex-derivatives","BTCF0:USTF0",1740319857784,0.0309,96087.0,96079.0,0.271737]
["bitfinex-derivatives","BTCF0:USTF0",1740319858279,0.2081225,96086.0,96079.0,0.271737]
["bitfinex-derivatives","BTCF0:USTF0",1740319858579,0.0309,96087.0,96079.0,0.271737]
["bitfinex-derivatives","BTCF0:USTF0",1740319858884,0.2081222,96086.0,96079.0,0.271737]
["bitfinex-derivatives","BTCF0:USTF0",1740319859578,0.0309,96087.0,96079.0,0.271737]
["bitfinex-derivatives","BTCF0:USTF0",1740319859774,0.2081302,96083.0,96079.0,0.271737]
["bitfinex-derivatives","BTCF0:USTF0",1740319860282,0.2081302,96083.0,96079.0,0.632537]
["bitfinex-derivatives","BTCF0:USTF0",1740319860682,0.0520314,96085.0,96079.0,0.632537]
["bitfinex-derivatives","BTCF0:USTF0",1740319860877,0.2081305,96082.0,96079.0,0.632537]
["bitfinex-derivatives","BTCF0:USTF0",1740319862080,0.2081341,96081.0,96079.0,0.632537]
["bitfinex-derivatives","BTCF0:USTF0",1740319862481,0.20829095,96080.0,96079.0,0.632537]
["bitfinex-derivatives","BTCF0:USTF0",1740319862875,0.20829095,96080.0,96079.0,0.599437]
["bitfinex-derivatives","BTCF0:USTF0",1740319863579,0.20829095,96080.0,96079.0,0.568937]
["bitfinex-derivatives","BTCF0:USTF0",1740319869385,0.0520309,96086.0,96079.0,0.568937]
["bitfinex-derivatives","BTCF0:USTF0",1740319869386,0.0520231,96100.0,96090.0,0.2081132]
["bitfinex-derivatives","BTCF0:USTF0",1740319869681,0.063,96101.0,96090.0,0.2081132]
["bitfinex-derivatives","BTCF0:USTF0",1740319870087,0.063,96101.0,96090.0,0.2389132]
["bitfinex-derivatives","BTCF0:USTF0",1740319870486,0.22923196,96099.0,96090.0,0.2389132]
["bitfinex-derivatives","BTCF0:USTF0",1740319870681,0.22923196,96099.0,96090.0,0.2399132]
["bitfinex-derivatives","BTCF0:USTF0",1740319870887,0.21815452,96099.0,96090.0,0.2399132]
["bitfinex-derivatives","BTCF0:USTF0",1740319871890,0.21815452,96099.0,96090.0,0.2409132]
["bitfinex-derivatives","BTCF0:USTF0",1740319872090,0.21815452,96099.0,96090.0,0.25228842]
["bitfinex-derivatives","BTCF0:USTF0",1740319872982,0.21815452,96099.0,96090.0,0.25128842]
["bitfinex-derivatives","BTCF0:USTF0",1740319873181,0.21815452,96099.0,96090.0,0.25228842]
["bitfinex-derivatives","BTCF0:USTF0",1740319874489,0.01136669,96100.0,96090.0,0.25228842]
["bitfinex-derivatives","BTCF0:USTF0",1740319874490,0.18727835,96094.0,96090.0,0.25228842]
["bitfinex-derivatives","BTCF0:USTF0",1740319876689,0.18727835,96094.0,96090.0,0.2409132]
["bitfinex-derivatives","BTCF0:USTF0",1740319877780,0.2081007,96096.0,96090.0,0.2101132]
["bitfinex-derivatives","BTCF0:USTF0",1740319877986,0.23749664,96091.0,96090.0,0.2101132]
["bitfinex-derivatives","BTCF0:USTF0",1740319878291,0.23749664,96091.0,96090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740319878480,0.23749664,96091.0,96090.0,0.2101132]
["bitfinex-derivatives","BTCF0:USTF0",1740319880290,0.44560764,96091.0,96090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740319880484,0.55160764,96091.0,96090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740319882593,0.55160764,96091.0,96090.0,0.2101132]
["bitfinex-derivatives","BTCF0:USTF0",1740319882787,0.55160764,96091.0,96090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740319882986,0.44560764,96091.0,96090.0,0.2101132]
["bitfinex-derivatives","BTCF0:USTF0",1740319883187,0.55160764,96091.0,96090.0,0.2101132]
["bitfinex-derivatives","BTCF0:USTF0",1740319883890,0.4038026,96091.0,96090.0,0.2101132]
["bitfinex-derivatives","BTCF0:USTF0",1740319884091,0.2657026,96091.0,96090.0,0.2101132]
["bitfinex-derivatives","BTCF0:USTF0",1740319887595,0.20539664,96091.0,96090.0,0.2101132]
["bitfinex-derivatives","BTCF0:USTF0",1740319888797,0.2080965,96098.0,96097.0,0.208098]
["bitfinex-derivatives","BTCF0:USTF0",1740319888993,0.00015615,96100.0,96098.0,0.0520239]
["bitfinex-derivatives","BTCF0:USTF0",1740319889193,0.20824985,96100.0,96099.0,0.2390937]
["bitfinex-derivatives","BTCF0:USTF0",1740319890194,0.00015615,96100.0,96099.0,0.2390937]
["bitfinex-derivatives","BTCF0:USTF0",1740319890387,0.20824765,96100.0,96099.0,0.2390937]
["bitfinex-derivatives","BTCF0:USTF0",1740319890592,0.20824765,96100.0,96099.0,0.2400937]
["bitfinex-derivatives","BTCF0:USTF0",1740319891403,0.00015615,96100.0,96099.0,0.2410937]
["bitfinex-derivatives","BTCF0:USTF0",1740319891809,0.20824765,96100.0,96099.0,0.2410937]
["bitfinex-derivatives","BTCF0:USTF0",1740319892312,0.00015615,96100.0,96099.0,0.2410937]
["bitfinex-derivatives","BTCF0:USTF0",1740319892996,0.00015615,96100.0,96099.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740319901506,0.18727928,96100.0,96099.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740319905405,0.18727928,96100.0,96099.0,0.04451717]
["bitfinex-derivatives","BTCF0:USTF0",1740319909220,0.18727928,96100.0,96099.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740319909807,0.00015615,96100.0,96099.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740319911514,0.00015615,96100.0,96099.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1740319917020,0.06045511,96100.0,96099.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1740319918719,0.06045511,96100.0,96099.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740319920315,0.13689921,96100.0,96099.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740319920514,0.13689921,96100.0,96099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740319922627,0.24281921,96100.0,96099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740319929533,0.24277921,96100.0,96099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740319932235,0.16633511,96100.0,96099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740319939148,0.2427786,96100.0,96099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740319940040,0.2427786,96100.0,96087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740319940341,0.1729,96098.0,96087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740319940547,0.1729,96096.0,96079.0,0.39504]
["bitfinex-derivatives","BTCF0:USTF0",1740319940756,0.1729,96096.0,96079.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1740319941250,0.1729,96096.0,96089.0,0.00215615]
["bitfinex-derivatives","BTCF0:USTF0",1740319942747,0.1729,96094.0,96089.0,0.00115615]
["bitfinex-derivatives","BTCF0:USTF0",1740319942949,0.1729,96092.0,96089.0,0.00215615]
["bitfinex-derivatives","BTCF0:USTF0",1740319943345,0.03,96091.0,96089.0,0.00115615]
["bitfinex-derivatives","BTCF0:USTF0",1740319943638,0.03,96091.0,96089.0,0.00215615]
["bitfinex-derivatives","BTCF0:USTF0",1740319943845,0.03,96091.0,96090.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1740319944144,0.10588,96091.0,96090.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1740319946143,0.38442924,96091.0,96090.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1740319946748,0.38542924,96091.0,96090.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1740319948245,0.27954924,96091.0,96090.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1740319949754,0.13775593,96091.0,96090.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1740319953159,0.001,96091.0,96090.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1740319958463,0.001,96091.0,96090.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1740319962862,0.001,96091.0,96090.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1740319973567,0.001,96091.0,96090.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1740319975562,0.001,96091.0,96090.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1740319975868,0.001,96091.0,96090.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1740319979173,0.00015615,96100.0,96090.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1740319979468,0.00015615,96100.0,96099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740319981064,0.00015615,96100.0,96099.0,0.37202287]
["bitfinex-derivatives","BTCF0:USTF0",1740319981373,0.01112528,96106.0,96099.0,0.37202287]
["bitfinex-derivatives","BTCF0:USTF0",1740319981667,0.0322,96111.0,96099.0,0.37302287]
["bitfinex-derivatives","BTCF0:USTF0",1740319981858,0.0322,96111.0,96100.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740319982365,0.18726012,96104.0,96100.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740319983361,0.18726012,96104.0,96100.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1740319984562,0.18726012,96104.0,96100.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1740319985269,0.18726012,96104.0,96100.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1740319985567,0.18726012,96104.0,96100.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1740319985773,0.18726012,96105.0,96103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740319986478,0.18726012,96105.0,96104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740319988067,0.18726012,96105.0,96104.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740319988270,0.18726012,96105.0,96104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740319988575,0.18726012,96105.0,96104.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740319988970,0.0322,96111.0,96104.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740319989973,0.0322,96111.0,96105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740319990475,0.0322,96111.0,96106.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740319991672,0.0322,96111.0,96106.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1740319993178,0.0322,96111.0,96106.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740319994968,0.0322,96111.0,96106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740319995169,0.0332,96110.0,96106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740319996676,0.0332,96110.0,96106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740319996979,0.0332,96110.0,96106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740320000572,0.06029933,96109.0,96106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740320001780,0.10568,96108.0,96106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740320003276,0.06029933,96109.0,96106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740320003484,0.10568,96108.0,96106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740320004279,0.06029933,96107.0,96106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740320006987,0.06029933,96107.0,96106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740320007288,0.06029933,96107.0,96106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740320007488,0.10568,96108.0,96106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740320008383,0.0332,96110.0,96106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740320008578,0.10568,96109.0,96106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740320009579,0.10568,96109.0,96106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740320009774,0.10568,96109.0,96106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740320010180,0.06029808,96108.0,96106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740320010381,0.13674024,96108.0,96106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740320010685,0.13674024,96108.0,96106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740320010885,0.13674024,96108.0,96106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740320011281,0.13674024,96108.0,96106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740320011481,0.13674024,96108.0,96106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740320013392,0.13674024,96107.0,96106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740320013590,0.24242024,96107.0,96106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740320020289,0.16597808,96107.0,96106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740320023900,0.26179527,96107.0,96106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740320027300,0.24242194,96107.0,96106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740320034296,0.24234194,96107.0,96106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740320038101,0.13674194,96107.0,96106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740320038301,0.24234194,96107.0,96106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740320038807,0.38451108,96107.0,96106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740320042312,0.1056,96107.0,96106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740320044311,0.3136764,96107.0,96106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740320046209,0.48593767,96107.0,96106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740320049604,0.39012036,96107.0,96106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740320059718,0.63996379,96107.0,96106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740320062212,0.63988379,96107.0,96106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740320069937,0.53223917,96107.0,96106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740320073944,0.3135964,96107.0,96106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740320075447,0.4864964,96107.0,96106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740320077451,0.56294045,96107.0,96106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740320083452,0.56290045,96107.0,96106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740320083753,0.4864564,96107.0,96106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740320085353,0.3135564,96107.0,96106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740320094459,0.39000046,96107.0,96106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740320101567,0.2080764,96107.0,96106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740320101767,0.3135164,96107.0,96106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740320103166,0.3135164,96107.0,96106.0,0.2100785]
["bitfinex-derivatives","BTCF0:USTF0",1740320103471,0.3135164,96107.0,96106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740320103671,0.3135164,96107.0,96106.0,0.2100785]
["bitfinex-derivatives","BTCF0:USTF0",1740320107064,0.3135164,96107.0,96106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740320107065,0.10544,96107.0,96106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740320107266,0.3608,96112.0,96109.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1740320107466,0.3608,96112.0,96111.0,0.2080677]
["bitfinex-derivatives","BTCF0:USTF0",1740320107660,0.6743055,96112.0,96111.0,0.2080677]
["bitfinex-derivatives","BTCF0:USTF0",1740320108067,0.3135055,96112.0,96111.0,0.2080677]
["bitfinex-derivatives","BTCF0:USTF0",1740320108671,0.3135055,96112.0,96111.0,0.2090677]
["bitfinex-derivatives","BTCF0:USTF0",1740320109260,0.3135055,96112.0,96111.0,0.2100677]
["bitfinex-derivatives","BTCF0:USTF0",1740320109867,0.10544,96112.0,96111.0,0.2100677]
["bitfinex-derivatives","BTCF0:USTF0",1740320110267,0.3135055,96112.0,96111.0,0.2100677]
["bitfinex-derivatives","BTCF0:USTF0",1740320110770,0.3135055,96112.0,96111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740320111268,0.3759055,96112.0,96111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740320111867,0.3758655,96112.0,96111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740320112072,0.2080915,96100.0,96099.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740320112278,0.3134915,96100.0,96099.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740320113268,0.3134915,96100.0,96099.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740320113475,0.3134915,96100.0,96099.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1740320114178,0.3134915,96100.0,96099.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1740320118271,0.32416931,96100.0,96099.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1740320141990,0.32416931,96100.0,96099.0,0.2730937]
["bitfinex-derivatives","BTCF0:USTF0",1740320146912,0.32416931,96100.0,96099.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1740320147113,0.38736931,96100.0,96099.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1740320148505,0.38736931,96100.0,96099.0,0.2730937]
["bitfinex-derivatives","BTCF0:USTF0",1740320171634,0.28196931,96100.0,96099.0,0.2730937]
["bitfinex-derivatives","BTCF0:USTF0",1740320171835,0.38724931,96100.0,96099.0,0.2730937]
["bitfinex-derivatives","BTCF0:USTF0",1740320180142,0.35444931,96100.0,96099.0,0.2730937]
["bitfinex-derivatives","BTCF0:USTF0",1740320180536,0.32404931,96100.0,96099.0,0.2730937]
["bitfinex-derivatives","BTCF0:USTF0",1740320183240,0.35504931,96100.0,96099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740320183559,0.35504931,96100.0,96099.0,0.2100937]
["bitfinex-derivatives","BTCF0:USTF0",1740320183744,0.35504931,96100.0,96099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740320183938,0.35504931,96100.0,96099.0,0.2100937]
["bitfinex-derivatives","BTCF0:USTF0",1740320185947,0.24976931,96100.0,96099.0,0.2100937]
["bitfinex-derivatives","BTCF0:USTF0",1740320186141,0.35504931,96100.0,96099.0,0.2100937]
["bitfinex-derivatives","BTCF0:USTF0",1740320192241,0.35504931,96100.0,96099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740320194346,0.2081132,96090.0,96084.0,0.0520313]
["bitfinex-derivatives","BTCF0:USTF0",1740320194538,0.3133932,96090.0,96086.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1740320194743,0.3133932,96090.0,96086.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1740320194946,0.3445932,96090.0,96086.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1740320195149,0.3445932,96090.0,96086.0,0.5689217]
["bitfinex-derivatives","BTCF0:USTF0",1740320195346,0.3445932,96090.0,96086.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1740320195549,0.3445932,96090.0,96086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740320196647,0.3445932,96090.0,96089.0,0.00115615]
["bitfinex-derivatives","BTCF0:USTF0",1740320196854,0.3465932,96090.0,96089.0,0.00215615]
["bitfinex-derivatives","BTCF0:USTF0",1740320200552,0.5193932,96090.0,96089.0,0.00215615]
["bitfinex-derivatives","BTCF0:USTF0",1740320205156,0.208137,96079.0,96078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740320205354,0.313377,96079.0,96078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740320205569,0.10524,96079.0,96070.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1740320205755,0.2081543,96071.0,96070.0,0.3251928]
["bitfinex-derivatives","BTCF0:USTF0",1740320206360,0.2081543,96071.0,96070.0,0.2731565]
["bitfinex-derivatives","BTCF0:USTF0",1740320206563,0.21888044,96071.0,96070.0,0.2731565]
["bitfinex-derivatives","BTCF0:USTF0",1740320206964,0.21988044,96071.0,96070.0,0.2731565]
["bitfinex-derivatives","BTCF0:USTF0",1740320212562,0.01172614,96071.0,96070.0,0.2731565]
["bitfinex-derivatives","BTCF0:USTF0",1740320212870,0.32512044,96071.0,96070.0,0.2731565]
["bitfinex-derivatives","BTCF0:USTF0",1740320214264,0.21988044,96071.0,96070.0,0.2731565]
["bitfinex-derivatives","BTCF0:USTF0",1740320214465,0.32512044,96071.0,96070.0,0.2731565]
["bitfinex-derivatives","BTCF0:USTF0",1740320216465,0.32512044,96071.0,96070.0,0.6339565]
["bitfinex-derivatives","BTCF0:USTF0",1740320221867,0.32512044,96071.0,96070.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1740320222169,0.32512044,96071.0,96070.0,0.6339565]
["bitfinex-derivatives","BTCF0:USTF0",1740320222563,0.32512044,96071.0,96070.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1740320222970,0.32512044,96071.0,96070.0,0.6339565]
["bitfinex-derivatives","BTCF0:USTF0",1740320223769,0.32512044,96071.0,96070.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1740320225076,0.11696614,96071.0,96057.0,0.0520459]
["bitfinex-derivatives","BTCF0:USTF0",1740320225273,0.2081738,96062.0,96061.0,0.03305607]
["bitfinex-derivatives","BTCF0:USTF0",1740320225477,0.3134138,96062.0,96061.0,0.03305607]
["bitfinex-derivatives","BTCF0:USTF0",1740320225678,0.3134138,96062.0,96061.0,0.24123207]
["bitfinex-derivatives","BTCF0:USTF0",1740320226279,0.3134138,96062.0,96061.0,0.24423207]
["bitfinex-derivatives","BTCF0:USTF0",1740320226475,0.3134138,96062.0,96061.0,0.03605607]
["bitfinex-derivatives","BTCF0:USTF0",1740320226676,0.3134138,96062.0,96061.0,0.03805607]
["bitfinex-derivatives","BTCF0:USTF0",1740320227071,0.3134138,96062.0,96061.0,0.24623207]
["bitfinex-derivatives","BTCF0:USTF0",1740320227680,0.3134138,96062.0,96061.0,0.03805607]
["bitfinex-derivatives","BTCF0:USTF0",1740320228874,0.3134138,96062.0,96061.0,0.24623207]
["bitfinex-derivatives","BTCF0:USTF0",1740320230679,0.3134138,96062.0,96061.0,0.03805607]
["bitfinex-derivatives","BTCF0:USTF0",1740320230875,0.3134138,96062.0,96061.0,0.24623207]
["bitfinex-derivatives","BTCF0:USTF0",1740320231483,0.3134138,96062.0,96061.0,0.03805607]
["bitfinex-derivatives","BTCF0:USTF0",1740320233375,0.3134138,96062.0,96061.0,0.00515607]
["bitfinex-derivatives","BTCF0:USTF0",1740320246599,0.2081847,96057.0,96056.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740320247904,0.2081847,96057.0,96056.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1740320248899,0.2081847,96057.0,96056.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1740320249509,0.2081847,96057.0,96050.0,0.00156155]
["bitfinex-derivatives","BTCF0:USTF0",1740320249510,0.2081977,96051.0,96050.0,0.00156155]
["bitfinex-derivatives","BTCF0:USTF0",1740320249705,0.3133977,96051.0,96050.0,0.00156155]
["bitfinex-derivatives","BTCF0:USTF0",1740320250301,0.3133977,96051.0,96050.0,0.20976135]
["bitfinex-derivatives","BTCF0:USTF0",1740320250512,0.3133977,96051.0,96050.0,0.00156155]
["bitfinex-derivatives","BTCF0:USTF0",1740320250815,0.3133977,96051.0,96050.0,0.21576135]
["bitfinex-derivatives","BTCF0:USTF0",1740320251622,0.32381333,96051.0,96050.0,0.00756155]
["bitfinex-derivatives","BTCF0:USTF0",1740320252015,0.32381333,96051.0,96050.0,0.01256155]
["bitfinex-derivatives","BTCF0:USTF0",1740320252215,0.32381333,96051.0,96050.0,0.22076135]
["bitfinex-derivatives","BTCF0:USTF0",1740320253215,0.32381333,96051.0,96050.0,0.01256155]
["bitfinex-derivatives","BTCF0:USTF0",1740320255125,0.32381333,96051.0,96050.0,0.22076135]
["bitfinex-derivatives","BTCF0:USTF0",1740320255424,0.32381333,96051.0,96050.0,0.01256155]
["bitfinex-derivatives","BTCF0:USTF0",1740320257315,0.32381333,96051.0,96050.0,0.22076135]
["bitfinex-derivatives","BTCF0:USTF0",1740320259516,0.32381333,96051.0,96050.0,0.01256155]
["bitfinex-derivatives","BTCF0:USTF0",1740320260319,0.28841563,96051.0,96003.0,1.50286793]
["bitfinex-derivatives","BTCF0:USTF0",1740320260515,0.28841563,96051.0,96041.0,0.2906615]
["bitfinex-derivatives","BTCF0:USTF0",1740320260516,0.2082215,96042.0,96041.0,0.2906615]
["bitfinex-derivatives","BTCF0:USTF0",1740320260717,0.3134215,96042.0,96041.0,0.3427154]
["bitfinex-derivatives","BTCF0:USTF0",1740320262028,0.3144215,96042.0,96041.0,0.3487154]
["bitfinex-derivatives","BTCF0:USTF0",1740320263529,0.3154215,96042.0,96041.0,0.3547154]
["bitfinex-derivatives","BTCF0:USTF0",1740320264129,0.3154215,96042.0,96041.0,0.3866154]
["bitfinex-derivatives","BTCF0:USTF0",1740320265919,0.3144215,96042.0,96041.0,0.3806154]
["bitfinex-derivatives","BTCF0:USTF0",1740320266233,0.3154215,96042.0,96041.0,0.3866154]
["bitfinex-derivatives","BTCF0:USTF0",1740320279841,0.3154215,96042.0,96041.0,0.3547154]
["bitfinex-derivatives","BTCF0:USTF0",1740320292455,0.3153415,96042.0,96041.0,0.3547154]
["bitfinex-derivatives","BTCF0:USTF0",1740320302668,0.3153415,96042.0,96041.0,0.7155154]
["bitfinex-derivatives","BTCF0:USTF0",1740320302869,0.2102215,96042.0,96041.0,0.7155154]
["bitfinex-derivatives","BTCF0:USTF0",1740320303063,0.3153415,96042.0,96041.0,0.7155154]
["bitfinex-derivatives","BTCF0:USTF0",1740320305369,0.32202,96055.0,96054.0,0.2081912]
["bitfinex-derivatives","BTCF0:USTF0",1740320305669,0.00156199,96062.0,96059.0,0.2081803]
["bitfinex-derivatives","BTCF0:USTF0",1740320305867,0.20833435,96060.0,96059.0,0.2081803]
["bitfinex-derivatives","BTCF0:USTF0",1740320306059,0.20833435,96060.0,96059.0,0.2387803]
["bitfinex-derivatives","BTCF0:USTF0",1740320306871,0.21885458,96060.0,96059.0,0.2387803]
["bitfinex-derivatives","BTCF0:USTF0",1740320307566,0.21885458,96060.0,96059.0,0.2397803]
["bitfinex-derivatives","BTCF0:USTF0",1740320307966,0.00015615,96060.0,96059.0,0.25060707]
["bitfinex-derivatives","BTCF0:USTF0",1740320308365,0.00015615,96060.0,96059.0,0.25160707]
["bitfinex-derivatives","BTCF0:USTF0",1740320312464,0.00015615,96060.0,96059.0,0.97320707]
["bitfinex-derivatives","BTCF0:USTF0",1740320314074,0.00015615,96060.0,96059.0,0.25160707]
["bitfinex-derivatives","BTCF0:USTF0",1740320314263,0.00015615,96060.0,96059.0,0.97320707]
["bitfinex-derivatives","BTCF0:USTF0",1740320315584,0.00015615,96060.0,96059.0,0.9623803]
["bitfinex-derivatives","BTCF0:USTF0",1740320315887,0.00015615,96060.0,96059.0,0.6015803]
["bitfinex-derivatives","BTCF0:USTF0",1740320316276,0.20833435,96060.0,96059.0,0.6015803]
["bitfinex-derivatives","BTCF0:USTF0",1740320316580,0.24093435,96060.0,96059.0,0.5709803]
["bitfinex-derivatives","BTCF0:USTF0",1740320316774,0.27283435,96060.0,96059.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740320317083,0.27283435,96060.0,96059.0,0.5709803]
["bitfinex-derivatives","BTCF0:USTF0",1740320317272,0.27283435,96060.0,96059.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740320317674,0.27283435,96060.0,96059.0,0.5709803]
["bitfinex-derivatives","BTCF0:USTF0",1740320320378,0.27283435,96060.0,96059.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740320320678,0.27283435,96060.0,96059.0,0.5709803]
["bitfinex-derivatives","BTCF0:USTF0",1740320320883,0.27283435,96060.0,96059.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740320321274,0.27283435,96060.0,96059.0,0.5709803]
["bitfinex-derivatives","BTCF0:USTF0",1740320322574,0.27283435,96060.0,96059.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740320330785,0.44563435,96060.0,96059.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740320333085,0.66253435,96060.0,96059.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740320335480,1.02333435,96060.0,96059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740320339388,0.2082107,96045.0,96041.0,0.2388187]
["bitfinex-derivatives","BTCF0:USTF0",1740320339688,0.3132107,96045.0,96041.0,0.2908715]
["bitfinex-derivatives","BTCF0:USTF0",1740320339893,0.4070107,96045.0,96043.0,0.0520536]
["bitfinex-derivatives","BTCF0:USTF0",1740320340082,0.4070107,96045.0,96044.0,0.5690129]
["bitfinex-derivatives","BTCF0:USTF0",1740320340592,0.4080107,96045.0,96044.0,0.5750129]
["bitfinex-derivatives","BTCF0:USTF0",1740320341296,0.3468107,96045.0,96044.0,0.5750129]
["bitfinex-derivatives","BTCF0:USTF0",1740320341476,0.3468107,96045.0,96044.0,0.6052129]
["bitfinex-derivatives","BTCF0:USTF0",1740320341677,0.3142107,96045.0,96044.0,0.6052129]
["bitfinex-derivatives","BTCF0:USTF0",1740320341881,0.001,96045.0,96044.0,0.6052129]
["bitfinex-derivatives","BTCF0:USTF0",1740320342183,0.107,96045.0,96044.0,0.6102129]
["bitfinex-derivatives","BTCF0:USTF0",1740320342381,0.3152107,96045.0,96044.0,0.6102129]
["bitfinex-derivatives","BTCF0:USTF0",1740320343084,0.2102107,96045.0,96044.0,0.6102129]
["bitfinex-derivatives","BTCF0:USTF0",1740320359999,0.002,96045.0,96044.0,0.6102129]
["bitfinex-derivatives","BTCF0:USTF0",1740320360307,0.2102107,96045.0,96044.0,0.6102129]
["bitfinex-derivatives","BTCF0:USTF0",1740320368009,0.2408107,96045.0,96044.0,0.6102129]
["bitfinex-derivatives","BTCF0:USTF0",1740320369512,0.2408107,96045.0,96044.0,0.5800129]
["bitfinex-derivatives","BTCF0:USTF0",1740320374809,0.0326,96045.0,96044.0,0.5800129]
["bitfinex-derivatives","BTCF0:USTF0",1740320375115,0.2408107,96045.0,96044.0,0.5800129]
["bitfinex-derivatives","BTCF0:USTF0",1740320377517,0.2408107,96045.0,96044.0,0.59629114]
["bitfinex-derivatives","BTCF0:USTF0",1740320379219,0.0326,96045.0,96044.0,0.59629114]
["bitfinex-derivatives","BTCF0:USTF0",1740320379415,0.0326,96045.0,96044.0,0.5800129]
["bitfinex-derivatives","BTCF0:USTF0",1740320379619,0.2408107,96045.0,96044.0,0.5800129]
["bitfinex-derivatives","BTCF0:USTF0",1740320383523,0.2408107,96045.0,96044.0,0.59629116]
["bitfinex-derivatives","BTCF0:USTF0",1740320385519,0.2408107,96045.0,96044.0,0.5800129]
["bitfinex-derivatives","BTCF0:USTF0",1740320386627,0.0326,96045.0,96044.0,0.5800129]
["bitfinex-derivatives","BTCF0:USTF0",1740320387218,0.2408107,96045.0,96044.0,0.5800129]
["bitfinex-derivatives","BTCF0:USTF0",1740320387613,0.2408107,96045.0,96044.0,0.59629079]
["bitfinex-derivatives","BTCF0:USTF0",1740320387920,0.2408107,96045.0,96044.0,0.5800129]
["bitfinex-derivatives","BTCF0:USTF0",1740320391119,0.0326,96045.0,96044.0,0.5800129]
["bitfinex-derivatives","BTCF0:USTF0",1740320391526,0.2408107,96045.0,96044.0,0.5800129]
["bitfinex-derivatives","BTCF0:USTF0",1740320391726,0.0326,96045.0,96044.0,0.5800129]
["bitfinex-derivatives","BTCF0:USTF0",1740320391932,0.2408107,96045.0,96044.0,0.5800129]
["bitfinex-derivatives","BTCF0:USTF0",1740320392132,0.0326,96045.0,96044.0,0.5800129]
["bitfinex-derivatives","BTCF0:USTF0",1740320392928,0.2408107,96045.0,96044.0,0.5800129]
["bitfinex-derivatives","BTCF0:USTF0",1740320393124,0.0326,96045.0,96044.0,0.5800129]
["bitfinex-derivatives","BTCF0:USTF0",1740320395742,0.0326,96045.0,96044.0,0.59629105]
["bitfinex-derivatives","BTCF0:USTF0",1740320396037,0.0326,96045.0,96044.0,0.59629092]
["bitfinex-derivatives","BTCF0:USTF0",1740320396335,0.0326,96045.0,96044.0,0.5800129]
["bitfinex-derivatives","BTCF0:USTF0",1740320397127,0.0326,96045.0,96044.0,0.59629096]
["bitfinex-derivatives","BTCF0:USTF0",1740320397636,0.0326,96045.0,96044.0,0.59629098]
["bitfinex-derivatives","BTCF0:USTF0",1740320398635,0.0326,96045.0,96044.0,0.5800129]
["bitfinex-derivatives","BTCF0:USTF0",1740320400435,0.2054,96045.0,96044.0,0.5800129]
["bitfinex-derivatives","BTCF0:USTF0",1740320400628,0.0326,96045.0,96044.0,0.5800129]
["bitfinex-derivatives","BTCF0:USTF0",1740320401234,0.002,96045.0,96044.0,0.5800129]
["bitfinex-derivatives","BTCF0:USTF0",1740320401538,0.0307,96056.0,96055.0,0.208189]
["bitfinex-derivatives","BTCF0:USTF0",1740320401735,0.0307,96056.0,96055.0,0.601589]
["bitfinex-derivatives","BTCF0:USTF0",1740320401933,0.00015615,96060.0,96059.0,0.2081803]
["bitfinex-derivatives","BTCF0:USTF0",1740320402131,0.00015615,96060.0,96059.0,0.5689803]
["bitfinex-derivatives","BTCF0:USTF0",1740320404231,0.00015615,96060.0,96059.0,0.57941974]
["bitfinex-derivatives","BTCF0:USTF0",1740320404536,0.00015615,96060.0,96059.0,0.58241974]
["bitfinex-derivatives","BTCF0:USTF0",1740320405127,0.0307,96068.0,96067.0,0.208163]
["bitfinex-derivatives","BTCF0:USTF0",1740320405433,0.0307,96068.0,96067.0,0.568963]
["bitfinex-derivatives","BTCF0:USTF0",1740320405637,0.0307,96068.0,96067.0,0.601063]
["bitfinex-derivatives","BTCF0:USTF0",1740320405836,0.00156181,96070.0,96069.0,0.2081587]
["bitfinex-derivatives","BTCF0:USTF0",1740320406040,0.00156181,96070.0,96069.0,0.2397587]
["bitfinex-derivatives","BTCF0:USTF0",1740320408239,0.00356181,96070.0,96069.0,0.2397587]
["bitfinex-derivatives","BTCF0:USTF0",1740320408636,0.00656181,96070.0,96069.0,0.2397587]
["bitfinex-derivatives","BTCF0:USTF0",1740320409438,0.00656181,96070.0,96069.0,0.25035422]
["bitfinex-derivatives","BTCF0:USTF0",1740320410339,0.00656181,96070.0,96069.0,0.2397587]
["bitfinex-derivatives","BTCF0:USTF0",1740320414939,0.2081608,96068.0,96067.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1740320415146,0.2081608,96068.0,96067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740320416444,0.2111608,96068.0,96067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740320417633,0.2111608,96068.0,96067.0,0.568963]
["bitfinex-derivatives","BTCF0:USTF0",1740320418034,0.2111608,96068.0,96067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740320418233,0.2111608,96068.0,96067.0,0.568963]
["bitfinex-derivatives","BTCF0:USTF0",1740320418539,0.2111608,96068.0,96067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740320419137,0.2111608,96068.0,96067.0,0.568963]
["bitfinex-derivatives","BTCF0:USTF0",1740320420243,0.3160008,96068.0,96067.0,0.568963]
["bitfinex-derivatives","BTCF0:USTF0",1740320420542,0.3160008,96068.0,96067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740320421551,0.3160008,96068.0,96067.0,0.568963]
["bitfinex-derivatives","BTCF0:USTF0",1740320422245,0.3160008,96068.0,96067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740320422746,0.3160008,96068.0,96067.0,0.568963]
["bitfinex-derivatives","BTCF0:USTF0",1740320423246,0.3159608,96068.0,96067.0,0.568963]
["bitfinex-derivatives","BTCF0:USTF0",1740320423449,0.3159608,96068.0,96067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740320423849,0.2111608,96068.0,96067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740320424150,0.3159608,96068.0,96067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740320424655,0.1078,96068.0,96065.0,0.2081668]
["bitfinex-derivatives","BTCF0:USTF0",1740320424947,0.2081652,96066.0,96065.0,0.2081668]
["bitfinex-derivatives","BTCF0:USTF0",1740320425141,0.2081738,96062.0,96061.0,0.2602145]
["bitfinex-derivatives","BTCF0:USTF0",1740320426442,0.21889985,96062.0,96061.0,0.2602145]
["bitfinex-derivatives","BTCF0:USTF0",1740320427460,0.21889985,96062.0,96061.0,0.2081708]
["bitfinex-derivatives","BTCF0:USTF0",1740320427642,0.21889985,96062.0,96061.0,0.2091708]
["bitfinex-derivatives","BTCF0:USTF0",1740320430648,0.21889985,96062.0,96061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740320430851,0.21889985,96062.0,96061.0,0.209176]
["bitfinex-derivatives","BTCF0:USTF0",1740320431251,0.21889985,96062.0,96061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740320433056,0.21889985,96062.0,96061.0,0.209176]
["bitfinex-derivatives","BTCF0:USTF0",1740320436048,0.21889985,96062.0,96061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740320436358,0.21889985,96062.0,96061.0,0.209176]
["bitfinex-derivatives","BTCF0:USTF0",1740320437249,0.21889985,96062.0,96061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740320437455,0.21889985,96062.0,96061.0,0.209176]
["bitfinex-derivatives","BTCF0:USTF0",1740320439653,0.21889985,96062.0,96061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740320440359,0.2081998,96050.0,96048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740320440751,0.21853775,96050.0,96048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740320440953,0.25033775,96050.0,96048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740320441459,0.208202,96049.0,96048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740320442556,0.209202,96049.0,96048.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740320443466,0.209202,96049.0,96048.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1740320449265,0.209202,96049.0,96048.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740320449564,0.209202,96049.0,96048.0,0.2172042]
["bitfinex-derivatives","BTCF0:USTF0",1740320451660,0.209202,96049.0,96048.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740320455374,0.382102,96049.0,96048.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740320457773,0.382102,96049.0,96048.0,0.2172042]
["bitfinex-derivatives","BTCF0:USTF0",1740320458170,0.382102,96049.0,96048.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740320458772,0.486862,96049.0,96048.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740320460074,0.486862,96049.0,96048.0,0.2172042]
["bitfinex-derivatives","BTCF0:USTF0",1740320460469,0.486862,96049.0,96048.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740320464073,0.486862,96049.0,96048.0,0.2172042]
["bitfinex-derivatives","BTCF0:USTF0",1740320467080,0.486862,96049.0,96048.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740320467480,0.486862,96049.0,96048.0,0.2172042]
["bitfinex-derivatives","BTCF0:USTF0",1740320467675,0.485862,96049.0,96048.0,0.2152042]
["bitfinex-derivatives","BTCF0:USTF0",1740320468272,0.485862,96049.0,96048.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740320468478,0.5379125,96049.0,96048.0,0.2132042]
["bitfinex-derivatives","BTCF0:USTF0",1740320470274,0.5379125,96049.0,96048.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740320471179,0.5379125,96049.0,96048.0,0.2132042]
["bitfinex-derivatives","BTCF0:USTF0",1740320471375,0.5379125,96049.0,96048.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740320471579,0.5379125,96049.0,96048.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740320472276,0.5379125,96049.0,96048.0,0.2112042]
["bitfinex-derivatives","BTCF0:USTF0",1740320473282,0.5379125,96049.0,96048.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740320473482,0.5379125,96049.0,96048.0,0.2112042]
["bitfinex-derivatives","BTCF0:USTF0",1740320473672,0.5379125,96049.0,96048.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740320477475,0.5379125,96049.0,96048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740320479175,0.5379125,96049.0,96048.0,0.2102042]
["bitfinex-derivatives","BTCF0:USTF0",1740320481191,0.5379125,96049.0,96048.0,0.2410042]
["bitfinex-derivatives","BTCF0:USTF0",1740320482784,0.5379125,96049.0,96048.0,0.2400042]
["bitfinex-derivatives","BTCF0:USTF0",1740320483580,0.4331525,96049.0,96048.0,0.2400042]
["bitfinex-derivatives","BTCF0:USTF0",1740320483787,0.5378725,96049.0,96048.0,0.2400042]
["bitfinex-derivatives","BTCF0:USTF0",1740320484292,0.5378725,96049.0,96048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740320485888,0.5378725,96049.0,96048.0,0.2092042]
["bitfinex-derivatives","BTCF0:USTF0",1740320486488,0.5378725,96049.0,96048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740320490281,0.3649725,96049.0,96048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740320498711,0.44145962,96049.0,96048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740320505109,0.3649725,96049.0,96048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740320510415,0.5378725,96049.0,96048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740320515424,0.61436385,96049.0,96048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740320519321,0.2082497,96027.0,96019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740320519621,0.2082497,96027.0,96024.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1740320520016,0.2082497,96027.0,96025.0,0.208253]
["bitfinex-derivatives","BTCF0:USTF0",1740320520217,0.2082497,96027.0,96024.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1740320520613,0.21979677,96027.0,96026.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740320521129,0.22079677,96027.0,96026.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1740320523129,0.22079677,96027.0,96026.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740320524530,0.2102497,96027.0,96026.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740320524723,0.2102497,96027.0,96026.0,0.2192519]
["bitfinex-derivatives","BTCF0:USTF0",1740320525022,0.2102497,96027.0,96026.0,0.5800519]
["bitfinex-derivatives","BTCF0:USTF0",1740320529826,0.2102497,96027.0,96026.0,0.2192519]
["bitfinex-derivatives","BTCF0:USTF0",1740320530133,0.2102497,96027.0,96026.0,0.5800519]
["bitfinex-derivatives","BTCF0:USTF0",1740320531222,0.2102497,96027.0,96026.0,0.2192519]
["bitfinex-derivatives","BTCF0:USTF0",1740320531629,0.2102497,96027.0,96026.0,0.5800519]
["bitfinex-derivatives","BTCF0:USTF0",1740320536531,0.2082241,96039.0,96035.0,0.2082324]
["bitfinex-derivatives","BTCF0:USTF0",1740320536736,0.2082267,96038.0,96035.0,0.57940542]
["bitfinex-derivatives","BTCF0:USTF0",1740320536935,0.00156216,96047.0,96035.0,0.57940542]
["bitfinex-derivatives","BTCF0:USTF0",1740320537134,0.00156216,96047.0,96040.0,0.0520549]
["bitfinex-derivatives","BTCF0:USTF0",1740320537339,0.00156216,96047.0,96035.0,0.51723082]
["bitfinex-derivatives","BTCF0:USTF0",1740320537340,0.00156216,96047.0,96046.0,0.5690085]
["bitfinex-derivatives","BTCF0:USTF0",1740320537636,0.20976846,96047.0,96046.0,0.5690085]
["bitfinex-derivatives","BTCF0:USTF0",1740320537941,0.20976846,96047.0,96046.0,0.6630085]
["bitfinex-derivatives","BTCF0:USTF0",1740320539240,0.20976846,96047.0,96046.0,0.6640085]
["bitfinex-derivatives","BTCF0:USTF0",1740320539839,0.20976846,96047.0,96046.0,0.6660085]
["bitfinex-derivatives","BTCF0:USTF0",1740320550036,0.20976846,96047.0,96046.0,0.6350085]
["bitfinex-derivatives","BTCF0:USTF0",1740320550436,0.2082063,96047.0,96046.0,0.6350085]
["bitfinex-derivatives","BTCF0:USTF0",1740320551343,0.2082063,96047.0,96046.0,0.2112085]
["bitfinex-derivatives","BTCF0:USTF0",1740320554241,0.2082063,96047.0,96046.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740320554556,0.3128063,96047.0,96046.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740320560840,0.3128063,96047.0,96046.0,0.2112085]
["bitfinex-derivatives","BTCF0:USTF0",1740320564542,0.3128063,96047.0,96046.0,0.2413085]
["bitfinex-derivatives","BTCF0:USTF0",1740320564743,0.2082063,96047.0,96046.0,0.2413085]
["bitfinex-derivatives","BTCF0:USTF0",1740320565351,0.3648174,96048.0,96047.0,0.2082063]
["bitfinex-derivatives","BTCF0:USTF0",1740320565541,0.2602574,96048.0,96047.0,0.5690063]
["bitfinex-derivatives","BTCF0:USTF0",1740320566461,0.2602574,96048.0,96047.0,0.5700063]
["bitfinex-derivatives","BTCF0:USTF0",1740320567369,0.2602574,96048.0,96047.0,0.5710063]
["bitfinex-derivatives","BTCF0:USTF0",1740320570965,0.2602574,96048.0,96047.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740320572064,0.2602574,96048.0,96047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740320573180,0.2082259,96038.0,96037.0,0.36095615]
["bitfinex-derivatives","BTCF0:USTF0",1740320573563,0.3032259,96038.0,96037.0,0.36095615]
["bitfinex-derivatives","BTCF0:USTF0",1740320574378,0.3042259,96038.0,96037.0,0.36595615]
["bitfinex-derivatives","BTCF0:USTF0",1740320574573,0.3042259,96038.0,96037.0,0.36995615]
["bitfinex-derivatives","BTCF0:USTF0",1740320584881,0.3042259,96038.0,96024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740320584882,0.096,96038.0,96024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740320585086,0.208254,96025.0,96024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740320585382,0.312774,96025.0,96024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740320585573,0.375574,96025.0,96024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740320587275,0.376574,96025.0,96024.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740320588381,0.377574,96025.0,96024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740320589183,0.38809733,96025.0,96024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740320591289,0.2082584,96023.0,96022.0,0.36236215]
["bitfinex-derivatives","BTCF0:USTF0",1740320592584,0.2092584,96023.0,96022.0,0.57062275]
["bitfinex-derivatives","BTCF0:USTF0",1740320592792,0.2092584,96023.0,96022.0,0.36236215]
["bitfinex-derivatives","BTCF0:USTF0",1740320592985,0.2102584,96023.0,96022.0,0.36436215]
["bitfinex-derivatives","BTCF0:USTF0",1740320593990,0.2102584,96023.0,96022.0,0.57262275]
["bitfinex-derivatives","BTCF0:USTF0",1740320594787,0.2102584,96023.0,96022.0,0.36436215]
["bitfinex-derivatives","BTCF0:USTF0",1740320595082,0.2102584,96023.0,96022.0,0.57262275]
["bitfinex-derivatives","BTCF0:USTF0",1740320595281,0.3831584,96023.0,96022.0,0.36436215]
["bitfinex-derivatives","BTCF0:USTF0",1740320595488,0.2102584,96023.0,96022.0,0.36436215]
["bitfinex-derivatives","BTCF0:USTF0",1740320596490,0.2102584,96023.0,96022.0,0.57262275]
["bitfinex-derivatives","BTCF0:USTF0",1740320596674,0.2102584,96023.0,96022.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740320597383,0.2102584,96023.0,96022.0,0.5710606]
["bitfinex-derivatives","BTCF0:USTF0",1740320598379,0.2102584,96023.0,96022.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740320598884,0.2102584,96023.0,96022.0,0.5710606]
["bitfinex-derivatives","BTCF0:USTF0",1740320599580,0.002,96023.0,96022.0,0.5710606]
["bitfinex-derivatives","BTCF0:USTF0",1740320599787,0.002,96023.0,96022.0,0.5815141]
["bitfinex-derivatives","BTCF0:USTF0",1740320599988,0.00015615,96034.0,96029.0,0.2082454]
["bitfinex-derivatives","BTCF0:USTF0",1740320599989,0.10452,96030.0,96029.0,0.2082454]
["bitfinex-derivatives","BTCF0:USTF0",1740320600182,0.00015615,96034.0,96033.0,0.2082367]
["bitfinex-derivatives","BTCF0:USTF0",1740320600490,0.20839065,96034.0,96033.0,0.2082367]
["bitfinex-derivatives","BTCF0:USTF0",1740320602790,0.20839065,96034.0,96033.0,0.2102367]
["bitfinex-derivatives","BTCF0:USTF0",1740320603179,0.20839065,96034.0,96033.0,0.2427367]
["bitfinex-derivatives","BTCF0:USTF0",1740320608888,0.20839065,96034.0,96033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740320609093,0.20839065,96034.0,96033.0,0.2102367]
["bitfinex-derivatives","BTCF0:USTF0",1740320609784,0.20839065,96034.0,96033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740320614382,0.20839065,96034.0,96033.0,0.2102367]
["bitfinex-derivatives","BTCF0:USTF0",1740320614383,0.00015615,96034.0,96033.0,0.2102367]
["bitfinex-derivatives","BTCF0:USTF0",1740320614587,0.20839065,96034.0,96033.0,0.2102367]
["bitfinex-derivatives","BTCF0:USTF0",1740320615895,0.20839065,96034.0,96033.0,0.2418367]
["bitfinex-derivatives","BTCF0:USTF0",1740320624499,0.20839065,96034.0,96033.0,0.2102367]
["bitfinex-derivatives","BTCF0:USTF0",1740320627997,0.20839065,96034.0,96033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740320635608,0.38129065,96034.0,96033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740320641119,0.00015615,96034.0,96033.0,0.2102367]
["bitfinex-derivatives","BTCF0:USTF0",1740320641410,0.00015615,96034.0,96033.0,0.2413367]
["bitfinex-derivatives","BTCF0:USTF0",1740320641807,0.00015615,96034.0,96033.0,0.6021367]
["bitfinex-derivatives","BTCF0:USTF0",1740320646506,0.00015615,96034.0,96033.0,0.612468]
["bitfinex-derivatives","BTCF0:USTF0",1740320648307,0.0520513,96048.0,96047.0,0.2082042]
["bitfinex-derivatives","BTCF0:USTF0",1740320648607,0.2082091,96048.0,96047.0,0.5690042]
["bitfinex-derivatives","BTCF0:USTF0",1740320649113,0.2082091,96048.0,96047.0,0.6016042]
["bitfinex-derivatives","BTCF0:USTF0",1740320649502,0.2102091,96048.0,96047.0,0.6016042]
["bitfinex-derivatives","BTCF0:USTF0",1740320650016,0.2122091,96048.0,96047.0,0.6016042]
["bitfinex-derivatives","BTCF0:USTF0",1740320651619,0.2122091,96048.0,96047.0,0.61199481]
["bitfinex-derivatives","BTCF0:USTF0",1740320652316,0.004,96048.0,96047.0,0.61199481]
["bitfinex-derivatives","BTCF0:USTF0",1740320653013,0.004,96048.0,96047.0,0.6016042]
["bitfinex-derivatives","BTCF0:USTF0",1740320654021,0.2122042,96048.0,96047.0,0.6016042]
["bitfinex-derivatives","BTCF0:USTF0",1740320656022,0.00156213,96054.0,96053.0,0.2081933]
["bitfinex-derivatives","BTCF0:USTF0",1740320656613,0.00156213,96054.0,96053.0,0.2399933]
["bitfinex-derivatives","BTCF0:USTF0",1740320657322,0.2081689,96065.0,96056.0,0.2081868]
["bitfinex-derivatives","BTCF0:USTF0",1740320657621,0.2081657,96066.0,96056.0,0.2081868]
["bitfinex-derivatives","BTCF0:USTF0",1740320657814,0.2081691,96065.0,96056.0,0.2401868]
["bitfinex-derivatives","BTCF0:USTF0",1740320658011,0.2181471,96062.0,96056.0,0.2401868]
["bitfinex-derivatives","BTCF0:USTF0",1740320659115,0.00515615,96057.0,96056.0,0.2401868]
["bitfinex-derivatives","BTCF0:USTF0",1740320659914,0.01015615,96057.0,96056.0,0.2401868]
["bitfinex-derivatives","BTCF0:USTF0",1740320661824,0.01015615,96057.0,96056.0,0.6009868]
["bitfinex-derivatives","BTCF0:USTF0",1740320664424,0.01015615,96057.0,96056.0,0.2401868]
["bitfinex-derivatives","BTCF0:USTF0",1740320664621,0.01015615,96057.0,96056.0,0.6009868]
["bitfinex-derivatives","BTCF0:USTF0",1740320667121,0.21834085,96057.0,96056.0,0.5689868]
["bitfinex-derivatives","BTCF0:USTF0",1740320667529,0.24994085,96057.0,96056.0,0.5689868]
["bitfinex-derivatives","BTCF0:USTF0",1740320667724,0.24994085,96057.0,96056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740320669225,0.26065067,96057.0,96056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740320669425,0.26065067,96057.0,96056.0,0.5689868]
["bitfinex-derivatives","BTCF0:USTF0",1740320670626,0.24994085,96057.0,96056.0,0.5689868]
["bitfinex-derivatives","BTCF0:USTF0",1740320671323,0.01015615,96057.0,96056.0,0.5689868]
["bitfinex-derivatives","BTCF0:USTF0",1740320671517,0.01037377,96064.0,96063.0,0.2081717]
["bitfinex-derivatives","BTCF0:USTF0",1740320672423,0.2388576,96070.0,96069.0,0.2081587]
["bitfinex-derivatives","BTCF0:USTF0",1740320672625,0.2388576,96070.0,96069.0,0.5689587]
["bitfinex-derivatives","BTCF0:USTF0",1740320673520,0.2458576,96070.0,96069.0,0.5689587]
["bitfinex-derivatives","BTCF0:USTF0",1740320675041,0.2458576,96070.0,96069.0,0.5699587]
["bitfinex-derivatives","BTCF0:USTF0",1740320675042,0.2528576,96070.0,96069.0,0.5699587]
["bitfinex-derivatives","BTCF0:USTF0",1740320680630,0.2528576,96070.0,96069.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740320681831,0.2528576,96070.0,96069.0,0.5699587]
["bitfinex-derivatives","BTCF0:USTF0",1740320682033,0.2528576,96070.0,96069.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740320682636,0.2528576,96070.0,96069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740320685440,0.2528576,96070.0,96060.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1740320685441,0.208176,96061.0,96060.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1740320685630,0.312536,96061.0,96060.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1740320685833,0.377136,96061.0,96060.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1740320686732,0.382136,96061.0,96060.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1740320687729,0.388136,96061.0,96060.0,0.00115615]
["bitfinex-derivatives","BTCF0:USTF0",1740320690435,0.17996,96061.0,96048.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1740320690635,0.208202,96049.0,96048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740320690934,0.312562,96049.0,96048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740320691135,0.343962,96049.0,96048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740320691336,0.343962,96049.0,96048.0,0.5690042]
["bitfinex-derivatives","BTCF0:USTF0",1740320691646,0.343962,96049.0,96048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740320692144,0.345962,96049.0,96048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740320692630,0.346962,96049.0,96048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740320694140,0.35717104,96049.0,96048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740320694844,0.35717104,96049.0,96048.0,0.5690042]
["bitfinex-derivatives","BTCF0:USTF0",1740320695048,0.35717104,96049.0,96048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740320695539,0.38977104,96049.0,96048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740320695741,0.35717104,96049.0,96048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740320696046,0.0520532,96044.0,96042.0,0.00156168]
["bitfinex-derivatives","BTCF0:USTF0",1740320696246,0.208215,96043.0,96042.0,0.00156168]
["bitfinex-derivatives","BTCF0:USTF0",1740320697743,0.208215,96043.0,96042.0,0.00256168]
["bitfinex-derivatives","BTCF0:USTF0",1740320708147,0.208215,96043.0,96042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740320709462,0.27076123,96043.0,96042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740320713058,0.06254623,96043.0,96033.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740320713359,0.2082345,96034.0,96033.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740320713550,0.3125545,96034.0,96033.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740320713751,0.3444545,96034.0,96033.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740320714455,0.3444545,96034.0,96033.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1740320716758,0.3444545,96034.0,96033.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1740320716961,0.3444545,96034.0,96033.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1740320717458,0.3444545,96034.0,96033.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1740320717853,0.3444545,96034.0,96033.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740320718054,0.3444545,96034.0,96033.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1740320719455,0.3444545,96034.0,96033.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740320719659,0.4068999,96034.0,96033.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1740320720073,0.4068999,96034.0,96033.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740320720755,0.4068999,96034.0,96033.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740320721463,0.4078999,96034.0,96033.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740320722459,0.3035799,96034.0,96033.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1740320722657,0.4078999,96034.0,96033.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1740320723064,0.4088999,96034.0,96033.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1740320723663,0.4078999,96034.0,96033.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1740320723864,0.4088999,96034.0,96033.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1740320724172,0.4108999,96034.0,96033.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1740320724469,0.4108999,96034.0,96033.0,0.2393367]
["bitfinex-derivatives","BTCF0:USTF0",1740320724770,0.4108999,96034.0,96033.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740320725372,0.4088999,96034.0,96033.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740320725561,0.4108999,96034.0,96033.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740320726174,0.4068999,96034.0,96033.0,0.2393367]
["bitfinex-derivatives","BTCF0:USTF0",1740320726469,0.4128999,96034.0,96033.0,0.2393367]
["bitfinex-derivatives","BTCF0:USTF0",1740320726665,0.4128999,96034.0,96033.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740320726861,0.4128999,96034.0,96033.0,0.2393367]
["bitfinex-derivatives","BTCF0:USTF0",1740320727061,0.4128999,96034.0,96033.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740320728169,0.4128999,96034.0,96033.0,0.2393367]
["bitfinex-derivatives","BTCF0:USTF0",1740320729166,0.4128999,96034.0,96033.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740320729561,0.4128999,96034.0,96033.0,0.2393367]
["bitfinex-derivatives","BTCF0:USTF0",1740320730570,0.5857999,96034.0,96033.0,0.2393367]
["bitfinex-derivatives","BTCF0:USTF0",1740320730870,0.2082454,96029.0,96028.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740320731259,0.2082454,96029.0,96028.0,0.2383475]
["bitfinex-derivatives","BTCF0:USTF0",1740320732071,0.2092454,96029.0,96028.0,0.2383475]
["bitfinex-derivatives","BTCF0:USTF0",1740320732571,0.2102454,96029.0,96028.0,0.2383475]
["bitfinex-derivatives","BTCF0:USTF0",1740320733569,0.22068691,96029.0,96028.0,0.2383475]
["bitfinex-derivatives","BTCF0:USTF0",1740320733964,0.28313231,96029.0,96028.0,0.2383475]
["bitfinex-derivatives","BTCF0:USTF0",1740320734371,0.28313231,96029.0,96028.0,0.5991475]
["bitfinex-derivatives","BTCF0:USTF0",1740320734573,0.38745231,96029.0,96028.0,0.5991475]
["bitfinex-derivatives","BTCF0:USTF0",1740320735274,0.38745231,96029.0,96028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740320737173,0.38745231,96029.0,96028.0,0.5690475]
["bitfinex-derivatives","BTCF0:USTF0",1740320737375,0.38745231,96029.0,96028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740320737671,0.32500691,96029.0,96028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740320737872,0.32500691,96029.0,96028.0,0.5690475]
["bitfinex-derivatives","BTCF0:USTF0",1740320739161,0.32500691,96029.0,96028.0,0.2082475]
["bitfinex-derivatives","BTCF0:USTF0",1740320739367,0.32500691,96029.0,96028.0,0.5690475]
["bitfinex-derivatives","BTCF0:USTF0",1740320740674,0.32500691,96029.0,96028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740320741768,0.11676151,96029.0,96025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740320741967,0.260317,96026.0,96025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740320742170,0.260317,96026.0,96025.0,0.569054]
["bitfinex-derivatives","BTCF0:USTF0",1740320742771,0.260317,96026.0,96025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740320742970,0.260317,96026.0,96025.0,0.569054]
["bitfinex-derivatives","BTCF0:USTF0",1740320743376,0.260317,96026.0,96025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740320743772,0.208254,96025.0,96024.0,0.20841235]
["bitfinex-derivatives","BTCF0:USTF0",1740320744478,0.208254,96025.0,96024.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1740320745367,0.208254,96025.0,96024.0,0.00115615]
["bitfinex-derivatives","BTCF0:USTF0",1740320746169,0.241454,96025.0,96024.0,0.00115615]
["bitfinex-derivatives","BTCF0:USTF0",1740320746772,0.241454,96025.0,96024.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1740320747279,0.242454,96025.0,96024.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1740320747672,0.243454,96025.0,96024.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1740320750087,0.245454,96025.0,96024.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1740320750282,0.418354,96025.0,96024.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1740320750580,0.36647878,96025.0,96024.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1740320752484,0.2082779,96014.0,96013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740320752683,0.3125979,96014.0,96013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740320753081,0.3760979,96014.0,96013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740320753873,0.3760979,96014.0,96013.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740320754581,0.3453979,96014.0,96013.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740320754777,0.3453979,96014.0,96013.0,0.5700801]
["bitfinex-derivatives","BTCF0:USTF0",1740320755278,0.3453979,96014.0,96013.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740320755778,0.3453979,96014.0,96013.0,0.5700801]
["bitfinex-derivatives","BTCF0:USTF0",1740320756172,0.3453979,96014.0,96013.0,0.5690801]
["bitfinex-derivatives","BTCF0:USTF0",1740320756173,0.3463979,96014.0,96013.0,0.5690801]
["bitfinex-derivatives","BTCF0:USTF0",1740320757175,0.3473979,96014.0,96013.0,0.5690801]
["bitfinex-derivatives","BTCF0:USTF0",1740320758081,0.41776656,96014.0,96013.0,0.5690801]
["bitfinex-derivatives","BTCF0:USTF0",1740320758470,0.41676656,96014.0,96013.0,0.5690801]
["bitfinex-derivatives","BTCF0:USTF0",1740320758671,0.41776656,96014.0,96013.0,0.5690801]
["bitfinex-derivatives","BTCF0:USTF0",1740320759772,0.41976656,96014.0,96013.0,0.5690801]
["bitfinex-derivatives","BTCF0:USTF0",1740320760572,0.41776656,96014.0,96013.0,0.5690801]
["bitfinex-derivatives","BTCF0:USTF0",1740320760774,0.41976656,96014.0,96013.0,0.5690801]
["bitfinex-derivatives","BTCF0:USTF0",1740320761686,0.3493979,96014.0,96013.0,0.5690801]
["bitfinex-derivatives","BTCF0:USTF0",1740320764491,0.2450779,96014.0,96013.0,0.5690801]
["bitfinex-derivatives","BTCF0:USTF0",1740320764679,0.3500779,96014.0,96013.0,0.5690801]
["bitfinex-derivatives","BTCF0:USTF0",1740320765481,0.40073757,96014.0,96013.0,0.5690801]
["bitfinex-derivatives","BTCF0:USTF0",1740320765681,0.40073757,96014.0,96013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740320766785,0.40073757,96014.0,96013.0,0.5690801]
["bitfinex-derivatives","BTCF0:USTF0",1740320768784,0.39873757,96014.0,96013.0,0.5690801]
["bitfinex-derivatives","BTCF0:USTF0",1740320768980,0.40073757,96014.0,96013.0,0.5690801]
["bitfinex-derivatives","BTCF0:USTF0",1740320769180,0.40173757,96014.0,96013.0,0.5690801]
["bitfinex-derivatives","BTCF0:USTF0",1740320769492,0.58301037,96014.0,96013.0,0.5690801]
["bitfinex-derivatives","BTCF0:USTF0",1740320769790,0.58301037,96014.0,96013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740320770588,0.260355,96012.0,96011.0,0.208284]
["bitfinex-derivatives","BTCF0:USTF0",1740320772087,0.263355,96012.0,96011.0,0.208284]
["bitfinex-derivatives","BTCF0:USTF0",1740320772283,0.2082866,96010.0,96009.0,0.6346666]
["bitfinex-derivatives","BTCF0:USTF0",1740320772487,0.2082866,96010.0,96009.0,0.6335866]
["bitfinex-derivatives","BTCF0:USTF0",1740320772685,0.2082866,96010.0,96009.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1740320772886,0.2082974,96005.0,96004.0,0.2385041]
["bitfinex-derivatives","BTCF0:USTF0",1740320773093,0.32436013,96005.0,96004.0,0.2385041]
["bitfinex-derivatives","BTCF0:USTF0",1740320773289,0.35696013,96005.0,96004.0,0.0302045]
["bitfinex-derivatives","BTCF0:USTF0",1740320773494,0.35696013,96005.0,96004.0,0.2385041]
["bitfinex-derivatives","BTCF0:USTF0",1740320774293,0.35696013,96005.0,96004.0,0.0302045]
["bitfinex-derivatives","BTCF0:USTF0",1740320774494,0.35696013,96005.0,96004.0,0.2385041]
["bitfinex-derivatives","BTCF0:USTF0",1740320775387,0.35796013,96005.0,96004.0,0.2385041]
["bitfinex-derivatives","BTCF0:USTF0",1740320775791,0.35896013,96005.0,96004.0,0.2385041]
["bitfinex-derivatives","BTCF0:USTF0",1740320777491,0.25348013,96005.0,96004.0,0.2385041]
["bitfinex-derivatives","BTCF0:USTF0",1740320777795,0.5910526,96005.0,96004.0,0.2385041]
["bitfinex-derivatives","BTCF0:USTF0",1740320778201,0.23393247,96005.0,96004.0,0.2385041]
["bitfinex-derivatives","BTCF0:USTF0",1740320778792,0.23393247,96005.0,96004.0,0.24885042]
["bitfinex-derivatives","BTCF0:USTF0",1740320780897,0.05265967,96005.0,96004.0,0.24885042]
["bitfinex-derivatives","BTCF0:USTF0",1740320784202,0.002,96005.0,96004.0,0.24885042]
["bitfinex-derivatives","BTCF0:USTF0",1740320786792,0.002,96005.0,96004.0,0.97045042]
["bitfinex-derivatives","BTCF0:USTF0",1740320793498,0.12678373,96005.0,96004.0,0.97045042]
["bitfinex-derivatives","BTCF0:USTF0",1740320794503,0.15599493,96011.0,96004.0,0.76215082]
["bitfinex-derivatives","BTCF0:USTF0",1740320794702,0.15599493,96011.0,96010.0,0.2082866]
["bitfinex-derivatives","BTCF0:USTF0",1740320795201,0.15599493,96011.0,96010.0,0.2407866]
["bitfinex-derivatives","BTCF0:USTF0",1740320795603,0.15699493,96011.0,96010.0,0.2407866]
["bitfinex-derivatives","BTCF0:USTF0",1740320796405,0.15999493,96011.0,96010.0,0.2407866]
["bitfinex-derivatives","BTCF0:USTF0",1740320797314,0.006,96011.0,96010.0,0.2407866]
["bitfinex-derivatives","BTCF0:USTF0",1740320798005,0.003,96011.0,96010.0,0.2407866]
["bitfinex-derivatives","BTCF0:USTF0",1740320798206,0.005,96011.0,96010.0,0.2407866]
["bitfinex-derivatives","BTCF0:USTF0",1740320798510,0.004,96011.0,96010.0,0.2407866]
["bitfinex-derivatives","BTCF0:USTF0",1740320798713,0.2122844,96011.0,96010.0,0.2082866]
["bitfinex-derivatives","BTCF0:USTF0",1740320798911,0.2737844,96011.0,96010.0,0.2082866]
["bitfinex-derivatives","BTCF0:USTF0",1740320802618,0.2717844,96011.0,96010.0,0.2082866]
["bitfinex-derivatives","BTCF0:USTF0",1740320802812,0.2737844,96011.0,96010.0,0.2082866]
["bitfinex-derivatives","BTCF0:USTF0",1740320803910,0.2747844,96011.0,96010.0,0.2082866]
["bitfinex-derivatives","BTCF0:USTF0",1740320804811,0.2757844,96011.0,96010.0,0.2082866]
["bitfinex-derivatives","BTCF0:USTF0",1740320809606,0.2747844,96011.0,96010.0,0.2082866]
["bitfinex-derivatives","BTCF0:USTF0",1740320810414,0.2717844,96011.0,96010.0,0.2082866]
["bitfinex-derivatives","BTCF0:USTF0",1740320810616,0.2737844,96011.0,96010.0,0.2082866]
["bitfinex-derivatives","BTCF0:USTF0",1740320811116,0.2737844,96011.0,96010.0,0.5690866]
["bitfinex-derivatives","BTCF0:USTF0",1740320814821,0.2737844,96011.0,96010.0,0.2082866]
["bitfinex-derivatives","BTCF0:USTF0",1740320815013,0.2737844,96011.0,96010.0,0.5690866]
["bitfinex-derivatives","BTCF0:USTF0",1740320817523,0.2737844,96011.0,96010.0,0.2082866]
["bitfinex-derivatives","BTCF0:USTF0",1740320817724,0.2737844,96011.0,96010.0,0.5690866]
["bitfinex-derivatives","BTCF0:USTF0",1740320820913,0.004,96011.0,96010.0,0.5690866]
["bitfinex-derivatives","BTCF0:USTF0",1740320821112,0.004,96011.0,96010.0,0.6636866]
["bitfinex-derivatives","BTCF0:USTF0",1740320821317,0.004,96011.0,96010.0,0.6007866]
["bitfinex-derivatives","BTCF0:USTF0",1740320821517,0.2122844,96011.0,96010.0,0.6007866]
["bitfinex-derivatives","BTCF0:USTF0",1740320822130,0.2122844,96011.0,96010.0,0.5690866]
["bitfinex-derivatives","BTCF0:USTF0",1740320822634,0.2102844,96011.0,96010.0,0.5690866]
["bitfinex-derivatives","BTCF0:USTF0",1740320822827,0.2122844,96011.0,96010.0,0.5690866]
["bitfinex-derivatives","BTCF0:USTF0",1740320823426,0.2102844,96011.0,96010.0,0.5690866]
["bitfinex-derivatives","BTCF0:USTF0",1740320823631,0.2122844,96011.0,96010.0,0.5690866]
["bitfinex-derivatives","BTCF0:USTF0",1740320824332,0.004,96011.0,96010.0,0.5690866]
["bitfinex-derivatives","BTCF0:USTF0",1740320824631,0.004,96011.0,96010.0,0.6019866]
["bitfinex-derivatives","BTCF0:USTF0",1740320825419,0.002,96011.0,96010.0,0.6019866]
["bitfinex-derivatives","BTCF0:USTF0",1740320825625,0.004,96011.0,96010.0,0.6019866]
["bitfinex-derivatives","BTCF0:USTF0",1740320825827,0.1915457,96011.0,96010.0,0.6019866]
["bitfinex-derivatives","BTCF0:USTF0",1740320826635,0.1895457,96011.0,96010.0,0.6019866]
["bitfinex-derivatives","BTCF0:USTF0",1740320826838,0.1915457,96011.0,96010.0,0.6019866]
["bitfinex-derivatives","BTCF0:USTF0",1740320828234,0.3998301,96011.0,96010.0,0.5690866]
["bitfinex-derivatives","BTCF0:USTF0",1740320828631,0.4311301,96011.0,96010.0,0.5690866]
["bitfinex-derivatives","BTCF0:USTF0",1740320830040,0.4291301,96011.0,96010.0,0.5690866]
["bitfinex-derivatives","BTCF0:USTF0",1740320830232,0.2435844,96011.0,96010.0,0.5690866]
["bitfinex-derivatives","BTCF0:USTF0",1740320830633,0.2395844,96011.0,96010.0,0.5690866]
["bitfinex-derivatives","BTCF0:USTF0",1740320830943,0.2435844,96011.0,96010.0,0.5690866]
["bitfinex-derivatives","BTCF0:USTF0",1740320832946,0.2415844,96011.0,96010.0,0.5690866]
["bitfinex-derivatives","BTCF0:USTF0",1740320833130,0.2435844,96011.0,96010.0,0.5690866]
["bitfinex-derivatives","BTCF0:USTF0",1740320833534,0.2415844,96011.0,96010.0,0.5690866]
["bitfinex-derivatives","BTCF0:USTF0",1740320833737,0.2435844,96011.0,96010.0,0.5690866]
["bitfinex-derivatives","BTCF0:USTF0",1740320835330,0.305459,96011.0,96010.0,0.5690866]
["bitfinex-derivatives","BTCF0:USTF0",1740320836943,0.301459,96011.0,96010.0,0.5690866]
["bitfinex-derivatives","BTCF0:USTF0",1740320837144,0.305459,96011.0,96010.0,0.5690866]
["bitfinex-derivatives","BTCF0:USTF0",1740320842350,0.2435844,96011.0,96010.0,0.5690866]
["bitfinex-derivatives","BTCF0:USTF0",1740320846752,0.2435844,96011.0,96010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740320846951,0.2435844,96011.0,96010.0,0.5690866]
["bitfinex-derivatives","BTCF0:USTF0",1740320847848,0.2122844,96011.0,96010.0,0.5690866]
["bitfinex-derivatives","BTCF0:USTF0",1740320848156,0.2122844,96011.0,96010.0,0.6014866]
["bitfinex-derivatives","BTCF0:USTF0",1740320848856,0.004,96011.0,96010.0,0.6344866]
["bitfinex-derivatives","BTCF0:USTF0",1740320850447,0.2122844,96011.0,96010.0,0.6344866]
["bitfinex-derivatives","BTCF0:USTF0",1740320851451,0.004,96011.0,96010.0,0.6344866]
["bitfinex-derivatives","BTCF0:USTF0",1740320855169,0.19151846,96011.0,96010.0,0.6344866]
["bitfinex-derivatives","BTCF0:USTF0",1740320856254,0.39980286,96011.0,96010.0,0.6344866]
["bitfinex-derivatives","BTCF0:USTF0",1740320856854,0.39980286,96011.0,96010.0,0.2736866]
["bitfinex-derivatives","BTCF0:USTF0",1740320857055,0.39980286,96011.0,96010.0,0.6344866]
["bitfinex-derivatives","BTCF0:USTF0",1740320858668,0.2122844,96011.0,96010.0,0.6344866]
["bitfinex-derivatives","BTCF0:USTF0",1740320859558,0.2122844,96011.0,96010.0,0.6014866]
["bitfinex-derivatives","BTCF0:USTF0",1740320862066,0.2122844,96011.0,96010.0,0.5690866]
["bitfinex-derivatives","BTCF0:USTF0",1740320863670,0.2122844,96011.0,96010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740320863867,0.2122844,96011.0,96010.0,0.5690866]
["bitfinex-derivatives","BTCF0:USTF0",1740320864665,0.2122844,96011.0,96010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740320865267,0.2122844,96011.0,96010.0,0.5690866]
["bitfinex-derivatives","BTCF0:USTF0",1740320865577,0.2122844,96011.0,96010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740320865773,0.2122844,96011.0,96010.0,0.5690866]
["bitfinex-derivatives","BTCF0:USTF0",1740320865967,0.2122844,96011.0,96010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740320866472,0.2122844,96011.0,96010.0,0.5690866]
["bitfinex-derivatives","BTCF0:USTF0",1740320866681,0.27532287,96011.0,96010.0,0.5690866]
["bitfinex-derivatives","BTCF0:USTF0",1740320866970,0.27332287,96011.0,96010.0,0.5690866]
["bitfinex-derivatives","BTCF0:USTF0",1740320867172,0.27532287,96011.0,96010.0,0.5690866]
["bitfinex-derivatives","BTCF0:USTF0",1740320870472,0.27532287,96011.0,96010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740320870668,0.27532287,96011.0,96010.0,0.5690866]
["bitfinex-derivatives","BTCF0:USTF0",1740320872079,0.27532287,96011.0,96010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740320873786,0.27532287,96011.0,96010.0,0.5690866]
["bitfinex-derivatives","BTCF0:USTF0",1740320874783,0.27532287,96011.0,96010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740320874987,0.27532287,96011.0,96010.0,0.5690866]
["bitfinex-derivatives","BTCF0:USTF0",1740320877992,0.06703847,96011.0,96010.0,0.5690866]
["bitfinex-derivatives","BTCF0:USTF0",1740320878694,0.27532287,96011.0,96010.0,0.5690866]
["bitfinex-derivatives","BTCF0:USTF0",1740320878892,0.06703847,96011.0,96010.0,0.5690866]
["bitfinex-derivatives","BTCF0:USTF0",1740320879489,0.27532287,96011.0,96010.0,0.5690866]
["bitfinex-derivatives","BTCF0:USTF0",1740320881097,0.2122844,96011.0,96010.0,0.5690866]
["bitfinex-derivatives","BTCF0:USTF0",1740320883286,0.2122844,96011.0,96010.0,0.2082866]
["bitfinex-derivatives","BTCF0:USTF0",1740320883491,0.2122844,96011.0,96010.0,0.9298866]
["bitfinex-derivatives","BTCF0:USTF0",1740320887603,0.004,96011.0,96010.0,0.9298866]
["bitfinex-derivatives","BTCF0:USTF0",1740320887793,0.2122844,96011.0,96010.0,0.9298866]
["bitfinex-derivatives","BTCF0:USTF0",1740320888099,0.27363878,96011.0,96010.0,0.9298866]
["bitfinex-derivatives","BTCF0:USTF0",1740320895507,0.2122844,96011.0,96010.0,0.9298866]
["bitfinex-derivatives","BTCF0:USTF0",1740320895799,0.004,96011.0,96010.0,0.9298866]
["bitfinex-derivatives","BTCF0:USTF0",1740320898506,0.004,96011.0,96010.0,0.2082866]
["bitfinex-derivatives","BTCF0:USTF0",1740320898699,0.004,96011.0,96010.0,0.9298866]
["bitfinex-derivatives","BTCF0:USTF0",1740320899710,0.2122844,96011.0,96010.0,0.9298866]
["bitfinex-derivatives","BTCF0:USTF0",1740320899904,0.23969247,96014.0,96010.0,0.9298866]
["bitfinex-derivatives","BTCF0:USTF0",1740320899905,0.09962267,96014.0,96012.0,0.0520705]
["bitfinex-derivatives","BTCF0:USTF0",1740320900104,0.24983844,96028.0,96027.0,0.2082497]
["bitfinex-derivatives","BTCF0:USTF0",1740320900301,0.25039845,96028.0,96027.0,1.0342097]
["bitfinex-derivatives","BTCF0:USTF0",1740320900506,0.24983844,96028.0,96027.0,1.0342097]
["bitfinex-derivatives","BTCF0:USTF0",1740320901100,0.24983844,96031.0,96030.0,0.2082432]
["bitfinex-derivatives","BTCF0:USTF0",1740320902098,0.24983844,96031.0,96030.0,0.21875649]
["bitfinex-derivatives","BTCF0:USTF0",1740320902610,0.25683844,96031.0,96030.0,0.21875649]
["bitfinex-derivatives","BTCF0:USTF0",1740320903003,0.25683844,96031.0,96030.0,0.2082432]
["bitfinex-derivatives","BTCF0:USTF0",1740320904112,0.25683844,96031.0,96030.0,0.21878443]
["bitfinex-derivatives","BTCF0:USTF0",1740320904308,0.26383844,96031.0,96030.0,0.21978443]
["bitfinex-derivatives","BTCF0:USTF0",1740320905210,0.014,96031.0,96030.0,0.21978443]
["bitfinex-derivatives","BTCF0:USTF0",1740320906007,0.0324,96035.0,96034.0,0.2082345]
["bitfinex-derivatives","BTCF0:USTF0",1740320906203,0.0301,96039.0,96038.0,0.2082259]
["bitfinex-derivatives","BTCF0:USTF0",1740320906407,0.0301,96039.0,96038.0,0.5690259]
["bitfinex-derivatives","BTCF0:USTF0",1740320907708,0.0311,96039.0,96038.0,0.5700259]
["bitfinex-derivatives","BTCF0:USTF0",1740320908609,0.0381,96039.0,96038.0,0.5710259]
["bitfinex-derivatives","BTCF0:USTF0",1740320912418,0.0381,96039.0,96038.0,0.9318259]
["bitfinex-derivatives","BTCF0:USTF0",1740320919623,0.0381,96039.0,96038.0,0.9643259]
["bitfinex-derivatives","BTCF0:USTF0",1740320920128,0.2081631,96067.0,96064.0,0.2081695]
["bitfinex-derivatives","BTCF0:USTF0",1740320920315,0.3124833,96068.0,96067.0,0.208163]
["bitfinex-derivatives","BTCF0:USTF0",1740320920821,0.2081633,96068.0,96067.0,0.208163]
["bitfinex-derivatives","BTCF0:USTF0",1740320921214,0.2091673,96065.0,96064.0,0.5699657]
["bitfinex-derivatives","BTCF0:USTF0",1740320921618,0.2404673,96065.0,96064.0,0.5699657]
["bitfinex-derivatives","BTCF0:USTF0",1740320921821,0.2394673,96065.0,96064.0,0.5689657]
["bitfinex-derivatives","BTCF0:USTF0",1740320922719,0.2394673,96065.0,96064.0,0.5699657]
["bitfinex-derivatives","BTCF0:USTF0",1740320923123,0.0975,96065.0,96064.0,0.5699657]
["bitfinex-derivatives","BTCF0:USTF0",1740320923316,0.0975,96065.0,96064.0,0.58020305]
["bitfinex-derivatives","BTCF0:USTF0",1740320923918,0.3056673,96065.0,96064.0,0.58120305]
["bitfinex-derivatives","BTCF0:USTF0",1740320924122,0.0975,96065.0,96064.0,0.58120305]
["bitfinex-derivatives","BTCF0:USTF0",1740320929421,0.3056673,96065.0,96064.0,0.5709657]
["bitfinex-derivatives","BTCF0:USTF0",1740320929622,0.0975,96065.0,96064.0,0.5709657]
["bitfinex-derivatives","BTCF0:USTF0",1740320929927,0.3056673,96065.0,96064.0,0.5709657]
["bitfinex-derivatives","BTCF0:USTF0",1740320936027,0.3056673,96065.0,96064.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740320937632,0.0975,96065.0,96058.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1740320937823,0.2081803,96059.0,96058.0,0.20833405]
["bitfinex-derivatives","BTCF0:USTF0",1740320938830,0.2081803,96059.0,96058.0,0.20933405]
["bitfinex-derivatives","BTCF0:USTF0",1740320939441,0.2091803,96059.0,96058.0,0.21033405]
["bitfinex-derivatives","BTCF0:USTF0",1740320940832,0.2101803,96059.0,96058.0,0.21033405]
["bitfinex-derivatives","BTCF0:USTF0",1740320943937,0.22072208,96059.0,96058.0,0.21033405]
["bitfinex-derivatives","BTCF0:USTF0",1740320945843,0.22072208,96059.0,96058.0,0.00215615]
["bitfinex-derivatives","BTCF0:USTF0",1740320946043,0.2602682,96045.0,96044.0,0.2602516]
["bitfinex-derivatives","BTCF0:USTF0",1740320946338,0.2602682,96045.0,96044.0,0.3123029]
["bitfinex-derivatives","BTCF0:USTF0",1740320947236,0.2612682,96045.0,96044.0,0.3133029]
["bitfinex-derivatives","BTCF0:USTF0",1740320947435,0.2622682,96045.0,96044.0,0.3133029]
["bitfinex-derivatives","BTCF0:USTF0",1740320950349,0.2622682,96045.0,96044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740320950548,0.2622682,96045.0,96044.0,0.2092129]
["bitfinex-derivatives","BTCF0:USTF0",1740320953636,0.2622682,96045.0,96044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740320953840,0.2622682,96045.0,96044.0,0.2092129]
["bitfinex-derivatives","BTCF0:USTF0",1740320954950,0.2622682,96045.0,96044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740320955150,0.2622682,96045.0,96044.0,0.2092129]
["bitfinex-derivatives","BTCF0:USTF0",1740320956642,0.2622682,96045.0,96044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740320956845,0.2622682,96045.0,96044.0,0.2092129]
["bitfinex-derivatives","BTCF0:USTF0",1740320957048,0.2622682,96045.0,96044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740320957445,0.2622682,96045.0,96044.0,0.2092129]
["bitfinex-derivatives","BTCF0:USTF0",1740320961254,0.210215,96045.0,96044.0,0.2092129]
["bitfinex-derivatives","BTCF0:USTF0",1740320961456,0.002,96045.0,96044.0,0.2092129]
["bitfinex-derivatives","BTCF0:USTF0",1740320961656,0.2102107,96045.0,96044.0,0.2092129]
["bitfinex-derivatives","BTCF0:USTF0",1740320961857,0.002,96045.0,96044.0,0.2092129]
["bitfinex-derivatives","BTCF0:USTF0",1740320962558,0.002,96045.0,96044.0,0.5700129]
["bitfinex-derivatives","BTCF0:USTF0",1740320992270,0.002,96045.0,96044.0,0.75646312]
["bitfinex-derivatives","BTCF0:USTF0",1740320994581,0.002,96045.0,96044.0,0.5700129]
["bitfinex-derivatives","BTCF0:USTF0",1740321001584,0.0607,96048.0,96047.0,0.2082063]
["bitfinex-derivatives","BTCF0:USTF0",1740321003280,0.0627,96048.0,96047.0,0.2092063]
["bitfinex-derivatives","BTCF0:USTF0",1740321005886,0.0637,96048.0,96047.0,0.2102063]
["bitfinex-derivatives","BTCF0:USTF0",1740321006480,0.2719042,96048.0,96047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740321007182,0.2082085,96046.0,96045.0,0.2082097]
["bitfinex-derivatives","BTCF0:USTF0",1740321008291,0.3124063,96047.0,96046.0,0.2082085]
["bitfinex-derivatives","BTCF0:USTF0",1740321008680,0.1157511,96048.0,96047.0,0.2082063]
["bitfinex-derivatives","BTCF0:USTF0",1740321008681,0.2719054,96048.0,96047.0,0.2082063]
["bitfinex-derivatives","BTCF0:USTF0",1740321008882,0.2699054,96048.0,96047.0,0.2082063]
["bitfinex-derivatives","BTCF0:USTF0",1740321009182,0.2689054,96048.0,96047.0,0.2082063]
["bitfinex-derivatives","BTCF0:USTF0",1740321009989,0.2709054,96048.0,96047.0,0.2092063]
["bitfinex-derivatives","BTCF0:USTF0",1740321011990,0.2739054,96048.0,96047.0,0.2102063]
["bitfinex-derivatives","BTCF0:USTF0",1740321022192,0.3781054,96048.0,96047.0,0.2102063]
["bitfinex-derivatives","BTCF0:USTF0",1740321025800,0.2739054,96048.0,96047.0,0.2102063]
["bitfinex-derivatives","BTCF0:USTF0",1740321066720,0.28424031,96048.0,96047.0,0.2102063]
["bitfinex-derivatives","BTCF0:USTF0",1740321066928,0.2739054,96048.0,96047.0,0.2102063]
["bitfinex-derivatives","BTCF0:USTF0",1740321068925,0.28422778,96048.0,96047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740321069124,0.07602238,96048.0,96038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740321069324,0.2082237,96039.0,96038.0,0.5690259]
["bitfinex-derivatives","BTCF0:USTF0",1740321069824,0.3018237,96039.0,96038.0,0.2082259]
["bitfinex-derivatives","BTCF0:USTF0",1740321071123,0.3048237,96039.0,96038.0,0.2082259]
["bitfinex-derivatives","BTCF0:USTF0",1740321071322,0.3048237,96039.0,96035.0,0.05221395]
["bitfinex-derivatives","BTCF0:USTF0",1740321071323,0.0966,96039.0,96035.0,0.05221395]
["bitfinex-derivatives","BTCF0:USTF0",1740321071526,0.2082302,96036.0,96035.0,0.26044315]
["bitfinex-derivatives","BTCF0:USTF0",1740321073126,0.2082302,96036.0,96019.0,0.18705274]
["bitfinex-derivatives","BTCF0:USTF0",1740321073127,0.3608,96036.0,96019.0,0.18705274]
["bitfinex-derivatives","BTCF0:USTF0",1740321073319,0.2082649,96020.0,96019.0,0.44738164]
["bitfinex-derivatives","BTCF0:USTF0",1740321073519,0.2082649,96020.0,96019.0,0.40593393]
["bitfinex-derivatives","BTCF0:USTF0",1740321073720,0.3030649,96020.0,96019.0,0.39531544]
["bitfinex-derivatives","BTCF0:USTF0",1740321074820,0.3030649,96020.0,96019.0,0.39731544]
["bitfinex-derivatives","BTCF0:USTF0",1740321075024,0.3030649,96020.0,96019.0,0.39931544]
["bitfinex-derivatives","BTCF0:USTF0",1740321075430,0.3030649,96020.0,96019.0,0.39931984]
["bitfinex-derivatives","BTCF0:USTF0",1740321075624,0.3030649,96020.0,96019.0,0.19105274]
["bitfinex-derivatives","BTCF0:USTF0",1740321075827,0.3030649,96020.0,96019.0,0.39931984]
["bitfinex-derivatives","BTCF0:USTF0",1740321076033,0.3030649,96020.0,96019.0,0.19105274]
["bitfinex-derivatives","BTCF0:USTF0",1740321076820,0.4071849,96020.0,96019.0,0.14115274]
["bitfinex-derivatives","BTCF0:USTF0",1740321077329,0.4071849,96020.0,96019.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740321081939,0.4071849,96020.0,96019.0,0.2122671]
["bitfinex-derivatives","BTCF0:USTF0",1740321085038,0.4072249,96020.0,96019.0,0.2122671]
["bitfinex-derivatives","BTCF0:USTF0",1740321086237,0.36136001,96025.0,96024.0,0.2082562]
["bitfinex-derivatives","BTCF0:USTF0",1740321086428,0.3608,96025.0,96024.0,0.2082562]
["bitfinex-derivatives","BTCF0:USTF0",1740321086633,0.569054,96025.0,96024.0,0.2082562]
["bitfinex-derivatives","BTCF0:USTF0",1740321087032,0.208254,96025.0,96024.0,0.2082562]
["bitfinex-derivatives","BTCF0:USTF0",1740321088941,0.2082649,96020.0,96019.0,0.2704658]
["bitfinex-derivatives","BTCF0:USTF0",1740321089247,0.0520695,96014.0,96010.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1740321089446,0.260355,96012.0,96011.0,0.2082843]
["bitfinex-derivatives","BTCF0:USTF0",1740321090039,0.0520706,96012.0,96010.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1740321090232,0.2082844,96011.0,96010.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1740321090437,0.2082844,96011.0,96010.0,0.20844275]
["bitfinex-derivatives","BTCF0:USTF0",1740321090641,0.2082844,96011.0,96010.0,0.21344275]
["bitfinex-derivatives","BTCF0:USTF0",1740321091140,0.2082844,96011.0,96010.0,0.00515615]
["bitfinex-derivatives","BTCF0:USTF0",1740321091548,0.2082844,96011.0,96010.0,0.21344275]
["bitfinex-derivatives","BTCF0:USTF0",1740321092844,0.2082844,96011.0,96010.0,0.01115615]
["bitfinex-derivatives","BTCF0:USTF0",1740321093345,0.21853173,96011.0,96010.0,0.21944275]
["bitfinex-derivatives","BTCF0:USTF0",1740321093847,0.2082844,96011.0,96010.0,0.21944275]
["bitfinex-derivatives","BTCF0:USTF0",1740321095740,0.21887364,96011.0,96010.0,0.21944275]
["bitfinex-derivatives","BTCF0:USTF0",1740321098646,0.21887364,96011.0,96010.0,0.01115615]
["bitfinex-derivatives","BTCF0:USTF0",1740321099146,0.21887364,96011.0,96010.0,0.21944275]
["bitfinex-derivatives","BTCF0:USTF0",1740321099343,0.21887364,96011.0,96010.0,0.01115615]
["bitfinex-derivatives","BTCF0:USTF0",1740321099539,0.21887364,96011.0,96010.0,0.21944275]
["bitfinex-derivatives","BTCF0:USTF0",1740321099739,0.21887364,96011.0,96010.0,0.01115615]
["bitfinex-derivatives","BTCF0:USTF0",1740321099947,0.21887364,96011.0,96010.0,0.21944275]
["bitfinex-derivatives","BTCF0:USTF0",1740321100140,0.21887364,96011.0,96010.0,0.01115615]
["bitfinex-derivatives","BTCF0:USTF0",1740321100345,0.2083061,96001.0,96000.0,0.368306]
["bitfinex-derivatives","BTCF0:USTF0",1740321100541,0.5691061,96001.0,96000.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1740321100938,0.6336061,96001.0,96000.0,0.3683083]
["bitfinex-derivatives","BTCF0:USTF0",1740321101946,0.6336061,96001.0,96000.0,0.3753083]
["bitfinex-derivatives","BTCF0:USTF0",1740321102346,0.6346061,96001.0,96000.0,0.3823083]
["bitfinex-derivatives","BTCF0:USTF0",1740321103046,0.6336061,96001.0,96000.0,0.3753083]
["bitfinex-derivatives","BTCF0:USTF0",1740321103341,0.6336061,96001.0,96000.0,0.3793083]
["bitfinex-derivatives","BTCF0:USTF0",1740321103540,0.6346061,96001.0,96000.0,0.3783083]
["bitfinex-derivatives","BTCF0:USTF0",1740321104141,0.6336061,96001.0,96000.0,0.3753083]
["bitfinex-derivatives","BTCF0:USTF0",1740321106653,0.6015061,96001.0,96000.0,0.3723083]
["bitfinex-derivatives","BTCF0:USTF0",1740321106841,0.6015061,96001.0,96000.0,0.3753083]
["bitfinex-derivatives","BTCF0:USTF0",1740321107240,0.2407061,96001.0,96000.0,0.3753083]
["bitfinex-derivatives","BTCF0:USTF0",1740321108837,0.2083061,96001.0,96000.0,0.3753083]
["bitfinex-derivatives","BTCF0:USTF0",1740321109352,0.2083001,96004.0,96003.0,0.260375]
["bitfinex-derivatives","BTCF0:USTF0",1740321109739,0.18724959,96005.0,96003.0,0.0520754]
["bitfinex-derivatives","BTCF0:USTF0",1740321109940,0.18724959,96005.0,96004.0,0.2082996]
["bitfinex-derivatives","BTCF0:USTF0",1740321111050,0.2082974,96005.0,96004.0,0.2082996]
["bitfinex-derivatives","BTCF0:USTF0",1740321111854,0.2389974,96005.0,96004.0,0.2082996]
["bitfinex-derivatives","BTCF0:USTF0",1740321112047,0.2389974,96005.0,96004.0,0.2102996]
["bitfinex-derivatives","BTCF0:USTF0",1740321112449,0.2389974,96005.0,96004.0,0.2122996]
["bitfinex-derivatives","BTCF0:USTF0",1740321113041,0.2389974,96005.0,96004.0,0.2102996]
["bitfinex-derivatives","BTCF0:USTF0",1740321113342,0.2389974,96005.0,96004.0,0.2112996]
["bitfinex-derivatives","BTCF0:USTF0",1740321113754,0.2389974,96005.0,96004.0,0.2102996]
["bitfinex-derivatives","BTCF0:USTF0",1740321114149,0.2389974,96005.0,96004.0,0.2092996]
["bitfinex-derivatives","BTCF0:USTF0",1740321114351,0.2389974,96005.0,96004.0,0.2102996]
["bitfinex-derivatives","BTCF0:USTF0",1740321114954,0.2389974,96005.0,96004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740321115255,0.39500508,96005.0,96004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740321115750,0.39500508,96005.0,96004.0,0.2102996]
["bitfinex-derivatives","BTCF0:USTF0",1740321116250,0.39500508,96005.0,96004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740321116756,0.39500508,96005.0,96004.0,0.2102996]
["bitfinex-derivatives","BTCF0:USTF0",1740321118353,0.39500508,96005.0,96004.0,0.2092996]
["bitfinex-derivatives","BTCF0:USTF0",1740321118543,0.2389974,96005.0,96004.0,0.2102996]
["bitfinex-derivatives","BTCF0:USTF0",1740321118949,0.2389974,96005.0,96004.0,0.2092996]
["bitfinex-derivatives","BTCF0:USTF0",1740321120949,0.2389974,96005.0,96004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740321121145,0.2389974,96005.0,96004.0,0.2092996]
["bitfinex-derivatives","BTCF0:USTF0",1740321122653,0.2389974,96005.0,96004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740321123453,0.2389974,96005.0,96004.0,0.2092996]
["bitfinex-derivatives","BTCF0:USTF0",1740321123653,0.2389974,96005.0,96004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740321123855,0.2389974,96005.0,96004.0,0.2092996]
["bitfinex-derivatives","BTCF0:USTF0",1740321124056,0.2389974,96005.0,96004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740321124658,0.2603821,96002.0,96001.0,0.2083061]
["bitfinex-derivatives","BTCF0:USTF0",1740321125259,0.2083061,96001.0,96000.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1740321125570,0.2387061,96001.0,96000.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1740321125755,0.2387061,96001.0,96000.0,0.3683083]
["bitfinex-derivatives","BTCF0:USTF0",1740321126356,0.2387061,96001.0,96000.0,0.3693083]
["bitfinex-derivatives","BTCF0:USTF0",1740321126556,0.24907416,96001.0,96000.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1740321127465,0.24907416,96001.0,96000.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1740321127652,0.24907416,96001.0,96000.0,0.3703083]
["bitfinex-derivatives","BTCF0:USTF0",1740321127858,0.24907416,96001.0,96000.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1740321128059,0.24907416,96001.0,96000.0,0.3703083]
["bitfinex-derivatives","BTCF0:USTF0",1740321129271,0.24907416,96001.0,96000.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1740321129560,0.36905575,96001.0,96000.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1740321130263,0.2083256,95992.0,95991.0,0.00010503]
["bitfinex-derivatives","BTCF0:USTF0",1740321130463,0.2083256,95992.0,95991.0,0.20843283]
["bitfinex-derivatives","BTCF0:USTF0",1740321130865,0.2411256,95992.0,95991.0,0.20843283]
["bitfinex-derivatives","BTCF0:USTF0",1740321131171,0.2411256,95992.0,95991.0,0.21045311]
["bitfinex-derivatives","BTCF0:USTF0",1740321131969,0.2411256,95992.0,95991.0,0.21445311]
["bitfinex-derivatives","BTCF0:USTF0",1740321132272,0.2411256,95992.0,95991.0,0.01012531]
["bitfinex-derivatives","BTCF0:USTF0",1740321132661,0.2411256,95992.0,95991.0,0.21745311]
["bitfinex-derivatives","BTCF0:USTF0",1740321133771,0.36110719,95992.0,95991.0,0.21745311]
["bitfinex-derivatives","BTCF0:USTF0",1740321134963,0.36110719,95992.0,95991.0,0.00912531]
["bitfinex-derivatives","BTCF0:USTF0",1740321135164,0.36110719,95992.0,95991.0,0.21745311]
["bitfinex-derivatives","BTCF0:USTF0",1740321135768,0.36110719,95992.0,95991.0,0.21645311]
["bitfinex-derivatives","BTCF0:USTF0",1740321136372,0.36110719,95992.0,95991.0,0.21545311]
["bitfinex-derivatives","BTCF0:USTF0",1740321136673,0.72190719,95992.0,95991.0,0.21545311]
["bitfinex-derivatives","BTCF0:USTF0",1740321136873,0.72190719,95992.0,95991.0,0.00712531]
["bitfinex-derivatives","BTCF0:USTF0",1740321137579,0.72190719,95992.0,95991.0,0.21545311]
["bitfinex-derivatives","BTCF0:USTF0",1740321137766,0.72190719,95992.0,95991.0,0.00712531]
["bitfinex-derivatives","BTCF0:USTF0",1740321137965,0.2083452,95983.0,95982.0,0.3239277]
["bitfinex-derivatives","BTCF0:USTF0",1740321138273,0.2083452,95983.0,95982.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740321138665,0.2083495,95981.0,95980.0,0.00156266]
["bitfinex-derivatives","BTCF0:USTF0",1740321138867,0.0840868,95982.0,95967.0,0.3125557]
["bitfinex-derivatives","BTCF0:USTF0",1740321139176,0.2083799,95968.0,95967.0,0.3125557]
["bitfinex-derivatives","BTCF0:USTF0",1740321139673,0.2405799,95968.0,95967.0,0.3125557]
["bitfinex-derivatives","BTCF0:USTF0",1740321139875,0.0322,95968.0,95967.0,0.3125557]
["bitfinex-derivatives","BTCF0:USTF0",1740321140178,0.2083686,95975.0,95974.0,0.2083625]
["bitfinex-derivatives","BTCF0:USTF0",1740321140566,0.4128901,95976.0,95973.0,0.0520917]
["bitfinex-derivatives","BTCF0:USTF0",1740321140567,0.00056001,95976.0,95973.0,0.0520917]
["bitfinex-derivatives","BTCF0:USTF0",1740321140871,0.00015623,95977.0,95976.0,0.2083604]
["bitfinex-derivatives","BTCF0:USTF0",1740321141373,0.00015623,95977.0,95976.0,0.2391604]
["bitfinex-derivatives","BTCF0:USTF0",1740321141976,0.20851443,95977.0,95976.0,0.2421604]
["bitfinex-derivatives","BTCF0:USTF0",1740321142479,0.23961443,95977.0,95976.0,0.2421604]
["bitfinex-derivatives","BTCF0:USTF0",1740321143280,0.20851443,95977.0,95976.0,0.2421604]
["bitfinex-derivatives","BTCF0:USTF0",1740321143773,0.00015623,95977.0,95976.0,0.2421604]
["bitfinex-derivatives","BTCF0:USTF0",1740321143976,0.00015623,95977.0,95976.0,0.2451604]
["bitfinex-derivatives","BTCF0:USTF0",1740321145679,0.00015623,95977.0,95976.0,0.3578004]
["bitfinex-derivatives","BTCF0:USTF0",1740321146383,0.00156334,95988.0,95983.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1740321146585,0.00156334,95988.0,95984.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1740321146779,0.00156334,95988.0,95987.0,0.2083365]
["bitfinex-derivatives","BTCF0:USTF0",1740321148076,0.20989764,95988.0,95987.0,0.2083365]
["bitfinex-derivatives","BTCF0:USTF0",1740321148281,0.21089764,95988.0,95987.0,0.2083365]
["bitfinex-derivatives","BTCF0:USTF0",1740321149277,0.21189764,95988.0,95987.0,0.2083365]
["bitfinex-derivatives","BTCF0:USTF0",1740321150381,0.26256542,95988.0,95987.0,0.2083365]
["bitfinex-derivatives","BTCF0:USTF0",1740321150880,0.05423112,95988.0,95987.0,0.2083365]
["bitfinex-derivatives","BTCF0:USTF0",1740321152783,0.26256542,95988.0,95987.0,0.2083365]
["bitfinex-derivatives","BTCF0:USTF0",1740321153081,0.05423112,95988.0,95987.0,0.2083365]
["bitfinex-derivatives","BTCF0:USTF0",1740321153683,0.26256542,95988.0,95987.0,0.2083365]
["bitfinex-derivatives","BTCF0:USTF0",1740321154686,0.05423112,95988.0,95987.0,0.2083365]
["bitfinex-derivatives","BTCF0:USTF0",1740321155093,0.26256542,95988.0,95987.0,0.2083365]
["bitfinex-derivatives","BTCF0:USTF0",1740321160291,0.29576542,95988.0,95987.0,0.2083365]
["bitfinex-derivatives","BTCF0:USTF0",1740321161187,0.32766542,95988.0,95987.0,0.2083365]
["bitfinex-derivatives","BTCF0:USTF0",1740321161386,0.32766542,95988.0,95978.0,0.03145623]
["bitfinex-derivatives","BTCF0:USTF0",1740321161387,0.11933112,95988.0,95978.0,0.03145623]
["bitfinex-derivatives","BTCF0:USTF0",1740321161587,0.2083452,95983.0,95980.0,0.0520875]
["bitfinex-derivatives","BTCF0:USTF0",1740321161898,0.2083452,95983.0,95982.0,0.5691473]
["bitfinex-derivatives","BTCF0:USTF0",1740321162097,0.2083452,95983.0,95982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740321162595,0.2083539,95979.0,95978.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1740321163201,0.2404539,95979.0,95978.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1740321164490,0.2404539,95979.0,95978.0,0.00215623]
["bitfinex-derivatives","BTCF0:USTF0",1740321164695,0.2404539,95979.0,95978.0,0.00515623]
["bitfinex-derivatives","BTCF0:USTF0",1740321165401,0.2404539,95979.0,95978.0,0.00415623]
["bitfinex-derivatives","BTCF0:USTF0",1740321165596,0.2404539,95979.0,95978.0,0.00215623]
["bitfinex-derivatives","BTCF0:USTF0",1740321165799,0.2404539,95979.0,95978.0,0.00415623]
["bitfinex-derivatives","BTCF0:USTF0",1740321167098,0.37671226,95979.0,95978.0,0.00215623]
["bitfinex-derivatives","BTCF0:USTF0",1740321167290,0.37671226,95979.0,95978.0,0.21151223]
["bitfinex-derivatives","BTCF0:USTF0",1740321167691,0.37671226,95979.0,95978.0,0.00315623]
["bitfinex-derivatives","BTCF0:USTF0",1740321167997,0.37671226,95979.0,95978.0,0.21051223]
["bitfinex-derivatives","BTCF0:USTF0",1740321168999,0.37671226,95979.0,95978.0,0.20951223]
["bitfinex-derivatives","BTCF0:USTF0",1740321169700,0.16835836,95979.0,95978.0,0.20951223]
["bitfinex-derivatives","BTCF0:USTF0",1740321169901,0.13625836,95979.0,95978.0,0.20951223]
["bitfinex-derivatives","BTCF0:USTF0",1740321170999,0.05066778,95979.0,95978.0,0.21051223]
["bitfinex-derivatives","BTCF0:USTF0",1740321172102,0.05066778,95979.0,95978.0,0.20951223]
["bitfinex-derivatives","BTCF0:USTF0",1740321172305,0.25902168,95979.0,95978.0,0.20951223]
["bitfinex-derivatives","BTCF0:USTF0",1740321172601,0.05066778,95979.0,95978.0,0.20951223]
["bitfinex-derivatives","BTCF0:USTF0",1740321172992,0.25902168,95979.0,95978.0,0.20951223]
["bitfinex-derivatives","BTCF0:USTF0",1740321173803,0.25902168,95979.0,95978.0,0.21051223]
["bitfinex-derivatives","BTCF0:USTF0",1740321173996,0.05066778,95979.0,95978.0,0.21051223]
["bitfinex-derivatives","BTCF0:USTF0",1740321174201,0.28901598,95982.0,95981.0,0.2083495]
["bitfinex-derivatives","BTCF0:USTF0",1740321177707,0.29001598,95982.0,95981.0,0.2083495]
["bitfinex-derivatives","BTCF0:USTF0",1740321178392,0.08066778,95982.0,95981.0,0.2083495]
["bitfinex-derivatives","BTCF0:USTF0",1740321180507,0.28901508,95982.0,95981.0,0.2083495]
["bitfinex-derivatives","BTCF0:USTF0",1740321180709,0.08066778,95982.0,95981.0,0.2083495]
["bitfinex-derivatives","BTCF0:USTF0",1740321185110,0.08066778,95982.0,95981.0,0.2406495]
["bitfinex-derivatives","BTCF0:USTF0",1740321190213,0.08066778,95982.0,95981.0,0.2083495]
["bitfinex-derivatives","BTCF0:USTF0",1740321190609,0.28901508,95982.0,95981.0,0.2083495]
["bitfinex-derivatives","BTCF0:USTF0",1740321190813,0.31911508,95982.0,95981.0,0.2083495]
["bitfinex-derivatives","BTCF0:USTF0",1740321191216,0.11076778,95982.0,95981.0,0.2083495]
["bitfinex-derivatives","BTCF0:USTF0",1740321191409,0.31911508,95982.0,95981.0,0.2083495]
["bitfinex-derivatives","BTCF0:USTF0",1740321191611,0.11076778,95982.0,95981.0,0.2083495]
["bitfinex-derivatives","BTCF0:USTF0",1740321192015,0.29794001,95982.0,95981.0,0.2083495]
["bitfinex-derivatives","BTCF0:USTF0",1740321192214,0.50628731,95982.0,95981.0,0.2083495]
["bitfinex-derivatives","BTCF0:USTF0",1740321194919,0.2604418,95980.0,95979.0,0.2083533]
["bitfinex-derivatives","BTCF0:USTF0",1740321196119,0.2604418,95980.0,95979.0,0.2093533]
["bitfinex-derivatives","BTCF0:USTF0",1740321196417,0.2083539,95980.0,95979.0,0.2093533]
["bitfinex-derivatives","BTCF0:USTF0",1740321197019,0.0312,95981.0,95980.0,0.2083517]
["bitfinex-derivatives","BTCF0:USTF0",1740321197414,0.2395495,95981.0,95980.0,0.2083517]
["bitfinex-derivatives","BTCF0:USTF0",1740321198119,0.2395495,95981.0,95980.0,0.2094171]
["bitfinex-derivatives","BTCF0:USTF0",1740321198315,0.2395495,95981.0,95980.0,0.2083517]
["bitfinex-derivatives","BTCF0:USTF0",1740321198516,0.2395495,95981.0,95980.0,0.2104825]
["bitfinex-derivatives","BTCF0:USTF0",1740321201023,0.37717601,95981.0,95980.0,0.2104825]
["bitfinex-derivatives","BTCF0:USTF0",1740321202515,0.37717601,95981.0,95980.0,0.0021308]
["bitfinex-derivatives","BTCF0:USTF0",1740321202717,0.37717601,95981.0,95980.0,0.2104825]
["bitfinex-derivatives","BTCF0:USTF0",1740321203022,0.37717601,95981.0,95980.0,0.0021308]
["bitfinex-derivatives","BTCF0:USTF0",1740321203809,0.48433242,95981.0,95980.0,0.0021308]
["bitfinex-derivatives","BTCF0:USTF0",1740321204722,0.48533242,95981.0,95980.0,0.0021308]
["bitfinex-derivatives","BTCF0:USTF0",1740321205226,0.48533242,95981.0,95980.0,0.2104825]
["bitfinex-derivatives","BTCF0:USTF0",1740321206118,0.48533242,95981.0,95980.0,0.0021308]
["bitfinex-derivatives","BTCF0:USTF0",1740321206511,0.48533242,95981.0,95980.0,0.2104825]
["bitfinex-derivatives","BTCF0:USTF0",1740321210225,0.48633242,95981.0,95980.0,0.2104825]
["bitfinex-derivatives","BTCF0:USTF0",1740321211031,0.59788761,95981.0,95980.0,0.2104825]
["bitfinex-derivatives","BTCF0:USTF0",1740321216327,0.59888761,95981.0,95980.0,0.2104825]
["bitfinex-derivatives","BTCF0:USTF0",1740321216627,0.59888761,95981.0,95980.0,0.0021308]
["bitfinex-derivatives","BTCF0:USTF0",1740321217831,0.70183754,95981.0,95980.0,0.0021308]
["bitfinex-derivatives","BTCF0:USTF0",1740321218033,0.70183754,95981.0,95980.0,0.2104825]
["bitfinex-derivatives","BTCF0:USTF0",1740321218418,0.70183754,95981.0,95980.0,0.0021308]
["bitfinex-derivatives","BTCF0:USTF0",1740321221435,0.70083754,95981.0,95980.0,0.0021308]
["bitfinex-derivatives","BTCF0:USTF0",1740321222730,0.70283754,95981.0,95980.0,0.0021308]
["bitfinex-derivatives","BTCF0:USTF0",1740321225827,0.82159754,95981.0,95980.0,0.0021308]
["bitfinex-derivatives","BTCF0:USTF0",1740321226132,0.71864761,95981.0,95980.0,0.0021308]
["bitfinex-derivatives","BTCF0:USTF0",1740321226637,0.71864761,95981.0,95980.0,0.2104825]
["bitfinex-derivatives","BTCF0:USTF0",1740321226836,0.71864761,95981.0,95980.0,0.0021308]
["bitfinex-derivatives","BTCF0:USTF0",1740321227428,0.71864761,95981.0,95980.0,0.2104825]
["bitfinex-derivatives","BTCF0:USTF0",1740321227630,0.71864761,95981.0,95980.0,0.0021308]
["bitfinex-derivatives","BTCF0:USTF0",1740321230630,0.49993601,95981.0,95980.0,0.0021308]
["bitfinex-derivatives","BTCF0:USTF0",1740321234035,0.49793601,95981.0,95980.0,0.0021308]
["bitfinex-derivatives","BTCF0:USTF0",1740321234231,0.49993601,95981.0,95980.0,0.0021308]
["bitfinex-derivatives","BTCF0:USTF0",1740321234632,0.60257338,95981.0,95980.0,0.0021308]
["bitfinex-derivatives","BTCF0:USTF0",1740321235138,0.60057338,95981.0,95980.0,0.0021308]
["bitfinex-derivatives","BTCF0:USTF0",1740321235342,0.60257338,95981.0,95980.0,0.00197457]
["bitfinex-derivatives","BTCF0:USTF0",1740321238440,0.60357338,95981.0,95980.0,0.00197457]
["bitfinex-derivatives","BTCF0:USTF0",1740321238641,0.60357338,95981.0,95980.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740321238839,0.2083539,95979.0,95978.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1740321239043,0.2083539,95979.0,95978.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740321240835,0.4252539,95979.0,95978.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740321241038,0.2083973,95959.0,95958.0,0.00156309]
["bitfinex-derivatives","BTCF0:USTF0",1740321241246,0.5691973,95959.0,95958.0,0.00156309]
["bitfinex-derivatives","BTCF0:USTF0",1740321241637,0.6014973,95959.0,95958.0,0.00156309]
["bitfinex-derivatives","BTCF0:USTF0",1740321241837,0.6014973,95959.0,95958.0,0.03416309]
["bitfinex-derivatives","BTCF0:USTF0",1740321242040,0.6014973,95959.0,95958.0,0.24256259]
["bitfinex-derivatives","BTCF0:USTF0",1740321242542,0.2083973,95959.0,95958.0,0.29766239]
["bitfinex-derivatives","BTCF0:USTF0",1740321242745,0.2083973,95959.0,95958.0,0.29966239]
["bitfinex-derivatives","BTCF0:USTF0",1740321243043,0.0323,95966.0,95958.0,0.03916309]
["bitfinex-derivatives","BTCF0:USTF0",1740321243246,0.2406886,95966.0,95965.0,0.2083843]
["bitfinex-derivatives","BTCF0:USTF0",1740321243444,0.0323,95966.0,95965.0,0.2083843]
["bitfinex-derivatives","BTCF0:USTF0",1740321243643,0.12144,95967.0,95966.0,0.2083821]
["bitfinex-derivatives","BTCF0:USTF0",1740321243841,0.36095632,95968.0,95967.0,0.2083799]
["bitfinex-derivatives","BTCF0:USTF0",1740321244044,0.00015632,95968.0,95967.0,0.2083799]
["bitfinex-derivatives","BTCF0:USTF0",1740321245047,0.00115632,95968.0,95967.0,0.2083799]
["bitfinex-derivatives","BTCF0:USTF0",1740321245549,0.00215632,95968.0,95967.0,0.2083799]
["bitfinex-derivatives","BTCF0:USTF0",1740321245752,0.00115632,95968.0,95967.0,0.2083799]
["bitfinex-derivatives","BTCF0:USTF0",1740321246050,0.00215632,95968.0,95967.0,0.2083799]
["bitfinex-derivatives","BTCF0:USTF0",1740321248357,0.13659259,95968.0,95967.0,0.2083799]
["bitfinex-derivatives","BTCF0:USTF0",1740321249054,0.13559259,95968.0,95967.0,0.2083799]
["bitfinex-derivatives","BTCF0:USTF0",1740321249357,0.13659259,95968.0,95967.0,0.2083799]
["bitfinex-derivatives","BTCF0:USTF0",1740321255656,0.05283408,95968.0,95967.0,0.2083799]
["bitfinex-derivatives","BTCF0:USTF0",1740321259356,0.00215632,95968.0,95967.0,0.2083799]
["bitfinex-derivatives","BTCF0:USTF0",1740321262356,0.00115632,95968.0,95967.0,0.2083799]
["bitfinex-derivatives","BTCF0:USTF0",1740321262558,0.00215632,95968.0,95967.0,0.2083799]
["bitfinex-derivatives","BTCF0:USTF0",1740321262754,0.00215632,95968.0,95967.0,0.3296599]
["bitfinex-derivatives","BTCF0:USTF0",1740321263448,0.05283408,95968.0,95967.0,0.2083799]
["bitfinex-derivatives","BTCF0:USTF0",1740321263653,0.05283408,95968.0,95967.0,0.3294599]
["bitfinex-derivatives","BTCF0:USTF0",1740321264766,0.05283408,95968.0,95967.0,0.6902599]
["bitfinex-derivatives","BTCF0:USTF0",1740321267363,0.15823223,95968.0,95967.0,0.6902599]
["bitfinex-derivatives","BTCF0:USTF0",1740321271265,0.00215632,95968.0,95967.0,0.6902599]
["bitfinex-derivatives","BTCF0:USTF0",1740321273453,0.00215632,95968.0,95967.0,0.5691799]
["bitfinex-derivatives","BTCF0:USTF0",1740321273658,0.00215632,95968.0,95967.0,0.6896999]
["bitfinex-derivatives","BTCF0:USTF0",1740321277768,0.24015541,95968.0,95967.0,0.6896999]
["bitfinex-derivatives","BTCF0:USTF0",1740321281263,0.05282746,95968.0,95967.0,0.6896999]
["bitfinex-derivatives","BTCF0:USTF0",1740321290461,0.0331,95972.0,95971.0,0.2083712]
["bitfinex-derivatives","BTCF0:USTF0",1740321292275,0.0361,95972.0,95971.0,0.2083712]
["bitfinex-derivatives","BTCF0:USTF0",1740321292977,0.0391,95972.0,95971.0,0.2083712]
["bitfinex-derivatives","BTCF0:USTF0",1740321298471,0.0391,95972.0,95971.0,0.5691712]
["bitfinex-derivatives","BTCF0:USTF0",1740321302576,0.006,95972.0,95971.0,0.5691712]
["bitfinex-derivatives","BTCF0:USTF0",1740321303476,0.18749273,95975.0,95974.0,0.2083647]
["bitfinex-derivatives","BTCF0:USTF0",1740321303880,0.00208378,95979.0,95978.0,0.208356]
["bitfinex-derivatives","BTCF0:USTF0",1740321304180,0.00208378,95979.0,95978.0,0.326436]
["bitfinex-derivatives","BTCF0:USTF0",1740321304382,0.00208378,95979.0,95978.0,0.421836]
["bitfinex-derivatives","BTCF0:USTF0",1740321305172,0.00208378,95979.0,95978.0,0.326436]
["bitfinex-derivatives","BTCF0:USTF0",1740321305478,0.01208378,95979.0,95978.0,0.208356]
["bitfinex-derivatives","BTCF0:USTF0",1740321305673,0.01208378,95979.0,95978.0,0.327476]
["bitfinex-derivatives","BTCF0:USTF0",1740321308976,0.01208378,95979.0,95978.0,0.326956]
["bitfinex-derivatives","BTCF0:USTF0",1740321309172,0.06275131,95979.0,95978.0,0.326956]
["bitfinex-derivatives","BTCF0:USTF0",1740321318686,0.06275131,95979.0,95978.0,0.325516]
["bitfinex-derivatives","BTCF0:USTF0",1740321319885,1e-08,95981.0,95978.0,0.48796]
["bitfinex-derivatives","BTCF0:USTF0",1740321320083,1e-08,95981.0,95980.0,0.2083517]
["bitfinex-derivatives","BTCF0:USTF0",1740321320884,1e-08,95981.0,95980.0,0.2183517]
["bitfinex-derivatives","BTCF0:USTF0",1740321322292,0.2187116,95994.0,95993.0,0.2083235]
["bitfinex-derivatives","BTCF0:USTF0",1740321322596,0.2187116,95994.0,95993.0,0.6858435]
["bitfinex-derivatives","BTCF0:USTF0",1740321323488,0.2187116,95994.0,95993.0,0.69606511]
["bitfinex-derivatives","BTCF0:USTF0",1740321325087,0.2217116,95994.0,95993.0,0.69706511]
["bitfinex-derivatives","BTCF0:USTF0",1740321325393,0.2217116,95994.0,95993.0,0.69806511]
["bitfinex-derivatives","BTCF0:USTF0",1740321325899,0.003,95994.0,95993.0,0.69806511]
["bitfinex-derivatives","BTCF0:USTF0",1740321326992,0.035,95994.0,95993.0,0.69806511]
["bitfinex-derivatives","BTCF0:USTF0",1740321331788,0.2433213,95994.0,95993.0,0.49034161]
["bitfinex-derivatives","BTCF0:USTF0",1740321331989,0.2433213,95994.0,95993.0,0.37302161]
["bitfinex-derivatives","BTCF0:USTF0",1740321333099,0.2433213,95994.0,95993.0,0.58134511]
["bitfinex-derivatives","BTCF0:USTF0",1740321337095,0.2433213,95994.0,95993.0,0.37302161]
["bitfinex-derivatives","BTCF0:USTF0",1740321337293,0.2433213,95994.0,95993.0,0.58134511]
["bitfinex-derivatives","BTCF0:USTF0",1740321337482,0.2433213,95994.0,95993.0,0.01222161]
["bitfinex-derivatives","BTCF0:USTF0",1740321337689,0.2433213,95994.0,95993.0,0.22054511]
["bitfinex-derivatives","BTCF0:USTF0",1740321343697,0.003,95994.0,95993.0,0.22054511]
["bitfinex-derivatives","BTCF0:USTF0",1740321345800,0.003,95994.0,95993.0,0.01222161]
["bitfinex-derivatives","BTCF0:USTF0",1740321346100,0.2113213,95994.0,95993.0,0.01222161]
["bitfinex-derivatives","BTCF0:USTF0",1740321346399,0.2113213,95994.0,95993.0,0.22054511]
["bitfinex-derivatives","BTCF0:USTF0",1740321347193,0.2113213,95994.0,95993.0,0.2103235]
["bitfinex-derivatives","BTCF0:USTF0",1740321349298,0.003,95994.0,95993.0,0.2103235]
["bitfinex-derivatives","BTCF0:USTF0",1740321349803,0.2113213,95994.0,95993.0,0.2103235]
["bitfinex-derivatives","BTCF0:USTF0",1740321350410,0.003,95994.0,95993.0,0.2103235]
["bitfinex-derivatives","BTCF0:USTF0",1740321350600,0.2113213,95994.0,95993.0,0.2103235]
["bitfinex-derivatives","BTCF0:USTF0",1740321351002,0.26198323,95994.0,95993.0,0.2103235]
["bitfinex-derivatives","BTCF0:USTF0",1740321354105,0.26198323,95994.0,95993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740321354607,0.26198323,95994.0,95993.0,0.2103235]
["bitfinex-derivatives","BTCF0:USTF0",1740321354909,0.26198323,95994.0,95993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740321356201,0.2113213,95994.0,95993.0,0.2103235]
["bitfinex-derivatives","BTCF0:USTF0",1740321357104,0.22152027,95994.0,95993.0,0.2103235]
["bitfinex-derivatives","BTCF0:USTF0",1740321360505,0.22152027,95994.0,95993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740321360701,0.22152027,95994.0,95993.0,0.2103235]
["bitfinex-derivatives","BTCF0:USTF0",1740321361002,0.29835976,95994.0,95993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740321361402,0.2604255,95986.0,95985.0,0.2083406]
["bitfinex-derivatives","BTCF0:USTF0",1740321362502,0.2932255,95986.0,95985.0,0.2083406]
["bitfinex-derivatives","BTCF0:USTF0",1740321362705,0.2083408,95985.0,95984.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740321363301,0.4252408,95985.0,95984.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740321363500,0.7252408,95985.0,95984.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740321364216,0.7252408,95985.0,95962.0,0.24926975]
["bitfinex-derivatives","BTCF0:USTF0",1740321364217,0.2083799,95967.0,95962.0,0.24926975]
["bitfinex-derivatives","BTCF0:USTF0",1740321364403,0.5691799,95967.0,95964.0,0.2083864]
["bitfinex-derivatives","BTCF0:USTF0",1740321364715,0.6663799,95967.0,95966.0,0.39580505]
["bitfinex-derivatives","BTCF0:USTF0",1740321365509,0.6663799,95967.0,95966.0,0.2083821]
["bitfinex-derivatives","BTCF0:USTF0",1740321365705,0.2083843,95965.0,95964.0,0.2604804]
["bitfinex-derivatives","BTCF0:USTF0",1740321366908,0.2083843,95965.0,95964.0,0.2614804]
["bitfinex-derivatives","BTCF0:USTF0",1740321367108,0.2083843,95965.0,95964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740321367814,0.2083843,95965.0,95964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740321370414,0.25905982,95965.0,95964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740321372009,0.2083995,95958.0,95957.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1740321372821,0.5691995,95958.0,95957.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1740321373034,0.2084386,95940.0,95934.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1740321373329,0.2084559,95932.0,95931.0,0.3033538]
["bitfinex-derivatives","BTCF0:USTF0",1740321373528,0.2084559,95932.0,95931.0,0.2084538]
["bitfinex-derivatives","BTCF0:USTF0",1740321373731,0.2605748,95931.0,95930.0,0.2084598]
["bitfinex-derivatives","BTCF0:USTF0",1740321374536,0.2535748,95931.0,95930.0,0.2084598]
["bitfinex-derivatives","BTCF0:USTF0",1740321375225,0.2545748,95931.0,95930.0,0.2154598]
["bitfinex-derivatives","BTCF0:USTF0",1740321375633,0.2545748,95931.0,95930.0,0.2224598]
["bitfinex-derivatives","BTCF0:USTF0",1740321376035,0.2535748,95931.0,95930.0,0.2154598]
["bitfinex-derivatives","BTCF0:USTF0",1740321376237,0.2545748,95931.0,95930.0,0.2224598]
["bitfinex-derivatives","BTCF0:USTF0",1740321377128,0.2545748,95931.0,95930.0,0.2204598]
["bitfinex-derivatives","BTCF0:USTF0",1740321380537,0.2545748,95931.0,95930.0,0.22197643]
["bitfinex-derivatives","BTCF0:USTF0",1740321380939,0.2545748,95931.0,95930.0,0.22288366]
["bitfinex-derivatives","BTCF0:USTF0",1740321381234,0.2545748,95931.0,95930.0,0.01442386]
["bitfinex-derivatives","BTCF0:USTF0",1740321381439,0.2545748,95931.0,95930.0,0.22288416]
["bitfinex-derivatives","BTCF0:USTF0",1740321384634,0.2545748,95931.0,95930.0,0.21788416]
["bitfinex-derivatives","BTCF0:USTF0",1740321384835,0.2545748,95931.0,95930.0,0.21888416]
["bitfinex-derivatives","BTCF0:USTF0",1740321385537,0.2535748,95931.0,95930.0,0.21288416]
["bitfinex-derivatives","BTCF0:USTF0",1740321385839,0.2535748,95931.0,95930.0,0.21588416]
["bitfinex-derivatives","BTCF0:USTF0",1740321386334,0.2535748,95931.0,95930.0,0.21388416]
["bitfinex-derivatives","BTCF0:USTF0",1740321386534,0.2535748,95931.0,95930.0,0.21588416]
["bitfinex-derivatives","BTCF0:USTF0",1740321387930,0.2535748,95931.0,95930.0,0.00742386]
["bitfinex-derivatives","BTCF0:USTF0",1740321388137,0.2535748,95931.0,95899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740321388138,0.5211529,95930.0,95899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740321388442,0.2085196,95904.0,95903.0,0.2085183]
["bitfinex-derivatives","BTCF0:USTF0",1740321388741,0.56986811,95908.0,95907.0,0.2085103]
["bitfinex-derivatives","BTCF0:USTF0",1740321388929,0.5693081,95908.0,95907.0,0.2085103]
["bitfinex-derivatives","BTCF0:USTF0",1740321389328,0.2085146,95906.0,95905.0,0.2085137]
["bitfinex-derivatives","BTCF0:USTF0",1740321389943,0.3608,95908.0,95902.0,0.0521301]
["bitfinex-derivatives","BTCF0:USTF0",1740321390240,0.2606482,95904.0,95903.0,0.2085116]
["bitfinex-derivatives","BTCF0:USTF0",1740321390427,0.2616482,95904.0,95903.0,0.2125116]
["bitfinex-derivatives","BTCF0:USTF0",1740321390833,0.001,95904.0,95903.0,0.2125116]
["bitfinex-derivatives","BTCF0:USTF0",1740321391035,0.2095168,95904.0,95903.0,0.2125116]
["bitfinex-derivatives","BTCF0:USTF0",1740321391236,0.001,95906.0,95905.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740321391237,0.2626406,95906.0,95905.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740321391636,0.2626406,95906.0,95905.0,0.2125146]
["bitfinex-derivatives","BTCF0:USTF0",1740321391837,0.2626406,95906.0,95905.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740321392037,0.2095168,95904.0,95903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740321392839,0.2095168,95904.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740321392840,0.001,95904.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740321393039,0.2085298,95898.0,95897.0,0.00156374]
["bitfinex-derivatives","BTCF0:USTF0",1740321393239,0.2085625,95883.0,95882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740321393739,0.0521393,95886.0,95882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740321393933,0.2085625,95883.0,95882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740321394134,0.2085625,95883.0,95882.0,0.5693646]
["bitfinex-derivatives","BTCF0:USTF0",1740321394336,0.2045625,95883.0,95882.0,0.5693646]
["bitfinex-derivatives","BTCF0:USTF0",1740321394536,0.1985625,95883.0,95882.0,0.5693646]
["bitfinex-derivatives","BTCF0:USTF0",1740321394740,0.1985625,95883.0,95882.0,0.58000469]
["bitfinex-derivatives","BTCF0:USTF0",1740321395132,0.1985625,95883.0,95882.0,0.5693646]
["bitfinex-derivatives","BTCF0:USTF0",1740321395736,0.1995625,95883.0,95882.0,0.5763646]
["bitfinex-derivatives","BTCF0:USTF0",1740321397637,0.0521394,95886.0,95882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740321397833,0.2607019,95886.0,95885.0,0.2085581]
["bitfinex-derivatives","BTCF0:USTF0",1740321400747,0.2607019,95886.0,95885.0,0.2105581]
["bitfinex-derivatives","BTCF0:USTF0",1740321400947,0.2607019,95886.0,95885.0,0.5713581]
["bitfinex-derivatives","BTCF0:USTF0",1740321401653,0.2607019,95886.0,95885.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740321401847,0.2607019,95886.0,95885.0,0.5713581]
["bitfinex-derivatives","BTCF0:USTF0",1740321402246,0.2607019,95886.0,95885.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740321402643,0.2607019,95886.0,95885.0,0.5713581]
["bitfinex-derivatives","BTCF0:USTF0",1740321403249,0.2617019,95886.0,95885.0,0.5713581]
["bitfinex-derivatives","BTCF0:USTF0",1740321403954,0.2607019,95886.0,95885.0,0.5713581]
["bitfinex-derivatives","BTCF0:USTF0",1740321404653,0.2607019,95886.0,95885.0,0.5693581]
["bitfinex-derivatives","BTCF0:USTF0",1740321404857,0.2607019,95886.0,95885.0,0.5703581]
["bitfinex-derivatives","BTCF0:USTF0",1740321407651,0.12031641,95892.0,95885.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740321407851,0.3128321,95889.0,95888.0,0.2606818]
["bitfinex-derivatives","BTCF0:USTF0",1740321409556,0.2606936,95889.0,95888.0,0.2606818]
["bitfinex-derivatives","BTCF0:USTF0",1740321409762,0.00015641,95892.0,95891.0,0.2085451]
["bitfinex-derivatives","BTCF0:USTF0",1740321410151,0.20869931,95892.0,95891.0,0.2085451]
["bitfinex-derivatives","BTCF0:USTF0",1740321411260,0.20969931,95892.0,95891.0,0.2085451]
["bitfinex-derivatives","BTCF0:USTF0",1740321411863,0.21169931,95892.0,95891.0,0.2085451]
["bitfinex-derivatives","BTCF0:USTF0",1740321413360,0.00315641,95892.0,95891.0,0.2085451]
["bitfinex-derivatives","BTCF0:USTF0",1740321418157,0.00309237,95892.0,95891.0,0.2085451]
["bitfinex-derivatives","BTCF0:USTF0",1740321418365,0.00309237,95892.0,95885.0,0.37208761]
["bitfinex-derivatives","BTCF0:USTF0",1740321418566,0.2606834,95891.0,95890.0,0.2085472]
["bitfinex-derivatives","BTCF0:USTF0",1740321418864,0.0521374,95889.0,95885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740321419064,0.2085559,95886.0,95885.0,0.5693572]
["bitfinex-derivatives","BTCF0:USTF0",1740321419461,0.2085559,95886.0,95885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740321419670,0.2085524,95890.0,95889.0,0.2085451]
["bitfinex-derivatives","BTCF0:USTF0",1740321419974,0.2606898,95890.0,95889.0,0.2085451]
["bitfinex-derivatives","BTCF0:USTF0",1740321421469,0.2626898,95890.0,95889.0,0.2085451]
["bitfinex-derivatives","BTCF0:USTF0",1740321422070,0.0521384,95887.0,95885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740321422378,0.2085559,95886.0,95885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740321422875,0.2401559,95886.0,95885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740321423171,0.2726559,95886.0,95885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740321423763,0.2085755,95877.0,95876.0,6.463e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740321424070,0.6876955,95877.0,95876.0,6.463e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740321424269,0.7176955,95877.0,95876.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740321425670,0.50912,95877.0,95865.0,0.1889875]
["bitfinex-derivatives","BTCF0:USTF0",1740321425871,0.2085995,95866.0,95865.0,0.1889875]
["bitfinex-derivatives","BTCF0:USTF0",1740321426071,0.2085995,95866.0,95865.0,0.3975891]
["bitfinex-derivatives","BTCF0:USTF0",1740321426268,0.3041995,95866.0,95865.0,0.3975891]
["bitfinex-derivatives","BTCF0:USTF0",1740321426467,0.0956,95866.0,95865.0,0.3975891]
["bitfinex-derivatives","BTCF0:USTF0",1740321427063,0.0644,95875.0,95874.0,0.208582]
["bitfinex-derivatives","BTCF0:USTF0",1740321427268,0.0317,95875.0,95874.0,0.208582]
["bitfinex-derivatives","BTCF0:USTF0",1740321427678,0.0329,95876.0,95873.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1740321427878,0.0329,95876.0,95875.0,0.2085799]
["bitfinex-derivatives","BTCF0:USTF0",1740321428176,0.36136001,95886.0,95872.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1740321428379,0.0850379,95888.0,95884.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1740321428580,0.2414538,95888.0,95887.0,0.2085538]
["bitfinex-derivatives","BTCF0:USTF0",1740321429880,0.2454538,95888.0,95887.0,0.2085538]
["bitfinex-derivatives","BTCF0:USTF0",1740321430070,0.2606971,95886.0,95885.0,0.2085571]
["bitfinex-derivatives","BTCF0:USTF0",1740321430472,0.0521406,95883.0,95879.0,0.0521424]
["bitfinex-derivatives","BTCF0:USTF0",1740321430672,0.2607241,95877.0,95876.0,0.2085724]
["bitfinex-derivatives","BTCF0:USTF0",1740321430979,0.2085799,95877.0,95876.0,0.2085724]
["bitfinex-derivatives","BTCF0:USTF0",1740321432479,0.0626,95878.0,95865.0,0.00156455]
["bitfinex-derivatives","BTCF0:USTF0",1740321432677,0.052148,95871.0,95870.0,0.2607309]
["bitfinex-derivatives","BTCF0:USTF0",1740321432878,0.2085907,95870.0,95869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740321433075,0.2409907,95870.0,95869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740321433277,0.0521493,95867.0,95865.0,0.26231435]
["bitfinex-derivatives","BTCF0:USTF0",1740321433471,0.2402995,95866.0,95865.0,0.26231435]
["bitfinex-derivatives","BTCF0:USTF0",1740321434182,0.2402995,95866.0,95865.0,0.21016405]
["bitfinex-derivatives","BTCF0:USTF0",1740321434375,0.2402995,95866.0,95865.0,0.00156455]
["bitfinex-derivatives","BTCF0:USTF0",1740321434878,0.2402995,95866.0,95865.0,0.21016615]
["bitfinex-derivatives","BTCF0:USTF0",1740321436681,0.0317,95866.0,95865.0,0.21016615]
["bitfinex-derivatives","BTCF0:USTF0",1740321436889,0.0324,95870.0,95869.0,0.2085929]
["bitfinex-derivatives","BTCF0:USTF0",1740321438589,0.43617161,95874.0,95873.0,0.2085842]
["bitfinex-derivatives","BTCF0:USTF0",1740321438787,0.4356116,95874.0,95873.0,0.5693842]
["bitfinex-derivatives","BTCF0:USTF0",1740321440088,0.4366116,95874.0,95873.0,0.2085842]
["bitfinex-derivatives","BTCF0:USTF0",1740321440484,0.4356116,95874.0,95873.0,0.2085842]
["bitfinex-derivatives","BTCF0:USTF0",1740321440791,0.2197116,95874.0,95873.0,0.2085842]
["bitfinex-derivatives","BTCF0:USTF0",1740321442383,0.001,95874.0,95873.0,0.2085842]
["bitfinex-derivatives","BTCF0:USTF0",1740321442894,0.18668056,95879.0,95878.0,0.2085733]
["bitfinex-derivatives","BTCF0:USTF0",1740321443494,0.18668056,95879.0,95878.0,0.3269733]
["bitfinex-derivatives","BTCF0:USTF0",1740321444194,0.18868056,95879.0,95878.0,0.3269733]
["bitfinex-derivatives","BTCF0:USTF0",1740321445286,0.2085777,95876.0,95875.0,0.2085795]
["bitfinex-derivatives","BTCF0:USTF0",1740321446785,0.004,95879.0,95878.0,0.2085733]
["bitfinex-derivatives","BTCF0:USTF0",1740321446786,0.002,95879.0,95878.0,0.2085733]
["bitfinex-derivatives","BTCF0:USTF0",1740321446989,0.2169,95890.0,95880.0,0.208569]
["bitfinex-derivatives","BTCF0:USTF0",1740321446990,0.2085651,95882.0,95880.0,0.208569]
["bitfinex-derivatives","BTCF0:USTF0",1740321447185,0.0301,95887.0,95880.0,0.569369]
["bitfinex-derivatives","BTCF0:USTF0",1740321447390,0.0301,95887.0,95880.0,0.632969]
["bitfinex-derivatives","BTCF0:USTF0",1740321448094,0.39523706,95886.0,95880.0,0.632969]
["bitfinex-derivatives","BTCF0:USTF0",1740321448292,0.18732056,95886.0,95880.0,0.632969]
["bitfinex-derivatives","BTCF0:USTF0",1740321448601,0.18668056,95886.0,95880.0,0.632969]
["bitfinex-derivatives","BTCF0:USTF0",1740321448802,0.2085593,95885.0,95880.0,0.632969]
["bitfinex-derivatives","BTCF0:USTF0",1740321448986,0.18668056,95886.0,95880.0,0.632969]
["bitfinex-derivatives","BTCF0:USTF0",1740321449590,0.15862491,95881.0,95880.0,0.632969]
["bitfinex-derivatives","BTCF0:USTF0",1740321450192,0.15862491,95881.0,95880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740321450193,0.37019171,95881.0,95880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740321450403,0.37019171,95881.0,95880.0,0.569369]
["bitfinex-derivatives","BTCF0:USTF0",1740321450598,0.43319171,95881.0,95880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740321450898,0.43319171,95881.0,95871.0,0.47964]
["bitfinex-derivatives","BTCF0:USTF0",1740321450899,0.2085864,95872.0,95871.0,0.2093086]
["bitfinex-derivatives","BTCF0:USTF0",1740321451196,0.208582,95875.0,95874.0,0.208582]
["bitfinex-derivatives","BTCF0:USTF0",1740321451995,0.066,95881.0,95879.0,0.0521427]
["bitfinex-derivatives","BTCF0:USTF0",1740321452300,0.3237107,95881.0,95880.0,0.208569]
["bitfinex-derivatives","BTCF0:USTF0",1740321452702,0.2607216,95878.0,95877.0,0.0521433]
["bitfinex-derivatives","BTCF0:USTF0",1740321452897,0.2607216,95878.0,95877.0,0.2607188]
["bitfinex-derivatives","BTCF0:USTF0",1740321453394,0.3267115,95881.0,95880.0,0.208569]
["bitfinex-derivatives","BTCF0:USTF0",1740321453604,0.3297115,95881.0,95880.0,0.208569]
["bitfinex-derivatives","BTCF0:USTF0",1740321453799,0.069,95881.0,95880.0,0.208569]
["bitfinex-derivatives","BTCF0:USTF0",1740321453992,0.0336,95881.0,95880.0,0.208569]
["bitfinex-derivatives","BTCF0:USTF0",1740321454196,0.2115668,95881.0,95880.0,0.208569]
["bitfinex-derivatives","BTCF0:USTF0",1740321454390,0.003,95881.0,95880.0,0.208569]
["bitfinex-derivatives","BTCF0:USTF0",1740321454598,0.2115668,95881.0,95880.0,0.208569]
["bitfinex-derivatives","BTCF0:USTF0",1740321454794,0.003,95881.0,95880.0,0.208569]
["bitfinex-derivatives","BTCF0:USTF0",1740321455008,0.18668056,95884.0,95879.0,0.0521427]
["bitfinex-derivatives","BTCF0:USTF0",1740321455193,0.39524186,95884.0,95883.0,0.2085625]
["bitfinex-derivatives","BTCF0:USTF0",1740321455702,0.2085613,95884.0,95883.0,0.2085625]
["bitfinex-derivatives","BTCF0:USTF0",1740321455896,0.5693565,95886.0,95885.0,0.2085581]
["bitfinex-derivatives","BTCF0:USTF0",1740321456493,0.3608,95886.0,95885.0,0.2085581]
["bitfinex-derivatives","BTCF0:USTF0",1740321456704,0.2911921,95889.0,95888.0,0.2085516]
["bitfinex-derivatives","BTCF0:USTF0",1740321457202,0.2390546,95889.0,95888.0,0.2085516]
["bitfinex-derivatives","BTCF0:USTF0",1740321459105,0.37760391,95889.0,95888.0,0.2085516]
["bitfinex-derivatives","BTCF0:USTF0",1740321459305,0.38260391,95889.0,95888.0,0.2085516]
["bitfinex-derivatives","BTCF0:USTF0",1740321459702,0.38860391,95889.0,95888.0,0.2085516]
["bitfinex-derivatives","BTCF0:USTF0",1740321461807,0.41870391,95889.0,95888.0,0.2085516]
["bitfinex-derivatives","BTCF0:USTF0",1740321463710,0.21014931,95889.0,95888.0,0.2085516]
["bitfinex-derivatives","BTCF0:USTF0",1740321464205,0.41869871,95889.0,95888.0,0.2085516]
["bitfinex-derivatives","BTCF0:USTF0",1740321465104,0.21014931,95889.0,95888.0,0.2085516]
["bitfinex-derivatives","BTCF0:USTF0",1740321466715,0.41869871,95889.0,95888.0,0.2085516]
["bitfinex-derivatives","BTCF0:USTF0",1740321470704,0.0521406,95883.0,95881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740321470905,0.2085712,95879.0,95878.0,0.2607058]
["bitfinex-derivatives","BTCF0:USTF0",1740321471106,0.2085864,95872.0,95871.0,0.2607292]
["bitfinex-derivatives","BTCF0:USTF0",1740321475010,0.34713571,95872.0,95871.0,0.2607292]
["bitfinex-derivatives","BTCF0:USTF0",1740321480924,0.34713571,95872.0,95871.0,0.2085826]
["bitfinex-derivatives","BTCF0:USTF0",1740321481127,0.2607406,95870.0,95869.0,0.2085914]
["bitfinex-derivatives","BTCF0:USTF0",1740321481422,0.2085973,95867.0,95866.0,0.21016178]
["bitfinex-derivatives","BTCF0:USTF0",1740321482022,0.2085973,95867.0,95866.0,0.00156468]
["bitfinex-derivatives","BTCF0:USTF0",1740321482516,0.21885809,95867.0,95866.0,0.00156468]
["bitfinex-derivatives","BTCF0:USTF0",1740321482911,0.2607951,95851.0,95850.0,0.0521585]
["bitfinex-derivatives","BTCF0:USTF0",1740321483120,0.2607951,95851.0,95850.0,0.2607928]
["bitfinex-derivatives","BTCF0:USTF0",1740321485229,0.2617951,95851.0,95850.0,0.2617928]
["bitfinex-derivatives","BTCF0:USTF0",1740321485528,0.2617951,95851.0,95850.0,0.2096343]
["bitfinex-derivatives","BTCF0:USTF0",1740321486229,0.2627951,95851.0,95850.0,0.2096343]
["bitfinex-derivatives","BTCF0:USTF0",1740321486821,0.2627951,95851.0,95850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740321487028,0.002,95851.0,95838.0,0.18742295]
["bitfinex-derivatives","BTCF0:USTF0",1740321487330,0.2086582,95839.0,95838.0,0.44824175]
["bitfinex-derivatives","BTCF0:USTF0",1740321487724,0.2721582,95839.0,95838.0,0.44824175]
["bitfinex-derivatives","BTCF0:USTF0",1740321488027,0.2828697,95839.0,95838.0,0.18742295]
["bitfinex-derivatives","BTCF0:USTF0",1740321488229,0.2828697,95839.0,95838.0,0.18842295]
["bitfinex-derivatives","BTCF0:USTF0",1740321489515,0.2838697,95839.0,95838.0,0.18842295]
["bitfinex-derivatives","BTCF0:USTF0",1740321489722,0.2838697,95839.0,95838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740321490626,0.2086756,95831.0,95830.0,0.26239776]
["bitfinex-derivatives","BTCF0:USTF0",1740321491723,0.2096756,95831.0,95830.0,0.21023046]
["bitfinex-derivatives","BTCF0:USTF0",1740321491923,0.2096756,95831.0,95830.0,0.00156516]
["bitfinex-derivatives","BTCF0:USTF0",1740321492118,0.2096756,95831.0,95830.0,0.21024296]
["bitfinex-derivatives","BTCF0:USTF0",1740321492728,0.2106756,95831.0,95830.0,0.00156516]
["bitfinex-derivatives","BTCF0:USTF0",1740321492928,0.2106756,95831.0,95830.0,0.21024296]
["bitfinex-derivatives","BTCF0:USTF0",1740321493231,0.2106756,95831.0,95830.0,0.00156516]
["bitfinex-derivatives","BTCF0:USTF0",1740321495434,0.2106756,95831.0,95830.0,0.21024296]
["bitfinex-derivatives","BTCF0:USTF0",1740321496135,0.2106756,95831.0,95830.0,0.00156516]
["bitfinex-derivatives","BTCF0:USTF0",1740321496327,0.2106756,95831.0,95830.0,0.21024296]
["bitfinex-derivatives","BTCF0:USTF0",1740321496527,0.2106756,95831.0,95830.0,0.00156516]
["bitfinex-derivatives","BTCF0:USTF0",1740321496737,0.3276356,95831.0,95830.0,0.21024296]
["bitfinex-derivatives","BTCF0:USTF0",1740321497534,0.2106756,95831.0,95830.0,0.21024296]
["bitfinex-derivatives","BTCF0:USTF0",1740321498636,0.2096756,95831.0,95830.0,0.21024296]
["bitfinex-derivatives","BTCF0:USTF0",1740321498830,0.2106756,95831.0,95830.0,0.21024296]
["bitfinex-derivatives","BTCF0:USTF0",1740321499539,0.002,95831.0,95830.0,0.21024296]
["bitfinex-derivatives","BTCF0:USTF0",1740321499836,0.002,95831.0,95830.0,0.27434296]
["bitfinex-derivatives","BTCF0:USTF0",1740321500242,0.002,95831.0,95830.0,0.28462142]
["bitfinex-derivatives","BTCF0:USTF0",1740321500438,0.002,95831.0,95830.0,0.00156516]
["bitfinex-derivatives","BTCF0:USTF0",1740321500635,0.002,95831.0,95830.0,0.21024296]
["bitfinex-derivatives","BTCF0:USTF0",1740321501029,0.2106756,95831.0,95830.0,0.21024296]
["bitfinex-derivatives","BTCF0:USTF0",1740321502951,0.002,95831.0,95830.0,0.21024296]
["bitfinex-derivatives","BTCF0:USTF0",1740321503240,0.00015649,95840.0,95839.0,0.2086582]
["bitfinex-derivatives","BTCF0:USTF0",1740321503447,0.00015649,95840.0,95839.0,0.5694582]
["bitfinex-derivatives","BTCF0:USTF0",1740321504045,0.4129552,95857.0,95849.0,0.2086364]
["bitfinex-derivatives","BTCF0:USTF0",1740321504253,0.0521566,95854.0,95849.0,0.2086364]
["bitfinex-derivatives","BTCF0:USTF0",1740321504455,0.2086324,95851.0,95849.0,0.2086364]
["bitfinex-derivatives","BTCF0:USTF0",1740321504653,0.2086324,95851.0,95849.0,0.2411364]
["bitfinex-derivatives","BTCF0:USTF0",1740321504864,0.2086324,95851.0,95849.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740321505048,0.2086324,95851.0,95850.0,0.2086343]
["bitfinex-derivatives","BTCF0:USTF0",1740321505747,0.2086343,95850.0,95849.0,0.241136]
["bitfinex-derivatives","BTCF0:USTF0",1740321505954,0.2607933,95850.0,95849.0,0.2086365]
["bitfinex-derivatives","BTCF0:USTF0",1740321506458,0.208643,95846.0,95845.0,0.2409452]
["bitfinex-derivatives","BTCF0:USTF0",1740321506957,0.2086423,95850.0,95849.0,0.2607883]
["bitfinex-derivatives","BTCF0:USTF0",1740321508654,0.2086423,95850.0,95849.0,0.2617883]
["bitfinex-derivatives","BTCF0:USTF0",1740321513660,0.1553696,95853.0,95852.0,0.2086299]
["bitfinex-derivatives","BTCF0:USTF0",1740321514562,0.1553696,95853.0,95852.0,0.2392299]
["bitfinex-derivatives","BTCF0:USTF0",1740321521868,0.0326,95854.0,95853.0,0.2086277]
["bitfinex-derivatives","BTCF0:USTF0",1740321523376,0.0336,95854.0,95853.0,0.2086277]
["bitfinex-derivatives","BTCF0:USTF0",1740321525276,0.001,95854.0,95853.0,0.2086277]
["bitfinex-derivatives","BTCF0:USTF0",1740321530080,0.001,95854.0,95853.0,0.3242277]
["bitfinex-derivatives","BTCF0:USTF0",1740321534772,0.0664,95854.0,95853.0,0.3242277]
["bitfinex-derivatives","BTCF0:USTF0",1740321535071,0.0664,95854.0,95851.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1740321535272,0.2750289,95854.0,95853.0,0.2086277]
["bitfinex-derivatives","BTCF0:USTF0",1740321535579,0.39951687,95854.0,95853.0,0.2086277]
["bitfinex-derivatives","BTCF0:USTF0",1740321537381,0.2086321,95851.0,95850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740321537571,0.2086321,95851.0,95850.0,0.5694343]
["bitfinex-derivatives","BTCF0:USTF0",1740321540480,0.2086321,95851.0,95850.0,0.2086343]
["bitfinex-derivatives","BTCF0:USTF0",1740321543376,0.25937323,95851.0,95850.0,0.2086343]
["bitfinex-derivatives","BTCF0:USTF0",1740321547185,0.05074113,95851.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740321547485,0.0521602,95847.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740321547675,0.2608037,95846.0,95845.0,0.6216042]
["bitfinex-derivatives","BTCF0:USTF0",1740321548079,0.2608037,95846.0,95845.0,0.5694452]
["bitfinex-derivatives","BTCF0:USTF0",1740321549482,0.0521591,95849.0,95845.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740321549784,0.2608021,95849.0,95848.0,0.2086386]
["bitfinex-derivatives","BTCF0:USTF0",1740321549987,0.0304,95850.0,95849.0,0.2086365]
["bitfinex-derivatives","BTCF0:USTF0",1740321550681,0.21705649,95860.0,95849.0,0.082759]
["bitfinex-derivatives","BTCF0:USTF0",1740321550682,0.18712867,95856.0,95849.0,0.082759]
["bitfinex-derivatives","BTCF0:USTF0",1740321550881,0.39574987,95856.0,95855.0,0.2086234]
["bitfinex-derivatives","BTCF0:USTF0",1740321551081,0.39574987,95856.0,95855.0,0.3231034]
["bitfinex-derivatives","BTCF0:USTF0",1740321551280,0.42714987,95856.0,95855.0,0.3231034]
["bitfinex-derivatives","BTCF0:USTF0",1740321551987,0.18712867,95856.0,95855.0,0.3231034]
["bitfinex-derivatives","BTCF0:USTF0",1740321552486,0.18812867,95856.0,95855.0,0.3551034]
["bitfinex-derivatives","BTCF0:USTF0",1740321552885,0.18912867,95856.0,95855.0,0.3551034]
["bitfinex-derivatives","BTCF0:USTF0",1740321554191,0.18912867,95856.0,95855.0,0.36538293]
["bitfinex-derivatives","BTCF0:USTF0",1740321554793,0.002,95856.0,95855.0,0.36538293]
["bitfinex-derivatives","BTCF0:USTF0",1740321556287,0.002,95856.0,95855.0,0.3551034]
["bitfinex-derivatives","BTCF0:USTF0",1740321556491,0.002,95856.0,95855.0,0.3231034]
["bitfinex-derivatives","BTCF0:USTF0",1740321556689,0.2106212,95856.0,95855.0,0.2086234]
["bitfinex-derivatives","BTCF0:USTF0",1740321558384,0.002,95856.0,95855.0,0.2086234]
["bitfinex-derivatives","BTCF0:USTF0",1740321558690,0.05273496,95856.0,95855.0,0.2086234]
["bitfinex-derivatives","BTCF0:USTF0",1740321559081,0.18728516,95860.0,95859.0,0.2086147]
["bitfinex-derivatives","BTCF0:USTF0",1740321560083,0.18728516,95860.0,95859.0,0.3229747]
["bitfinex-derivatives","BTCF0:USTF0",1740321560291,0.18928516,95860.0,95859.0,0.3229747]
["bitfinex-derivatives","BTCF0:USTF0",1740321560504,0.19228516,95860.0,95859.0,0.3229747]
["bitfinex-derivatives","BTCF0:USTF0",1740321560892,0.19228516,95860.0,95859.0,0.3228547]
["bitfinex-derivatives","BTCF0:USTF0",1740321562687,0.00515649,95860.0,95859.0,0.3228547]
["bitfinex-derivatives","BTCF0:USTF0",1740321564398,1e-08,95860.0,95859.0,0.3228547]
["bitfinex-derivatives","BTCF0:USTF0",1740321570897,1e-08,95860.0,95859.0,0.3328547]
["bitfinex-derivatives","BTCF0:USTF0",1740321572501,1e-08,95860.0,95859.0,0.34916213]
["bitfinex-derivatives","BTCF0:USTF0",1740321573095,1e-08,95860.0,95859.0,0.33900213]
["bitfinex-derivatives","BTCF0:USTF0",1740321573501,1e-08,95860.0,95859.0,0.2086147]
["bitfinex-derivatives","BTCF0:USTF0",1740321573806,1e-08,95860.0,95859.0,0.3226147]
["bitfinex-derivatives","BTCF0:USTF0",1740321574604,1e-08,95860.0,95859.0,0.6834147]
["bitfinex-derivatives","BTCF0:USTF0",1740321576207,1e-08,95860.0,95859.0,0.69972216]
["bitfinex-derivatives","BTCF0:USTF0",1740321576404,1e-08,95860.0,95859.0,0.6834147]
["bitfinex-derivatives","BTCF0:USTF0",1740321576797,1e-08,95860.0,95859.0,0.69972216]
["bitfinex-derivatives","BTCF0:USTF0",1740321577109,1e-08,95860.0,95859.0,0.69972251]
["bitfinex-derivatives","BTCF0:USTF0",1740321577507,1e-08,95860.0,95859.0,0.6834147]
["bitfinex-derivatives","BTCF0:USTF0",1740321579208,0.20861251,95860.0,95859.0,0.6834147]
["bitfinex-derivatives","BTCF0:USTF0",1740321580093,1e-08,95860.0,95859.0,0.6834147]
["bitfinex-derivatives","BTCF0:USTF0",1740321581898,0.20861251,95860.0,95859.0,0.6834147]
["bitfinex-derivatives","BTCF0:USTF0",1740321582597,1e-08,95860.0,95859.0,0.6834147]
["bitfinex-derivatives","BTCF0:USTF0",1740321583101,0.20861251,95860.0,95859.0,0.5694147]
["bitfinex-derivatives","BTCF0:USTF0",1740321583301,0.20861251,95860.0,95859.0,0.6828947]
["bitfinex-derivatives","BTCF0:USTF0",1740321583801,0.20861251,95860.0,95859.0,0.5694147]
["bitfinex-derivatives","BTCF0:USTF0",1740321590210,0.25934478,95860.0,95859.0,0.5694147]
["bitfinex-derivatives","BTCF0:USTF0",1740321593315,0.25934478,95860.0,95859.0,0.6821347]
["bitfinex-derivatives","BTCF0:USTF0",1740321595710,0.25934478,95860.0,95859.0,0.3213347]
["bitfinex-derivatives","BTCF0:USTF0",1740321595906,0.05073228,95860.0,95859.0,0.3213347]
["bitfinex-derivatives","BTCF0:USTF0",1740321596304,0.05073228,95860.0,95859.0,0.4157347]
["bitfinex-derivatives","BTCF0:USTF0",1740321597001,0.23786095,95860.0,95859.0,0.4157347]
["bitfinex-derivatives","BTCF0:USTF0",1740321599604,0.23786095,95860.0,95859.0,0.3841147]
["bitfinex-derivatives","BTCF0:USTF0",1740321600606,0.44647345,95860.0,95859.0,0.3520947]
["bitfinex-derivatives","BTCF0:USTF0",1740321600808,0.44647345,95860.0,95859.0,0.11228]
["bitfinex-derivatives","BTCF0:USTF0",1740321601008,0.2086147,95859.0,95858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740321601603,0.2086147,95859.0,95858.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1740321602013,0.03160001,95860.0,95859.0,0.2086147]
["bitfinex-derivatives","BTCF0:USTF0",1740321603107,0.00200001,95860.0,95859.0,0.2086147]
["bitfinex-derivatives","BTCF0:USTF0",1740321603318,0.00200001,95860.0,95859.0,0.2413147]
["bitfinex-derivatives","BTCF0:USTF0",1740321603714,0.002,95860.0,95859.0,0.2413147]
["bitfinex-derivatives","BTCF0:USTF0",1740321603914,0.002,95860.0,95859.0,0.2086147]
["bitfinex-derivatives","BTCF0:USTF0",1740321604318,0.004,95860.0,95859.0,0.2086147]
["bitfinex-derivatives","BTCF0:USTF0",1740321604821,0.004,95860.0,95859.0,0.3209747]
["bitfinex-derivatives","BTCF0:USTF0",1740321605719,0.004,95860.0,95859.0,0.2086147]
["bitfinex-derivatives","BTCF0:USTF0",1740321616824,0.05473194,95860.0,95859.0,0.2086147]
["bitfinex-derivatives","BTCF0:USTF0",1740321617824,0.05473194,95860.0,95859.0,0.3202547]
["bitfinex-derivatives","BTCF0:USTF0",1740321621033,0.16001769,95860.0,95859.0,0.3202547]
["bitfinex-derivatives","BTCF0:USTF0",1740321622629,0.16001769,95860.0,95859.0,0.3522547]
["bitfinex-derivatives","BTCF0:USTF0",1740321624722,0.16001769,95860.0,95859.0,0.3202547]
["bitfinex-derivatives","BTCF0:USTF0",1740321624929,0.004,95860.0,95859.0,0.3202547]
["bitfinex-derivatives","BTCF0:USTF0",1740321633841,0.004,95860.0,95859.0,0.2086147]
["bitfinex-derivatives","BTCF0:USTF0",1740321634038,0.004,95860.0,95859.0,0.3191347]
["bitfinex-derivatives","BTCF0:USTF0",1740321634646,0.004,95860.0,95859.0,0.2086147]
["bitfinex-derivatives","BTCF0:USTF0",1740321635145,0.004,95860.0,95859.0,0.3200947]
["bitfinex-derivatives","BTCF0:USTF0",1740321635643,0.004,95860.0,95859.0,0.2086147]
["bitfinex-derivatives","BTCF0:USTF0",1740321635840,0.004,95860.0,95859.0,0.3200947]
["bitfinex-derivatives","BTCF0:USTF0",1740321636942,0.05473102,95860.0,95859.0,0.3200947]
["bitfinex-derivatives","BTCF0:USTF0",1740321638651,0.26334352,95860.0,95859.0,0.3200947]
["bitfinex-derivatives","BTCF0:USTF0",1740321638947,0.05473102,95860.0,95859.0,0.3200947]
["bitfinex-derivatives","BTCF0:USTF0",1740321639749,0.26334352,95860.0,95859.0,0.3200947]
["bitfinex-derivatives","BTCF0:USTF0",1740321640846,0.2126125,95860.0,95859.0,0.3200947]
["bitfinex-derivatives","BTCF0:USTF0",1740321642151,0.004,95860.0,95859.0,0.3200947]
["bitfinex-derivatives","BTCF0:USTF0",1740321644748,0.16013127,95860.0,95859.0,0.3200947]
["bitfinex-derivatives","BTCF0:USTF0",1740321645560,0.16013127,95860.0,95859.0,0.3202547]
["bitfinex-derivatives","BTCF0:USTF0",1740321647745,0.16013127,95860.0,95859.0,0.6810547]
["bitfinex-derivatives","BTCF0:USTF0",1740321648446,0.16013127,95860.0,95859.0,0.3202547]
["bitfinex-derivatives","BTCF0:USTF0",1740321648751,0.16013127,95860.0,95859.0,0.6810547]
["bitfinex-derivatives","BTCF0:USTF0",1740321649946,0.36874377,95860.0,95859.0,0.6810547]
["bitfinex-derivatives","BTCF0:USTF0",1740321650152,0.26334355,95860.0,95859.0,0.6810547]
["bitfinex-derivatives","BTCF0:USTF0",1740321650346,0.26334355,95860.0,95859.0,0.5694147]
["bitfinex-derivatives","BTCF0:USTF0",1740321650660,0.26334355,95860.0,95859.0,0.6806947]
["bitfinex-derivatives","BTCF0:USTF0",1740321651044,0.26334355,95860.0,95859.0,0.6806547]
["bitfinex-derivatives","BTCF0:USTF0",1740321656661,0.36877323,95860.0,95859.0,0.6806547]
["bitfinex-derivatives","BTCF0:USTF0",1740321660060,0.2126125,95860.0,95859.0,0.6806547]
["bitfinex-derivatives","BTCF0:USTF0",1740321664160,0.26334355,95860.0,95859.0,0.6806547]
["bitfinex-derivatives","BTCF0:USTF0",1740321667861,0.2126125,95860.0,95859.0,0.6806547]
["bitfinex-derivatives","BTCF0:USTF0",1740321676561,0.26334355,95860.0,95859.0,0.6806547]
["bitfinex-derivatives","BTCF0:USTF0",1740321684675,0.45047222,95860.0,95859.0,0.6806547]
["bitfinex-derivatives","BTCF0:USTF0",1740321688977,0.26334355,95860.0,95859.0,0.3198547]
["bitfinex-derivatives","BTCF0:USTF0",1740321689277,0.26334355,95860.0,95859.0,0.6806547]
["bitfinex-derivatives","BTCF0:USTF0",1740321691777,0.26334355,95860.0,95859.0,0.3198547]
["bitfinex-derivatives","BTCF0:USTF0",1740321691980,0.05473105,95860.0,95859.0,0.6806547]
["bitfinex-derivatives","BTCF0:USTF0",1740321692277,0.05473105,95860.0,95859.0,0.7439547]
["bitfinex-derivatives","BTCF0:USTF0",1740321692477,0.18712867,95865.0,95864.0,0.2086038]
["bitfinex-derivatives","BTCF0:USTF0",1740321692674,0.00056001,95873.0,95868.0,0.2085951]
["bitfinex-derivatives","BTCF0:USTF0",1740321692981,0.0306,95879.0,95878.0,0.2085733]
["bitfinex-derivatives","BTCF0:USTF0",1740321693179,0.0306,95879.0,95878.0,0.3184533]
["bitfinex-derivatives","BTCF0:USTF0",1740321693376,0.2187116,95881.0,95880.0,0.208569]
["bitfinex-derivatives","BTCF0:USTF0",1740321693773,0.4272784,95881.0,95880.0,0.208569]
["bitfinex-derivatives","BTCF0:USTF0",1740321695174,0.4342784,95881.0,95880.0,0.21895942]
["bitfinex-derivatives","BTCF0:USTF0",1740321695588,0.2257116,95881.0,95880.0,0.21895942]
["bitfinex-derivatives","BTCF0:USTF0",1740321695984,0.4342784,95881.0,95880.0,0.21895942]
["bitfinex-derivatives","BTCF0:USTF0",1740321696482,0.4412784,95881.0,95880.0,0.21995942]
["bitfinex-derivatives","BTCF0:USTF0",1740321697881,0.2225668,95881.0,95880.0,0.21995942]
["bitfinex-derivatives","BTCF0:USTF0",1740321700775,0.014,95881.0,95880.0,0.21995942]
["bitfinex-derivatives","BTCF0:USTF0",1740321700976,0.2225668,95881.0,95880.0,0.21995942]
["bitfinex-derivatives","BTCF0:USTF0",1740321704789,0.2225668,95881.0,95880.0,0.32895942]
["bitfinex-derivatives","BTCF0:USTF0",1740321715401,0.2225668,95881.0,95880.0,0.32839942]
["bitfinex-derivatives","BTCF0:USTF0",1740321715788,0.014,95881.0,95880.0,0.32839942]
["bitfinex-derivatives","BTCF0:USTF0",1740321716197,0.014,95881.0,95880.0,0.36029942]
["bitfinex-derivatives","BTCF0:USTF0",1740321719800,0.014,95881.0,95880.0,0.32839942]
["bitfinex-derivatives","BTCF0:USTF0",1740321720002,0.2225668,95881.0,95880.0,0.32839942]
["bitfinex-derivatives","BTCF0:USTF0",1740321720198,0.2225668,95881.0,95880.0,0.21995942]
["bitfinex-derivatives","BTCF0:USTF0",1740321720400,0.014,95881.0,95880.0,0.32843942]
["bitfinex-derivatives","BTCF0:USTF0",1740321722502,0.06472056,95881.0,95880.0,0.32843942]
["bitfinex-derivatives","BTCF0:USTF0",1740321726703,0.27328736,95881.0,95880.0,0.32843942]
["bitfinex-derivatives","BTCF0:USTF0",1740321729504,0.27328736,95881.0,95880.0,0.32871942]
["bitfinex-derivatives","BTCF0:USTF0",1740321730609,0.2225668,95881.0,95880.0,0.32871942]
["bitfinex-derivatives","BTCF0:USTF0",1740321732610,0.014,95881.0,95880.0,0.32871942]
["bitfinex-derivatives","BTCF0:USTF0",1740321734104,0.2225668,95881.0,95880.0,0.32871942]
["bitfinex-derivatives","BTCF0:USTF0",1740321735304,0.014,95881.0,95880.0,0.32871942]
["bitfinex-derivatives","BTCF0:USTF0",1740321735506,0.2225668,95881.0,95880.0,0.32871942]
["bitfinex-derivatives","BTCF0:USTF0",1740321737603,0.27328736,95881.0,95880.0,0.32871942]
["bitfinex-derivatives","BTCF0:USTF0",1740321741509,0.36285756,95881.0,95880.0,0.32871942]
["bitfinex-derivatives","BTCF0:USTF0",1740321741705,0.36285756,95881.0,95880.0,0.12015042]
["bitfinex-derivatives","BTCF0:USTF0",1740321742009,0.36285756,95881.0,95880.0,0.12055042]
["bitfinex-derivatives","BTCF0:USTF0",1740321742317,0.36285756,95881.0,95880.0,0.21995942]
["bitfinex-derivatives","BTCF0:USTF0",1740321742505,0.36285756,95881.0,95880.0,0.35959942]
["bitfinex-derivatives","BTCF0:USTF0",1740321743513,0.15429076,95881.0,95880.0,0.35959942]
["bitfinex-derivatives","BTCF0:USTF0",1740321744512,0.15429076,95881.0,95880.0,0.39209942]
["bitfinex-derivatives","BTCF0:USTF0",1740321745916,0.06472056,95881.0,95880.0,0.39209942]
["bitfinex-derivatives","BTCF0:USTF0",1740321746111,0.06472056,95881.0,95880.0,0.35959942]
["bitfinex-derivatives","BTCF0:USTF0",1740321747315,0.27328736,95881.0,95880.0,0.35959942]
["bitfinex-derivatives","BTCF0:USTF0",1740321747819,0.27328736,95881.0,95880.0,0.35963942]
["bitfinex-derivatives","BTCF0:USTF0",1740321749027,0.25216604,95881.0,95880.0,0.35963942]
["bitfinex-derivatives","BTCF0:USTF0",1740321753116,0.06472056,95881.0,95880.0,0.35963942]
["bitfinex-derivatives","BTCF0:USTF0",1740321760625,0.15177539,95881.0,95880.0,0.35963942]
["bitfinex-derivatives","BTCF0:USTF0",1740321763731,0.36034219,95881.0,95880.0,0.15107042]
["bitfinex-derivatives","BTCF0:USTF0",1740321764031,0.15177539,95881.0,95880.0,0.32923942]
["bitfinex-derivatives","BTCF0:USTF0",1740321764221,0.15177539,95881.0,95880.0,0.21995942]
["bitfinex-derivatives","BTCF0:USTF0",1740321764423,0.15177539,95881.0,95880.0,0.32803942]
["bitfinex-derivatives","BTCF0:USTF0",1740321765732,0.15177539,95881.0,95880.0,0.32795942]
["bitfinex-derivatives","BTCF0:USTF0",1740321766228,0.15177539,95881.0,95880.0,0.40065942]
["bitfinex-derivatives","BTCF0:USTF0",1740321766630,0.2187116,95889.0,95880.0,0.19209042]
["bitfinex-derivatives","BTCF0:USTF0",1740321766827,0.2187116,95889.0,95888.0,0.5693516]
["bitfinex-derivatives","BTCF0:USTF0",1740321767532,0.0627,95900.0,95888.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1740321767833,0.0627,95900.0,95894.0,0.2085385]
["bitfinex-derivatives","BTCF0:USTF0",1740321768026,0.21866476,95896.0,95895.0,0.2085364]
["bitfinex-derivatives","BTCF0:USTF0",1740321768226,0.21866476,95896.0,95895.0,0.2398364]
["bitfinex-derivatives","BTCF0:USTF0",1740321768819,0.21866476,95896.0,95895.0,0.2720364]
["bitfinex-derivatives","BTCF0:USTF0",1740321769223,0.22566476,95896.0,95895.0,0.2730364]
["bitfinex-derivatives","BTCF0:USTF0",1740321769924,0.23166476,95896.0,95895.0,0.2740364]
["bitfinex-derivatives","BTCF0:USTF0",1740321770535,0.23166476,95896.0,95895.0,0.2840364]
["bitfinex-derivatives","BTCF0:USTF0",1740321770736,0.24995611,95902.0,95901.0,0.2085233]
["bitfinex-derivatives","BTCF0:USTF0",1740321770929,0.24995611,95902.0,95901.0,0.6873233]
["bitfinex-derivatives","BTCF0:USTF0",1740321773728,0.15593783,95904.0,95903.0,0.208519]
["bitfinex-derivatives","BTCF0:USTF0",1740321773937,0.15593783,95904.0,95903.0,0.218519]
["bitfinex-derivatives","BTCF0:USTF0",1740321775641,0.15593783,95904.0,95903.0,0.248619]
["bitfinex-derivatives","BTCF0:USTF0",1740321776936,0.0319,95910.0,95904.0,0.2085168]
["bitfinex-derivatives","BTCF0:USTF0",1740321777132,0.0319,95910.0,95909.0,0.2085059]
["bitfinex-derivatives","BTCF0:USTF0",1740321778243,0.0319,95910.0,95909.0,0.21890791]
["bitfinex-derivatives","BTCF0:USTF0",1740321780338,0.0319,95910.0,95909.0,0.94050791]
["bitfinex-derivatives","BTCF0:USTF0",1740321780534,0.0329,95910.0,95909.0,0.21890791]
["bitfinex-derivatives","BTCF0:USTF0",1740321780741,0.0329,95910.0,95909.0,0.94050791]
["bitfinex-derivatives","BTCF0:USTF0",1740321782538,0.0329,95910.0,95909.0,0.73200201]
["bitfinex-derivatives","BTCF0:USTF0",1740321782740,0.2414038,95910.0,95909.0,0.73200201]
["bitfinex-derivatives","BTCF0:USTF0",1740321782938,0.2414038,95910.0,95909.0,0.83944201]
["bitfinex-derivatives","BTCF0:USTF0",1740321783135,0.2414038,95910.0,95909.0,0.73200201]
["bitfinex-derivatives","BTCF0:USTF0",1740321783335,0.2414038,95910.0,95909.0,0.83944201]
["bitfinex-derivatives","BTCF0:USTF0",1740321783646,0.2414038,95910.0,95909.0,1.04794791]
["bitfinex-derivatives","BTCF0:USTF0",1740321783843,0.0329,95910.0,95909.0,1.04794791]
["bitfinex-derivatives","BTCF0:USTF0",1740321784849,0.0329,95910.0,95909.0,1.04786791]
["bitfinex-derivatives","BTCF0:USTF0",1740321786045,0.03,95915.0,95912.0,0.0521248]
["bitfinex-derivatives","BTCF0:USTF0",1740321786253,0.03,95915.0,95914.0,0.2084951]
["bitfinex-derivatives","BTCF0:USTF0",1740321787253,0.0627,95915.0,95914.0,0.2084951]
["bitfinex-derivatives","BTCF0:USTF0",1740321787549,0.0637,95915.0,95914.0,0.2084951]
["bitfinex-derivatives","BTCF0:USTF0",1740321788754,0.0637,95915.0,95914.0,0.5692951]
["bitfinex-derivatives","BTCF0:USTF0",1740321788949,0.0637,95915.0,95914.0,0.2084951]
["bitfinex-derivatives","BTCF0:USTF0",1740321789147,0.0637,95915.0,95914.0,0.5692951]
["bitfinex-derivatives","BTCF0:USTF0",1740321791653,0.0637,95915.0,95914.0,0.6016951]
["bitfinex-derivatives","BTCF0:USTF0",1740321791855,0.0637,95915.0,95914.0,0.7090151]
["bitfinex-derivatives","BTCF0:USTF0",1740321792450,0.2721929,95915.0,95914.0,0.6766151]
["bitfinex-derivatives","BTCF0:USTF0",1740321793652,0.2721929,95915.0,95914.0,0.46812]
["bitfinex-derivatives","BTCF0:USTF0",1740321793859,0.2721929,95915.0,95914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740321796057,0.2721929,95915.0,95914.0,0.5692951]
["bitfinex-derivatives","BTCF0:USTF0",1740321800753,0.0637,95915.0,95914.0,0.5692951]
["bitfinex-derivatives","BTCF0:USTF0",1740321800967,0.001,95915.0,95914.0,0.5692951]
["bitfinex-derivatives","BTCF0:USTF0",1740321802865,0.001,95915.0,95914.0,0.6766151]
["bitfinex-derivatives","BTCF0:USTF0",1740321805556,0.00156447,95916.0,95914.0,0.46812]
["bitfinex-derivatives","BTCF0:USTF0",1740321805761,0.00156447,95916.0,95915.0,0.2084929]
["bitfinex-derivatives","BTCF0:USTF0",1740321806356,0.00156447,95916.0,95914.0,0.5209637]
["bitfinex-derivatives","BTCF0:USTF0",1740321806565,0.00156447,95916.0,95915.0,0.2084929]
["bitfinex-derivatives","BTCF0:USTF0",1740321806761,0.2084929,95915.0,95914.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1740321807065,0.2084929,95915.0,95914.0,0.6766151]
["bitfinex-derivatives","BTCF0:USTF0",1740321807754,0.00156447,95916.0,95914.0,0.46812]
["bitfinex-derivatives","BTCF0:USTF0",1740321808077,0.21005587,95916.0,95915.0,0.2084929]
["bitfinex-derivatives","BTCF0:USTF0",1740321812366,0.00156447,95916.0,95915.0,0.2084929]
["bitfinex-derivatives","BTCF0:USTF0",1740321812666,0.21005517,95916.0,95915.0,0.2394929]
["bitfinex-derivatives","BTCF0:USTF0",1740321812859,0.00156447,95916.0,95915.0,0.2394929]
["bitfinex-derivatives","BTCF0:USTF0",1740321813969,0.1575994,95916.0,95915.0,0.2394929]
["bitfinex-derivatives","BTCF0:USTF0",1740321816762,0.1575994,95916.0,95915.0,0.2724929]
["bitfinex-derivatives","BTCF0:USTF0",1740321821171,0.00156447,95916.0,95915.0,0.2724929]
["bitfinex-derivatives","BTCF0:USTF0",1740321823571,0.00156447,95916.0,95915.0,0.3797729]
["bitfinex-derivatives","BTCF0:USTF0",1740321825073,0.00015641,95919.0,95915.0,0.17128]
["bitfinex-derivatives","BTCF0:USTF0",1740321825266,0.00015641,95919.0,95918.0,0.2084864]
["bitfinex-derivatives","BTCF0:USTF0",1740321827075,0.00015641,95919.0,95918.0,0.5692864]
["bitfinex-derivatives","BTCF0:USTF0",1740321828367,0.15619134,95919.0,95918.0,0.5692864]
["bitfinex-derivatives","BTCF0:USTF0",1740321833080,0.15603493,95926.0,95925.0,0.2084712]
["bitfinex-derivatives","BTCF0:USTF0",1740321833780,0.15603493,95926.0,95925.0,0.2398712]
["bitfinex-derivatives","BTCF0:USTF0",1740321833986,0.15603493,95926.0,95925.0,0.25616694]
["bitfinex-derivatives","BTCF0:USTF0",1740321834186,0.15603493,95926.0,95925.0,0.36384694]
["bitfinex-derivatives","BTCF0:USTF0",1740321834679,0.15603493,95926.0,95925.0,0.15537574]
["bitfinex-derivatives","BTCF0:USTF0",1740321834881,0.15603493,95926.0,95925.0,0.22476694]
["bitfinex-derivatives","BTCF0:USTF0",1740321835088,0.15603493,95926.0,95925.0,0.33252694]
["bitfinex-derivatives","BTCF0:USTF0",1740321835290,0.36450393,95926.0,95925.0,0.33252694]
["bitfinex-derivatives","BTCF0:USTF0",1740321835584,0.39770393,95926.0,95925.0,0.33252694]
["bitfinex-derivatives","BTCF0:USTF0",1740321835784,0.18923493,95926.0,95925.0,0.33252694]
["bitfinex-derivatives","BTCF0:USTF0",1740321835980,0.18923493,95926.0,95925.0,0.22476694]
["bitfinex-derivatives","BTCF0:USTF0",1740321836182,0.0332,95926.0,95925.0,0.22476694]
["bitfinex-derivatives","BTCF0:USTF0",1740321838085,0.241669,95926.0,95925.0,0.22476694]
["bitfinex-derivatives","BTCF0:USTF0",1740321839091,0.241669,95926.0,95925.0,0.2084712]
["bitfinex-derivatives","BTCF0:USTF0",1740321840091,0.241669,95926.0,95925.0,0.22476825]
["bitfinex-derivatives","BTCF0:USTF0",1740321840798,0.0332,95926.0,95923.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1740321840996,0.0316,95925.0,95922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740321841200,0.0316,95925.0,95922.0,0.5692733]
["bitfinex-derivatives","BTCF0:USTF0",1740321841201,0.2084755,95923.0,95922.0,0.5692733]
["bitfinex-derivatives","BTCF0:USTF0",1740321841400,0.2084755,95923.0,95922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740321841602,0.2084864,95918.0,95917.0,0.39591095]
["bitfinex-derivatives","BTCF0:USTF0",1740321842397,0.2416864,95918.0,95917.0,0.39591095]
["bitfinex-derivatives","BTCF0:USTF0",1740321845302,0.2416864,95918.0,95917.0,0.208488]
["bitfinex-derivatives","BTCF0:USTF0",1740321855395,0.2084885,95917.0,95916.0,0.20864611]
["bitfinex-derivatives","BTCF0:USTF0",1740321855701,0.2693885,95917.0,95916.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1740321856596,0.2693885,95917.0,95916.0,0.20864711]
["bitfinex-derivatives","BTCF0:USTF0",1740321857496,0.2693885,95917.0,95914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740321857497,0.2085103,95907.0,95906.0,0.6214218]
["bitfinex-derivatives","BTCF0:USTF0",1740321858198,0.2085103,95907.0,95906.0,0.63185886]
["bitfinex-derivatives","BTCF0:USTF0",1740321859304,0.2085103,95907.0,95906.0,0.63485886]
["bitfinex-derivatives","BTCF0:USTF0",1740321859807,0.2085103,95907.0,95906.0,0.63685886]
["bitfinex-derivatives","BTCF0:USTF0",1740321873305,0.2085103,95907.0,95906.0,0.27605886]
["bitfinex-derivatives","BTCF0:USTF0",1740321875318,0.2085103,95907.0,95906.0,0.01543706]
["bitfinex-derivatives","BTCF0:USTF0",1740321875817,0.2393103,95907.0,95906.0,0.01543706]
["bitfinex-derivatives","BTCF0:USTF0",1740321876418,0.2085233,95901.0,95900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740321876720,0.2085233,95901.0,95900.0,0.5693255]
["bitfinex-derivatives","BTCF0:USTF0",1740321877504,0.2085233,95901.0,95900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740321877711,0.2085233,95901.0,95900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740321879012,0.2085233,95901.0,95900.0,0.2135255]
["bitfinex-derivatives","BTCF0:USTF0",1740321879216,0.3127748,95906.0,95905.0,0.2085146]
["bitfinex-derivatives","BTCF0:USTF0",1740321880513,0.3127748,95906.0,95905.0,0.2105146]
["bitfinex-derivatives","BTCF0:USTF0",1740321881016,0.3127748,95906.0,95905.0,0.2135146]
["bitfinex-derivatives","BTCF0:USTF0",1740321882709,0.4999002,95906.0,95905.0,0.2135146]
["bitfinex-derivatives","BTCF0:USTF0",1740321886214,0.46856246,95906.0,95905.0,0.2135146]
["bitfinex-derivatives","BTCF0:USTF0",1740321887916,0.41643376,95906.0,95905.0,0.2135146]
["bitfinex-derivatives","BTCF0:USTF0",1740321888514,0.15578766,95906.0,95905.0,0.2135146]
["bitfinex-derivatives","BTCF0:USTF0",1740321888826,0.36430016,95906.0,95905.0,0.2135146]
["bitfinex-derivatives","BTCF0:USTF0",1740321889914,0.2085125,95906.0,95905.0,0.2135146]
["bitfinex-derivatives","BTCF0:USTF0",1740321901628,0.1871254,95907.0,95906.0,0.2085125]
["bitfinex-derivatives","BTCF0:USTF0",1740321901832,0.3956357,95907.0,95906.0,0.2085125]
["bitfinex-derivatives","BTCF0:USTF0",1740321902932,0.2085125,95906.0,95905.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740321903131,0.2385125,95906.0,95905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740321904136,0.2085168,95904.0,95903.0,0.2085177]
["bitfinex-derivatives","BTCF0:USTF0",1740321905525,0.2085168,95904.0,95903.0,0.2155177]
["bitfinex-derivatives","BTCF0:USTF0",1740321908535,0.25922811,95904.0,95903.0,0.2155177]
["bitfinex-derivatives","BTCF0:USTF0",1740321911633,0.2085168,95904.0,95903.0,0.2155177]
["bitfinex-derivatives","BTCF0:USTF0",1740321913930,0.2085168,95904.0,95903.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740321915031,0.2944054,95905.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740321915230,0.2085298,95898.0,95895.0,0.2085355]
["bitfinex-derivatives","BTCF0:USTF0",1740321915428,0.2085298,95898.0,95896.0,0.2085333]
["bitfinex-derivatives","BTCF0:USTF0",1740321915635,0.2714298,95898.0,95896.0,0.2085333]
["bitfinex-derivatives","BTCF0:USTF0",1740321916029,0.2714298,95898.0,95890.0,0.37130903]
["bitfinex-derivatives","BTCF0:USTF0",1740321916223,0.4883298,95898.0,95897.0,0.21468841]
["bitfinex-derivatives","BTCF0:USTF0",1740321917040,0.49899772,95898.0,95897.0,0.21468841]
["bitfinex-derivatives","BTCF0:USTF0",1740321917244,0.49899772,95898.0,95897.0,0.21968841]
["bitfinex-derivatives","BTCF0:USTF0",1740321917740,0.49899772,95898.0,95897.0,0.21368841]
["bitfinex-derivatives","BTCF0:USTF0",1740321918039,0.49999772,95898.0,95897.0,0.21968841]
["bitfinex-derivatives","BTCF0:USTF0",1740321918737,0.4893298,95898.0,95897.0,0.21968841]
["bitfinex-derivatives","BTCF0:USTF0",1740321920139,0.54004465,95898.0,95897.0,0.21968841]
["bitfinex-derivatives","BTCF0:USTF0",1740321925133,0.50754465,95898.0,95897.0,0.21968841]
["bitfinex-derivatives","BTCF0:USTF0",1740321935548,0.47714465,95898.0,95897.0,0.21968841]
["bitfinex-derivatives","BTCF0:USTF0",1740321945651,0.4264298,95898.0,95897.0,0.21968841]
["bitfinex-derivatives","BTCF0:USTF0",1740321953450,0.40518725,95898.0,95897.0,0.21968841]
["bitfinex-derivatives","BTCF0:USTF0",1740321955166,0.40518725,95898.0,95897.0,0.32696841]
["bitfinex-derivatives","BTCF0:USTF0",1740321956966,0.37393945,95898.0,95897.0,0.32696841]
["bitfinex-derivatives","BTCF0:USTF0",1740321957867,0.15703945,95898.0,95897.0,0.32696841]
["bitfinex-derivatives","BTCF0:USTF0",1740321961068,0.001,95898.0,95897.0,0.32696841]
["bitfinex-derivatives","BTCF0:USTF0",1740321965778,0.001,95898.0,95897.0,0.68776841]
["bitfinex-derivatives","BTCF0:USTF0",1740321966971,0.2095298,95898.0,95897.0,0.68776841]
["bitfinex-derivatives","BTCF0:USTF0",1740321967477,0.2095298,95898.0,95897.0,0.58048841]
["bitfinex-derivatives","BTCF0:USTF0",1740321967874,0.2095298,95898.0,95897.0,0.68772841]
["bitfinex-derivatives","BTCF0:USTF0",1740321970073,0.2095298,95898.0,95897.0,0.47919641]
["bitfinex-derivatives","BTCF0:USTF0",1740321970482,0.2095298,95898.0,95897.0,0.68772841]
["bitfinex-derivatives","BTCF0:USTF0",1740321970680,0.2095298,95898.0,95897.0,0.47919641]
["bitfinex-derivatives","BTCF0:USTF0",1740321971083,0.2095298,95898.0,95897.0,0.68772841]
["bitfinex-derivatives","BTCF0:USTF0",1740321987587,0.2095298,95898.0,95897.0,0.32692841]
["bitfinex-derivatives","BTCF0:USTF0",1740321987787,0.2095298,95898.0,95897.0,0.68772841]
["bitfinex-derivatives","BTCF0:USTF0",1740321988601,0.2095298,95898.0,95897.0,0.32692841]
["bitfinex-derivatives","BTCF0:USTF0",1740321988898,0.2095298,95898.0,95897.0,0.68772841]
["bitfinex-derivatives","BTCF0:USTF0",1740321990385,0.2095298,95898.0,95897.0,0.58048841]
["bitfinex-derivatives","BTCF0:USTF0",1740321990596,0.2095298,95898.0,95897.0,0.68772841]
["bitfinex-derivatives","BTCF0:USTF0",1740321992495,0.2095298,95898.0,95897.0,0.58048841]
["bitfinex-derivatives","BTCF0:USTF0",1740321994295,0.2095298,95898.0,95897.0,0.37195641]
["bitfinex-derivatives","BTCF0:USTF0",1740321994493,0.2095298,95898.0,95897.0,0.68768841]
["bitfinex-derivatives","BTCF0:USTF0",1740321994901,0.2095298,95898.0,95897.0,0.37195641]
["bitfinex-derivatives","BTCF0:USTF0",1740321995204,0.2095298,95898.0,95897.0,0.01115641]
["bitfinex-derivatives","BTCF0:USTF0",1740321996095,0.2095298,95898.0,95897.0,0.21968841]
["bitfinex-derivatives","BTCF0:USTF0",1740321996299,0.2095298,95898.0,95897.0,0.01115641]
["bitfinex-derivatives","BTCF0:USTF0",1740321996604,0.2606808,95893.0,95892.0,0.0521356]
["bitfinex-derivatives","BTCF0:USTF0",1740321996790,0.2606808,95892.0,95891.0,0.2085445]
["bitfinex-derivatives","BTCF0:USTF0",1740321996989,0.2085451,95891.0,95890.0,0.18742295]
["bitfinex-derivatives","BTCF0:USTF0",1740321997191,0.2410451,95891.0,95890.0,0.18742295]
["bitfinex-derivatives","BTCF0:USTF0",1740321997796,0.25150103,95891.0,95890.0,0.18742295]
["bitfinex-derivatives","BTCF0:USTF0",1740321998007,0.25150103,95891.0,95890.0,0.39597015]
["bitfinex-derivatives","BTCF0:USTF0",1740321998191,0.2410451,95891.0,95890.0,0.39597015]
["bitfinex-derivatives","BTCF0:USTF0",1740321998704,0.2410451,95891.0,95890.0,0.2085472]
["bitfinex-derivatives","BTCF0:USTF0",1740321999298,0.2420451,95891.0,95890.0,0.2155472]
["bitfinex-derivatives","BTCF0:USTF0",1740322000007,0.2420451,95891.0,95890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740322000404,0.25339858,95891.0,95890.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740322000604,0.26175348,95891.0,95883.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740322000805,0.2085603,95884.0,95883.0,0.2085566]
["bitfinex-derivatives","BTCF0:USTF0",1740322001303,0.2085603,95884.0,95882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740322001304,0.2085625,95883.0,95882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740322001498,0.2410625,95883.0,95882.0,0.5693646]
["bitfinex-derivatives","BTCF0:USTF0",1740322001810,0.2400625,95883.0,95882.0,0.5693646]
["bitfinex-derivatives","BTCF0:USTF0",1740322002000,0.2330625,95883.0,95882.0,0.5693646]
["bitfinex-derivatives","BTCF0:USTF0",1740322002600,0.2340625,95883.0,95882.0,0.5763646]
["bitfinex-derivatives","BTCF0:USTF0",1740322003308,0.2350625,95883.0,95882.0,0.5803646]
["bitfinex-derivatives","BTCF0:USTF0",1740322007113,0.2678625,95883.0,95882.0,0.5803646]
["bitfinex-derivatives","BTCF0:USTF0",1740322009907,0.2678625,95883.0,95882.0,0.2195646]
["bitfinex-derivatives","BTCF0:USTF0",1740322014901,0.2678625,95883.0,95882.0,0.2519646]
["bitfinex-derivatives","BTCF0:USTF0",1740322027121,0.42358506,95883.0,95882.0,0.2519646]
["bitfinex-derivatives","BTCF0:USTF0",1740322029625,0.45448506,95883.0,95882.0,0.2519646]
["bitfinex-derivatives","BTCF0:USTF0",1740322029829,0.2987625,95883.0,95882.0,0.2519646]
["bitfinex-derivatives","BTCF0:USTF0",1740322032528,0.2350625,95883.0,95882.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740322032827,0.2085777,95876.0,95875.0,0.6215153]
["bitfinex-derivatives","BTCF0:USTF0",1740322033023,0.2085842,95873.0,95872.0,0.18742295]
["bitfinex-derivatives","BTCF0:USTF0",1740322033327,0.4254842,95873.0,95872.0,0.18742295]
["bitfinex-derivatives","BTCF0:USTF0",1740322033524,0.8480842,95873.0,95872.0,0.18742295]
["bitfinex-derivatives","BTCF0:USTF0",1740322033828,0.4872842,95873.0,95872.0,0.39600935]
["bitfinex-derivatives","BTCF0:USTF0",1740322034520,0.4882842,95873.0,95872.0,0.40000935]
["bitfinex-derivatives","BTCF0:USTF0",1740322036223,0.4892842,95873.0,95872.0,0.39600935]
["bitfinex-derivatives","BTCF0:USTF0",1740322037727,0.4892842,95873.0,95872.0,0.2085864]
["bitfinex-derivatives","BTCF0:USTF0",1740322039624,0.2807,95873.0,95869.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1740322039822,0.2085907,95870.0,95869.0,0.3128822]
["bitfinex-derivatives","BTCF0:USTF0",1740322040423,0.2085907,95870.0,95869.0,0.2607342]
["bitfinex-derivatives","BTCF0:USTF0",1740322040829,0.2085907,95870.0,95869.0,0.2617342]
["bitfinex-derivatives","BTCF0:USTF0",1740322042634,0.2085907,95870.0,95869.0,0.2607342]
["bitfinex-derivatives","BTCF0:USTF0",1740322042827,0.2105907,95870.0,95869.0,0.2617342]
["bitfinex-derivatives","BTCF0:USTF0",1740322044019,0.2105907,95870.0,95869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740322044225,0.2086038,95864.0,95862.0,0.00156446]
["bitfinex-derivatives","BTCF0:USTF0",1740322044625,0.0521504,95865.0,95859.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1740322044834,0.2086169,95858.0,95857.0,0.2388156]
["bitfinex-derivatives","BTCF0:USTF0",1740322045135,0.2086169,95858.0,95857.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740322045136,0.4255169,95858.0,95857.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740322045338,0.4255169,95858.0,95857.0,0.238819]
["bitfinex-derivatives","BTCF0:USTF0",1740322045841,0.43619224,95858.0,95857.0,0.238819]
["bitfinex-derivatives","BTCF0:USTF0",1740322046232,0.43619224,95858.0,95857.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740322046428,0.43719224,95858.0,95857.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740322046741,0.43719224,95858.0,95857.0,0.238819]
["bitfinex-derivatives","BTCF0:USTF0",1740322047036,0.43819224,95858.0,95857.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740322048224,0.43819224,95858.0,95850.0,0.4129581]
["bitfinex-derivatives","BTCF0:USTF0",1740322048225,0.2086321,95851.0,95850.0,0.6215908]
["bitfinex-derivatives","BTCF0:USTF0",1740322048640,0.2402321,95851.0,95850.0,0.6215908]
["bitfinex-derivatives","BTCF0:USTF0",1740322048835,0.2402321,95851.0,95850.0,0.569433]
["bitfinex-derivatives","BTCF0:USTF0",1740322049332,0.2412321,95851.0,95850.0,0.569433]
["bitfinex-derivatives","BTCF0:USTF0",1740322049527,0.2422321,95851.0,95850.0,0.569433]
["bitfinex-derivatives","BTCF0:USTF0",1740322050735,0.2106321,95851.0,95850.0,0.569433]
["bitfinex-derivatives","BTCF0:USTF0",1740322052529,0.2086321,95851.0,95850.0,0.569433]
["bitfinex-derivatives","BTCF0:USTF0",1740322052734,0.2106321,95851.0,95850.0,0.569433]
["bitfinex-derivatives","BTCF0:USTF0",1740322053143,0.2096321,95851.0,95850.0,0.569433]
["bitfinex-derivatives","BTCF0:USTF0",1740322053444,0.2106321,95851.0,95850.0,0.569433]
["bitfinex-derivatives","BTCF0:USTF0",1740322057344,0.2096321,95851.0,95850.0,0.569433]
["bitfinex-derivatives","BTCF0:USTF0",1740322057552,0.2106321,95851.0,95850.0,0.569433]
["bitfinex-derivatives","BTCF0:USTF0",1740322057848,0.2096321,95851.0,95850.0,0.569433]
["bitfinex-derivatives","BTCF0:USTF0",1740322058043,0.2106321,95851.0,95850.0,0.569433]
["bitfinex-derivatives","BTCF0:USTF0",1740322062952,0.2096321,95851.0,95850.0,0.569433]
["bitfinex-derivatives","BTCF0:USTF0",1740322063141,0.2106321,95851.0,95850.0,0.569433]
["bitfinex-derivatives","BTCF0:USTF0",1740322063742,0.2096321,95851.0,95850.0,0.569433]
["bitfinex-derivatives","BTCF0:USTF0",1740322063943,0.2106321,95851.0,95850.0,0.569433]
["bitfinex-derivatives","BTCF0:USTF0",1740322064351,0.2086343,95850.0,95849.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740322064647,0.2086343,95850.0,95848.0,0.20879071]
["bitfinex-derivatives","BTCF0:USTF0",1740322064648,0.2086365,95849.0,95848.0,0.20879071]
["bitfinex-derivatives","BTCF0:USTF0",1740322064853,0.2404365,95849.0,95848.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1740322066245,0.2414365,95849.0,95848.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1740322067654,0.4583365,95849.0,95848.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1740322067854,0.4593365,95849.0,95848.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1740322068852,0.4583365,95849.0,95848.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1740322069756,0.50908291,95849.0,95848.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1740322070259,0.2086539,95841.0,95840.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740322070653,0.3012539,95841.0,95840.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740322071054,0.2608331,95836.0,95835.0,0.0521665]
["bitfinex-derivatives","BTCF0:USTF0",1740322071246,0.2086691,95834.0,95833.0,0.2416691]
["bitfinex-derivatives","BTCF0:USTF0",1740322072061,0.2086691,95834.0,95833.0,0.2416713]
["bitfinex-derivatives","BTCF0:USTF0",1740322072653,0.2096691,95834.0,95833.0,0.2416713]
["bitfinex-derivatives","BTCF0:USTF0",1740322073860,0.2106691,95834.0,95833.0,0.2416713]
["bitfinex-derivatives","BTCF0:USTF0",1740322075259,0.2096691,95834.0,95833.0,0.2416713]
["bitfinex-derivatives","BTCF0:USTF0",1740322076964,0.26041551,95834.0,95833.0,0.2416713]
["bitfinex-derivatives","BTCF0:USTF0",1740322080356,0.2096691,95834.0,95833.0,0.2416713]
["bitfinex-derivatives","BTCF0:USTF0",1740322087466,0.26041633,95834.0,95833.0,0.2416713]
["bitfinex-derivatives","BTCF0:USTF0",1740322092074,0.2086843,95827.0,95826.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740322092271,0.2086887,95825.0,95824.0,0.21064561]
["bitfinex-derivatives","BTCF0:USTF0",1740322092468,0.2086887,95825.0,95824.0,0.21064721]
["bitfinex-derivatives","BTCF0:USTF0",1740322092673,0.2086887,95825.0,95824.0,0.00195631]
["bitfinex-derivatives","BTCF0:USTF0",1740322092872,0.2086887,95825.0,95824.0,0.2086909]
["bitfinex-derivatives","BTCF0:USTF0",1740322093075,0.2086974,95821.0,95820.0,0.2909681]
["bitfinex-derivatives","BTCF0:USTF0",1740322093371,0.2608795,95819.0,95818.0,0.2087022]
["bitfinex-derivatives","BTCF0:USTF0",1740322093574,0.2608795,95819.0,95818.0,0.2388022]
["bitfinex-derivatives","BTCF0:USTF0",1740322095368,0.2608795,95819.0,95818.0,0.2711022]
["bitfinex-derivatives","BTCF0:USTF0",1740322095569,0.2618795,95819.0,95818.0,0.2711022]
["bitfinex-derivatives","BTCF0:USTF0",1740322095968,0.41772276,95819.0,95818.0,0.2711022]
["bitfinex-derivatives","BTCF0:USTF0",1740322096368,0.41872276,95819.0,95818.0,0.2711022]
["bitfinex-derivatives","BTCF0:USTF0",1740322098878,0.31363327,95819.0,95818.0,0.2711022]
["bitfinex-derivatives","BTCF0:USTF0",1740322105673,0.2628795,95819.0,95818.0,0.2711022]
["bitfinex-derivatives","BTCF0:USTF0",1740322108689,0.2628795,95819.0,95818.0,0.2410022]
["bitfinex-derivatives","BTCF0:USTF0",1740322118992,0.31363329,95819.0,95818.0,0.2410022]
["bitfinex-derivatives","BTCF0:USTF0",1740322127702,0.50088379,95819.0,95818.0,0.2410022]
["bitfinex-derivatives","BTCF0:USTF0",1740322130895,0.2397926,95826.0,95825.0,0.2086887]
["bitfinex-derivatives","BTCF0:USTF0",1740322131292,0.0311,95826.0,95825.0,0.2086887]
["bitfinex-derivatives","BTCF0:USTF0",1740322131498,0.0311,95826.0,95825.0,0.2396887]
["bitfinex-derivatives","BTCF0:USTF0",1740322132099,0.2169,95829.0,95828.0,0.2086822]
["bitfinex-derivatives","BTCF0:USTF0",1740322132398,0.2169,95829.0,95828.0,0.5694822]
["bitfinex-derivatives","BTCF0:USTF0",1740322132601,0.2169,95829.0,95828.0,0.6015822]
["bitfinex-derivatives","BTCF0:USTF0",1740322132999,0.21769176,95833.0,95828.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1740322133204,0.21769176,95833.0,95832.0,0.2086735]
["bitfinex-derivatives","BTCF0:USTF0",1740322133401,0.21769176,95833.0,95832.0,0.21915328]
["bitfinex-derivatives","BTCF0:USTF0",1740322133907,0.42636306,95833.0,95832.0,0.2086735]
["bitfinex-derivatives","BTCF0:USTF0",1740322134100,0.42636306,95833.0,95832.0,0.3159135]
["bitfinex-derivatives","BTCF0:USTF0",1740322135702,0.21769176,95833.0,95832.0,0.3159135]
["bitfinex-derivatives","BTCF0:USTF0",1740322135902,0.21769176,95833.0,95832.0,0.3179135]
["bitfinex-derivatives","BTCF0:USTF0",1740322136401,0.42636306,95833.0,95832.0,0.3179135]
["bitfinex-derivatives","BTCF0:USTF0",1740322136703,0.21769176,95833.0,95832.0,0.3179135]
["bitfinex-derivatives","BTCF0:USTF0",1740322138199,0.20882669,95834.0,95833.0,0.2086713]
["bitfinex-derivatives","BTCF0:USTF0",1740322141394,0.00015649,95834.0,95833.0,0.2096713]
["bitfinex-derivatives","BTCF0:USTF0",1740322141606,0.20882559,95834.0,95833.0,0.2096713]
["bitfinex-derivatives","BTCF0:USTF0",1740322142009,0.00015649,95834.0,95833.0,0.2096713]
["bitfinex-derivatives","BTCF0:USTF0",1740322142810,0.20882559,95834.0,95833.0,0.2096713]
["bitfinex-derivatives","BTCF0:USTF0",1740322143295,0.23922559,95834.0,95833.0,0.2096713]
["bitfinex-derivatives","BTCF0:USTF0",1740322143496,0.23922559,95834.0,95833.0,0.3168713]
["bitfinex-derivatives","BTCF0:USTF0",1740322143902,0.23922559,95834.0,95833.0,0.2096713]
["bitfinex-derivatives","BTCF0:USTF0",1740322156522,0.20882559,95834.0,95833.0,0.2096713]
["bitfinex-derivatives","BTCF0:USTF0",1740322156722,0.20882559,95834.0,95833.0,0.2409713]
["bitfinex-derivatives","BTCF0:USTF0",1740322157230,0.20882559,95834.0,95833.0,0.2717713]
["bitfinex-derivatives","BTCF0:USTF0",1740322157730,0.00015649,95834.0,95833.0,0.2717713]
["bitfinex-derivatives","BTCF0:USTF0",1740322158028,0.20882559,95834.0,95833.0,0.2409713]
["bitfinex-derivatives","BTCF0:USTF0",1740322162135,0.00015649,95834.0,95833.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740322162833,0.00015649,95834.0,95833.0,0.04861282]
["bitfinex-derivatives","BTCF0:USTF0",1740322163223,0.00015649,95834.0,95833.0,0.07991282]
["bitfinex-derivatives","BTCF0:USTF0",1740322163624,0.00015649,95834.0,95833.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1740322163932,0.00015649,95834.0,95833.0,0.07991279]
["bitfinex-derivatives","BTCF0:USTF0",1740322165028,0.00015649,95834.0,95833.0,0.1060114]
["bitfinex-derivatives","BTCF0:USTF0",1740322166034,0.00015649,95834.0,95833.0,0.07991279]
["bitfinex-derivatives","BTCF0:USTF0",1740322166435,0.00015649,95834.0,95833.0,0.07991163]
["bitfinex-derivatives","BTCF0:USTF0",1740322170631,0.00015649,95834.0,95833.0,0.26756281]
["bitfinex-derivatives","BTCF0:USTF0",1740322172532,0.00156553,95843.0,95833.0,0.26756281]
["bitfinex-derivatives","BTCF0:USTF0",1740322172728,0.00156553,95843.0,95842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740322172928,0.00156553,95843.0,95842.0,0.47052]
["bitfinex-derivatives","BTCF0:USTF0",1740322173629,0.00156553,95843.0,95842.0,0.48683142]
["bitfinex-derivatives","BTCF0:USTF0",1740322174432,0.00156553,95843.0,95842.0,0.12603142]
["bitfinex-derivatives","BTCF0:USTF0",1740322174636,0.00156553,95843.0,95842.0,0.48683142]
["bitfinex-derivatives","BTCF0:USTF0",1740322175140,0.00156553,95843.0,95842.0,0.49728624]
["bitfinex-derivatives","BTCF0:USTF0",1740322175341,0.00356553,95843.0,95842.0,0.49728624]
["bitfinex-derivatives","BTCF0:USTF0",1740322176038,0.00456553,95843.0,95842.0,0.49728624]
["bitfinex-derivatives","BTCF0:USTF0",1740322182944,0.00456553,95843.0,95842.0,0.49728581]
["bitfinex-derivatives","BTCF0:USTF0",1740322186355,0.00456553,95843.0,95842.0,0.48097482]
["bitfinex-derivatives","BTCF0:USTF0",1740322186555,0.00456553,95843.0,95842.0,0.49728577]
["bitfinex-derivatives","BTCF0:USTF0",1740322190560,0.00456553,95843.0,95842.0,0.49728556]
["bitfinex-derivatives","BTCF0:USTF0",1740322192057,0.00456553,95843.0,95842.0,0.48097482]
["bitfinex-derivatives","BTCF0:USTF0",1740322196158,0.00456553,95843.0,95842.0,0.49728557]
["bitfinex-derivatives","BTCF0:USTF0",1740322200266,0.00456553,95843.0,95842.0,0.48097482]
["bitfinex-derivatives","BTCF0:USTF0",1740322201058,0.00456553,95843.0,95842.0,0.49728557]
["bitfinex-derivatives","BTCF0:USTF0",1740322202060,0.00456553,95843.0,95842.0,0.48097482]
["bitfinex-derivatives","BTCF0:USTF0",1740322204164,0.00456553,95843.0,95842.0,0.37125482]
["bitfinex-derivatives","BTCF0:USTF0",1740322204363,0.00456553,95843.0,95842.0,0.47893482]
["bitfinex-derivatives","BTCF0:USTF0",1740322208170,0.00456553,95843.0,95840.0,0.18765118]
["bitfinex-derivatives","BTCF0:USTF0",1740322208471,0.0318,95842.0,95840.0,0.18765118]
["bitfinex-derivatives","BTCF0:USTF0",1740322210164,0.0338,95842.0,95840.0,0.18765118]
["bitfinex-derivatives","BTCF0:USTF0",1740322211263,0.0338,95842.0,95837.0,0.01069912]
["bitfinex-derivatives","BTCF0:USTF0",1740322211461,0.002,95842.0,95840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740322211765,0.002,95842.0,95841.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740322211965,0.18713952,95847.0,95841.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1740322212165,0.18713952,95847.0,95842.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740322212661,0.18713952,95847.0,95843.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740322213063,0.18713952,95847.0,95845.0,0.0013474]
["bitfinex-derivatives","BTCF0:USTF0",1740322213263,0.18913952,95847.0,95846.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1740322213865,0.19013952,95847.0,95846.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1740322214174,0.003,95847.0,95846.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1740322214359,0.003,95847.0,95846.0,0.11073954]
["bitfinex-derivatives","BTCF0:USTF0",1740322214560,0.004,95847.0,95846.0,0.11073954]
["bitfinex-derivatives","BTCF0:USTF0",1740322215263,0.003,95847.0,95846.0,0.12503024]
["bitfinex-derivatives","BTCF0:USTF0",1740322215467,0.006,95847.0,95846.0,0.12772411]
["bitfinex-derivatives","BTCF0:USTF0",1740322215669,0.003,95847.0,95846.0,0.12772419]
["bitfinex-derivatives","BTCF0:USTF0",1740322215873,0.006,95847.0,95846.0,0.12772419]
["bitfinex-derivatives","BTCF0:USTF0",1740322216068,0.006,95847.0,95846.0,0.11141387]
["bitfinex-derivatives","BTCF0:USTF0",1740322216474,0.006,95847.0,95846.0,0.11208601]
["bitfinex-derivatives","BTCF0:USTF0",1740322216976,0.006,95847.0,95846.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1740322217273,0.006,95847.0,95846.0,0.11275815]
["bitfinex-derivatives","BTCF0:USTF0",1740322218879,0.006,95847.0,95846.0,0.1131186]
["bitfinex-derivatives","BTCF0:USTF0",1740322220367,0.006,95847.0,95846.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1740322220569,0.006,95847.0,95846.0,0.11379268]
["bitfinex-derivatives","BTCF0:USTF0",1740322221172,0.006,95847.0,95846.0,0.11446676]
["bitfinex-derivatives","BTCF0:USTF0",1740322222671,0.006,95847.0,95846.0,0.11514084]
["bitfinex-derivatives","BTCF0:USTF0",1740322223671,0.006,95847.0,95846.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1740322223880,0.006,95847.0,95846.0,0.11581492]
["bitfinex-derivatives","BTCF0:USTF0",1740322224282,0.006,95847.0,95846.0,0.116489]
["bitfinex-derivatives","BTCF0:USTF0",1740322226674,0.006,95847.0,95846.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1740322226876,0.006,95847.0,95846.0,0.1171615]
["bitfinex-derivatives","BTCF0:USTF0",1740322227282,0.006,95847.0,95846.0,0.13347237]
["bitfinex-derivatives","BTCF0:USTF0",1740322228974,0.006,95847.0,95846.0,0.13414809]
["bitfinex-derivatives","BTCF0:USTF0",1740322229273,0.006,95847.0,95846.0,0.11783722]
["bitfinex-derivatives","BTCF0:USTF0",1740322230781,0.006,95847.0,95846.0,0.11851294]
["bitfinex-derivatives","BTCF0:USTF0",1740322232386,0.006,95847.0,95846.0,0.11918846]
["bitfinex-derivatives","BTCF0:USTF0",1740322233787,0.006,95847.0,95846.0,0.11986398]
["bitfinex-derivatives","BTCF0:USTF0",1740322236285,0.005,95847.0,95846.0,0.11986398]
["bitfinex-derivatives","BTCF0:USTF0",1740322236687,0.006,95847.0,95846.0,0.11986398]
["bitfinex-derivatives","BTCF0:USTF0",1740322237187,0.002,95847.0,95846.0,0.11986398]
["bitfinex-derivatives","BTCF0:USTF0",1740322237389,0.006,95847.0,95846.0,0.11986398]
["bitfinex-derivatives","BTCF0:USTF0",1740322239982,0.006,95847.0,95846.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1740322240183,0.006,95847.0,95846.0,0.12053617]
["bitfinex-derivatives","BTCF0:USTF0",1740322241685,0.006,95847.0,95846.0,0.12089448]
["bitfinex-derivatives","BTCF0:USTF0",1740322249787,0.006,95847.0,95846.0,0.48169448]
["bitfinex-derivatives","BTCF0:USTF0",1740322257289,0.006,95847.0,95846.0,0.37297448]
["bitfinex-derivatives","BTCF0:USTF0",1740322257490,0.006,95847.0,95846.0,0.48233448]
["bitfinex-derivatives","BTCF0:USTF0",1740322257698,0.006,95847.0,95846.0,0.12153448]
["bitfinex-derivatives","BTCF0:USTF0",1740322259194,0.006,95847.0,95846.0,0.12133448]
["bitfinex-derivatives","BTCF0:USTF0",1740322259795,0.006,95847.0,95846.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1740322259997,0.006,95847.0,95846.0,0.12200952]
["bitfinex-derivatives","BTCF0:USTF0",1740322260389,0.006,95847.0,95846.0,0.01284952]
["bitfinex-derivatives","BTCF0:USTF0",1740322260589,0.006,95847.0,95838.0,0.18765118]
["bitfinex-derivatives","BTCF0:USTF0",1740322261095,0.007,95847.0,95838.0,0.18765118]
["bitfinex-derivatives","BTCF0:USTF0",1740322262102,0.002,95847.0,95838.0,0.18765118]
["bitfinex-derivatives","BTCF0:USTF0",1740322262489,0.18675941,95846.0,95838.0,0.18765118]
["bitfinex-derivatives","BTCF0:USTF0",1740322262701,0.18675941,95846.0,95833.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1740322262900,0.033,95845.0,95833.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1740322264402,0.3608,95842.0,95831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740322265100,0.033,95845.0,95831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740322265297,0.033,95845.0,95835.0,0.08229794]
["bitfinex-derivatives","BTCF0:USTF0",1740322265498,0.033,95845.0,95832.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1740322265921,0.3938,95845.0,95832.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1740322266405,0.3938,95845.0,95831.0,0.47152]
["bitfinex-derivatives","BTCF0:USTF0",1740322266406,0.08229794,95842.0,95831.0,0.47152]
["bitfinex-derivatives","BTCF0:USTF0",1740322266603,0.08229794,95842.0,95831.0,0.47076]
["bitfinex-derivatives","BTCF0:USTF0",1740322266904,0.08229794,95842.0,95831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740322267198,0.18675941,95837.0,95831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740322267406,0.094,95836.0,95831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740322268196,0.3608,95832.0,95823.0,0.01033852]
["bitfinex-derivatives","BTCF0:USTF0",1740322268402,0.3608,95832.0,95822.0,0.11016]
["bitfinex-derivatives","BTCF0:USTF0",1740322269502,0.44309794,95832.0,95822.0,0.11016]
["bitfinex-derivatives","BTCF0:USTF0",1740322269702,0.51627312,95832.0,95822.0,0.11016]
["bitfinex-derivatives","BTCF0:USTF0",1740322271306,0.51627312,95832.0,95821.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1740322271508,0.59857106,95832.0,95822.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1740322271698,0.59857106,95832.0,95821.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1740322271897,0.59857106,95832.0,95822.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1740322272104,0.51627312,95832.0,95822.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1740322272614,0.3608,95832.0,95822.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1740322272907,0.3608,95832.0,95821.0,0.17212]
["bitfinex-derivatives","BTCF0:USTF0",1740322273096,0.08229794,95831.0,95821.0,0.17212]
["bitfinex-derivatives","BTCF0:USTF0",1740322273301,0.09256685,95831.0,95821.0,0.17212]
["bitfinex-derivatives","BTCF0:USTF0",1740322275312,0.09256685,95831.0,95821.0,0.14172]
["bitfinex-derivatives","BTCF0:USTF0",1740322277705,0.09256685,95831.0,95821.0,0.17262]
["bitfinex-derivatives","BTCF0:USTF0",1740322279618,0.08229794,95831.0,95821.0,0.17262]
["bitfinex-derivatives","BTCF0:USTF0",1740322279920,0.51683313,95832.0,95821.0,0.17262]
["bitfinex-derivatives","BTCF0:USTF0",1740322280111,0.51627312,95832.0,95821.0,0.17262]
["bitfinex-derivatives","BTCF0:USTF0",1740322280412,0.08229794,95831.0,95822.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740322280618,0.52744127,95832.0,95822.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740322280815,0.52684126,95832.0,95822.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740322282216,0.37136814,95832.0,95822.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740322285518,0.52684126,95832.0,95822.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740322287825,0.6091392,95832.0,95822.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740322289325,0.15547312,95830.0,95822.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740322289531,0.0314,95829.0,95822.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740322290027,0.0309,95828.0,95822.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740322290921,0.0636,95828.0,95822.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740322293927,0.0636,95828.0,95821.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1740322296213,0.15547312,95826.0,95821.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1740322298220,0.15547312,95826.0,95822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740322298826,0.15547312,95826.0,95821.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1740322299027,0.15547312,95826.0,95822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740322300435,0.18675941,95827.0,95822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740322304728,0.18675941,95827.0,95823.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740322304933,0.15586227,95825.0,95823.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740322305131,0.15586227,95825.0,95823.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1740322305736,0.15586227,95825.0,95824.0,0.01631393]
["bitfinex-derivatives","BTCF0:USTF0",1740322306625,0.15586227,95825.0,95824.0,0.01631321]
["bitfinex-derivatives","BTCF0:USTF0",1740322307933,0.15586227,95825.0,95824.0,0.12771321]
["bitfinex-derivatives","BTCF0:USTF0",1740322309038,0.0312,95838.0,95824.0,0.12771321]
["bitfinex-derivatives","BTCF0:USTF0",1740322309233,0.0312,95838.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740322309538,0.0312,95838.0,95833.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740322309833,0.0312,95838.0,95834.0,0.12787321]
["bitfinex-derivatives","BTCF0:USTF0",1740322310033,0.0312,95838.0,95834.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1740322310831,0.0312,95838.0,95833.0,0.04251543]
["bitfinex-derivatives","BTCF0:USTF0",1740322311139,0.0312,95838.0,95834.0,0.01631321]
["bitfinex-derivatives","BTCF0:USTF0",1740322311338,0.3608,95835.0,95823.0,0.14946975]
["bitfinex-derivatives","BTCF0:USTF0",1740322311640,0.3608,95824.0,95806.0,0.36236547]
["bitfinex-derivatives","BTCF0:USTF0",1740322311841,0.3608,95824.0,95813.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740322313238,0.01,95819.0,95813.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740322314038,0.01,95814.0,95813.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740322314439,0.01,95814.0,95813.0,0.033828]
["bitfinex-derivatives","BTCF0:USTF0",1740322315540,0.01,95814.0,95813.0,0.03450238]
["bitfinex-derivatives","BTCF0:USTF0",1740322316829,0.01,95814.0,95813.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740322317030,0.01,95814.0,95813.0,0.0351354]
["bitfinex-derivatives","BTCF0:USTF0",1740322322647,0.01,95814.0,95813.0,0.03580827]
["bitfinex-derivatives","BTCF0:USTF0",1740322324248,0.01,95814.0,95813.0,0.03648114]
["bitfinex-derivatives","BTCF0:USTF0",1740322327248,0.01,95814.0,95813.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740322327454,0.01,95814.0,95813.0,0.03656389]
["bitfinex-derivatives","BTCF0:USTF0",1740322329847,0.2169,95833.0,95813.0,0.39736389]
["bitfinex-derivatives","BTCF0:USTF0",1740322330043,0.0304,95840.0,95823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740322330247,0.18639465,95830.0,95824.0,0.20906]
["bitfinex-derivatives","BTCF0:USTF0",1740322330444,0.00583611,95825.0,95824.0,0.20906]
["bitfinex-derivatives","BTCF0:USTF0",1740322330847,0.01,95825.0,95824.0,0.20906]
["bitfinex-derivatives","BTCF0:USTF0",1740322332343,0.18639465,95830.0,95824.0,0.20906]
["bitfinex-derivatives","BTCF0:USTF0",1740322332750,0.002,95825.0,95824.0,0.20906]
["bitfinex-derivatives","BTCF0:USTF0",1740322333846,0.002,95830.0,95824.0,0.20906]
["bitfinex-derivatives","BTCF0:USTF0",1740322334755,0.002,95830.0,95827.0,0.00134376]
["bitfinex-derivatives","BTCF0:USTF0",1740322335557,0.01048746,95835.0,95827.0,0.00134376]
["bitfinex-derivatives","BTCF0:USTF0",1740322335742,0.01048746,95835.0,95829.0,0.00134376]
["bitfinex-derivatives","BTCF0:USTF0",1740322336153,0.003,95830.0,95829.0,0.00134376]
["bitfinex-derivatives","BTCF0:USTF0",1740322336653,0.004,95830.0,95829.0,0.00134376]
["bitfinex-derivatives","BTCF0:USTF0",1740322337258,0.003,95830.0,95829.0,0.00134376]
["bitfinex-derivatives","BTCF0:USTF0",1740322337452,0.005,95830.0,95829.0,0.00134376]
["bitfinex-derivatives","BTCF0:USTF0",1740322338759,0.002,95830.0,95829.0,0.00134376]
["bitfinex-derivatives","BTCF0:USTF0",1740322339463,0.005,95830.0,95829.0,0.00134376]
["bitfinex-derivatives","BTCF0:USTF0",1740322370296,0.0141,95830.0,95829.0,0.00134376]
["bitfinex-derivatives","BTCF0:USTF0",1740322370477,0.005,95830.0,95829.0,0.00134376]
["bitfinex-derivatives","BTCF0:USTF0",1740322379492,0.2219,95830.0,95829.0,0.00134376]
["bitfinex-derivatives","BTCF0:USTF0",1740322379795,0.5827,95830.0,95808.0,0.54853201]
["bitfinex-derivatives","BTCF0:USTF0",1740322379994,0.08229794,95818.0,95809.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1740322380198,0.033,95817.0,95809.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1740322381089,0.14152,95817.0,95809.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1740322381792,0.14252,95817.0,95809.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1740322382895,0.3698381,95817.0,95809.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1740322383586,0.2613181,95817.0,95809.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1740322383790,0.10828,95816.0,95809.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1740322385201,0.10928,95816.0,95809.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1740322391699,0.10928,95816.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740322391700,0.3608,95810.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740322391894,0.3608,95801.0,95798.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740322392093,0.13834,95800.0,95798.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740322393001,0.0303,95800.0,95798.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740322393303,0.10816,95799.0,95798.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740322393597,0.32506,95799.0,95798.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740322394593,0.32606,95799.0,95794.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1740322395496,0.32706,95799.0,95794.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1740322395905,0.32606,95799.0,95794.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1740322396202,0.32706,95799.0,95794.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1740322398595,0.3608,95798.0,95794.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1740322398805,0.3608,95798.0,95795.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740322399689,0.3618,95798.0,95795.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740322400703,0.3628,95798.0,95795.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740322401298,0.3628,95798.0,95773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740322401498,0.08229794,95783.0,95773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740322404716,0.001,95783.0,95774.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1740322405304,0.00015658,95788.0,95774.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1740322405504,0.001,95783.0,95774.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1740322407512,0.001,95783.0,95778.0,0.0019891]
["bitfinex-derivatives","BTCF0:USTF0",1740322407702,0.002,95783.0,95778.0,0.0019891]
["bitfinex-derivatives","BTCF0:USTF0",1740322408407,0.001,95783.0,95778.0,0.0019891]
["bitfinex-derivatives","BTCF0:USTF0",1740322408611,0.002,95783.0,95780.0,0.0019891]
["bitfinex-derivatives","BTCF0:USTF0",1740322408808,0.002,95783.0,95775.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1740322409001,0.002,95783.0,95781.0,0.00235219]
["bitfinex-derivatives","BTCF0:USTF0",1740322409510,0.002,95783.0,95782.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740322409902,0.002,95783.0,95782.0,0.03505219]
["bitfinex-derivatives","BTCF0:USTF0",1740322414414,0.002,95783.0,95782.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740322414615,0.002,95783.0,95782.0,0.03572271]
["bitfinex-derivatives","BTCF0:USTF0",1740322415607,0.002,95783.0,95782.0,0.03647964]
["bitfinex-derivatives","BTCF0:USTF0",1740322421714,0.002,95783.0,95782.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740322422018,0.002,95783.0,95782.0,0.03715058]
["bitfinex-derivatives","BTCF0:USTF0",1740322422920,0.002,95783.0,95782.0,0.03790751]
["bitfinex-derivatives","BTCF0:USTF0",1740322423822,0.002,95783.0,95771.0,0.250304]
["bitfinex-derivatives","BTCF0:USTF0",1740322423823,0.32706,95783.0,95771.0,0.250304]
["bitfinex-derivatives","BTCF0:USTF0",1740322424011,0.3608,95773.0,95771.0,0.250304]
["bitfinex-derivatives","BTCF0:USTF0",1740322424316,0.3253,95772.0,95771.0,0.250304]
["bitfinex-derivatives","BTCF0:USTF0",1740322425213,0.3353,95772.0,95771.0,0.250304]
["bitfinex-derivatives","BTCF0:USTF0",1740322425612,0.2269,95772.0,95771.0,0.250304]
["bitfinex-derivatives","BTCF0:USTF0",1740322425818,0.33566,95772.0,95771.0,0.250304]
["bitfinex-derivatives","BTCF0:USTF0",1740322426118,0.36916,95772.0,95771.0,0.250304]
["bitfinex-derivatives","BTCF0:USTF0",1740322426318,0.35916,95772.0,95771.0,0.250304]
["bitfinex-derivatives","BTCF0:USTF0",1740322426517,0.36916,95772.0,95771.0,0.250304]
["bitfinex-derivatives","BTCF0:USTF0",1740322426719,0.35916,95772.0,95771.0,0.250304]
["bitfinex-derivatives","BTCF0:USTF0",1740322427520,0.36916,95772.0,95756.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1740322427713,0.0316,95771.0,95766.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740322427915,0.0316,95771.0,95767.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740322428119,0.01,95768.0,95767.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740322428621,0.01,95768.0,95756.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740322428817,0.01,95763.0,95757.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1740322430422,0.01,95763.0,95762.0,0.00299455]
["bitfinex-derivatives","BTCF0:USTF0",1740322430920,0.011,95763.0,95762.0,0.00299455]
["bitfinex-derivatives","BTCF0:USTF0",1740322431217,0.001,95768.0,95762.0,0.00299455]
["bitfinex-derivatives","BTCF0:USTF0",1740322431419,0.18663356,95782.0,95767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740322431722,0.18663356,95782.0,95779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740322432025,0.18663356,95781.0,95780.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1740322432227,0.19663356,95781.0,95780.0,0.08212152]
["bitfinex-derivatives","BTCF0:USTF0",1740322432523,0.19663356,95781.0,95780.0,0.06722817]
["bitfinex-derivatives","BTCF0:USTF0",1740322434422,0.19663356,95781.0,95780.0,0.06822817]
["bitfinex-derivatives","BTCF0:USTF0",1740322434628,0.19663356,95781.0,95780.0,0.09882817]
["bitfinex-derivatives","BTCF0:USTF0",1740322435419,0.01,95781.0,95780.0,0.09882817]
["bitfinex-derivatives","BTCF0:USTF0",1740322435619,0.01,95781.0,95780.0,0.09982817]
["bitfinex-derivatives","BTCF0:USTF0",1740322436323,0.01,95781.0,95780.0,0.10049935]
["bitfinex-derivatives","BTCF0:USTF0",1740322437613,0.01,95781.0,95780.0,0.10098901]
["bitfinex-derivatives","BTCF0:USTF0",1740322438521,0.01,95781.0,95780.0,0.10125724]
["bitfinex-derivatives","BTCF0:USTF0",1740322443630,0.01,95781.0,95780.0,0.10025724]
["bitfinex-derivatives","BTCF0:USTF0",1740322444020,0.01,95781.0,95780.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1740322444221,0.01,95781.0,95780.0,0.10092881]
["bitfinex-derivatives","BTCF0:USTF0",1740322445830,0.01,95781.0,95780.0,0.10160233]
["bitfinex-derivatives","BTCF0:USTF0",1740322446517,0.01,95781.0,95777.0,0.47096]
["bitfinex-derivatives","BTCF0:USTF0",1740322446518,0.48028,95781.0,95769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740322446723,0.01,95770.0,95769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740322447634,0.01,95770.0,95769.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740322447830,0.3708,95770.0,95769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740322449435,0.3708,95770.0,95763.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1740322449634,0.01,95764.0,95763.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1740322452930,0.011,95764.0,95763.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1740322453328,0.011,95764.0,95763.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740322454234,0.011,95764.0,95763.0,0.03330677]
["bitfinex-derivatives","BTCF0:USTF0",1740322456132,0.01,95764.0,95763.0,0.03330677]
["bitfinex-derivatives","BTCF0:USTF0",1740322461436,0.0323,95767.0,95763.0,0.03330677]
["bitfinex-derivatives","BTCF0:USTF0",1740322462227,0.0323,95767.0,95765.0,0.00110677]
["bitfinex-derivatives","BTCF0:USTF0",1740322462937,0.14226,95769.0,95765.0,0.00110677]
["bitfinex-derivatives","BTCF0:USTF0",1740322463139,0.14226,95769.0,95766.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740322463339,0.14226,95769.0,95763.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740322463536,0.14226,95769.0,95767.0,0.00110677]
["bitfinex-derivatives","BTCF0:USTF0",1740322463739,0.0326,95768.0,95767.0,0.00110677]
["bitfinex-derivatives","BTCF0:USTF0",1740322466939,0.0326,95768.0,95757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740322467744,0.10058535,95767.0,95757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740322467940,0.10058535,95767.0,95758.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1740322468942,0.32582,95766.0,95758.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1740322470046,0.32682,95766.0,95758.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1740322470436,0.32674,95766.0,95763.0,5.042e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740322471746,0.32574,95766.0,95763.0,5.042e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740322473842,0.3608,95764.0,95763.0,5.042e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740322474039,0.3608,95764.0,95751.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740322474244,0.10058535,95761.0,95751.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740322474541,0.0329,95760.0,95751.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740322475049,0.0319,95759.0,95751.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740322475747,0.3608,95752.0,95751.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740322476738,0.37105557,95752.0,95751.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740322477047,0.3608,95752.0,95751.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740322477251,0.3618,95752.0,95751.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740322478345,0.001,95752.0,95751.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740322478540,0.002,95752.0,95751.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740322480247,0.15730268,95752.0,95751.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740322480847,0.10740268,95752.0,95751.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740322483353,0.10740268,95752.0,95751.0,0.04792591]
["bitfinex-derivatives","BTCF0:USTF0",1740322483854,0.10740268,95752.0,95751.0,0.15740588]
["bitfinex-derivatives","BTCF0:USTF0",1740322484151,0.11888268,95766.0,95751.0,0.15740588]
["bitfinex-derivatives","BTCF0:USTF0",1740322484152,0.10058535,95761.0,95751.0,0.04792588]
["bitfinex-derivatives","BTCF0:USTF0",1740322484447,0.0615,95757.0,95752.0,0.01632588]
["bitfinex-derivatives","BTCF0:USTF0",1740322484650,0.0615,95757.0,95756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740322485754,0.0314,95757.0,95756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740322487356,0.0324,95757.0,95756.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740322487748,0.001,95757.0,95756.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740322490849,0.001,95757.0,95756.0,0.37812549]
["bitfinex-derivatives","BTCF0:USTF0",1740322491861,0.001,95757.0,95756.0,0.37812548]
["bitfinex-derivatives","BTCF0:USTF0",1740322492056,0.001,95757.0,95756.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740322495959,0.001,95757.0,95756.0,0.37812563]
["bitfinex-derivatives","BTCF0:USTF0",1740322496660,0.001,95757.0,95756.0,0.37219879]
["bitfinex-derivatives","BTCF0:USTF0",1740322497255,0.001,95757.0,95756.0,0.35587316]
["bitfinex-derivatives","BTCF0:USTF0",1740322498366,0.001,95757.0,95756.0,0.37219873]
["bitfinex-derivatives","BTCF0:USTF0",1740322498664,0.001,95757.0,95756.0,0.35587316]
["bitfinex-derivatives","BTCF0:USTF0",1740322499061,0.001,95757.0,95756.0,0.37219856]
["bitfinex-derivatives","BTCF0:USTF0",1740322499257,0.001,95757.0,95756.0,0.37219852]
["bitfinex-derivatives","BTCF0:USTF0",1740322499659,0.001,95757.0,95756.0,0.37219849]
["bitfinex-derivatives","BTCF0:USTF0",1740322499966,0.001,95757.0,95756.0,0.35587316]
["bitfinex-derivatives","BTCF0:USTF0",1740322514159,0.18487576,95766.0,95756.0,0.35587316]
["bitfinex-derivatives","BTCF0:USTF0",1740322514160,0.11888268,95766.0,95756.0,0.37219905]
["bitfinex-derivatives","BTCF0:USTF0",1740322514364,0.06898268,95766.0,95765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740322514664,0.0637,95786.0,95765.0,0.37712305]
["bitfinex-derivatives","BTCF0:USTF0",1740322514869,0.0637,95786.0,95766.0,0.01632305]
["bitfinex-derivatives","BTCF0:USTF0",1740322515069,0.0637,95786.0,95767.0,0.01632305]
["bitfinex-derivatives","BTCF0:USTF0",1740322515371,0.0637,95786.0,95768.0,0.01632305]
["bitfinex-derivatives","BTCF0:USTF0",1740322515969,0.00015658,95778.0,95768.0,0.01632305]
["bitfinex-derivatives","BTCF0:USTF0",1740322516667,0.00015658,95778.0,95768.0,0.01632132]
["bitfinex-derivatives","BTCF0:USTF0",1740322518473,0.00015658,95778.0,95777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740322519975,0.00015658,95778.0,95777.0,0.36214662]
["bitfinex-derivatives","BTCF0:USTF0",1740322520168,0.00515658,95778.0,95777.0,0.36214662]
["bitfinex-derivatives","BTCF0:USTF0",1740322521972,0.00515658,95778.0,95777.0,0.36281936]
["bitfinex-derivatives","BTCF0:USTF0",1740322522567,0.00515658,95778.0,95777.0,0.37323654]
["bitfinex-derivatives","BTCF0:USTF0",1740322523370,0.033,95790.0,95777.0,0.37323654]
["bitfinex-derivatives","BTCF0:USTF0",1740322523575,0.033,95790.0,95789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740322524072,0.033,95790.0,95789.0,0.36281936]
["bitfinex-derivatives","BTCF0:USTF0",1740322524869,0.04,95790.0,95789.0,0.36281936]
["bitfinex-derivatives","BTCF0:USTF0",1740322525069,0.047,95790.0,95789.0,0.36281936]
["bitfinex-derivatives","BTCF0:USTF0",1740322526581,0.014,95790.0,95789.0,0.36281936]
["bitfinex-derivatives","BTCF0:USTF0",1740322527865,0.014,95790.0,95789.0,0.36349174]
["bitfinex-derivatives","BTCF0:USTF0",1740322529778,0.014,95790.0,95789.0,0.36416744]
["bitfinex-derivatives","BTCF0:USTF0",1740322539184,0.3748,95790.0,95780.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1740322539381,0.063,95789.0,95780.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1740322539583,0.07332854,95789.0,95780.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1740322539886,0.0305,95788.0,95780.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1740322540183,0.2474,95788.0,95780.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1740322541779,0.2504,95788.0,95780.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1740322542075,0.40546661,95788.0,95780.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1740322542280,0.40946661,95788.0,95780.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1740322543886,0.3608,95781.0,95767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740322544085,0.10768,95780.0,95767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740322544588,0.0309,95779.0,95767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740322544980,0.0309,95779.0,95767.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740322544981,0.0301,95778.0,95767.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740322545382,0.031,95777.0,95767.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740322546584,0.031,95777.0,95767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740322546787,0.031,95777.0,95767.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740322549289,0.031,95777.0,95767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740322550089,0.031,95777.0,95767.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740322553282,0.3608,95770.0,95767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740322553687,0.0324,95769.0,95767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740322553880,0.04270303,95769.0,95767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740322554285,0.04270303,95769.0,95763.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1740322554486,0.04270303,95769.0,95767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740322554682,0.0324,95769.0,95767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740322555987,0.0344,95769.0,95767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740322556187,0.0344,95769.0,95763.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1740322556188,0.0354,95769.0,95763.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1740322556887,0.0344,95769.0,95763.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1740322557094,0.0354,95769.0,95763.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1740322557792,0.0344,95769.0,95763.0,0.00115658]
["bitfinex-derivatives","BTCF0:USTF0",1740322558292,0.0344,95769.0,95740.0,0.25358935]
["bitfinex-derivatives","BTCF0:USTF0",1740322558293,0.1734,95743.0,95730.0,0.01046496]
["bitfinex-derivatives","BTCF0:USTF0",1740322558502,0.1734,95730.0,95707.0,0.43714015]
["bitfinex-derivatives","BTCF0:USTF0",1740322558691,0.7216,95708.0,95707.0,0.43714015]
["bitfinex-derivatives","BTCF0:USTF0",1740322558994,0.73207019,95708.0,95707.0,0.43714015]
["bitfinex-derivatives","BTCF0:USTF0",1740322559295,1.15039019,95708.0,95707.0,0.28744015]
["bitfinex-derivatives","BTCF0:USTF0",1740322559590,1.15039019,95708.0,95700.0,0.63487724]
["bitfinex-derivatives","BTCF0:USTF0",1740322559898,0.01,95701.0,95700.0,0.63487724]
["bitfinex-derivatives","BTCF0:USTF0",1740322560787,0.73307019,95708.0,95700.0,0.63787724]
["bitfinex-derivatives","BTCF0:USTF0",1740322560995,0.73307019,95708.0,95700.0,0.62687724]
["bitfinex-derivatives","BTCF0:USTF0",1740322561297,0.01,95701.0,95700.0,0.62687724]
["bitfinex-derivatives","BTCF0:USTF0",1740322561487,0.001,95701.0,95700.0,0.62687724]
["bitfinex-derivatives","BTCF0:USTF0",1740322561689,0.011,95701.0,95700.0,0.62687724]
["bitfinex-derivatives","BTCF0:USTF0",1740322561997,0.11996,95701.0,95700.0,0.62687724]
["bitfinex-derivatives","BTCF0:USTF0",1740322562703,0.11996,95701.0,95700.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1740322563194,0.11896,95701.0,95700.0,0.03335601]
["bitfinex-derivatives","BTCF0:USTF0",1740322563497,0.33586,95701.0,95700.0,0.03635601]
["bitfinex-derivatives","BTCF0:USTF0",1740322563697,0.32586,95701.0,95700.0,0.03635601]
["bitfinex-derivatives","BTCF0:USTF0",1740322563889,0.2169,95701.0,95700.0,0.03635601]
["bitfinex-derivatives","BTCF0:USTF0",1740322564085,0.01,95701.0,95700.0,0.03635601]
["bitfinex-derivatives","BTCF0:USTF0",1740322564893,0.01,95701.0,95700.0,0.03770094]
["bitfinex-derivatives","BTCF0:USTF0",1740322565100,0.1192,95701.0,95700.0,0.03770094]
["bitfinex-derivatives","BTCF0:USTF0",1740322566297,0.11916,95701.0,95700.0,0.03770094]
["bitfinex-derivatives","BTCF0:USTF0",1740322566698,0.01,95701.0,95700.0,0.03770094]
["bitfinex-derivatives","BTCF0:USTF0",1740322566901,0.11912,95701.0,95700.0,0.03770094]
["bitfinex-derivatives","BTCF0:USTF0",1740322568193,0.119,95701.0,95700.0,0.03770094]
["bitfinex-derivatives","BTCF0:USTF0",1740322568788,0.11896,95701.0,95700.0,0.03770094]
["bitfinex-derivatives","BTCF0:USTF0",1740322570100,0.1188,95701.0,95700.0,0.03770094]
["bitfinex-derivatives","BTCF0:USTF0",1740322570602,0.1188,95701.0,95700.0,0.03876051]
["bitfinex-derivatives","BTCF0:USTF0",1740322571688,0.1188,95701.0,95700.0,0.03635601]
["bitfinex-derivatives","BTCF0:USTF0",1740322572003,0.1188,95701.0,95700.0,0.03913129]
["bitfinex-derivatives","BTCF0:USTF0",1740322572799,0.3357,95701.0,95700.0,0.03913129]
["bitfinex-derivatives","BTCF0:USTF0",1740322574494,0.2169,95701.0,95700.0,0.03913129]
["bitfinex-derivatives","BTCF0:USTF0",1740322574804,0.2169,95707.0,95700.0,0.03913129]
["bitfinex-derivatives","BTCF0:USTF0",1740322575003,0.57286001,95708.0,95707.0,0.34497188]
["bitfinex-derivatives","BTCF0:USTF0",1740322575203,0.5719,95708.0,95707.0,0.34497188]
["bitfinex-derivatives","BTCF0:USTF0",1740322575798,0.01,95708.0,95707.0,0.34497188]
["bitfinex-derivatives","BTCF0:USTF0",1740322575997,0.01,95708.0,95707.0,0.34774716]
["bitfinex-derivatives","BTCF0:USTF0",1740322576305,0.3608,95714.0,95707.0,0.34774716]
["bitfinex-derivatives","BTCF0:USTF0",1740322576500,0.3608,95714.0,95713.0,0.34497188]
["bitfinex-derivatives","BTCF0:USTF0",1740322576806,0.1018,95714.0,95713.0,0.34497188]
["bitfinex-derivatives","BTCF0:USTF0",1740322577103,0.1018,95714.0,95713.0,0.34774716]
["bitfinex-derivatives","BTCF0:USTF0",1740322577296,0.15470563,95719.0,95713.0,0.34774716]
["bitfinex-derivatives","BTCF0:USTF0",1740322577497,0.15470563,95719.0,95716.0,0.34497188]
["bitfinex-derivatives","BTCF0:USTF0",1740322578205,0.15470563,95719.0,95716.0,0.34774716]
["bitfinex-derivatives","BTCF0:USTF0",1740322578798,0.3608,95723.0,95716.0,0.34774716]
["bitfinex-derivatives","BTCF0:USTF0",1740322579905,0.00315666,95717.0,95716.0,0.34774716]
["bitfinex-derivatives","BTCF0:USTF0",1740322581493,0.00315666,95717.0,95716.0,0.45602716]
["bitfinex-derivatives","BTCF0:USTF0",1740322583000,0.00208923,95729.0,95716.0,0.81682716]
["bitfinex-derivatives","BTCF0:USTF0",1740322583200,0.00208923,95729.0,95720.0,0.34497188]
["bitfinex-derivatives","BTCF0:USTF0",1740322584408,0.00208923,95729.0,95720.0,0.36407714]
["bitfinex-derivatives","BTCF0:USTF0",1740322584606,0.00456825,95721.0,95720.0,0.34774716]
["bitfinex-derivatives","BTCF0:USTF0",1740322585208,0.00456825,95721.0,95720.0,0.36407715]
["bitfinex-derivatives","BTCF0:USTF0",1740322585914,0.00208923,95729.0,95720.0,0.36407715]
["bitfinex-derivatives","BTCF0:USTF0",1740322586215,0.00208923,95729.0,95728.0,0.70577188]
["bitfinex-derivatives","BTCF0:USTF0",1740322586510,0.00208923,95729.0,95728.0,0.81373188]
["bitfinex-derivatives","BTCF0:USTF0",1740322587110,0.00208923,95729.0,95728.0,0.83006153]
["bitfinex-derivatives","BTCF0:USTF0",1740322587308,0.00208923,95729.0,95728.0,0.83283681]
["bitfinex-derivatives","BTCF0:USTF0",1740322587608,0.00808923,95729.0,95728.0,0.83283681]
["bitfinex-derivatives","BTCF0:USTF0",1740322591409,9e-08,95730.0,95728.0,0.83283681]
["bitfinex-derivatives","BTCF0:USTF0",1740322591703,9e-08,95730.0,95729.0,0.36130153]
["bitfinex-derivatives","BTCF0:USTF0",1740322591903,0.15470563,95739.0,95729.0,0.02632965]
["bitfinex-derivatives","BTCF0:USTF0",1740322592106,0.15470563,95739.0,95738.0,0.70577179]
["bitfinex-derivatives","BTCF0:USTF0",1740322592414,0.15470563,95739.0,95738.0,0.83263672]
["bitfinex-derivatives","BTCF0:USTF0",1740322592803,0.18564675,95747.0,95738.0,0.83263672]
["bitfinex-derivatives","BTCF0:USTF0",1740322593104,0.18564675,95747.0,95746.0,0.34497179]
["bitfinex-derivatives","BTCF0:USTF0",1740322593502,0.18564675,95747.0,95746.0,0.34774707]
["bitfinex-derivatives","BTCF0:USTF0",1740322593703,0.18564675,95747.0,95746.0,0.3582848]
["bitfinex-derivatives","BTCF0:USTF0",1740322594410,0.19264675,95747.0,95746.0,0.7200848]
["bitfinex-derivatives","BTCF0:USTF0",1740322594615,0.19264675,95747.0,95746.0,0.73641144]
["bitfinex-derivatives","BTCF0:USTF0",1740322595115,0.18564675,95747.0,95746.0,0.73541144]
["bitfinex-derivatives","BTCF0:USTF0",1740322595312,0.19264675,95747.0,95746.0,0.73641144]
["bitfinex-derivatives","BTCF0:USTF0",1740322595511,0.19264675,95747.0,95746.0,0.7200848]
["bitfinex-derivatives","BTCF0:USTF0",1740322595712,0.007,95747.0,95746.0,0.73641091]
["bitfinex-derivatives","BTCF0:USTF0",1740322596006,0.007,95747.0,95746.0,0.7200848]
["bitfinex-derivatives","BTCF0:USTF0",1740322597703,0.007,95747.0,95746.0,0.73641068]
["bitfinex-derivatives","BTCF0:USTF0",1740322599912,0.007,95747.0,95746.0,0.73641071]
["bitfinex-derivatives","BTCF0:USTF0",1740322600315,0.007,95747.0,95746.0,0.73641069]
["bitfinex-derivatives","BTCF0:USTF0",1740322602617,0.007,95747.0,95746.0,0.36457528]
["bitfinex-derivatives","BTCF0:USTF0",1740322602821,0.007,95747.0,95746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740322603115,0.007,95747.0,95738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740322603321,0.3608,95741.0,95733.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1740322603512,0.3608,95741.0,95734.0,0.34497179]
["bitfinex-derivatives","BTCF0:USTF0",1740322603915,0.3608,95741.0,95733.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1740322604116,0.3608,95741.0,95734.0,0.34497179]
["bitfinex-derivatives","BTCF0:USTF0",1740322604311,0.3608,95741.0,95738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740322605119,0.3658,95741.0,95733.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1740322605319,0.3658,95741.0,95734.0,0.34497179]
["bitfinex-derivatives","BTCF0:USTF0",1740322606218,0.0628,95740.0,95734.0,0.34497179]
["bitfinex-derivatives","BTCF0:USTF0",1740322606919,0.0628,95740.0,95738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740322607626,0.0678,95740.0,95733.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1740322607918,0.0678,95740.0,95734.0,0.34497179]
["bitfinex-derivatives","BTCF0:USTF0",1740322608315,0.0698,95740.0,95738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740322609730,0.25544675,95740.0,95738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740322609917,0.05079554,95739.0,95733.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1740322610118,0.3608,95736.0,95733.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1740322610425,0.0327,95735.0,95726.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740322610625,0.0327,95735.0,95718.0,0.00156704]
["bitfinex-derivatives","BTCF0:USTF0",1740322610626,0.3608,95727.0,95718.0,0.00156704]
["bitfinex-derivatives","BTCF0:USTF0",1740322610927,0.3608,95727.0,95724.0,0.34497179]
["bitfinex-derivatives","BTCF0:USTF0",1740322612325,0.3608,95727.0,95718.0,0.00156704]
["bitfinex-derivatives","BTCF0:USTF0",1740322612525,0.3608,95727.0,95725.0,0.34497179]
["bitfinex-derivatives","BTCF0:USTF0",1740322612728,0.3608,95727.0,95726.0,0.34497179]
["bitfinex-derivatives","BTCF0:USTF0",1740322613724,0.3608,95727.0,95726.0,0.36130303]
["bitfinex-derivatives","BTCF0:USTF0",1740322615533,0.3608,95727.0,95726.0,0.34497179]
["bitfinex-derivatives","BTCF0:USTF0",1740322615733,0.3608,95727.0,95726.0,0.36130308]
["bitfinex-derivatives","BTCF0:USTF0",1740322616226,0.3608,95727.0,95726.0,0.3613031]
["bitfinex-derivatives","BTCF0:USTF0",1740322616421,0.3628,95727.0,95726.0,0.3613031]
["bitfinex-derivatives","BTCF0:USTF0",1740322618119,0.3628,95727.0,95726.0,0.34497179]
["bitfinex-derivatives","BTCF0:USTF0",1740322619628,0.002,95727.0,95726.0,0.36130298]
["bitfinex-derivatives","BTCF0:USTF0",1740322619831,0.002,95727.0,95726.0,0.36130233]
["bitfinex-derivatives","BTCF0:USTF0",1740322621329,0.002,95727.0,95726.0,0.36130246]
["bitfinex-derivatives","BTCF0:USTF0",1740322623626,0.002,95727.0,95726.0,0.36130236]
["bitfinex-derivatives","BTCF0:USTF0",1740322623834,0.002,95727.0,95726.0,0.34497179]
["bitfinex-derivatives","BTCF0:USTF0",1740322629033,0.15697609,95727.0,95726.0,0.34497179]
["bitfinex-derivatives","BTCF0:USTF0",1740322630036,0.15697609,95727.0,95726.0,0.36130238]
["bitfinex-derivatives","BTCF0:USTF0",1740322631636,0.15697609,95727.0,95726.0,0.36130197]
["bitfinex-derivatives","BTCF0:USTF0",1740322632937,0.15697609,95727.0,95726.0,0.40376045]
["bitfinex-derivatives","BTCF0:USTF0",1740322633738,0.002,95727.0,95726.0,0.40376045]
["bitfinex-derivatives","BTCF0:USTF0",1740322637746,0.002,95727.0,95726.0,0.43506045]
["bitfinex-derivatives","BTCF0:USTF0",1740322638040,0.15497609,95729.0,95726.0,0.44505379]
["bitfinex-derivatives","BTCF0:USTF0",1740322638238,0.15497609,95729.0,95727.0,0.05245182]
["bitfinex-derivatives","BTCF0:USTF0",1740322638547,0.4698,95728.0,95719.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740322638746,0.3608,95720.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740322638945,0.10071437,95718.0,95701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740322639143,0.109,95717.0,95706.0,0.24982506]
["bitfinex-derivatives","BTCF0:USTF0",1740322639748,0.3608,95712.0,95706.0,0.24982506]
["bitfinex-derivatives","BTCF0:USTF0",1740322640445,0.01,95707.0,95706.0,0.24982506]
["bitfinex-derivatives","BTCF0:USTF0",1740322640744,0.01,95707.0,95706.0,0.25582506]
["bitfinex-derivatives","BTCF0:USTF0",1740322641345,0.01,95707.0,95706.0,0.24982506]
["bitfinex-derivatives","BTCF0:USTF0",1740322641547,0.01,95707.0,95706.0,0.25582506]
["bitfinex-derivatives","BTCF0:USTF0",1740322641748,0.01,95707.0,95706.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740322645561,0.06080802,95707.0,95706.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740322647550,0.42160802,95707.0,95706.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740322649359,0.3708,95707.0,95706.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740322661669,0.01,95707.0,95706.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740322661968,0.3708,95707.0,95706.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740322667266,0.01,95707.0,95706.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740322667469,0.3708,95707.0,95706.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740322667867,0.3608,95707.0,95706.0,0.35097179]
["bitfinex-derivatives","BTCF0:USTF0",1740322668063,0.3708,95707.0,95706.0,0.35097179]
["bitfinex-derivatives","BTCF0:USTF0",1740322669571,0.3708,95707.0,95706.0,0.36730575]
["bitfinex-derivatives","BTCF0:USTF0",1740322670369,0.3608,95707.0,95706.0,0.36730575]
["bitfinex-derivatives","BTCF0:USTF0",1740322671668,0.41161087,95707.0,95706.0,0.36730575]
["bitfinex-derivatives","BTCF0:USTF0",1740322675769,0.59762815,95707.0,95706.0,0.36730575]
["bitfinex-derivatives","BTCF0:USTF0",1740322676070,0.59762815,95707.0,95706.0,0.35097179]
["bitfinex-derivatives","BTCF0:USTF0",1740322679877,0.52248757,95707.0,95706.0,0.35097179]
["bitfinex-derivatives","BTCF0:USTF0",1740322681174,0.52248757,95707.0,95706.0,0.36730607]
["bitfinex-derivatives","BTCF0:USTF0",1740322684280,0.41161087,95707.0,95706.0,0.36730607]
["bitfinex-derivatives","BTCF0:USTF0",1740322684980,0.05081087,95707.0,95706.0,0.36730607]
["bitfinex-derivatives","BTCF0:USTF0",1740322688074,0.18654712,95707.0,95706.0,0.36730607]
["bitfinex-derivatives","BTCF0:USTF0",1740322688476,0.18654712,95707.0,95706.0,0.38363999]
["bitfinex-derivatives","BTCF0:USTF0",1740322691590,0.05081087,95709.0,95706.0,0.38363999]
["bitfinex-derivatives","BTCF0:USTF0",1740322691884,0.05081087,95709.0,95707.0,0.01633392]
["bitfinex-derivatives","BTCF0:USTF0",1740322692083,0.05081087,95709.0,95708.0,0.34497179]
["bitfinex-derivatives","BTCF0:USTF0",1740322692477,0.05081087,95709.0,95708.0,0.36130607]
["bitfinex-derivatives","BTCF0:USTF0",1740322693686,0.05081087,95709.0,95708.0,0.36630607]
["bitfinex-derivatives","BTCF0:USTF0",1740322694878,0.18654712,95709.0,95708.0,0.36630607]
["bitfinex-derivatives","BTCF0:USTF0",1740322695282,0.18654712,95709.0,95708.0,0.34997179]
["bitfinex-derivatives","BTCF0:USTF0",1740322697488,0.18654712,95709.0,95708.0,0.36630562]
["bitfinex-derivatives","BTCF0:USTF0",1740322698280,0.05081087,95711.0,95708.0,0.34997179]
["bitfinex-derivatives","BTCF0:USTF0",1740322698482,0.05081087,95711.0,95709.0,0.34497179]
["bitfinex-derivatives","BTCF0:USTF0",1740322699794,0.05081087,95711.0,95709.0,0.34897179]
["bitfinex-derivatives","BTCF0:USTF0",1740322701191,0.05081087,95711.0,95710.0,0.01633382]
["bitfinex-derivatives","BTCF0:USTF0",1740322702192,0.05081087,95711.0,95709.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740322702392,0.05081087,95711.0,95710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740322703495,0.05081087,95711.0,95709.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740322703687,0.05081087,95711.0,95709.0,0.34897179]
["bitfinex-derivatives","BTCF0:USTF0",1740322703889,0.05081087,95711.0,95710.0,0.01633384]
["bitfinex-derivatives","BTCF0:USTF0",1740322705594,0.05081087,95711.0,95710.0,0.02033384]
["bitfinex-derivatives","BTCF0:USTF0",1740322709388,0.23742111,95711.0,95710.0,0.02033384]
["bitfinex-derivatives","BTCF0:USTF0",1740322711294,0.23742111,95711.0,95690.0,0.18806871]
["bitfinex-derivatives","BTCF0:USTF0",1740322711295,0.73753073,95711.0,95690.0,0.08826871]
["bitfinex-derivatives","BTCF0:USTF0",1740322711597,0.3608,95691.0,95690.0,0.03836871]
["bitfinex-derivatives","BTCF0:USTF0",1740322711890,0.47899982,95691.0,95690.0,0.03836871]
["bitfinex-derivatives","BTCF0:USTF0",1740322712393,0.46852,95691.0,95676.0,0.31153963]
["bitfinex-derivatives","BTCF0:USTF0",1740322712797,0.46852,95691.0,95690.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740322712997,0.46852,95691.0,95676.0,0.31153963]
["bitfinex-derivatives","BTCF0:USTF0",1740322713389,0.46952,95691.0,95684.0,0.25682506]
["bitfinex-derivatives","BTCF0:USTF0",1740322714195,0.76189046,95691.0,95684.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740322714596,0.0333,95690.0,95684.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740322715692,0.0277,95689.0,95672.0,0.01060169]
["bitfinex-derivatives","BTCF0:USTF0",1740322716000,0.3608,95683.0,95672.0,0.01060169]
["bitfinex-derivatives","BTCF0:USTF0",1740322718798,0.3618,95683.0,95672.0,0.01060169]
["bitfinex-derivatives","BTCF0:USTF0",1740322721485,0.5787,95683.0,95672.0,0.01060169]
["bitfinex-derivatives","BTCF0:USTF0",1740322722403,0.5777,95683.0,95672.0,0.01060169]
["bitfinex-derivatives","BTCF0:USTF0",1740322722697,0.5787,95683.0,95682.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1740322723611,0.2179,95683.0,95682.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1740322723808,0.5787,95683.0,95682.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1740322724496,0.01,95681.0,95665.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740322724796,0.1734,95665.0,95650.0,0.6354701]
["bitfinex-derivatives","BTCF0:USTF0",1740322724995,0.72927971,95666.0,95650.0,0.1934481]
["bitfinex-derivatives","BTCF0:USTF0",1740322724996,0.5342,95651.0,95650.0,0.1934481]
["bitfinex-derivatives","BTCF0:USTF0",1740322725187,0.86914192,95651.0,95650.0,0.1075481]
["bitfinex-derivatives","BTCF0:USTF0",1740322725497,1.17123285,95651.0,95650.0,0.1075481]
["bitfinex-derivatives","BTCF0:USTF0",1740322726200,1.17123285,95651.0,95638.0,0.24982506]
["bitfinex-derivatives","BTCF0:USTF0",1740322726407,0.5442,95649.0,95638.0,0.24982506]
["bitfinex-derivatives","BTCF0:USTF0",1740322726592,0.5442,95639.0,95638.0,0.24982506]
["bitfinex-derivatives","BTCF0:USTF0",1740322726787,0.54629119,95639.0,95638.0,0.24982506]
["bitfinex-derivatives","BTCF0:USTF0",1740322727294,0.48061119,95639.0,95638.0,0.24982506]
["bitfinex-derivatives","BTCF0:USTF0",1740322727501,0.65401119,95639.0,95638.0,0.24982506]
["bitfinex-derivatives","BTCF0:USTF0",1740322727798,0.95401119,95639.0,95638.0,0.24982506]
["bitfinex-derivatives","BTCF0:USTF0",1740322727994,0.95401119,95639.0,95632.0,0.31153963]
["bitfinex-derivatives","BTCF0:USTF0",1740322728192,0.3708,95633.0,95632.0,0.31153963]
["bitfinex-derivatives","BTCF0:USTF0",1740322728500,0.3608,95633.0,95632.0,0.31153963]
["bitfinex-derivatives","BTCF0:USTF0",1740322729591,0.3618,95633.0,95632.0,0.31153963]
["bitfinex-derivatives","BTCF0:USTF0",1740322729900,0.68662,95633.0,95632.0,0.31153963]
["bitfinex-derivatives","BTCF0:USTF0",1740322730303,0.68658,95633.0,95621.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740322730495,0.2169,95632.0,95613.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740322730797,0.32478,95632.0,95613.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740322731694,0.32514,95632.0,95613.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740322733996,0.32498,95632.0,95613.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740322734394,0.5169,95632.0,95613.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740322734690,0.7216,95614.0,95613.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740322734893,0.8298,95614.0,95613.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740322736302,0.83084,95614.0,95613.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740322736504,0.7226,95614.0,95613.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740322736700,0.83084,95614.0,95613.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740322737600,0.83084,95614.0,95613.0,0.55795643]
["bitfinex-derivatives","BTCF0:USTF0",1740322737601,0.7226,95614.0,95613.0,0.55795643]
["bitfinex-derivatives","BTCF0:USTF0",1740322738496,0.7226,95614.0,95613.0,0.90292822]
["bitfinex-derivatives","BTCF0:USTF0",1740322741308,0.7226,95614.0,95613.0,1.50292822]
["bitfinex-derivatives","BTCF0:USTF0",1740322741494,0.7226,95614.0,95613.0,0.90292822]
["bitfinex-derivatives","BTCF0:USTF0",1740322743112,0.2169,95629.0,95613.0,0.90292822]
["bitfinex-derivatives","BTCF0:USTF0",1740322743309,0.00209137,95631.0,95628.0,0.86784822]
["bitfinex-derivatives","BTCF0:USTF0",1740322743612,0.3608,95640.0,95633.0,0.31375643]
["bitfinex-derivatives","BTCF0:USTF0",1740322743803,0.261,95640.0,95639.0,0.65872822]
["bitfinex-derivatives","BTCF0:USTF0",1740322744000,0.2111,95640.0,95639.0,0.65872822]
["bitfinex-derivatives","BTCF0:USTF0",1740322744197,0.2111,95640.0,95639.0,0.86784822]
["bitfinex-derivatives","BTCF0:USTF0",1740322744407,0.2169,95643.0,95639.0,0.86784822]
["bitfinex-derivatives","BTCF0:USTF0",1740322744602,0.2169,95643.0,95642.0,0.52287643]
["bitfinex-derivatives","BTCF0:USTF0",1740322744812,0.42303658,95644.0,95642.0,0.86784822]
["bitfinex-derivatives","BTCF0:USTF0",1740322745003,0.42303658,95644.0,95643.0,1.22864822]
["bitfinex-derivatives","BTCF0:USTF0",1740322745208,0.00172597,95651.0,95643.0,0.91489179]
["bitfinex-derivatives","BTCF0:USTF0",1740322745400,0.00172597,95651.0,95650.0,0.86784822]
["bitfinex-derivatives","BTCF0:USTF0",1740322746408,0.00672597,95651.0,95650.0,0.86784822]
["bitfinex-derivatives","BTCF0:USTF0",1740322747108,0.00172597,95651.0,95650.0,0.86784822]
["bitfinex-derivatives","BTCF0:USTF0",1740322747415,0.00872597,95651.0,95650.0,0.86784822]
["bitfinex-derivatives","BTCF0:USTF0",1740322748607,0.00872597,95651.0,95650.0,0.97604822]
["bitfinex-derivatives","BTCF0:USTF0",1740322749215,0.00872597,95651.0,95650.0,1.57604822]
["bitfinex-derivatives","BTCF0:USTF0",1740322750307,0.40294079,95659.0,95651.0,0.31375643]
["bitfinex-derivatives","BTCF0:USTF0",1740322750503,0.2169,95659.0,95658.0,0.86784822]
["bitfinex-derivatives","BTCF0:USTF0",1740322750707,0.2169,95669.0,95658.0,0.86784822]
["bitfinex-derivatives","BTCF0:USTF0",1740322750907,0.2169,95669.0,95666.0,0.34497179]
["bitfinex-derivatives","BTCF0:USTF0",1740322751111,0.2169,95670.0,95668.0,0.31375643]
["bitfinex-derivatives","BTCF0:USTF0",1740322751418,0.2169,95670.0,95667.0,0.27214]
["bitfinex-derivatives","BTCF0:USTF0",1740322751611,0.2169,95670.0,95669.0,0.86776822]
["bitfinex-derivatives","BTCF0:USTF0",1740322753012,0.2239,95670.0,95669.0,0.86776822]
["bitfinex-derivatives","BTCF0:USTF0",1740322754014,0.007,95670.0,95669.0,0.86776822]
["bitfinex-derivatives","BTCF0:USTF0",1740322754312,0.007,95670.0,95669.0,1.46776822]
["bitfinex-derivatives","BTCF0:USTF0",1740322757008,0.007,95670.0,95665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740322757214,0.007,95670.0,95666.0,0.52279643]
["bitfinex-derivatives","BTCF0:USTF0",1740322757519,0.007,95670.0,95655.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740322757723,0.10087906,95669.0,95662.0,0.31375643]
["bitfinex-derivatives","BTCF0:USTF0",1740322757915,0.2239,95670.0,95662.0,0.31375643]
["bitfinex-derivatives","BTCF0:USTF0",1740322758223,0.2239,95670.0,95646.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1740322758610,0.31777906,95670.0,95646.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1740322758816,0.32477906,95670.0,95646.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1740322759522,0.32477906,95670.0,95659.0,0.00115684]
["bitfinex-derivatives","BTCF0:USTF0",1740322760520,0.2239,95670.0,95659.0,0.00115684]
["bitfinex-derivatives","BTCF0:USTF0",1740322763120,0.32477906,95670.0,95659.0,0.00115684]
["bitfinex-derivatives","BTCF0:USTF0",1740322763723,0.1078,95669.0,95659.0,0.00115684]
["bitfinex-derivatives","BTCF0:USTF0",1740322765126,0.1148,95669.0,95659.0,0.00115684]
["bitfinex-derivatives","BTCF0:USTF0",1740322766017,0.2169,95668.0,95666.0,0.31375643]
["bitfinex-derivatives","BTCF0:USTF0",1740322766218,0.10928,95667.0,95664.0,0.34497179]
["bitfinex-derivatives","BTCF0:USTF0",1740322766420,0.10928,95667.0,95665.0,0.20904]
["bitfinex-derivatives","BTCF0:USTF0",1740322766622,0.2169,95668.0,95666.0,0.31375643]
["bitfinex-derivatives","BTCF0:USTF0",1740322766822,0.2169,95668.0,95667.0,0.31375643]
["bitfinex-derivatives","BTCF0:USTF0",1740322767036,0.2169,95668.0,95667.0,0.52279643]
["bitfinex-derivatives","BTCF0:USTF0",1740322768326,0.2239,95668.0,95667.0,0.52279643]
["bitfinex-derivatives","BTCF0:USTF0",1740322770922,0.2747373,95668.0,95667.0,0.52279643]
["bitfinex-derivatives","BTCF0:USTF0",1740322771125,0.2747373,95668.0,95667.0,0.86776822]
["bitfinex-derivatives","BTCF0:USTF0",1740322773830,0.2747373,95668.0,95667.0,1.46776822]
["bitfinex-derivatives","BTCF0:USTF0",1740322774531,0.0578373,95668.0,95667.0,1.46776822]
["bitfinex-derivatives","BTCF0:USTF0",1740322775328,0.0578373,95668.0,95667.0,0.86776822]
["bitfinex-derivatives","BTCF0:USTF0",1740322777534,0.0578373,95668.0,95667.0,1.46776822]
["bitfinex-derivatives","BTCF0:USTF0",1740322779436,0.0578373,95668.0,95667.0,0.86776822]
["bitfinex-derivatives","BTCF0:USTF0",1740322780138,0.16569662,95668.0,95667.0,0.86776822]
["bitfinex-derivatives","BTCF0:USTF0",1740322780736,0.16569662,95668.0,95667.0,0.89936822]
["bitfinex-derivatives","BTCF0:USTF0",1740322781432,0.00015684,95679.0,95667.0,0.89936822]
["bitfinex-derivatives","BTCF0:USTF0",1740322781637,0.00015684,95679.0,95675.0,1.22856822]
["bitfinex-derivatives","BTCF0:USTF0",1740322781841,0.00015684,95679.0,95678.0,0.86776822]
["bitfinex-derivatives","BTCF0:USTF0",1740322783541,0.00869631,95679.0,95678.0,0.86776822]
["bitfinex-derivatives","BTCF0:USTF0",1740322783925,0.00869631,95679.0,95678.0,1.46776822]
["bitfinex-derivatives","BTCF0:USTF0",1740322784840,0.00869631,95679.0,95678.0,1.46876822]
["bitfinex-derivatives","BTCF0:USTF0",1740322788641,0.19481111,95679.0,95678.0,1.46876822]
["bitfinex-derivatives","BTCF0:USTF0",1740322791539,0.00869631,95679.0,95678.0,1.46876822]
["bitfinex-derivatives","BTCF0:USTF0",1740322792244,0.22559631,95679.0,95678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740322793042,0.58639631,95679.0,95678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740322793535,0.58639631,95679.0,95656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740322793741,0.3608,95669.0,95666.0,0.31375643]
["bitfinex-derivatives","BTCF0:USTF0",1740322793947,0.2491,95668.0,95666.0,0.31375643]
["bitfinex-derivatives","BTCF0:USTF0",1740322794149,0.2491,95668.0,95666.0,0.52279643]
["bitfinex-derivatives","BTCF0:USTF0",1740322795949,0.2491,95668.0,95667.0,0.20904]
["bitfinex-derivatives","BTCF0:USTF0",1740322796246,0.2491,95668.0,95667.0,0.52279643]
["bitfinex-derivatives","BTCF0:USTF0",1740322796438,0.2491,95668.0,95659.0,0.00115684]
["bitfinex-derivatives","BTCF0:USTF0",1740322796834,0.2561,95668.0,95666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740322797646,0.2561,95668.0,95659.0,0.00115684]
["bitfinex-derivatives","BTCF0:USTF0",1740322798343,0.2491,95668.0,95666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740322798550,0.2561,95668.0,95666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740322799049,0.15795183,95667.0,95666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740322799436,0.15795183,95667.0,95666.0,0.00032722]
["bitfinex-derivatives","BTCF0:USTF0",1740322800148,0.15795183,95667.0,95659.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1740322800350,0.0326,95666.0,95659.0,0.00115684]
["bitfinex-derivatives","BTCF0:USTF0",1740322800748,0.0313,95665.0,95659.0,0.21019684]
["bitfinex-derivatives","BTCF0:USTF0",1740322800948,0.0313,95665.0,95659.0,0.20919684]
["bitfinex-derivatives","BTCF0:USTF0",1740322801943,0.0383,95665.0,95659.0,0.21019684]
["bitfinex-derivatives","BTCF0:USTF0",1740322802147,0.0383,95665.0,95633.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1740322802148,0.1734,95659.0,95633.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1740322802341,0.7216,95634.0,95614.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1740322802536,0.3608,95615.0,95614.0,0.51595526]
["bitfinex-derivatives","BTCF0:USTF0",1740322802737,0.3608,95615.0,95614.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1740322802940,0.5777,95615.0,95614.0,0.4847399]
["bitfinex-derivatives","BTCF0:USTF0",1740322803143,0.5777,95615.0,95613.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740322804545,0.11896,95614.0,95613.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740322804746,0.33586,95614.0,95613.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1740322804941,0.33586,95614.0,95613.0,0.4265399]
["bitfinex-derivatives","BTCF0:USTF0",1740322805349,0.2269,95614.0,95613.0,0.4265399]
["bitfinex-derivatives","BTCF0:USTF0",1740322805550,0.33586,95614.0,95613.0,0.4265399]
["bitfinex-derivatives","BTCF0:USTF0",1740322806551,0.2269,95614.0,95613.0,0.4265399]
["bitfinex-derivatives","BTCF0:USTF0",1740322806752,0.33606,95614.0,95613.0,0.4265399]
["bitfinex-derivatives","BTCF0:USTF0",1740322808544,0.32606,95614.0,95613.0,0.4265399]
["bitfinex-derivatives","BTCF0:USTF0",1740322809248,0.2169,95614.0,95613.0,0.4265399]
["bitfinex-derivatives","BTCF0:USTF0",1740322809455,0.2169,95614.0,95613.0,0.77151169]
["bitfinex-derivatives","BTCF0:USTF0",1740322810550,0.2169,95615.0,95613.0,0.77151169]
["bitfinex-derivatives","BTCF0:USTF0",1740322810854,0.2169,95615.0,95614.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1740322811052,0.2169,95615.0,95614.0,0.80061169]
["bitfinex-derivatives","BTCF0:USTF0",1740322814256,0.00015684,95624.0,95614.0,0.80061169]
["bitfinex-derivatives","BTCF0:USTF0",1740322814257,0.00015684,95624.0,95614.0,0.80261169]
["bitfinex-derivatives","BTCF0:USTF0",1740322814442,0.00015684,95624.0,95623.0,0.73451169]
["bitfinex-derivatives","BTCF0:USTF0",1740322815054,0.3608,95626.0,95623.0,0.73451169]
["bitfinex-derivatives","BTCF0:USTF0",1740322815250,0.3608,95626.0,95625.0,0.73451169]
["bitfinex-derivatives","BTCF0:USTF0",1740322816860,0.36095684,95635.0,95625.0,0.84395169]
["bitfinex-derivatives","BTCF0:USTF0",1740322816861,0.3608,95634.0,95625.0,0.84395169]
["bitfinex-derivatives","BTCF0:USTF0",1740322817060,0.3608,95634.0,95625.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1740322817261,0.3608,95634.0,95633.0,0.73451169]
["bitfinex-derivatives","BTCF0:USTF0",1740322818060,0.002,95634.0,95633.0,0.73451169]
["bitfinex-derivatives","BTCF0:USTF0",1740322819646,0.005,95634.0,95633.0,0.73451169]
["bitfinex-derivatives","BTCF0:USTF0",1740322820659,0.1477318,95656.0,95632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740322820858,0.1477318,95656.0,95655.0,1.01952822]
["bitfinex-derivatives","BTCF0:USTF0",1740322821177,0.10087906,95670.0,95657.0,0.31375643]
["bitfinex-derivatives","BTCF0:USTF0",1740322821361,0.10087906,95670.0,95662.0,0.65872822]
["bitfinex-derivatives","BTCF0:USTF0",1740322821852,0.00015684,95672.0,95662.0,0.65872822]
["bitfinex-derivatives","BTCF0:USTF0",1740322823653,0.1010359,95672.0,95662.0,0.65872822]
["bitfinex-derivatives","BTCF0:USTF0",1740322824053,0.1010359,95672.0,95662.0,0.65972822]
["bitfinex-derivatives","BTCF0:USTF0",1740322824353,0.2243013,95663.0,95662.0,0.65972822]
["bitfinex-derivatives","BTCF0:USTF0",1740322825466,0.006,95663.0,95662.0,0.65972822]
["bitfinex-derivatives","BTCF0:USTF0",1740322825863,0.007,95663.0,95662.0,0.65972822]
["bitfinex-derivatives","BTCF0:USTF0",1740322833568,0.007,95663.0,95662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740322833757,0.116,95663.0,95655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740322833959,0.0618,95662.0,95656.0,0.31375643]
["bitfinex-derivatives","BTCF0:USTF0",1740322834570,0.4226,95662.0,95656.0,0.31375643]
["bitfinex-derivatives","BTCF0:USTF0",1740322836468,0.4286,95662.0,95656.0,0.31375643]
["bitfinex-derivatives","BTCF0:USTF0",1740322836869,0.0321,95661.0,95656.0,0.31375643]
["bitfinex-derivatives","BTCF0:USTF0",1740322837870,0.10864,95660.0,95656.0,0.31375643]
["bitfinex-derivatives","BTCF0:USTF0",1740322838072,0.3608,95659.0,95653.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1740322839672,0.3608,95659.0,95640.0,0.00156838]
["bitfinex-derivatives","BTCF0:USTF0",1740322839874,0.3608,95648.0,95643.0,0.34497179]
["bitfinex-derivatives","BTCF0:USTF0",1740322840072,0.0329,95647.0,95643.0,0.34497179]
["bitfinex-derivatives","BTCF0:USTF0",1740322840575,0.0318,95646.0,95643.0,0.34497179]
["bitfinex-derivatives","BTCF0:USTF0",1740322840966,0.0318,95646.0,95645.0,0.31375643]
["bitfinex-derivatives","BTCF0:USTF0",1740322841869,0.0318,95646.0,95645.0,0.65872822]
["bitfinex-derivatives","BTCF0:USTF0",1740322842071,0.36228,95648.0,95645.0,0.65872822]
["bitfinex-derivatives","BTCF0:USTF0",1740322842277,0.3608,95648.0,95647.0,0.65872822]
["bitfinex-derivatives","BTCF0:USTF0",1740322842575,0.1092,95657.0,95640.0,0.00156838]
["bitfinex-derivatives","BTCF0:USTF0",1740322842775,0.10087906,95650.0,95641.0,0.31375643]
["bitfinex-derivatives","BTCF0:USTF0",1740322842973,0.10087906,95650.0,95643.0,0.31375643]
["bitfinex-derivatives","BTCF0:USTF0",1740322843470,0.10087906,95650.0,95645.0,0.31375643]
["bitfinex-derivatives","BTCF0:USTF0",1740322843877,0.004,95648.0,95645.0,0.31375643]
["bitfinex-derivatives","BTCF0:USTF0",1740322844176,0.10924,95647.0,95640.0,0.00156838]
["bitfinex-derivatives","BTCF0:USTF0",1740322844379,0.10924,95647.0,95646.0,0.31375643]
["bitfinex-derivatives","BTCF0:USTF0",1740322846176,0.11224,95647.0,95646.0,0.31375643]
["bitfinex-derivatives","BTCF0:USTF0",1740322846877,0.11219483,95647.0,95635.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1740322847068,0.3608,95638.0,95635.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1740322847273,0.3608,95636.0,95612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740322847468,0.10087906,95623.0,95622.0,0.18934083]
["bitfinex-derivatives","BTCF0:USTF0",1740322847671,0.47004,95624.0,95622.0,0.18934083]
["bitfinex-derivatives","BTCF0:USTF0",1740322848171,0.47004,95624.0,95623.0,0.18934083]
["bitfinex-derivatives","BTCF0:USTF0",1740322863180,0.00015684,95633.0,95623.0,0.53431262]
["bitfinex-derivatives","BTCF0:USTF0",1740322863375,0.10832,95628.0,95625.0,0.34497179]
["bitfinex-derivatives","BTCF0:USTF0",1740322863580,0.00015684,95633.0,95624.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740322863787,0.00015684,95633.0,95632.0,0.89511262]
["bitfinex-derivatives","BTCF0:USTF0",1740322865184,0.15463051,95633.0,95632.0,0.89511262]
["bitfinex-derivatives","BTCF0:USTF0",1740322866089,0.15763051,95633.0,95632.0,0.89511262]
["bitfinex-derivatives","BTCF0:USTF0",1740322868390,0.00315684,95633.0,95632.0,0.89511262]
["bitfinex-derivatives","BTCF0:USTF0",1740322875397,0.15763051,95633.0,95632.0,0.89511262]
["bitfinex-derivatives","BTCF0:USTF0",1740322879300,0.15463051,95633.0,95632.0,0.89511262]
["bitfinex-derivatives","BTCF0:USTF0",1740322881701,0.15463051,95633.0,95632.0,1.00295262]
["bitfinex-derivatives","BTCF0:USTF0",1740322881894,0.18549167,95641.0,95632.0,1.00295262]
["bitfinex-derivatives","BTCF0:USTF0",1740322882094,0.18549167,95641.0,95640.0,0.53431262]
["bitfinex-derivatives","BTCF0:USTF0",1740322883301,0.18549167,95641.0,95640.0,0.89511262]
["bitfinex-derivatives","BTCF0:USTF0",1740322883505,0.00015684,95650.0,95640.0,0.90423072]
["bitfinex-derivatives","BTCF0:USTF0",1740322883696,0.00015684,95650.0,95643.0,0.53431262]
["bitfinex-derivatives","BTCF0:USTF0",1740322883898,0.18607155,95644.0,95643.0,0.53431262]
["bitfinex-derivatives","BTCF0:USTF0",1740322885604,0.18607155,95644.0,95643.0,0.64215262]
["bitfinex-derivatives","BTCF0:USTF0",1740322886206,0.18807155,95644.0,95643.0,0.64215262]
["bitfinex-derivatives","BTCF0:USTF0",1740322886604,0.002,95644.0,95643.0,0.64215262]
["bitfinex-derivatives","BTCF0:USTF0",1740322887003,0.003,95644.0,95643.0,0.64215262]
["bitfinex-derivatives","BTCF0:USTF0",1740322888093,0.12419694,95650.0,95643.0,0.64215262]
["bitfinex-derivatives","BTCF0:USTF0",1740322888399,0.12419694,95650.0,95649.0,0.53431262]
["bitfinex-derivatives","BTCF0:USTF0",1740322889709,0.12919694,95650.0,95649.0,0.53431262]
["bitfinex-derivatives","BTCF0:USTF0",1740322890900,0.00515684,95650.0,95649.0,0.53431262]
["bitfinex-derivatives","BTCF0:USTF0",1740322891508,0.00515684,95650.0,95649.0,0.57231262]
["bitfinex-derivatives","BTCF0:USTF0",1740322892094,0.36388872,95664.0,95651.0,0.18934083]
["bitfinex-derivatives","BTCF0:USTF0",1740322892095,0.10087906,95660.0,95651.0,0.18934083]
["bitfinex-derivatives","BTCF0:USTF0",1740322892407,0.10087906,95660.0,95653.0,0.34497179]
["bitfinex-derivatives","BTCF0:USTF0",1740322892604,0.11016061,95660.0,95657.0,0.18934083]
["bitfinex-derivatives","BTCF0:USTF0",1740322892800,0.00928155,95660.0,95653.0,0.18934083]
["bitfinex-derivatives","BTCF0:USTF0",1740322893104,0.0386,95662.0,95653.0,0.18934083]
["bitfinex-derivatives","BTCF0:USTF0",1740322893310,0.005,95660.0,95653.0,0.18934083]
["bitfinex-derivatives","BTCF0:USTF0",1740322895304,0.10784,95659.0,95653.0,0.18934083]
["bitfinex-derivatives","BTCF0:USTF0",1740322896219,0.10784,95659.0,95654.0,0.18934083]
["bitfinex-derivatives","BTCF0:USTF0",1740322896700,0.11184,95659.0,95654.0,0.18934083]
["bitfinex-derivatives","BTCF0:USTF0",1740322896900,0.004,95659.0,95658.0,0.18934083]
["bitfinex-derivatives","BTCF0:USTF0",1740322898099,0.15578464,95662.0,95658.0,0.18934083]
["bitfinex-derivatives","BTCF0:USTF0",1740322898413,0.15578464,95662.0,95661.0,0.18934083]
["bitfinex-derivatives","BTCF0:USTF0",1740322899905,0.85547533,95662.0,95630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740322900214,0.3608,95634.0,95622.0,0.13806805]
["bitfinex-derivatives","BTCF0:USTF0",1740322900407,0.3608,95626.0,95622.0,0.13806805]
["bitfinex-derivatives","BTCF0:USTF0",1740322901115,0.1078,95625.0,95622.0,0.13806805]
["bitfinex-derivatives","BTCF0:USTF0",1740322902414,0.1078,95625.0,95622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740322903311,0.10784,95624.0,95622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740322904299,0.37126344,95626.0,95622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740322904511,0.1078,95625.0,95622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740322906013,0.1078,95625.0,95614.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1740322906209,0.10087906,95624.0,95622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740322906409,0.1078,95625.0,95622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740322907712,0.1078,95625.0,95618.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1740322908018,0.1078,95625.0,95622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740322908718,0.1078,95625.0,95618.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1740322908922,0.1078,95625.0,95618.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1740322910520,0.3608,95619.0,95618.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1740322910723,0.3608,95619.0,95618.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1740322911522,0.3608,95619.0,95618.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1740322912219,0.3608,95619.0,95618.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1740322912419,0.3608,95619.0,95618.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1740322915814,0.10784,95623.0,95618.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1740322916025,0.3608,95619.0,95618.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1740322921431,0.18571439,95643.0,95618.0,0.82467179]
["bitfinex-derivatives","BTCF0:USTF0",1740322921624,0.00900278,95637.0,95633.0,0.34497179]
["bitfinex-derivatives","BTCF0:USTF0",1740322922534,0.10087906,95640.0,95633.0,0.34497179]
["bitfinex-derivatives","BTCF0:USTF0",1740322923432,0.00015684,95634.0,95633.0,0.34497179]
["bitfinex-derivatives","BTCF0:USTF0",1740322924736,0.00015684,95634.0,95633.0,0.46347179]
["bitfinex-derivatives","BTCF0:USTF0",1740322924938,0.00215684,95634.0,95633.0,0.46347179]
["bitfinex-derivatives","BTCF0:USTF0",1740322937954,0.10995684,95634.0,95610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740322938155,0.3608,95624.0,95621.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1740322938352,0.1078,95623.0,95616.0,0.34497179]
["bitfinex-derivatives","BTCF0:USTF0",1740322938560,0.1078,95623.0,95614.0,0.34512863]
["bitfinex-derivatives","BTCF0:USTF0",1740322938755,0.1078,95623.0,95614.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1740322940355,0.3608,95616.0,95614.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1740322940563,0.1186,95615.0,95614.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1740322941055,0.1186,95615.0,95614.0,0.00215684]
["bitfinex-derivatives","BTCF0:USTF0",1740322941848,0.1196,95615.0,95614.0,0.00215684]
["bitfinex-derivatives","BTCF0:USTF0",1740322944161,0.24635234,95615.0,95614.0,0.00215684]
["bitfinex-derivatives","BTCF0:USTF0",1740322946363,0.35419234,95615.0,95614.0,0.00215684]
["bitfinex-derivatives","BTCF0:USTF0",1740322947255,0.24635234,95615.0,95614.0,0.00215684]
["bitfinex-derivatives","BTCF0:USTF0",1740322947456,0.35419234,95615.0,95614.0,0.00215684]
["bitfinex-derivatives","BTCF0:USTF0",1740322947663,0.27831375,95615.0,95614.0,0.00215684]
["bitfinex-derivatives","BTCF0:USTF0",1740322947861,0.17047375,95615.0,95614.0,0.00215684]
["bitfinex-derivatives","BTCF0:USTF0",1740322948163,0.27831375,95615.0,95614.0,0.00215684]
["bitfinex-derivatives","BTCF0:USTF0",1740322949852,0.17047375,95615.0,95614.0,0.00215684]
["bitfinex-derivatives","BTCF0:USTF0",1740322950156,0.15971375,95615.0,95614.0,0.00215684]
["bitfinex-derivatives","BTCF0:USTF0",1740322950357,0.05187375,95615.0,95614.0,0.12045684]
["bitfinex-derivatives","BTCF0:USTF0",1740322950564,0.15971375,95615.0,95614.0,0.12045684]
["bitfinex-derivatives","BTCF0:USTF0",1740322950766,0.05187375,95615.0,95614.0,0.46542863]
["bitfinex-derivatives","BTCF0:USTF0",1740322951260,0.18583008,95618.0,95614.0,0.46542863]
["bitfinex-derivatives","BTCF0:USTF0",1740322951461,0.15480612,95616.0,95614.0,0.12045684]
["bitfinex-derivatives","BTCF0:USTF0",1740322951658,0.09070612,95616.0,95614.0,0.12045684]
["bitfinex-derivatives","BTCF0:USTF0",1740322951857,0.09070612,95616.0,95615.0,0.34497179]
["bitfinex-derivatives","BTCF0:USTF0",1740322952655,0.09070612,95616.0,95615.0,0.70577179]
["bitfinex-derivatives","BTCF0:USTF0",1740322953766,0.09070612,95616.0,95615.0,0.71499119]
["bitfinex-derivatives","BTCF0:USTF0",1740322954270,0.09170612,95616.0,95615.0,0.71599119]
["bitfinex-derivatives","BTCF0:USTF0",1740322954872,0.2169,95622.0,95615.0,0.71599119]
["bitfinex-derivatives","BTCF0:USTF0",1740322955169,0.2169,95622.0,95621.0,0.34497179]
["bitfinex-derivatives","BTCF0:USTF0",1740322956271,0.10088713,95630.0,95621.0,0.34497179]
["bitfinex-derivatives","BTCF0:USTF0",1740322956468,0.10088713,95630.0,95629.0,0.34497179]
["bitfinex-derivatives","BTCF0:USTF0",1740322956672,0.12386577,95631.0,95629.0,0.34497179]
["bitfinex-derivatives","BTCF0:USTF0",1740322956870,0.12386577,95631.0,95630.0,0.34497179]
["bitfinex-derivatives","BTCF0:USTF0",1740322958066,0.12486577,95631.0,95630.0,0.34497179]
["bitfinex-derivatives","BTCF0:USTF0",1740322958875,0.001,95631.0,95630.0,0.34497179]
["bitfinex-derivatives","BTCF0:USTF0",1740322959665,0.001,95631.0,95626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740322959870,0.087,95630.0,95626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740322960065,0.1078,95629.0,95618.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1740322960274,0.10088713,95628.0,95622.0,0.34497179]
["bitfinex-derivatives","BTCF0:USTF0",1740322960472,0.10088713,95628.0,95618.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1740322960769,0.10088713,95628.0,95622.0,0.34497179]
["bitfinex-derivatives","BTCF0:USTF0",1740322960974,0.10088713,95628.0,95626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740322962865,0.1078,95629.0,95626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740322963170,0.1078,95629.0,95618.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1740322963369,0.10088713,95628.0,95622.0,0.34497179]
["bitfinex-derivatives","BTCF0:USTF0",1740322963777,0.10088713,95628.0,95626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740322964576,0.1078,95629.0,95626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740322965483,0.1078,95629.0,95618.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1740322965667,0.1078,95629.0,95622.0,0.34697179]
["bitfinex-derivatives","BTCF0:USTF0",1740322966478,0.1078,95629.0,95626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740322967280,0.1078,95629.0,95622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740322967472,0.1078,95629.0,95623.0,0.34497179]
["bitfinex-derivatives","BTCF0:USTF0",1740322967977,0.1078,95629.0,95622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740322968164,0.1078,95629.0,95623.0,0.34497179]
["bitfinex-derivatives","BTCF0:USTF0",1740322968569,0.1078,95629.0,95622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740322968780,0.1078,95629.0,95618.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1740322968781,0.1078,95629.0,95623.0,0.34497179]
["bitfinex-derivatives","BTCF0:USTF0",1740322968972,0.1078,95629.0,95626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740322969568,0.1078,95629.0,95622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740322969773,0.1078,95629.0,95623.0,0.34497179]
["bitfinex-derivatives","BTCF0:USTF0",1740322970173,0.1078,95629.0,95622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740322970375,0.1078,95629.0,95626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740322971876,0.0508618,95628.0,95626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740322972377,0.0508618,95628.0,95618.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1740322972672,0.0508618,95628.0,95623.0,0.34697179]
["bitfinex-derivatives","BTCF0:USTF0",1740322973177,0.0508618,95628.0,95623.0,0.34497179]
["bitfinex-derivatives","BTCF0:USTF0",1740322973371,0.0508618,95628.0,95626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740322973768,0.1078,95627.0,95626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740322974874,0.1078,95627.0,95623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740322975069,0.1078,95627.0,95623.0,0.34697179]
["bitfinex-derivatives","BTCF0:USTF0",1740322975677,0.1078,95627.0,95626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740322976477,0.1078,95627.0,95623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740322976673,0.1078,95627.0,95623.0,0.34697179]
["bitfinex-derivatives","BTCF0:USTF0",1740322978173,0.1078,95627.0,95623.0,0.34497179]
["bitfinex-derivatives","BTCF0:USTF0",1740322978374,0.1078,95627.0,95626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740322978973,0.1078,95627.0,95618.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1740322979167,0.1078,95627.0,95623.0,0.34697179]
["bitfinex-derivatives","BTCF0:USTF0",1740322980973,0.1078,95627.0,95626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740322981883,0.1078,95627.0,95623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740322982085,0.1078,95627.0,95623.0,0.34697179]
["bitfinex-derivatives","BTCF0:USTF0",1740322982591,0.1078,95627.0,95626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740322984380,0.1078,95627.0,95624.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1740322985188,0.1078,95627.0,95626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740322985890,0.1078,95627.0,95624.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1740322987186,0.2366467,95627.0,95624.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1740322987383,0.2366467,95627.0,95624.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1740322987589,0.2366467,95627.0,95626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740322988281,0.2366467,95627.0,95624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740322989081,0.2366467,95627.0,95626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740322990491,0.1078,95627.0,95626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740322992487,0.0444,95630.0,95626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740322992691,0.10776,95627.0,95626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740322993497,0.10776,95627.0,95624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740322993696,0.10776,95627.0,95625.0,0.34497179]
["bitfinex-derivatives","BTCF0:USTF0",1740322993991,0.05086194,95627.0,95626.0,0.34497179]
["bitfinex-derivatives","BTCF0:USTF0",1740322994382,0.05086194,95627.0,95626.0,0.34597179]
["bitfinex-derivatives","BTCF0:USTF0",1740322997400,0.10776,95632.0,95626.0,0.34597179]
["bitfinex-derivatives","BTCF0:USTF0",1740322997695,0.10776,95632.0,95630.0,0.34497179]
["bitfinex-derivatives","BTCF0:USTF0",1740322997901,0.10776,95632.0,95631.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1740322998496,0.0434,95639.0,95631.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1740322998690,0.10776,95632.0,95631.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1740323000300,0.10876,95632.0,95631.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1740323001290,0.23361373,95632.0,95631.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1740323007595,0.23361373,95632.0,95631.0,0.43687179]
["bitfinex-derivatives","BTCF0:USTF0",1740323009307,0.23361373,95632.0,95631.0,0.28736299]
["bitfinex-derivatives","BTCF0:USTF0",1740323009803,0.27661373,95632.0,95631.0,0.28736299]
["bitfinex-derivatives","BTCF0:USTF0",1740323011907,0.20262022,95632.0,95631.0,0.28736299]
["bitfinex-derivatives","BTCF0:USTF0",1740323012610,0.09486022,95632.0,95631.0,0.28736299]
["bitfinex-derivatives","BTCF0:USTF0",1740323013307,0.05186022,95632.0,95631.0,0.28736299]
["bitfinex-derivatives","BTCF0:USTF0",1740323015901,0.18746453,95632.0,95631.0,0.28736299]
["bitfinex-derivatives","BTCF0:USTF0",1740323019610,0.05186022,95632.0,95631.0,0.28736299]
["bitfinex-derivatives","BTCF0:USTF0",1740323023214,0.001,95632.0,95631.0,0.28736299]
["bitfinex-derivatives","BTCF0:USTF0",1740323043826,0.006,95632.0,95631.0,0.28736299]
["bitfinex-derivatives","BTCF0:USTF0",1740323044716,0.0497,95632.0,95631.0,0.28736299]
["bitfinex-derivatives","BTCF0:USTF0",1740323045318,0.006,95632.0,95631.0,0.28736299]
["bitfinex-derivatives","BTCF0:USTF0",1740323051924,0.006,95632.0,95631.0,0.64816299]
["bitfinex-derivatives","BTCF0:USTF0",1740323052229,0.006,95632.0,95631.0,0.28736299]
["bitfinex-derivatives","BTCF0:USTF0",1740323052429,0.006,95632.0,95631.0,0.64816299]
["bitfinex-derivatives","BTCF0:USTF0",1740323055225,0.006,95632.0,95631.0,0.69666299]
["bitfinex-derivatives","BTCF0:USTF0",1740323056628,0.05685133,95632.0,95631.0,0.64816299]
["bitfinex-derivatives","BTCF0:USTF0",1740323060339,0.006,95632.0,95631.0,0.64816299]
["bitfinex-derivatives","BTCF0:USTF0",1740323066034,0.17392158,95660.0,95631.0,0.64816299]
["bitfinex-derivatives","BTCF0:USTF0",1740323066233,0.17392158,95660.0,95645.0,0.28736299]
["bitfinex-derivatives","BTCF0:USTF0",1740323066234,0.251141,95646.0,95645.0,0.28736299]
["bitfinex-derivatives","BTCF0:USTF0",1740323067246,0.251141,95646.0,95645.0,0.29724421]
["bitfinex-derivatives","BTCF0:USTF0",1740323068232,0.252141,95646.0,95645.0,0.29724421]
["bitfinex-derivatives","BTCF0:USTF0",1740323068942,0.252141,95646.0,95645.0,0.29824421]
["bitfinex-derivatives","BTCF0:USTF0",1740323068943,0.43760553,95646.0,95645.0,0.29824421]
["bitfinex-derivatives","BTCF0:USTF0",1740323069132,0.49590553,95646.0,95645.0,0.29824421]
["bitfinex-derivatives","BTCF0:USTF0",1740323070133,0.19746453,95646.0,95645.0,0.29824421]
["bitfinex-derivatives","BTCF0:USTF0",1740323070541,0.2183013,95659.0,95645.0,0.65904421]
["bitfinex-derivatives","BTCF0:USTF0",1740323070749,0.2183013,95659.0,95658.0,0.64816299]
["bitfinex-derivatives","BTCF0:USTF0",1740323071250,0.24995611,95665.0,95658.0,0.64816299]
["bitfinex-derivatives","BTCF0:USTF0",1740323071449,0.24995611,95665.0,95664.0,0.28736299]
["bitfinex-derivatives","BTCF0:USTF0",1740323072643,0.25695611,95665.0,95664.0,0.28736299]
["bitfinex-derivatives","BTCF0:USTF0",1740323072846,0.0454,95676.0,95664.0,0.28736299]
["bitfinex-derivatives","BTCF0:USTF0",1740323073042,0.05516103,95676.0,95675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740323073541,0.05516103,95676.0,95675.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1740323073942,0.00976103,95676.0,95675.0,0.69726299]
["bitfinex-derivatives","BTCF0:USTF0",1740323074146,0.00015684,95685.0,95675.0,0.69726299]
["bitfinex-derivatives","BTCF0:USTF0",1740323074346,0.00015684,95685.0,95681.0,0.28736299]
["bitfinex-derivatives","BTCF0:USTF0",1740323075045,0.00015684,95685.0,95679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740323075246,0.00015684,95685.0,95681.0,0.28736299]
["bitfinex-derivatives","BTCF0:USTF0",1740323075544,0.01085728,95685.0,95681.0,0.28836299]
["bitfinex-derivatives","BTCF0:USTF0",1740323075749,0.00115684,95685.0,95681.0,0.28836299]
["bitfinex-derivatives","BTCF0:USTF0",1740323075941,0.0483,95684.0,95681.0,0.28836299]
["bitfinex-derivatives","BTCF0:USTF0",1740323076143,0.0466,95683.0,95681.0,0.28836299]
["bitfinex-derivatives","BTCF0:USTF0",1740323076839,0.0466,95683.0,95681.0,0.28936299]
["bitfinex-derivatives","BTCF0:USTF0",1740323078645,0.0486,95683.0,95681.0,0.28936299]
["bitfinex-derivatives","BTCF0:USTF0",1740323095068,0.002,95683.0,95681.0,0.28936299]
["bitfinex-derivatives","BTCF0:USTF0",1740323098160,0.002,95683.0,95682.0,0.28736299]
["bitfinex-derivatives","BTCF0:USTF0",1740323098563,0.002,95683.0,95681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740323098855,0.002,95683.0,95682.0,0.28736299]
["bitfinex-derivatives","BTCF0:USTF0",1740323099064,0.12606819,95683.0,95682.0,0.28736299]
["bitfinex-derivatives","BTCF0:USTF0",1740323099261,0.12606819,95683.0,95681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740323099461,0.12606819,95683.0,95682.0,0.28736299]
["bitfinex-derivatives","BTCF0:USTF0",1740323099655,0.12606819,95683.0,95682.0,0.28836299]
["bitfinex-derivatives","BTCF0:USTF0",1740323099862,0.12606819,95683.0,95682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740323100464,0.12606819,95683.0,95682.0,0.28836299]
["bitfinex-derivatives","BTCF0:USTF0",1740323100863,0.12606819,95683.0,95682.0,0.28936299]
["bitfinex-derivatives","BTCF0:USTF0",1740323103462,0.13568342,95684.0,95682.0,0.28936299]
["bitfinex-derivatives","BTCF0:USTF0",1740323103764,0.18575673,95690.0,95684.0,0.28736299]
["bitfinex-derivatives","BTCF0:USTF0",1740323103959,0.19535598,95690.0,95689.0,0.64816299]
["bitfinex-derivatives","BTCF0:USTF0",1740323104154,0.18575673,95690.0,95689.0,0.64816299]
["bitfinex-derivatives","BTCF0:USTF0",1740323105567,0.00010252,95699.0,95689.0,0.64916299]
["bitfinex-derivatives","BTCF0:USTF0",1740323105768,0.00010252,95699.0,95698.0,0.64816299]
["bitfinex-derivatives","BTCF0:USTF0",1740323108573,0.00010252,95699.0,95698.0,0.64916299]
["bitfinex-derivatives","BTCF0:USTF0",1740323109173,0.00010252,95699.0,95698.0,0.65882237]
["bitfinex-derivatives","BTCF0:USTF0",1740323110966,0.00010252,95699.0,95698.0,0.64916299]
["bitfinex-derivatives","BTCF0:USTF0",1740323111569,0.00010252,95699.0,95698.0,0.75676299]
["bitfinex-derivatives","BTCF0:USTF0",1740323111765,0.00010252,95699.0,95698.0,0.64916299]
["bitfinex-derivatives","BTCF0:USTF0",1740323111977,0.00010252,95699.0,95698.0,0.75676299]
["bitfinex-derivatives","BTCF0:USTF0",1740323112268,0.00010252,95699.0,95698.0,0.75576299]
["bitfinex-derivatives","BTCF0:USTF0",1740323112675,0.00010252,95699.0,95698.0,0.64816299]
["bitfinex-derivatives","BTCF0:USTF0",1740323112970,0.00010252,95699.0,95698.0,0.75576299]
["bitfinex-derivatives","BTCF0:USTF0",1740323115267,0.00010252,95699.0,95698.0,0.80436299]
["bitfinex-derivatives","BTCF0:USTF0",1740323116872,0.00010252,95699.0,95698.0,0.80432299]
["bitfinex-derivatives","BTCF0:USTF0",1740323118372,0.0956,95715.0,95698.0,0.80432299]
["bitfinex-derivatives","BTCF0:USTF0",1740323118677,0.0956,95715.0,95702.0,0.28736299]
["bitfinex-derivatives","BTCF0:USTF0",1740323118884,0.1055863,95715.0,95702.0,0.28736299]
["bitfinex-derivatives","BTCF0:USTF0",1740323119180,0.1055863,95715.0,95700.0,0.06620158]
["bitfinex-derivatives","BTCF0:USTF0",1740323119374,0.1055863,95715.0,95702.0,0.28736299]
["bitfinex-derivatives","BTCF0:USTF0",1740323119574,0.1055863,95715.0,95703.0,0.10756]
["bitfinex-derivatives","BTCF0:USTF0",1740323120792,0.1055863,95715.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740323121884,0.0956,95715.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740323122179,0.00999009,95722.0,95711.0,0.28736299]
["bitfinex-derivatives","BTCF0:USTF0",1740323122387,0.1382,95722.0,95712.0,0.11120158]
["bitfinex-derivatives","BTCF0:USTF0",1740323122583,0.1382,95722.0,95712.0,0.39856457]
["bitfinex-derivatives","BTCF0:USTF0",1740323122777,0.1382,95722.0,95713.0,0.10756]
["bitfinex-derivatives","BTCF0:USTF0",1740323123180,0.046,95722.0,95716.0,0.28736299]
["bitfinex-derivatives","BTCF0:USTF0",1740323123878,0.3608,95723.0,95721.0,0.28736299]
["bitfinex-derivatives","BTCF0:USTF0",1740323124080,0.3608,95723.0,95722.0,0.33636299]
["bitfinex-derivatives","BTCF0:USTF0",1740323124286,0.3608,95723.0,95722.0,0.34597478]
["bitfinex-derivatives","BTCF0:USTF0",1740323124787,0.3608,95723.0,95722.0,0.33636299]
["bitfinex-derivatives","BTCF0:USTF0",1740323125787,0.0481,95732.0,95722.0,0.33736299]
["bitfinex-derivatives","BTCF0:USTF0",1740323125981,0.0481,95732.0,95729.0,0.28736299]
["bitfinex-derivatives","BTCF0:USTF0",1740323126378,0.05785744,95732.0,95726.0,0.00963916]
["bitfinex-derivatives","BTCF0:USTF0",1740323126579,0.05785744,95732.0,95729.0,0.28736299]
["bitfinex-derivatives","BTCF0:USTF0",1740323126979,0.05785744,95732.0,95724.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1740323127191,0.05785744,95732.0,95729.0,0.28736299]
["bitfinex-derivatives","BTCF0:USTF0",1740323127685,0.05785744,95732.0,95724.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1740323127884,0.0481,95732.0,95729.0,0.28736299]
["bitfinex-derivatives","BTCF0:USTF0",1740323128390,0.0481,95732.0,95724.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1740323128577,0.0481,95732.0,95729.0,0.28736299]
["bitfinex-derivatives","BTCF0:USTF0",1740323128979,0.0481,95732.0,95724.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1740323129189,0.0481,95732.0,95729.0,0.28836299]
["bitfinex-derivatives","BTCF0:USTF0",1740323129583,0.0603588,95732.0,95729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740323136094,0.0481,95732.0,95729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740323136483,0.06031841,95732.0,95729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740323137092,0.0481,95732.0,95729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740323138086,0.0481,95732.0,95729.0,0.28836299]
["bitfinex-derivatives","BTCF0:USTF0",1740323140195,0.0481,95732.0,95731.0,0.28736299]
["bitfinex-derivatives","BTCF0:USTF0",1740323140391,0.0937,95738.0,95731.0,0.28736299]
["bitfinex-derivatives","BTCF0:USTF0",1740323140591,0.0478,95737.0,95732.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1740323142193,0.06011315,95737.0,95732.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1740323142785,0.06011315,95737.0,95732.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1740323148998,0.0478,95737.0,95732.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1740323150299,0.06017864,95737.0,95732.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1740323151499,0.0478,95737.0,95732.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1740323152091,0.06004179,95737.0,95732.0,0.33696299]
["bitfinex-derivatives","BTCF0:USTF0",1740323152299,0.0478,95737.0,95732.0,0.33696299]
["bitfinex-derivatives","BTCF0:USTF0",1740323154001,0.06030448,95737.0,95732.0,0.33696299]
["bitfinex-derivatives","BTCF0:USTF0",1740323158403,0.0478,95737.0,95732.0,0.33696299]
["bitfinex-derivatives","BTCF0:USTF0",1740323159403,0.05978763,95737.0,95732.0,0.33696299]
["bitfinex-derivatives","BTCF0:USTF0",1740323159605,0.0478,95737.0,95732.0,0.33696299]
["bitfinex-derivatives","BTCF0:USTF0",1740323160802,0.06026538,95737.0,95732.0,0.33696299]
["bitfinex-derivatives","BTCF0:USTF0",1740323160999,0.42106538,95737.0,95732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740323161594,0.3608,95737.0,95736.0,0.28736299]
["bitfinex-derivatives","BTCF0:USTF0",1740323161795,0.3608,95745.0,95736.0,0.28736299]
["bitfinex-derivatives","BTCF0:USTF0",1740323161996,0.3608,95745.0,95737.0,0.38346299]
["bitfinex-derivatives","BTCF0:USTF0",1740323162401,0.3608,95745.0,95737.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1740323163212,0.3608,95745.0,95737.0,0.38346299]
["bitfinex-derivatives","BTCF0:USTF0",1740323164813,0.3608,95745.0,95737.0,0.38446299]
["bitfinex-derivatives","BTCF0:USTF0",1740323165808,0.3608,95745.0,95737.0,0.38546299]
["bitfinex-derivatives","BTCF0:USTF0",1740323167409,0.3608,95745.0,95739.0,0.28736299]
["bitfinex-derivatives","BTCF0:USTF0",1740323169115,0.3608,95745.0,95739.0,0.28836299]
["bitfinex-derivatives","BTCF0:USTF0",1740323169820,0.3608,95745.0,95739.0,0.28936299]
["bitfinex-derivatives","BTCF0:USTF0",1740323171913,0.10804,95744.0,95737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740323172216,0.10804,95744.0,95731.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1740323172217,0.37074,95744.0,95731.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1740323172518,0.3608,95734.0,95731.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1740323172710,0.1441,95733.0,95731.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1740323173411,0.361,95733.0,95731.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1740323174917,0.361,95733.0,95709.0,0.00156718]
["bitfinex-derivatives","BTCF0:USTF0",1740323174918,0.661,95733.0,95709.0,0.00156718]
["bitfinex-derivatives","BTCF0:USTF0",1740323175115,0.06605612,95719.0,95703.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1740323175421,0.20464,95718.0,95703.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1740323176017,0.20464,95718.0,95703.0,0.04715666]
["bitfinex-derivatives","BTCF0:USTF0",1740323176415,0.3608,95715.0,95708.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740323176716,0.3608,95712.0,95703.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1740323176918,0.3608,95704.0,95703.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1740323177115,0.4692,95704.0,95703.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1740323178618,0.0488,95710.0,95703.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1740323179011,0.0488,95710.0,95704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740323179215,0.0488,95710.0,95704.0,0.64816299]
["bitfinex-derivatives","BTCF0:USTF0",1740323179626,0.0488,95710.0,95707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740323179813,0.0488,95710.0,95708.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1740323182118,0.001,95710.0,95709.0,0.28736299]
["bitfinex-derivatives","BTCF0:USTF0",1740323183216,0.002,95710.0,95709.0,0.28736299]
["bitfinex-derivatives","BTCF0:USTF0",1740323183912,0.002,95710.0,95709.0,0.29036299]
["bitfinex-derivatives","BTCF0:USTF0",1740323184119,0.002,95710.0,95709.0,0.30228244]
["bitfinex-derivatives","BTCF0:USTF0",1740323184520,0.002,95710.0,95709.0,0.29036299]
["bitfinex-derivatives","BTCF0:USTF0",1740323185517,0.00015636,95723.0,95709.0,0.30262341]
["bitfinex-derivatives","BTCF0:USTF0",1740323185723,0.00015636,95723.0,95722.0,0.28736299]
["bitfinex-derivatives","BTCF0:USTF0",1740323186325,0.00015636,95723.0,95722.0,0.39616299]
["bitfinex-derivatives","BTCF0:USTF0",1740323188825,0.00215636,95723.0,95722.0,0.39616299]
["bitfinex-derivatives","BTCF0:USTF0",1740323192419,0.00215636,95723.0,95721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740323192633,0.0465,95722.0,95721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740323192824,0.0465,95722.0,95718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740323195432,0.0475,95722.0,95718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740323199732,0.0475,95722.0,95701.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1740323199733,0.5343,95719.0,95686.0,0.25018336]
["bitfinex-derivatives","BTCF0:USTF0",1740323199928,0.3608,95690.0,95688.0,0.28736299]
["bitfinex-derivatives","BTCF0:USTF0",1740323200322,0.3608,95690.0,95687.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1740323200526,0.3608,95690.0,95688.0,0.28736299]
["bitfinex-derivatives","BTCF0:USTF0",1740323200925,0.3608,95690.0,95687.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1740323201128,0.3608,95690.0,95688.0,0.29236299]
["bitfinex-derivatives","BTCF0:USTF0",1740323201527,0.01,95689.0,95688.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740323202225,0.01,95689.0,95687.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1740323202426,0.3608,95690.0,95688.0,0.29436299]
["bitfinex-derivatives","BTCF0:USTF0",1740323202626,0.01,95689.0,95688.0,0.29436299]
["bitfinex-derivatives","BTCF0:USTF0",1740323202826,0.01,95689.0,95688.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740323203227,0.01,95689.0,95687.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1740323203426,0.3608,95690.0,95688.0,0.29436299]
["bitfinex-derivatives","BTCF0:USTF0",1740323203634,0.01,95689.0,95688.0,0.29436299]
["bitfinex-derivatives","BTCF0:USTF0",1740323203833,0.01,95689.0,95688.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740323204037,0.3608,95690.0,95688.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740323204430,0.01,95689.0,95688.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740323204632,0.01,95689.0,95688.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740323206033,0.01,95689.0,95688.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740323206237,0.01,95689.0,95688.0,0.29936299]
["bitfinex-derivatives","BTCF0:USTF0",1740323206935,0.01,95689.0,95688.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740323207128,0.0564,95689.0,95679.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1740323207325,0.3708,95680.0,95679.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1740323207836,0.3608,95680.0,95679.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1740323208239,0.3608,95680.0,95679.0,0.01315676]
["bitfinex-derivatives","BTCF0:USTF0",1740323209228,0.37264229,95680.0,95679.0,0.01315676]
["bitfinex-derivatives","BTCF0:USTF0",1740323209428,0.3608,95680.0,95679.0,0.01315676]
["bitfinex-derivatives","BTCF0:USTF0",1740323210235,0.3708,95680.0,95679.0,0.01315676]
["bitfinex-derivatives","BTCF0:USTF0",1740323211335,0.38258533,95680.0,95647.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1740323211644,0.38258533,95680.0,95661.0,0.28736299]
["bitfinex-derivatives","BTCF0:USTF0",1740323211645,0.3608,95664.0,95661.0,0.28736299]
["bitfinex-derivatives","BTCF0:USTF0",1740323211835,0.01,95662.0,95661.0,0.28736299]
["bitfinex-derivatives","BTCF0:USTF0",1740323212035,0.01,95662.0,95654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740323212231,0.3608,95664.0,95661.0,0.28736299]
["bitfinex-derivatives","BTCF0:USTF0",1740323212434,0.01,95662.0,95661.0,0.28736299]
["bitfinex-derivatives","BTCF0:USTF0",1740323212633,0.01,95662.0,95654.0,0.37293871]
["bitfinex-derivatives","BTCF0:USTF0",1740323212937,0.3608,95664.0,95661.0,0.28736299]
["bitfinex-derivatives","BTCF0:USTF0",1740323213137,0.01,95662.0,95661.0,0.29236299]
["bitfinex-derivatives","BTCF0:USTF0",1740323213438,0.01,95662.0,95661.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740323214141,0.011,95662.0,95661.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740323214539,0.001,95662.0,95661.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740323214841,0.011,95662.0,95654.0,0.37293871]
["bitfinex-derivatives","BTCF0:USTF0",1740323215153,0.002,95662.0,95661.0,0.28736299]
["bitfinex-derivatives","BTCF0:USTF0",1740323215341,0.012,95662.0,95661.0,0.28736299]
["bitfinex-derivatives","BTCF0:USTF0",1740323215639,0.011,95662.0,95661.0,0.28936299]
["bitfinex-derivatives","BTCF0:USTF0",1740323216039,0.011,95662.0,95661.0,0.28736299]
["bitfinex-derivatives","BTCF0:USTF0",1740323216338,0.012,95662.0,95661.0,0.28736299]
["bitfinex-derivatives","BTCF0:USTF0",1740323217438,0.012,95662.0,95654.0,0.37493871]
["bitfinex-derivatives","BTCF0:USTF0",1740323217635,0.0982,95661.0,95659.0,0.28736299]
["bitfinex-derivatives","BTCF0:USTF0",1740323217841,0.0982,95661.0,95658.0,0.28736299]
["bitfinex-derivatives","BTCF0:USTF0",1740323218234,0.0982,95661.0,95654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740323218432,0.0982,95661.0,95658.0,0.28736299]
["bitfinex-derivatives","BTCF0:USTF0",1740323218635,0.0982,95661.0,95657.0,0.28736299]
["bitfinex-derivatives","BTCF0:USTF0",1740323218929,0.0982,95661.0,95659.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740323219143,0.0992,95661.0,95659.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740323219331,0.0523,95661.0,95659.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740323219537,0.0523,95661.0,95658.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740323220839,0.0523,95661.0,95659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740323221042,0.002,95661.0,95659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740323221442,0.002,95661.0,95659.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740323221739,0.002,95661.0,95659.0,0.29336299]
["bitfinex-derivatives","BTCF0:USTF0",1740323222048,0.002,95661.0,95660.0,0.28736299]
["bitfinex-derivatives","BTCF0:USTF0",1740323222444,0.002,95661.0,95660.0,0.33906299]
["bitfinex-derivatives","BTCF0:USTF0",1740323224542,0.002,95661.0,95660.0,0.34506299]
["bitfinex-derivatives","BTCF0:USTF0",1740323225246,0.002,95661.0,95660.0,0.34706299]
["bitfinex-derivatives","BTCF0:USTF0",1740323227746,0.3608,95680.0,95660.0,0.34706299]
["bitfinex-derivatives","BTCF0:USTF0",1740323228051,0.3608,95680.0,95667.0,0.28736299]
["bitfinex-derivatives","BTCF0:USTF0",1740323228351,0.3608,95680.0,95667.0,0.39600299]
["bitfinex-derivatives","BTCF0:USTF0",1740323229048,0.00115676,95668.0,95667.0,0.39600299]
["bitfinex-derivatives","BTCF0:USTF0",1740323229248,0.00115676,95668.0,95667.0,0.39900299]
["bitfinex-derivatives","BTCF0:USTF0",1740323230946,0.00115676,95668.0,95667.0,0.40200299]
["bitfinex-derivatives","BTCF0:USTF0",1740323231255,1e-08,95668.0,95667.0,0.40200299]
["bitfinex-derivatives","BTCF0:USTF0",1740323231550,1e-08,95668.0,95667.0,0.77914196]
["bitfinex-derivatives","BTCF0:USTF0",1740323231941,1e-08,95668.0,95667.0,0.76280299]
["bitfinex-derivatives","BTCF0:USTF0",1740323232143,1e-08,95668.0,95667.0,0.77914231]
["bitfinex-derivatives","BTCF0:USTF0",1740323232447,1e-08,95668.0,95667.0,0.77914182]
["bitfinex-derivatives","BTCF0:USTF0",1740323233350,1e-08,95668.0,95667.0,0.7791423]
["bitfinex-derivatives","BTCF0:USTF0",1740323233752,1e-08,95668.0,95667.0,1.02932566]
["bitfinex-derivatives","BTCF0:USTF0",1740323234349,1e-08,95668.0,95667.0,1.02932533]
["bitfinex-derivatives","BTCF0:USTF0",1740323234650,1e-08,95668.0,95667.0,1.05546719]
["bitfinex-derivatives","BTCF0:USTF0",1740323235245,1e-08,95668.0,95667.0,1.09794789]
["bitfinex-derivatives","BTCF0:USTF0",1740323235650,1e-08,95668.0,95667.0,1.07180603]
["bitfinex-derivatives","BTCF0:USTF0",1740323236652,1e-08,95668.0,95667.0,1.09794763]
["bitfinex-derivatives","BTCF0:USTF0",1740323236854,1e-08,95668.0,95667.0,1.07180603]
["bitfinex-derivatives","BTCF0:USTF0",1740323238052,1e-08,95668.0,95667.0,1.05566406]
["bitfinex-derivatives","BTCF0:USTF0",1740323239352,1e-08,95668.0,95667.0,0.94702406]
["bitfinex-derivatives","BTCF0:USTF0",1740323239552,1e-08,95668.0,95667.0,1.05574406]
["bitfinex-derivatives","BTCF0:USTF0",1740323240257,1e-08,95668.0,95667.0,0.6868399]
["bitfinex-derivatives","BTCF0:USTF0",1740323240566,1e-08,95668.0,95667.0,0.77926172]
["bitfinex-derivatives","BTCF0:USTF0",1740323240954,0.00015676,95677.0,95667.0,0.77926172]
["bitfinex-derivatives","BTCF0:USTF0",1740323241150,0.00015676,95677.0,95674.0,0.28736299]
["bitfinex-derivatives","BTCF0:USTF0",1740323241552,0.00015676,95677.0,95667.0,0.47556]
["bitfinex-derivatives","BTCF0:USTF0",1740323241862,0.00015676,95677.0,95674.0,0.28736299]
["bitfinex-derivatives","BTCF0:USTF0",1740323242257,0.00015676,95677.0,95667.0,0.47556]
["bitfinex-derivatives","BTCF0:USTF0",1740323242459,0.00015676,95677.0,95674.0,0.28736299]
["bitfinex-derivatives","BTCF0:USTF0",1740323242858,0.00015676,95677.0,95667.0,0.47556]
["bitfinex-derivatives","BTCF0:USTF0",1740323243162,0.00015676,95677.0,95674.0,0.28736299]
["bitfinex-derivatives","BTCF0:USTF0",1740323243351,0.00115676,95677.0,95674.0,0.29136299]
["bitfinex-derivatives","BTCF0:USTF0",1740323243549,0.00115676,95677.0,95674.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740323243762,0.0504,95676.0,95674.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740323244159,0.0504,95676.0,95667.0,0.47656]
["bitfinex-derivatives","BTCF0:USTF0",1740323244364,0.0504,95676.0,95674.0,0.28836299]
["bitfinex-derivatives","BTCF0:USTF0",1740323244856,0.0504,95676.0,95667.0,0.47356]
["bitfinex-derivatives","BTCF0:USTF0",1740323245058,0.0504,95676.0,95674.0,0.28836299]
["bitfinex-derivatives","BTCF0:USTF0",1740323245455,0.0514,95676.0,95674.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740323247163,0.0514,95676.0,95674.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740323247864,0.0514,95676.0,95674.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740323259170,0.4122,95676.0,95674.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740323268770,0.4122,95676.0,95675.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1740323269876,0.4122,95676.0,95675.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1740323270577,0.4122,95676.0,95675.0,0.06483869]
["bitfinex-derivatives","BTCF0:USTF0",1740323270773,0.3618,95676.0,95675.0,0.06583869]
["bitfinex-derivatives","BTCF0:USTF0",1740323271976,0.001,95676.0,95675.0,0.35320168]
["bitfinex-derivatives","BTCF0:USTF0",1740323272278,0.5777,95696.0,95675.0,0.35320168]
["bitfinex-derivatives","BTCF0:USTF0",1740323272279,0.3608,95681.0,95675.0,0.35320168]
["bitfinex-derivatives","BTCF0:USTF0",1740323272483,0.3608,95681.0,95680.0,0.28736299]
["bitfinex-derivatives","BTCF0:USTF0",1740323273576,0.3618,95681.0,95680.0,0.28736299]
["bitfinex-derivatives","BTCF0:USTF0",1740323273886,0.3628,95681.0,95680.0,0.28736299]
["bitfinex-derivatives","BTCF0:USTF0",1740323275177,0.3618,95681.0,95680.0,0.28736299]
["bitfinex-derivatives","BTCF0:USTF0",1740323275475,0.3618,95681.0,95680.0,0.29136299]
["bitfinex-derivatives","BTCF0:USTF0",1740323280876,0.001,95681.0,95680.0,0.29136299]
["bitfinex-derivatives","BTCF0:USTF0",1740323281682,0.001,95681.0,95680.0,0.39896299]
["bitfinex-derivatives","BTCF0:USTF0",1740323282788,0.00015657,95690.0,95680.0,0.41530031]
["bitfinex-derivatives","BTCF0:USTF0",1740323283091,0.00015657,95690.0,95689.0,0.28736299]
["bitfinex-derivatives","BTCF0:USTF0",1740323283292,0.00015657,95690.0,95689.0,0.39496299]
["bitfinex-derivatives","BTCF0:USTF0",1740323284090,0.00115657,95690.0,95689.0,0.39496299]
["bitfinex-derivatives","BTCF0:USTF0",1740323284491,0.00015657,95690.0,95689.0,0.39496299]
["bitfinex-derivatives","BTCF0:USTF0",1740323284693,0.00315657,95690.0,95689.0,0.39496299]
["bitfinex-derivatives","BTCF0:USTF0",1740323285083,0.00315657,95690.0,95689.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1740323285282,0.00315657,95690.0,95689.0,0.39496299]
["bitfinex-derivatives","BTCF0:USTF0",1740323286083,0.14993154,95710.0,95689.0,0.75576299]
["bitfinex-derivatives","BTCF0:USTF0",1740323286283,0.14993154,95710.0,95700.0,0.28736299]
["bitfinex-derivatives","BTCF0:USTF0",1740323286891,0.00156796,95701.0,95700.0,0.28736299]
["bitfinex-derivatives","BTCF0:USTF0",1740323287286,0.00456796,95701.0,95700.0,0.28736299]
["bitfinex-derivatives","BTCF0:USTF0",1740323287686,0.007,95701.0,95700.0,0.28836299]
["bitfinex-derivatives","BTCF0:USTF0",1740323288386,0.007,95701.0,95700.0,0.29972483]
["bitfinex-derivatives","BTCF0:USTF0",1740323289386,0.007,95701.0,95700.0,0.30272483]
["bitfinex-derivatives","BTCF0:USTF0",1740323290288,0.0496,95716.0,95700.0,0.30172483]
["bitfinex-derivatives","BTCF0:USTF0",1740323290493,0.0496,95716.0,95706.0,0.28736299]
["bitfinex-derivatives","BTCF0:USTF0",1740323290697,0.0496,95716.0,95707.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1740323290896,0.0496,95716.0,95707.0,0.38926299]
["bitfinex-derivatives","BTCF0:USTF0",1740323291095,0.41148,95717.0,95708.0,0.28736299]
["bitfinex-derivatives","BTCF0:USTF0",1740323291394,0.3608,95717.0,95711.0,0.28736299]
["bitfinex-derivatives","BTCF0:USTF0",1740323291693,0.3608,95717.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740323291694,0.3608,95717.0,95716.0,0.28736299]
["bitfinex-derivatives","BTCF0:USTF0",1740323292495,0.3618,95717.0,95716.0,0.39496299]
["bitfinex-derivatives","BTCF0:USTF0",1740323292697,0.36228,95728.0,95716.0,0.75576299]
["bitfinex-derivatives","BTCF0:USTF0",1740323292894,0.5777,95736.0,95727.0,0.28736299]
["bitfinex-derivatives","BTCF0:USTF0",1740323293105,0.5777,95736.0,95732.0,0.28736299]
["bitfinex-derivatives","BTCF0:USTF0",1740323293290,0.3608,95736.0,95732.0,0.28736299]
["bitfinex-derivatives","BTCF0:USTF0",1740323293490,0.3608,95736.0,95728.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1740323293694,0.3608,95736.0,95732.0,0.28736299]
["bitfinex-derivatives","BTCF0:USTF0",1740323293889,0.3608,95736.0,95728.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1740323294090,0.3608,95736.0,95732.0,0.28736299]
["bitfinex-derivatives","BTCF0:USTF0",1740323294599,0.3608,95736.0,95728.0,0.21076]
["bitfinex-derivatives","BTCF0:USTF0",1740323294794,0.3608,95736.0,95732.0,0.28736299]
["bitfinex-derivatives","BTCF0:USTF0",1740323294992,0.3668,95736.0,95732.0,0.28736299]
["bitfinex-derivatives","BTCF0:USTF0",1740323295190,0.3738,95736.0,95728.0,0.21176]
["bitfinex-derivatives","BTCF0:USTF0",1740323295394,0.3738,95736.0,95732.0,0.28736299]
["bitfinex-derivatives","BTCF0:USTF0",1740323295695,0.3738,95736.0,95732.0,0.28836299]
["bitfinex-derivatives","BTCF0:USTF0",1740323295893,0.3738,95736.0,95732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740323296700,0.3738,95736.0,95732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740323301096,0.3738,95736.0,95732.0,0.28936299]
["bitfinex-derivatives","BTCF0:USTF0",1740323308206,0.3738,95736.0,95732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740323311104,0.3738,95736.0,95686.0,0.38445996]
["bitfinex-derivatives","BTCF0:USTF0",1740323311303,0.06604427,95726.0,95723.0,0.28736299]
["bitfinex-derivatives","BTCF0:USTF0",1740323311504,0.1479,95725.0,95723.0,0.28736299]
["bitfinex-derivatives","BTCF0:USTF0",1740323312501,0.1479,95725.0,95723.0,0.28836299]
["bitfinex-derivatives","BTCF0:USTF0",1740323314111,0.1529,95725.0,95723.0,0.28836299]
["bitfinex-derivatives","BTCF0:USTF0",1740323314502,0.1038,95725.0,95723.0,0.28836299]
["bitfinex-derivatives","BTCF0:USTF0",1740323318414,0.1038,95725.0,95723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740323320413,0.1018,95725.0,95723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740323320611,0.1008,95725.0,95720.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1740323320801,0.1008,95725.0,95721.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1740323323503,0.005,95725.0,95724.0,0.28736299]
["bitfinex-derivatives","BTCF0:USTF0",1740323323708,0.004,95725.0,95724.0,0.28736299]
["bitfinex-derivatives","BTCF0:USTF0",1740323324105,0.3608,95749.0,95724.0,0.28736299]
["bitfinex-derivatives","BTCF0:USTF0",1740323324418,0.01151262,95748.0,95735.0,0.28736299]
["bitfinex-derivatives","BTCF0:USTF0",1740323324813,0.3608,95749.0,95735.0,0.28736299]
["bitfinex-derivatives","BTCF0:USTF0",1740323325419,0.3618,95736.0,95735.0,0.28736299]
["bitfinex-derivatives","BTCF0:USTF0",1740323325711,0.3668,95736.0,95735.0,0.28736299]
["bitfinex-derivatives","BTCF0:USTF0",1740323326016,0.001,95736.0,95735.0,0.28736299]
["bitfinex-derivatives","BTCF0:USTF0",1740323326208,0.006,95736.0,95735.0,0.28836299]
["bitfinex-derivatives","BTCF0:USTF0",1740323327318,0.01,95736.0,95735.0,0.34086299]
["bitfinex-derivatives","BTCF0:USTF0",1740323328213,0.005,95736.0,95735.0,0.33986299]
["bitfinex-derivatives","BTCF0:USTF0",1740323328515,0.005,95736.0,95735.0,0.34086299]
["bitfinex-derivatives","BTCF0:USTF0",1740323334121,0.2138827,95736.0,95735.0,0.54974789]
["bitfinex-derivatives","BTCF0:USTF0",1740323336417,0.2088827,95736.0,95735.0,0.54974789]
["bitfinex-derivatives","BTCF0:USTF0",1740323336621,0.2128827,95736.0,95735.0,0.54974789]
["bitfinex-derivatives","BTCF0:USTF0",1740323337530,0.2138827,95736.0,95735.0,0.54974789]
["bitfinex-derivatives","BTCF0:USTF0",1740323339021,0.2128827,95736.0,95735.0,0.54874789]
["bitfinex-derivatives","BTCF0:USTF0",1740323339229,0.2138827,95736.0,95735.0,0.54974789]
["bitfinex-derivatives","BTCF0:USTF0",1740323341030,0.2098827,95736.0,95735.0,0.54974789]
["bitfinex-derivatives","BTCF0:USTF0",1740323341230,0.2138827,95736.0,95735.0,0.54974789]
["bitfinex-derivatives","BTCF0:USTF0",1740323345632,0.005,95736.0,95735.0,0.54974789]
["bitfinex-derivatives","BTCF0:USTF0",1740323345929,0.2138827,95736.0,95735.0,0.54974789]
["bitfinex-derivatives","BTCF0:USTF0",1740323347736,0.005,95736.0,95735.0,0.54974789]
["bitfinex-derivatives","BTCF0:USTF0",1740323348337,0.2138827,95736.0,95735.0,0.54974789]
["bitfinex-derivatives","BTCF0:USTF0",1740323348529,0.005,95736.0,95735.0,0.54974789]
["bitfinex-derivatives","BTCF0:USTF0",1740323352032,0.005,95736.0,95735.0,0.65730789]
["bitfinex-derivatives","BTCF0:USTF0",1740323353645,0.003,95736.0,95735.0,0.65730789]
["bitfinex-derivatives","BTCF0:USTF0",1740323354246,0.2118827,95736.0,95735.0,0.65730789]
["bitfinex-derivatives","BTCF0:USTF0",1740323354540,0.2118827,95736.0,95735.0,0.65630789]
["bitfinex-derivatives","BTCF0:USTF0",1740323356637,0.2118827,95736.0,95735.0,0.54874789]
["bitfinex-derivatives","BTCF0:USTF0",1740323357933,0.2098827,95736.0,95735.0,0.54874789]
["bitfinex-derivatives","BTCF0:USTF0",1740323358136,0.2118827,95736.0,95735.0,0.54874789]
["bitfinex-derivatives","BTCF0:USTF0",1740323358340,0.003,95736.0,95735.0,0.54874789]
["bitfinex-derivatives","BTCF0:USTF0",1740323358533,0.2118827,95736.0,95735.0,0.54874789]
["bitfinex-derivatives","BTCF0:USTF0",1740323383051,0.003,95736.0,95735.0,0.54874789]
["bitfinex-derivatives","BTCF0:USTF0",1740323383254,0.2118827,95736.0,95735.0,0.54874789]
["bitfinex-derivatives","BTCF0:USTF0",1740323383451,0.003,95736.0,95735.0,0.54874789]
["bitfinex-derivatives","BTCF0:USTF0",1740323383658,0.2118827,95736.0,95735.0,0.54874789]
["bitfinex-derivatives","BTCF0:USTF0",1740323385365,0.003,95736.0,95735.0,0.54874789]
["bitfinex-derivatives","BTCF0:USTF0",1740323385566,0.2118827,95736.0,95735.0,0.54874789]
["bitfinex-derivatives","BTCF0:USTF0",1740323386467,0.003,95736.0,95735.0,0.54874789]
["bitfinex-derivatives","BTCF0:USTF0",1740323386769,0.2118827,95736.0,95735.0,0.54874789]
["bitfinex-derivatives","BTCF0:USTF0",1740323387278,0.003,95736.0,95735.0,0.2613849]
["bitfinex-derivatives","BTCF0:USTF0",1740323387779,0.2118827,95736.0,95735.0,0.2613849]
["bitfinex-derivatives","BTCF0:USTF0",1740323388269,0.2118827,95736.0,95735.0,0.54874789]
["bitfinex-derivatives","BTCF0:USTF0",1740323390764,0.2098827,95736.0,95735.0,0.54874789]
["bitfinex-derivatives","BTCF0:USTF0",1740323390963,0.2098827,95736.0,95735.0,0.54974789]
["bitfinex-derivatives","BTCF0:USTF0",1740323400170,0.2098827,95736.0,95735.0,0.56607832]
["bitfinex-derivatives","BTCF0:USTF0",1740323400781,0.2098827,95736.0,95735.0,0.58240875]
["bitfinex-derivatives","BTCF0:USTF0",1740323401578,0.2098827,95736.0,95735.0,0.56607832]
["bitfinex-derivatives","BTCF0:USTF0",1740323402180,0.2098827,95736.0,95735.0,0.58240875]
["bitfinex-derivatives","BTCF0:USTF0",1740323402581,0.2098827,95736.0,95735.0,0.56607832]
["bitfinex-derivatives","BTCF0:USTF0",1740323403667,0.2098827,95736.0,95735.0,0.58240875]
["bitfinex-derivatives","BTCF0:USTF0",1740323404383,0.2098827,95736.0,95735.0,0.56607832]
["bitfinex-derivatives","BTCF0:USTF0",1740323404583,0.2098827,95736.0,95735.0,0.58240875]
["bitfinex-derivatives","BTCF0:USTF0",1740323407280,0.2098827,95736.0,95735.0,0.56607832]
["bitfinex-derivatives","BTCF0:USTF0",1740323407881,0.2098827,95736.0,95735.0,0.54974789]
["bitfinex-derivatives","BTCF0:USTF0",1740323414181,0.001,95736.0,95733.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1740323414380,0.2088893,95733.0,95732.0,0.39604962]
["bitfinex-derivatives","BTCF0:USTF0",1740323414684,0.5696893,95733.0,95732.0,0.39604962]
["bitfinex-derivatives","BTCF0:USTF0",1740323414881,0.6710893,95733.0,95732.0,0.39604962]
["bitfinex-derivatives","BTCF0:USTF0",1740323416499,0.6710893,95733.0,95732.0,0.39804962]
["bitfinex-derivatives","BTCF0:USTF0",1740323416786,0.5696893,95733.0,95732.0,0.39804962]
["bitfinex-derivatives","BTCF0:USTF0",1740323416990,0.5706893,95733.0,95732.0,0.44914962]
["bitfinex-derivatives","BTCF0:USTF0",1740323417285,0.5706893,95733.0,95732.0,0.2619901]
["bitfinex-derivatives","BTCF0:USTF0",1740323419485,0.001,95733.0,95732.0,0.54935309]
["bitfinex-derivatives","BTCF0:USTF0",1740323419686,0.001,95733.0,95732.0,0.60385309]
["bitfinex-derivatives","BTCF0:USTF0",1740323419884,0.2098893,95733.0,95732.0,0.60385309]
["bitfinex-derivatives","BTCF0:USTF0",1740323420081,0.001,95733.0,95732.0,0.60385309]
["bitfinex-derivatives","BTCF0:USTF0",1740323420693,0.2098893,95733.0,95732.0,0.60385309]
["bitfinex-derivatives","BTCF0:USTF0",1740323421194,0.001,95733.0,95732.0,0.60385309]
["bitfinex-derivatives","BTCF0:USTF0",1740323421695,0.2098893,95733.0,95732.0,0.60385309]
["bitfinex-derivatives","BTCF0:USTF0",1740323422090,0.001,95733.0,95732.0,0.60385309]
["bitfinex-derivatives","BTCF0:USTF0",1740323427696,0.001,95733.0,95732.0,0.71137309]
["bitfinex-derivatives","BTCF0:USTF0",1740323435796,0.4428045,95763.0,95752.0,0.2088478]
["bitfinex-derivatives","BTCF0:USTF0",1740323435998,0.4428045,95763.0,95751.0,0.0522124]
["bitfinex-derivatives","BTCF0:USTF0",1740323435999,0.1034,95757.0,95751.0,0.0522124]
["bitfinex-derivatives","BTCF0:USTF0",1740323436203,0.0525,95759.0,95758.0,0.2088347]
["bitfinex-derivatives","BTCF0:USTF0",1740323436709,0.2169,95762.0,95761.0,0.2088282]
["bitfinex-derivatives","BTCF0:USTF0",1740323437092,0.425726,95762.0,95761.0,0.2088282]
["bitfinex-derivatives","BTCF0:USTF0",1740323437804,0.432726,95762.0,95761.0,0.2098282]
["bitfinex-derivatives","BTCF0:USTF0",1740323438799,0.432726,95762.0,95761.0,0.2108282]
["bitfinex-derivatives","BTCF0:USTF0",1740323440396,0.215826,95762.0,95761.0,0.2108282]
["bitfinex-derivatives","BTCF0:USTF0",1740323445706,0.115826,95762.0,95761.0,0.2108282]
["bitfinex-derivatives","BTCF0:USTF0",1740323446611,0.11587348,95762.0,95761.0,0.2108282]
["bitfinex-derivatives","BTCF0:USTF0",1740323447007,0.11587348,95762.0,95761.0,0.2642282]
["bitfinex-derivatives","BTCF0:USTF0",1740323448104,0.47667348,95762.0,95761.0,0.2642282]
["bitfinex-derivatives","BTCF0:USTF0",1740323449412,0.47667348,95762.0,95761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740323449608,0.47667348,95762.0,95761.0,0.2108282]
["bitfinex-derivatives","BTCF0:USTF0",1740323470016,0.47667348,95762.0,95761.0,0.2098282]
["bitfinex-derivatives","BTCF0:USTF0",1740323470422,0.46967348,95762.0,95761.0,0.2088282]
["bitfinex-derivatives","BTCF0:USTF0",1740323470624,0.47667348,95762.0,95761.0,0.2098282]
["bitfinex-derivatives","BTCF0:USTF0",1740323470820,0.47667348,95762.0,95761.0,0.49719119]
["bitfinex-derivatives","BTCF0:USTF0",1740323471516,0.46967348,95762.0,95761.0,0.49619119]
["bitfinex-derivatives","BTCF0:USTF0",1740323471713,0.47067348,95762.0,95761.0,0.49619119]
["bitfinex-derivatives","BTCF0:USTF0",1740323475127,0.46967348,95762.0,95761.0,0.49619119]
["bitfinex-derivatives","BTCF0:USTF0",1740323475330,0.47067348,95762.0,95761.0,0.49619119]
["bitfinex-derivatives","BTCF0:USTF0",1740323478918,0.46967348,95762.0,95761.0,0.49619119]
["bitfinex-derivatives","BTCF0:USTF0",1740323479222,0.47067348,95762.0,95761.0,0.49619119]
["bitfinex-derivatives","BTCF0:USTF0",1740323482824,0.36184748,95762.0,95761.0,0.49619119]
["bitfinex-derivatives","BTCF0:USTF0",1740323483031,0.57067348,95762.0,95761.0,0.49619119]
["bitfinex-derivatives","BTCF0:USTF0",1740323483226,0.36184748,95762.0,95761.0,0.49619119]
["bitfinex-derivatives","BTCF0:USTF0",1740323483821,0.57067348,95762.0,95761.0,0.49619119]
["bitfinex-derivatives","BTCF0:USTF0",1740323484734,0.36184748,95762.0,95761.0,0.49619119]
["bitfinex-derivatives","BTCF0:USTF0",1740323484925,0.57067348,95762.0,95761.0,0.49619119]
["bitfinex-derivatives","BTCF0:USTF0",1740323485120,0.57067348,95762.0,95761.0,0.54709119]
["bitfinex-derivatives","BTCF0:USTF0",1740323486636,0.36184748,95762.0,95761.0,0.54709119]
["bitfinex-derivatives","BTCF0:USTF0",1740323486826,0.57067348,95762.0,95761.0,0.54709119]
["bitfinex-derivatives","BTCF0:USTF0",1740323487026,0.36184748,95762.0,95761.0,0.54709119]
["bitfinex-derivatives","BTCF0:USTF0",1740323487727,0.57067348,95762.0,95761.0,0.54709119]
["bitfinex-derivatives","BTCF0:USTF0",1740323488535,0.36184748,95762.0,95761.0,0.54709119]
["bitfinex-derivatives","BTCF0:USTF0",1740323489235,0.36228,95774.0,95761.0,0.35458962]
["bitfinex-derivatives","BTCF0:USTF0",1740323489435,0.3608,95774.0,95773.0,0.49616499]
["bitfinex-derivatives","BTCF0:USTF0",1740323489827,0.3608,95774.0,95773.0,0.59956499]
["bitfinex-derivatives","BTCF0:USTF0",1740323490842,0.3658,95774.0,95773.0,0.59956499]
["bitfinex-derivatives","BTCF0:USTF0",1740323492137,0.3658,95774.0,95773.0,0.60056499]
["bitfinex-derivatives","BTCF0:USTF0",1740323492339,0.3618,95774.0,95773.0,0.60056499]
["bitfinex-derivatives","BTCF0:USTF0",1740323492637,0.3618,95774.0,95773.0,0.59956499]
["bitfinex-derivatives","BTCF0:USTF0",1740323493635,0.3618,95774.0,95773.0,0.65426499]
["bitfinex-derivatives","BTCF0:USTF0",1740323494139,0.001,95774.0,95773.0,0.65426499]
["bitfinex-derivatives","BTCF0:USTF0",1740323494329,0.001,95774.0,95773.0,1.01506499]
["bitfinex-derivatives","BTCF0:USTF0",1740323494636,0.0521965,95781.0,95773.0,0.80626299]
["bitfinex-derivatives","BTCF0:USTF0",1740323494833,0.001,95774.0,95773.0,0.727702]
["bitfinex-derivatives","BTCF0:USTF0",1740323495231,0.001,95774.0,95773.0,1.01506499]
["bitfinex-derivatives","BTCF0:USTF0",1740323495540,0.10536219,95782.0,95778.0,0.0521977]
["bitfinex-derivatives","BTCF0:USTF0",1740323495541,0.05316659,95782.0,95778.0,0.0521977]
["bitfinex-derivatives","BTCF0:USTF0",1740323495735,0.04583649,95790.0,95778.0,0.28736299]
["bitfinex-derivatives","BTCF0:USTF0",1740323496044,0.0521951,95783.0,95782.0,0.260963]
["bitfinex-derivatives","BTCF0:USTF0",1740323496231,0.0521951,95783.0,95782.0,0.313863]
["bitfinex-derivatives","BTCF0:USTF0",1740323496539,0.0521951,95783.0,95782.0,0.32488738]
["bitfinex-derivatives","BTCF0:USTF0",1740323496740,0.2609743,95785.0,95784.0,0.208778]
["bitfinex-derivatives","BTCF0:USTF0",1740323498734,0.2629743,95785.0,95784.0,0.208778]
["bitfinex-derivatives","BTCF0:USTF0",1740323501642,0.002,95785.0,95784.0,0.208778]
["bitfinex-derivatives","BTCF0:USTF0",1740323502247,0.2107759,95785.0,95784.0,0.208778]
["bitfinex-derivatives","BTCF0:USTF0",1740323502540,0.002,95785.0,95784.0,0.208778]
["bitfinex-derivatives","BTCF0:USTF0",1740323503647,0.2107759,95785.0,95784.0,0.208778]
["bitfinex-derivatives","BTCF0:USTF0",1740323507949,0.3130725,95787.0,95786.0,0.2087737]
["bitfinex-derivatives","BTCF0:USTF0",1740323509357,0.3160725,95787.0,95786.0,0.2087737]
["bitfinex-derivatives","BTCF0:USTF0",1740323510137,0.003,95787.0,95786.0,0.2087737]
["bitfinex-derivatives","BTCF0:USTF0",1740323510338,0.2087715,95787.0,95786.0,0.6217656]
["bitfinex-derivatives","BTCF0:USTF0",1740323511541,0.10736,95800.0,95786.0,0.6217656]
["bitfinex-derivatives","BTCF0:USTF0",1740323511749,0.003,95787.0,95786.0,0.6217656]
["bitfinex-derivatives","BTCF0:USTF0",1740323511950,0.003,95787.0,95786.0,0.9825656]
["bitfinex-derivatives","BTCF0:USTF0",1740323512553,0.2087715,95787.0,95786.0,0.9825656]
["bitfinex-derivatives","BTCF0:USTF0",1740323513240,0.01085766,95793.0,95789.0,0.0521916]
["bitfinex-derivatives","BTCF0:USTF0",1740323513446,0.2609535,95791.0,95790.0,0.208765]
["bitfinex-derivatives","BTCF0:USTF0",1740323513853,0.2609535,95791.0,95786.0,0.7743519]
["bitfinex-derivatives","BTCF0:USTF0",1740323513854,0.0521899,95793.0,95786.0,0.72216]
["bitfinex-derivatives","BTCF0:USTF0",1740323514048,0.0521899,95793.0,95786.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740323514248,0.2087715,95787.0,95786.0,0.9303737]
["bitfinex-derivatives","BTCF0:USTF0",1740323514841,0.17338968,95796.0,95786.0,0.9303737]
["bitfinex-derivatives","BTCF0:USTF0",1740323515048,0.2087715,95787.0,95786.0,0.5695737]
["bitfinex-derivatives","BTCF0:USTF0",1740323515363,0.2087715,95787.0,95786.0,0.9303737]
["bitfinex-derivatives","BTCF0:USTF0",1740323515547,0.0521916,95790.0,95786.0,0.9303737]
["bitfinex-derivatives","BTCF0:USTF0",1740323515752,0.2609638,95788.0,95787.0,0.2609557]
["bitfinex-derivatives","BTCF0:USTF0",1740323516351,0.10736,95800.0,95786.0,0.72216]
["bitfinex-derivatives","BTCF0:USTF0",1740323516553,0.2609638,95790.0,95789.0,0.0521905]
["bitfinex-derivatives","BTCF0:USTF0",1740323516753,0.2609638,95790.0,95789.0,0.6217576]
["bitfinex-derivatives","BTCF0:USTF0",1740323517152,0.2609557,95791.0,95790.0,0.2609424]
["bitfinex-derivatives","BTCF0:USTF0",1740323517954,0.27168854,95791.0,95790.0,0.2609424]
["bitfinex-derivatives","BTCF0:USTF0",1740323519151,0.27168854,95791.0,95790.0,0.2619424]
["bitfinex-derivatives","BTCF0:USTF0",1740323520257,0.27168854,95791.0,95790.0,0.2097532]
["bitfinex-derivatives","BTCF0:USTF0",1740323522160,0.57168854,95791.0,95790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740323522555,0.57168854,95791.0,95790.0,0.209765]
["bitfinex-derivatives","BTCF0:USTF0",1740323522870,0.57168854,95791.0,95790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740323525863,0.0521923,95788.0,95786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740323526065,0.2087715,95787.0,95786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740323526269,0.208778,95784.0,95777.0,0.5695926]
["bitfinex-derivatives","BTCF0:USTF0",1740323526467,0.316138,95784.0,95777.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1740323526656,0.616138,95784.0,95777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740323527264,0.616138,95784.0,95783.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740323527865,0.614138,95784.0,95783.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740323528172,0.2087911,95778.0,95777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740323528463,0.2088107,95769.0,95768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740323528764,0.2088129,95768.0,95762.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1740323528958,0.2088238,95763.0,95762.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1740323529670,0.2088238,95763.0,95762.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1740323530377,0.21966404,95763.0,95762.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1740323530963,0.21966404,95763.0,95762.0,0.261426]
["bitfinex-derivatives","BTCF0:USTF0",1740323531157,0.2088238,95763.0,95762.0,0.261426]
["bitfinex-derivatives","BTCF0:USTF0",1740323531562,0.2098238,95763.0,95762.0,0.261426]
["bitfinex-derivatives","BTCF0:USTF0",1740323531758,0.10836,95763.0,95762.0,0.261426]
["bitfinex-derivatives","BTCF0:USTF0",1740323532062,0.001,95763.0,95762.0,0.261426]
["bitfinex-derivatives","BTCF0:USTF0",1740323532271,0.10736,95769.0,95762.0,0.261426]
["bitfinex-derivatives","BTCF0:USTF0",1740323532272,0.0661857,95772.0,95771.0,0.2088064]
["bitfinex-derivatives","BTCF0:USTF0",1740323532563,0.00015602,95772.0,95771.0,0.5696064]
["bitfinex-derivatives","BTCF0:USTF0",1740323532963,0.10736,95774.0,95773.0,0.208802]
["bitfinex-derivatives","BTCF0:USTF0",1740323533457,0.0521994,95775.0,95774.0,0.2609948]
["bitfinex-derivatives","BTCF0:USTF0",1740323534772,0.2609971,95775.0,95774.0,0.2609948]
["bitfinex-derivatives","BTCF0:USTF0",1740323534965,0.2609971,95775.0,95774.0,0.2619948]
["bitfinex-derivatives","BTCF0:USTF0",1740323535266,0.2619971,95775.0,95774.0,0.2619948]
["bitfinex-derivatives","BTCF0:USTF0",1740323535963,0.2619971,95775.0,95774.0,0.3137948]
["bitfinex-derivatives","BTCF0:USTF0",1740323540268,0.2619971,95775.0,95774.0,0.3678948]
["bitfinex-derivatives","BTCF0:USTF0",1740323542683,0.2619971,95775.0,95774.0,0.3156955]
["bitfinex-derivatives","BTCF0:USTF0",1740323545178,0.2619971,95775.0,95774.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1740323546575,0.2619971,95775.0,95774.0,0.3156998]
["bitfinex-derivatives","BTCF0:USTF0",1740323547085,0.2619971,95775.0,95774.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1740323551984,0.0521985,95777.0,95774.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1740323552488,0.10736,95776.0,95774.0,0.1590999]
["bitfinex-derivatives","BTCF0:USTF0",1740323552688,0.10736,95776.0,95774.0,0.3678976]
["bitfinex-derivatives","BTCF0:USTF0",1740323553888,0.10736,95776.0,95774.0,0.3668976]
["bitfinex-derivatives","BTCF0:USTF0",1740323554093,0.10836,95776.0,95774.0,0.3678976]
["bitfinex-derivatives","BTCF0:USTF0",1740323555995,0.2087977,95775.0,95774.0,0.3678976]
["bitfinex-derivatives","BTCF0:USTF0",1740323556293,0.2609971,95775.0,95774.0,0.3678976]
["bitfinex-derivatives","BTCF0:USTF0",1740323556993,0.2609971,95775.0,95774.0,0.3668976]
["bitfinex-derivatives","BTCF0:USTF0",1740323557191,0.2087977,95775.0,95774.0,0.3678976]
["bitfinex-derivatives","BTCF0:USTF0",1740323558498,0.3161555,95776.0,95775.0,0.2087977]
["bitfinex-derivatives","BTCF0:USTF0",1740323559682,0.3161555,95776.0,95775.0,0.2097977]
["bitfinex-derivatives","BTCF0:USTF0",1740323560286,0.5330555,95776.0,95775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740323560504,0.5330555,95776.0,95749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740323560505,0.052208,95760.0,95749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740323560694,0.0522103,95755.0,95749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740323560887,0.0522114,95753.0,95749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740323561088,0.0522103,95755.0,95743.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1740323561385,0.13205936,95753.0,95743.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1740323561585,0.10067259,95753.0,95743.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1740323561785,0.10067259,95753.0,95749.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740323562000,0.0522114,95753.0,95749.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740323562192,0.0522125,95751.0,95749.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740323562588,0.0522103,95755.0,95743.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1740323562797,0.0522103,95755.0,95743.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1740323562991,0.1342229,95755.0,95743.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1740323563186,0.0522114,95753.0,95743.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1740323563387,0.1342229,95755.0,95743.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1740323563592,0.1342229,95755.0,95749.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740323563593,0.0522119,95752.0,95749.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740323563801,0.18756117,95750.0,95749.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740323565301,0.2088653,95744.0,95743.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1740323565497,0.2088653,95744.0,95743.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1740323565695,0.2088653,95744.0,95743.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1740323566101,0.2088653,95744.0,95743.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1740323566799,0.2088653,95744.0,95743.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1740323567190,0.22273893,95744.0,95743.0,0.6316674]
["bitfinex-derivatives","BTCF0:USTF0",1740323567391,0.33009893,95744.0,95743.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1740323577007,0.33013893,95744.0,95743.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1740323577209,0.33013893,95744.0,95743.0,0.6316674]
["bitfinex-derivatives","BTCF0:USTF0",1740323578708,0.33013893,95744.0,95743.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1740323581217,0.33013893,95744.0,95743.0,0.6316674]
["bitfinex-derivatives","BTCF0:USTF0",1740323581513,0.33013893,95744.0,95743.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1740323581912,0.33013893,95744.0,95743.0,0.6316674]
["bitfinex-derivatives","BTCF0:USTF0",1740323582119,0.33013893,95744.0,95743.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1740323582319,0.33013893,95744.0,95743.0,0.6316674]
["bitfinex-derivatives","BTCF0:USTF0",1740323583013,0.33013893,95744.0,95743.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1740323583412,0.33013893,95744.0,95743.0,0.6316674]
["bitfinex-derivatives","BTCF0:USTF0",1740323583608,0.33013893,95744.0,95743.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1740323586321,0.33013893,95744.0,95743.0,0.6316674]
["bitfinex-derivatives","BTCF0:USTF0",1740323587917,0.00779459,95750.0,95743.0,0.71016299]
["bitfinex-derivatives","BTCF0:USTF0",1740323588117,0.00779459,95750.0,95749.0,0.2088543]
["bitfinex-derivatives","BTCF0:USTF0",1740323588308,0.1074,95753.0,95750.0,0.0522128]
["bitfinex-derivatives","BTCF0:USTF0",1740323588613,0.1074,95753.0,95748.0,0.0522141]
["bitfinex-derivatives","BTCF0:USTF0",1740323588919,0.1074,95753.0,95752.0,0.2088478]
["bitfinex-derivatives","BTCF0:USTF0",1740323589419,0.1084,95753.0,95752.0,0.2088478]
["bitfinex-derivatives","BTCF0:USTF0",1740323590416,0.01448286,95753.0,95752.0,0.2088478]
["bitfinex-derivatives","BTCF0:USTF0",1740323590622,0.12188286,95753.0,95752.0,0.2088478]
["bitfinex-derivatives","BTCF0:USTF0",1740323591207,0.33072846,95753.0,95752.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1740323591414,0.38542846,95753.0,95752.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1740323591614,0.38542846,95753.0,95752.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1740323594618,0.38542846,95753.0,95752.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740323595516,1.29610846,95753.0,95752.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740323598331,1.39229631,95753.0,95752.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740323599824,1.18345071,95753.0,95747.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1740323600121,0.2088565,95748.0,95747.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1740323600720,0.35101167,95748.0,95747.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1740323601026,0.35101167,95748.0,95747.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1740323601828,0.35101167,95748.0,95747.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1740323605440,0.35101167,95748.0,95747.0,0.31906982]
["bitfinex-derivatives","BTCF0:USTF0",1740323605623,0.2088762,95739.0,95738.0,0.03278684]
["bitfinex-derivatives","BTCF0:USTF0",1740323605927,0.2088862,95735.0,95727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740323606125,0.2088862,95735.0,95734.0,0.28736299]
["bitfinex-derivatives","BTCF0:USTF0",1740323606515,0.0515,95738.0,95727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740323606720,0.2088971,95730.0,95712.0,0.0522333]
["bitfinex-derivatives","BTCF0:USTF0",1740323606922,0.10736,95729.0,95725.0,0.28736299]
["bitfinex-derivatives","BTCF0:USTF0",1740323607226,0.10736,95729.0,95726.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1740323607420,0.3162585,95729.0,95726.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1740323607621,0.3162585,95729.0,95727.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1740323607924,0.2089002,95728.0,95727.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1740323609129,0.0522259,95727.0,95723.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1740323609431,0.1519259,95727.0,95723.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1740323609633,0.0538,95726.0,95723.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1740323610832,0.0538,95726.0,95723.0,0.00515668]
["bitfinex-derivatives","BTCF0:USTF0",1740323611033,0.2637051,95726.0,95723.0,0.01215668]
["bitfinex-derivatives","BTCF0:USTF0",1740323611238,0.0548,95726.0,95723.0,0.01215668]
["bitfinex-derivatives","BTCF0:USTF0",1740323611441,0.0548,95726.0,95723.0,0.01115668]
["bitfinex-derivatives","BTCF0:USTF0",1740323611736,0.001,95726.0,95723.0,0.01115668]
["bitfinex-derivatives","BTCF0:USTF0",1740323612323,0.001,95726.0,95724.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1740323612526,0.001,95726.0,95725.0,0.2089067]
["bitfinex-derivatives","BTCF0:USTF0",1740323612834,0.10836,95726.0,95725.0,0.49626969]
["bitfinex-derivatives","BTCF0:USTF0",1740323615137,0.10836,95726.0,95725.0,0.50026969]
["bitfinex-derivatives","BTCF0:USTF0",1740323622933,0.10736,95733.0,95729.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1740323623141,0.10736,95733.0,95732.0,0.2088914]
["bitfinex-derivatives","BTCF0:USTF0",1740323623330,0.10736,95733.0,95732.0,0.49625439]
["bitfinex-derivatives","BTCF0:USTF0",1740323624135,0.10836,95733.0,95732.0,0.49625439]
["bitfinex-derivatives","BTCF0:USTF0",1740323624834,0.10836,95733.0,95732.0,0.49825439]
["bitfinex-derivatives","BTCF0:USTF0",1740323625839,0.10836,95733.0,95732.0,0.50225439]
["bitfinex-derivatives","BTCF0:USTF0",1740323627247,0.001,95733.0,95732.0,0.50225439]
["bitfinex-derivatives","BTCF0:USTF0",1740323631348,0.001,95733.0,95732.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740323632740,0.001,95733.0,95732.0,0.2148914]
["bitfinex-derivatives","BTCF0:USTF0",1740323635945,0.10836,95733.0,95732.0,0.2148914]
["bitfinex-derivatives","BTCF0:USTF0",1740323636644,0.001,95733.0,95732.0,0.2148914]
["bitfinex-derivatives","BTCF0:USTF0",1740323640757,0.10732,95736.0,95735.0,0.261106]
["bitfinex-derivatives","BTCF0:USTF0",1740323641859,0.10832,95736.0,95735.0,0.265106]
["bitfinex-derivatives","BTCF0:USTF0",1740323642446,0.10832,95736.0,95735.0,0.266106]
["bitfinex-derivatives","BTCF0:USTF0",1740323646260,0.10832,95736.0,95735.0,0.55346899]
["bitfinex-derivatives","BTCF0:USTF0",1740323646450,0.10832,95736.0,95735.0,0.63416899]
["bitfinex-derivatives","BTCF0:USTF0",1740323649364,0.10832,95736.0,95735.0,0.55346899]
["bitfinex-derivatives","BTCF0:USTF0",1740323649559,0.19232,95736.0,95735.0,0.55346899]
["bitfinex-derivatives","BTCF0:USTF0",1740323650062,0.19232,95736.0,95735.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740323650663,0.4012027,95736.0,95735.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740323655266,0.4022027,95736.0,95735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740323655659,0.2088949,95731.0,95728.0,0.2088999]
["bitfinex-derivatives","BTCF0:USTF0",1740323655961,0.5696949,95731.0,95729.0,0.2088972]
["bitfinex-derivatives","BTCF0:USTF0",1740323656158,0.2088964,95730.0,95727.0,0.28736299]
["bitfinex-derivatives","BTCF0:USTF0",1740323656362,0.5696942,95731.0,95726.0,0.0522256]
["bitfinex-derivatives","BTCF0:USTF0",1740323656563,0.5696942,95731.0,95728.0,0.2088998]
["bitfinex-derivatives","BTCF0:USTF0",1740323656869,0.5696942,95731.0,95729.0,0.2088967]
["bitfinex-derivatives","BTCF0:USTF0",1740323657870,0.3608,95731.0,95729.0,0.2088967]
["bitfinex-derivatives","BTCF0:USTF0",1740323658073,0.3648,95731.0,95729.0,0.2088967]
["bitfinex-derivatives","BTCF0:USTF0",1740323658365,0.3648,95731.0,95729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740323658670,0.3648,95731.0,95730.0,0.2088958]
["bitfinex-derivatives","BTCF0:USTF0",1740323659459,0.3648,95731.0,95729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740323659673,0.3648,95731.0,95730.0,0.2088958]
["bitfinex-derivatives","BTCF0:USTF0",1740323660066,0.3648,95731.0,95729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740323660469,0.3648,95731.0,95730.0,0.2088958]
["bitfinex-derivatives","BTCF0:USTF0",1740323661961,0.47212,95731.0,95730.0,0.2088958]
["bitfinex-derivatives","BTCF0:USTF0",1740323665771,0.47212,95731.0,95729.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1740323666076,0.47212,95731.0,95730.0,0.2088958]
["bitfinex-derivatives","BTCF0:USTF0",1740323670073,0.47208,95731.0,95730.0,0.2088958]
["bitfinex-derivatives","BTCF0:USTF0",1740323670875,0.47208,95731.0,95730.0,0.49625879]
["bitfinex-derivatives","BTCF0:USTF0",1740323671469,0.3648,95731.0,95730.0,0.49625879]
["bitfinex-derivatives","BTCF0:USTF0",1740323679985,0.3648,95731.0,95730.0,0.2088958]
["bitfinex-derivatives","BTCF0:USTF0",1740323680378,0.3648,95731.0,95726.0,0.0522256]
["bitfinex-derivatives","BTCF0:USTF0",1740323680580,0.3648,95731.0,95730.0,0.2088958]
["bitfinex-derivatives","BTCF0:USTF0",1740323682687,0.3638,95731.0,95730.0,0.2088958]
["bitfinex-derivatives","BTCF0:USTF0",1740323683085,0.3608,95731.0,95730.0,0.2088958]
["bitfinex-derivatives","BTCF0:USTF0",1740323683278,0.3648,95731.0,95730.0,0.2088958]
["bitfinex-derivatives","BTCF0:USTF0",1740323686591,0.3648,95731.0,95704.0,0.00216747]
["bitfinex-derivatives","BTCF0:USTF0",1740323686781,0.0522261,95726.0,95716.0,0.0522313]
["bitfinex-derivatives","BTCF0:USTF0",1740323686976,0.3823082,95725.0,95716.0,0.0522313]
["bitfinex-derivatives","BTCF0:USTF0",1740323687187,0.10728,95724.0,95718.0,0.2089211]
["bitfinex-derivatives","BTCF0:USTF0",1740323687577,0.3161889,95724.0,95716.0,0.0522313]
["bitfinex-derivatives","BTCF0:USTF0",1740323687786,0.11728,95724.0,95714.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1740323687992,0.3261889,95724.0,95716.0,0.0522315]
["bitfinex-derivatives","BTCF0:USTF0",1740323688189,0.3261889,95724.0,95719.0,0.2089187]
["bitfinex-derivatives","BTCF0:USTF0",1740323688376,0.3261889,95724.0,95716.0,0.0522315]
["bitfinex-derivatives","BTCF0:USTF0",1740323688577,0.3261889,95724.0,95688.0,0.523025]
["bitfinex-derivatives","BTCF0:USTF0",1740323688578,0.3261889,95724.0,95700.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1740323688880,0.20894,95710.0,95705.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1740323689076,0.26898,95709.0,95708.0,0.2089438]
["bitfinex-derivatives","BTCF0:USTF0",1740323689280,0.19828,95709.0,95708.0,0.2089438]
["bitfinex-derivatives","BTCF0:USTF0",1740323690394,0.19928,95709.0,95708.0,0.2139438]
["bitfinex-derivatives","BTCF0:USTF0",1740323691900,0.19928,95709.0,95708.0,0.2159438]
["bitfinex-derivatives","BTCF0:USTF0",1740323693786,0.18928,95709.0,95708.0,0.2159438]
["bitfinex-derivatives","BTCF0:USTF0",1740323694588,0.10828,95709.0,95708.0,0.2159438]
["bitfinex-derivatives","BTCF0:USTF0",1740323696993,0.001,95709.0,95708.0,0.2159438]
["bitfinex-derivatives","BTCF0:USTF0",1740323697294,0.001,95709.0,95708.0,0.50330679]
["bitfinex-derivatives","BTCF0:USTF0",1740323697689,0.001,95709.0,95708.0,0.86410679]
["bitfinex-derivatives","BTCF0:USTF0",1740323697993,0.00015668,95718.0,95717.0,0.2089242]
["bitfinex-derivatives","BTCF0:USTF0",1740323698294,0.00015668,95718.0,95717.0,0.49628719]
["bitfinex-derivatives","BTCF0:USTF0",1740323698685,0.00015668,95718.0,95717.0,0.57978719]
["bitfinex-derivatives","BTCF0:USTF0",1740323699188,0.00015668,95718.0,95717.0,0.58278719]
["bitfinex-derivatives","BTCF0:USTF0",1740323699395,0.00115668,95718.0,95717.0,0.58278719]
["bitfinex-derivatives","BTCF0:USTF0",1740323700096,0.00115668,95718.0,95717.0,0.94358719]
["bitfinex-derivatives","BTCF0:USTF0",1740323701994,0.06605681,95727.0,95724.0,0.2089089]
["bitfinex-derivatives","BTCF0:USTF0",1740323702190,0.10728,95729.0,95727.0,0.2089023]
["bitfinex-derivatives","BTCF0:USTF0",1740323702395,0.10728,95729.0,95727.0,0.49626529]
["bitfinex-derivatives","BTCF0:USTF0",1740323703399,0.46597652,95728.0,95727.0,0.2089023]
["bitfinex-derivatives","BTCF0:USTF0",1740323703598,0.46997652,95728.0,95727.0,0.2089023]
["bitfinex-derivatives","BTCF0:USTF0",1740323704700,0.46997652,95728.0,95717.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1740323704891,0.3608,95718.0,95717.0,0.2924242]
["bitfinex-derivatives","BTCF0:USTF0",1740323705092,0.46808,95718.0,95717.0,0.2924242]
["bitfinex-derivatives","BTCF0:USTF0",1740323705898,0.46808,95718.0,95717.0,0.2954242]
["bitfinex-derivatives","BTCF0:USTF0",1740323706099,0.677002,95718.0,95717.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740323706695,0.765402,95718.0,95717.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740323706899,0.766402,95718.0,95717.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740323707889,0.55748,95718.0,95717.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740323708190,0.766402,95718.0,95717.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740323708499,0.55748,95718.0,95717.0,0.2119242]
["bitfinex-derivatives","BTCF0:USTF0",1740323708893,0.55748,95718.0,95717.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740323709094,0.766402,95718.0,95717.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740323711900,0.2089264,95716.0,95715.0,0.2089264]
["bitfinex-derivatives","BTCF0:USTF0",1740323712296,0.2089264,95716.0,95714.0,0.20893]
["bitfinex-derivatives","BTCF0:USTF0",1740323713201,0.2099264,95716.0,95714.0,0.20893]
["bitfinex-derivatives","BTCF0:USTF0",1740323713702,0.2089264,95716.0,95714.0,0.20893]
["bitfinex-derivatives","BTCF0:USTF0",1740323713904,0.2099264,95716.0,95714.0,0.20893]
["bitfinex-derivatives","BTCF0:USTF0",1740323714400,0.2099264,95716.0,95714.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740323714603,0.2099264,95716.0,95714.0,0.2119306]
["bitfinex-derivatives","BTCF0:USTF0",1740323714801,0.2099264,95716.0,95715.0,0.2089285]
["bitfinex-derivatives","BTCF0:USTF0",1740323715798,0.2089264,95716.0,95715.0,0.2089285]
["bitfinex-derivatives","BTCF0:USTF0",1740323715999,0.2099264,95716.0,95715.0,0.2119285]
["bitfinex-derivatives","BTCF0:USTF0",1740323716804,0.2099264,95716.0,95715.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740323718201,0.2099264,95716.0,95715.0,0.2119285]
["bitfinex-derivatives","BTCF0:USTF0",1740323719506,0.2099264,95716.0,95715.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740323721514,0.001,95716.0,95715.0,0.2119285]
["bitfinex-derivatives","BTCF0:USTF0",1740323722916,0.10824,95716.0,95715.0,0.2119285]
["bitfinex-derivatives","BTCF0:USTF0",1740323723408,0.001,95716.0,95715.0,0.49929149]
["bitfinex-derivatives","BTCF0:USTF0",1740323726417,0.01648807,95716.0,95715.0,0.49929149]
["bitfinex-derivatives","BTCF0:USTF0",1740323732020,0.001,95716.0,95715.0,0.49929149]
["bitfinex-derivatives","BTCF0:USTF0",1740323733419,0.01699839,95716.0,95715.0,0.49929149]
["bitfinex-derivatives","BTCF0:USTF0",1740323733721,0.001,95716.0,95715.0,0.49929149]
["bitfinex-derivatives","BTCF0:USTF0",1740323763338,0.001,95716.0,95715.0,0.2119285]
["bitfinex-derivatives","BTCF0:USTF0",1740323764245,0.001,95716.0,95715.0,0.49929149]
["bitfinex-derivatives","BTCF0:USTF0",1740323765035,0.001,95716.0,95715.0,0.2119285]
["bitfinex-derivatives","BTCF0:USTF0",1740323765342,0.001,95716.0,95715.0,0.49929149]
["bitfinex-derivatives","BTCF0:USTF0",1740323770248,0.01610226,95717.0,95715.0,0.29036299]
["bitfinex-derivatives","BTCF0:USTF0",1740323770449,0.55477571,95725.0,95716.0,0.28736299]
["bitfinex-derivatives","BTCF0:USTF0",1740323770655,0.55477571,95725.0,95724.0,0.2089089]
["bitfinex-derivatives","BTCF0:USTF0",1740323770958,0.4887,95725.0,95724.0,0.2089089]
["bitfinex-derivatives","BTCF0:USTF0",1740323771652,0.50370447,95725.0,95724.0,0.2089089]
["bitfinex-derivatives","BTCF0:USTF0",1740323772758,0.50470447,95725.0,95724.0,0.2089089]
["bitfinex-derivatives","BTCF0:USTF0",1740323773160,0.50370447,95725.0,95724.0,0.2089089]
["bitfinex-derivatives","BTCF0:USTF0",1740323773360,0.50770447,95725.0,95724.0,0.2089089]
["bitfinex-derivatives","BTCF0:USTF0",1740323774950,0.14690447,95725.0,95724.0,0.2089089]
["bitfinex-derivatives","BTCF0:USTF0",1740323775154,0.50770447,95725.0,95724.0,0.2089089]
["bitfinex-derivatives","BTCF0:USTF0",1740323782076,0.37980447,95725.0,95724.0,0.2089089]
["bitfinex-derivatives","BTCF0:USTF0",1740323782664,0.37980447,95725.0,95724.0,0.49627189]
["bitfinex-derivatives","BTCF0:USTF0",1740323789684,0.3648,95725.0,95724.0,0.49627189]
["bitfinex-derivatives","BTCF0:USTF0",1740323795085,0.3648,95725.0,95724.0,0.2089089]
["bitfinex-derivatives","BTCF0:USTF0",1740323795281,0.3648,95725.0,95724.0,0.49627189]
["bitfinex-derivatives","BTCF0:USTF0",1740323797795,0.004,95725.0,95724.0,0.49627189]
["bitfinex-derivatives","BTCF0:USTF0",1740323797998,0.3608,95730.0,95724.0,0.50776299]
["bitfinex-derivatives","BTCF0:USTF0",1740323798187,0.3608,95730.0,95729.0,0.208898]
["bitfinex-derivatives","BTCF0:USTF0",1740323798385,0.3608,95730.0,95729.0,0.49626099]
["bitfinex-derivatives","BTCF0:USTF0",1740323798585,0.3608,95730.0,95729.0,0.62996099]
["bitfinex-derivatives","BTCF0:USTF0",1740323798989,0.01433138,95732.0,95729.0,0.42106299]
["bitfinex-derivatives","BTCF0:USTF0",1740323799190,0.1325,95735.0,95731.0,0.28736299]
["bitfinex-derivatives","BTCF0:USTF0",1740323799395,0.1325,95735.0,95734.0,0.49625009]
["bitfinex-derivatives","BTCF0:USTF0",1740323800602,0.1395,95735.0,95734.0,0.49725009]
["bitfinex-derivatives","BTCF0:USTF0",1740323801700,0.15398844,95735.0,95734.0,0.49725009]
["bitfinex-derivatives","BTCF0:USTF0",1740323802107,0.15798844,95735.0,95734.0,0.49725009]
["bitfinex-derivatives","BTCF0:USTF0",1740323803694,0.02548844,95735.0,95734.0,0.49725009]
["bitfinex-derivatives","BTCF0:USTF0",1740323814504,0.02548844,95735.0,95734.0,0.71765009]
["bitfinex-derivatives","BTCF0:USTF0",1740323815404,0.00015668,95737.0,95736.0,0.2088827]
["bitfinex-derivatives","BTCF0:USTF0",1740323815604,0.00015668,95737.0,95736.0,0.49624569]
["bitfinex-derivatives","BTCF0:USTF0",1740323816708,0.02267908,95737.0,95736.0,0.49724569]
["bitfinex-derivatives","BTCF0:USTF0",1740323817907,0.16485321,95737.0,95736.0,0.49724569]
["bitfinex-derivatives","BTCF0:USTF0",1740323820717,0.16485321,95737.0,95736.0,0.71764569]
["bitfinex-derivatives","BTCF0:USTF0",1740323825717,0.16485321,95737.0,95736.0,0.4302827]
["bitfinex-derivatives","BTCF0:USTF0",1740323826222,0.37373371,95737.0,95736.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1740323826423,0.37373371,95737.0,95736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740323826721,0.50035958,95737.0,95736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740323830519,0.29147908,95737.0,95736.0,0.2098827]
["bitfinex-derivatives","BTCF0:USTF0",1740323830823,0.50035958,95737.0,95736.0,0.2098827]
["bitfinex-derivatives","BTCF0:USTF0",1740323831013,0.29147908,95737.0,95736.0,0.2098827]
["bitfinex-derivatives","BTCF0:USTF0",1740323831626,0.39851908,95737.0,95736.0,0.2098827]
["bitfinex-derivatives","BTCF0:USTF0",1740323831818,0.02267908,95737.0,95736.0,0.2098827]
["bitfinex-derivatives","BTCF0:USTF0",1740323832019,0.02267908,95737.0,95736.0,0.77704569]
["bitfinex-derivatives","BTCF0:USTF0",1740323832323,0.02267908,95737.0,95736.0,0.91894569]
["bitfinex-derivatives","BTCF0:USTF0",1740323837825,0.00915668,95737.0,95736.0,0.91894569]
["bitfinex-derivatives","BTCF0:USTF0",1740323838329,0.00915668,95737.0,95736.0,1.13934569]
["bitfinex-derivatives","BTCF0:USTF0",1740323838720,0.06607571,95750.0,95736.0,0.93046299]
["bitfinex-derivatives","BTCF0:USTF0",1740323838925,0.91196,95754.0,95752.0,0.2088478]
["bitfinex-derivatives","BTCF0:USTF0",1740323839423,0.287433,95753.0,95752.0,0.3498478]
["bitfinex-derivatives","BTCF0:USTF0",1740323839623,0.013933,95753.0,95752.0,0.63721079]
["bitfinex-derivatives","BTCF0:USTF0",1740323839821,0.00108,95754.0,95752.0,0.42836299]
["bitfinex-derivatives","BTCF0:USTF0",1740323840021,0.1323,95758.0,95753.0,0.28736299]
["bitfinex-derivatives","BTCF0:USTF0",1740323840226,0.1323,95758.0,95756.0,0.49620209]
["bitfinex-derivatives","BTCF0:USTF0",1740323840425,0.00156728,95757.0,95756.0,0.49620209]
["bitfinex-derivatives","BTCF0:USTF0",1740323841316,0.00156728,95757.0,95756.0,0.62570209]
["bitfinex-derivatives","BTCF0:USTF0",1740323841927,0.00556728,95757.0,95756.0,0.62670209]
["bitfinex-derivatives","BTCF0:USTF0",1740323844020,0.00015668,95762.0,95761.0,0.2088282]
["bitfinex-derivatives","BTCF0:USTF0",1740323844222,0.00015668,95762.0,95761.0,0.49619119]
["bitfinex-derivatives","BTCF0:USTF0",1740323845224,0.00415668,95762.0,95761.0,0.49719119]
["bitfinex-derivatives","BTCF0:USTF0",1740323846835,0.00415668,95762.0,95761.0,0.49819119]
["bitfinex-derivatives","BTCF0:USTF0",1740323851835,0.01396229,95767.0,95766.0,0.2088173]
["bitfinex-derivatives","BTCF0:USTF0",1740323852139,0.14212747,95771.0,95770.0,0.2088086]
["bitfinex-derivatives","BTCF0:USTF0",1740323853634,0.15571992,95771.0,95770.0,0.2088086]
["bitfinex-derivatives","BTCF0:USTF0",1740323854530,0.15571992,95771.0,95770.0,0.2108086]
["bitfinex-derivatives","BTCF0:USTF0",1740323860452,0.15571992,95771.0,95770.0,0.49817159]
["bitfinex-derivatives","BTCF0:USTF0",1740323861135,0.15571992,95771.0,95770.0,0.49717159]
["bitfinex-derivatives","BTCF0:USTF0",1740323861334,0.15571992,95771.0,95770.0,0.49817159]
["bitfinex-derivatives","BTCF0:USTF0",1740323861849,0.15571992,95771.0,95770.0,0.49717159]
["bitfinex-derivatives","BTCF0:USTF0",1740323865350,0.01359245,95771.0,95770.0,0.49717159]
["bitfinex-derivatives","BTCF0:USTF0",1740323865546,0.1409,95773.0,95770.0,0.28836299]
["bitfinex-derivatives","BTCF0:USTF0",1740323865849,0.1409,95773.0,95772.0,0.2088042]
["bitfinex-derivatives","BTCF0:USTF0",1740323866645,0.15811153,95773.0,95772.0,0.2088042]
["bitfinex-derivatives","BTCF0:USTF0",1740323867852,0.15811153,95773.0,95772.0,0.2098042]
["bitfinex-derivatives","BTCF0:USTF0",1740323868356,0.15811153,95773.0,95772.0,0.2088042]
["bitfinex-derivatives","BTCF0:USTF0",1740323868553,0.15811153,95773.0,95772.0,0.2108042]
["bitfinex-derivatives","BTCF0:USTF0",1740323870857,0.15811153,95773.0,95772.0,0.2098042]
["bitfinex-derivatives","BTCF0:USTF0",1740323871053,0.15811153,95773.0,95772.0,0.2108042]
["bitfinex-derivatives","BTCF0:USTF0",1740323877855,0.83463353,95773.0,95772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740323884567,0.83463353,95773.0,95772.0,0.2108042]
["bitfinex-derivatives","BTCF0:USTF0",1740323884568,0.62583153,95773.0,95772.0,0.2108042]
["bitfinex-derivatives","BTCF0:USTF0",1740323884866,0.83463353,95773.0,95772.0,0.2108042]
["bitfinex-derivatives","BTCF0:USTF0",1740323885959,0.83463353,95773.0,95772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740323886368,0.83463353,95773.0,95772.0,0.2108042]
["bitfinex-derivatives","BTCF0:USTF0",1740323887156,0.83463353,95773.0,95772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740323887357,0.83463353,95773.0,95772.0,0.2108042]
["bitfinex-derivatives","BTCF0:USTF0",1740323887666,0.83463353,95773.0,95772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740323887872,0.83463353,95773.0,95772.0,0.2108042]
["bitfinex-derivatives","BTCF0:USTF0",1740323892169,0.83463353,95773.0,95772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740323892563,0.62583153,95773.0,95764.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1740323892867,0.1670482,95770.0,95764.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1740323893074,0.2709,95769.0,95768.0,0.1670503]
["bitfinex-derivatives","BTCF0:USTF0",1740323893772,0.2709,95769.0,95764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740323893975,0.5696195,95765.0,95764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740323894273,0.5696195,95765.0,95753.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1740323894566,0.2739773,95764.0,95753.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1740323894769,0.2739773,95764.0,95756.0,0.1670697]
["bitfinex-derivatives","BTCF0:USTF0",1740323895070,0.2739773,95764.0,95760.0,0.1670632]
["bitfinex-derivatives","BTCF0:USTF0",1740323895265,0.2739773,95764.0,95753.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1740323895466,0.2739773,95764.0,95757.0,0.1670687]
["bitfinex-derivatives","BTCF0:USTF0",1740323895673,0.2739773,95764.0,95759.0,0.1670653]
["bitfinex-derivatives","BTCF0:USTF0",1740323895862,0.2739773,95764.0,95756.0,0.0417678]
["bitfinex-derivatives","BTCF0:USTF0",1740323896463,0.2739773,95764.0,95753.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1740323896869,0.2739773,95764.0,95756.0,0.1670702]
["bitfinex-derivatives","BTCF0:USTF0",1740323897464,0.2739773,95764.0,95758.0,0.167067]
["bitfinex-derivatives","BTCF0:USTF0",1740323897669,0.2739773,95764.0,95758.0,0.0417669]
["bitfinex-derivatives","BTCF0:USTF0",1740323897868,0.10692,95764.0,95763.0,0.16721568]
["bitfinex-derivatives","BTCF0:USTF0",1740323898380,0.10692,95764.0,95763.0,0.16821568]
["bitfinex-derivatives","BTCF0:USTF0",1740323898767,0.2739773,95764.0,95763.0,0.16821568]
["bitfinex-derivatives","BTCF0:USTF0",1740323899369,0.2739773,95764.0,95763.0,0.00115668]
["bitfinex-derivatives","BTCF0:USTF0",1740323899968,0.10692,95764.0,95763.0,0.00115668]
["bitfinex-derivatives","BTCF0:USTF0",1740323900173,0.2739773,95764.0,95763.0,0.16821568]
["bitfinex-derivatives","BTCF0:USTF0",1740323900368,0.10692,95764.0,95763.0,0.16821568]
["bitfinex-derivatives","BTCF0:USTF0",1740323900578,0.2739773,95764.0,95763.0,0.16821568]
["bitfinex-derivatives","BTCF0:USTF0",1740323900771,0.10692,95764.0,95763.0,0.16921568]
["bitfinex-derivatives","BTCF0:USTF0",1740323900970,0.10692,95764.0,95763.0,0.30841568]
["bitfinex-derivatives","BTCF0:USTF0",1740323902871,0.2739773,95764.0,95763.0,0.30841568]
["bitfinex-derivatives","BTCF0:USTF0",1740323903777,0.2739773,95764.0,95763.0,0.14135668]
["bitfinex-derivatives","BTCF0:USTF0",1740323904780,0.2739773,95764.0,95763.0,0.30841568]
["bitfinex-derivatives","BTCF0:USTF0",1740323905881,0.2739773,95764.0,95763.0,0.14135668]
["bitfinex-derivatives","BTCF0:USTF0",1740323906074,0.4090773,95764.0,95763.0,0.14135668]
["bitfinex-derivatives","BTCF0:USTF0",1740323906381,0.4090773,95764.0,95763.0,0.30841568]
["bitfinex-derivatives","BTCF0:USTF0",1740323906783,0.4090773,95764.0,95763.0,0.14135668]
["bitfinex-derivatives","BTCF0:USTF0",1740323906982,0.4090773,95764.0,95763.0,0.30841568]
["bitfinex-derivatives","BTCF0:USTF0",1740323912194,0.4090773,95764.0,95763.0,0.14135668]
["bitfinex-derivatives","BTCF0:USTF0",1740323912601,0.4090773,95764.0,95763.0,0.30841568]
["bitfinex-derivatives","BTCF0:USTF0",1740323914503,0.4090773,95764.0,95763.0,0.14135668]
["bitfinex-derivatives","BTCF0:USTF0",1740323916303,0.4090773,95764.0,95763.0,0.11826929]
["bitfinex-derivatives","BTCF0:USTF0",1740323918404,0.4090773,95764.0,95763.0,0.09718121]
["bitfinex-derivatives","BTCF0:USTF0",1740323918803,0.0417683,95755.0,95740.0,0.04516937]
["bitfinex-derivatives","BTCF0:USTF0",1740323919108,0.1670765,95753.0,95751.0,0.1670799]
["bitfinex-derivatives","BTCF0:USTF0",1740323919407,0.1670765,95753.0,95749.0,0.303782]
["bitfinex-derivatives","BTCF0:USTF0",1740323919594,0.1670765,95753.0,95752.0,0.2889295]
["bitfinex-derivatives","BTCF0:USTF0",1740323920201,0.24558,95754.0,95752.0,0.2889295]
["bitfinex-derivatives","BTCF0:USTF0",1740323920398,0.1670765,95753.0,95752.0,0.16864471]
["bitfinex-derivatives","BTCF0:USTF0",1740323920602,0.1670765,95753.0,95752.0,0.1670782]
["bitfinex-derivatives","BTCF0:USTF0",1740323920807,0.1670765,95753.0,95752.0,0.45444119]
["bitfinex-derivatives","BTCF0:USTF0",1740323920997,0.1670765,95753.0,95752.0,0.45544119]
["bitfinex-derivatives","BTCF0:USTF0",1740323922311,0.1670765,95753.0,95752.0,0.28836299]
["bitfinex-derivatives","BTCF0:USTF0",1740323922512,0.1670765,95753.0,95752.0,0.45544119]
["bitfinex-derivatives","BTCF0:USTF0",1740323922710,0.24558,95754.0,95749.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1740323923016,0.04177,95751.0,95748.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1740323923313,0.95237,95751.0,95748.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1740323924407,0.95237,95751.0,95748.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1740323924617,0.95237,95751.0,95748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740323925709,0.9106,95751.0,95748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740323926209,0.9106,95751.0,95748.0,0.1680846]
["bitfinex-derivatives","BTCF0:USTF0",1740323926517,0.9106,95751.0,95748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740323932507,0.0424,95752.0,95748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740323932707,0.0841698,95752.0,95748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740323932909,0.1670815,95751.0,95748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740323933109,0.0841698,95752.0,95748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740323933410,0.0424,95752.0,95748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740323933810,0.1670803,95751.0,95748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740323934014,0.1670808,95751.0,95748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740323934219,0.0424,95752.0,95748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740323934421,0.1670804,95751.0,95743.0,0.44174988]
["bitfinex-derivatives","BTCF0:USTF0",1740323934612,0.1670818,95750.0,95748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740323935211,0.0424,95752.0,95748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740323935514,0.0424,95752.0,95743.0,0.27465668]
["bitfinex-derivatives","BTCF0:USTF0",1740323935719,0.3608,95745.0,95743.0,0.56201967]
["bitfinex-derivatives","BTCF0:USTF0",1740323935919,0.24374,95744.0,95743.0,0.56201967]
["bitfinex-derivatives","BTCF0:USTF0",1740323937011,0.2600204,95744.0,95743.0,0.56201967]
["bitfinex-derivatives","BTCF0:USTF0",1740323937415,0.2600204,95744.0,95743.0,0.72911357]
["bitfinex-derivatives","BTCF0:USTF0",1740323937618,0.2600204,95744.0,95743.0,0.56201967]
["bitfinex-derivatives","BTCF0:USTF0",1740323938723,0.2600204,95744.0,95743.0,0.72911357]
["bitfinex-derivatives","BTCF0:USTF0",1740323938921,0.2600204,95744.0,95743.0,0.56201967]
["bitfinex-derivatives","BTCF0:USTF0",1740323940419,0.2600204,95744.0,95743.0,0.72911357]
["bitfinex-derivatives","BTCF0:USTF0",1740323942219,0.1531804,95744.0,95743.0,0.72911357]
["bitfinex-derivatives","BTCF0:USTF0",1740323942421,0.2600204,95744.0,95743.0,0.72911357]
["bitfinex-derivatives","BTCF0:USTF0",1740323943710,0.0162804,95744.0,95743.0,1.08991357]
["bitfinex-derivatives","BTCF0:USTF0",1740323943920,0.10684,95745.0,95743.0,0.92281967]
["bitfinex-derivatives","BTCF0:USTF0",1740323944119,0.10684,95745.0,95744.0,0.45445519]
["bitfinex-derivatives","BTCF0:USTF0",1740323944624,0.10684,95751.0,95750.0,0.1670817]
["bitfinex-derivatives","BTCF0:USTF0",1740323944826,0.10684,95751.0,95750.0,0.3017817]
["bitfinex-derivatives","BTCF0:USTF0",1740323945025,0.10684,95751.0,95750.0,0.58914469]
["bitfinex-derivatives","BTCF0:USTF0",1740323946127,0.91183668,95754.0,95753.0,0.1670765]
["bitfinex-derivatives","BTCF0:USTF0",1740323946427,1.01767668,95754.0,95753.0,0.45443949]
["bitfinex-derivatives","BTCF0:USTF0",1740323946628,1.03364389,95754.0,95753.0,0.59133949]
["bitfinex-derivatives","BTCF0:USTF0",1740323947623,1.03364389,95754.0,95753.0,0.59233949]
["bitfinex-derivatives","BTCF0:USTF0",1740323947624,0.92680389,95754.0,95753.0,0.59233949]
["bitfinex-derivatives","BTCF0:USTF0",1740323947829,0.01612389,95754.0,95753.0,0.59233949]
["bitfinex-derivatives","BTCF0:USTF0",1740323948221,0.01612389,95754.0,95753.0,0.59333949]
["bitfinex-derivatives","BTCF0:USTF0",1740323954325,0.14215008,95757.0,95756.0,0.1670713]
["bitfinex-derivatives","BTCF0:USTF0",1740323954634,0.14215008,95757.0,95756.0,0.45443429]
["bitfinex-derivatives","BTCF0:USTF0",1740323955337,0.1578335,95757.0,95756.0,0.45443429]
["bitfinex-derivatives","BTCF0:USTF0",1740323955530,0.1578335,95757.0,95756.0,0.45543429]
["bitfinex-derivatives","BTCF0:USTF0",1740323956135,0.1578335,95757.0,95756.0,0.45643429]
["bitfinex-derivatives","BTCF0:USTF0",1740323960245,0.1578335,95757.0,95756.0,0.67683429]
["bitfinex-derivatives","BTCF0:USTF0",1740323960940,0.14215008,95757.0,95756.0,0.67683429]
["bitfinex-derivatives","BTCF0:USTF0",1740323962732,0.14215008,95757.0,95756.0,1.03763429]
["bitfinex-derivatives","BTCF0:USTF0",1740323962937,0.01627999,95761.0,95760.0,0.1670643]
["bitfinex-derivatives","BTCF0:USTF0",1740323963136,0.00015668,95766.0,95763.0,0.167059]
["bitfinex-derivatives","BTCF0:USTF0",1740323963441,0.00015668,95766.0,95763.0,0.45442199]
["bitfinex-derivatives","BTCF0:USTF0",1740323964138,0.00015668,95766.0,95763.0,0.45542199]
["bitfinex-derivatives","BTCF0:USTF0",1740323964642,0.1316,95775.0,95774.0,0.1670399]
["bitfinex-derivatives","BTCF0:USTF0",1740323964939,0.14779034,95775.0,95774.0,0.45440289]
["bitfinex-derivatives","BTCF0:USTF0",1740323965140,0.14779034,95775.0,95774.0,0.71810289]
["bitfinex-derivatives","BTCF0:USTF0",1740323966930,0.14779034,95775.0,95774.0,0.71910289]
["bitfinex-derivatives","BTCF0:USTF0",1740323967436,0.01619034,95775.0,95774.0,0.72010289]
["bitfinex-derivatives","BTCF0:USTF0",1740323967643,0.00156673,95784.0,95774.0,0.72010289]
["bitfinex-derivatives","BTCF0:USTF0",1740323967644,0.1421,95783.0,95782.0,0.1670259]
["bitfinex-derivatives","BTCF0:USTF0",1740323967936,0.1421,95783.0,95782.0,0.2982259]
["bitfinex-derivatives","BTCF0:USTF0",1740323968143,0.1421,95783.0,95782.0,0.58558889]
["bitfinex-derivatives","BTCF0:USTF0",1740323969744,0.1421,95783.0,95782.0,0.58658889]
["bitfinex-derivatives","BTCF0:USTF0",1740323970042,0.1421,95783.0,95782.0,0.58758889]
["bitfinex-derivatives","BTCF0:USTF0",1740323970628,0.15761714,95783.0,95782.0,0.58758889]
["bitfinex-derivatives","BTCF0:USTF0",1740323973444,0.15761714,95783.0,95782.0,0.58658889]
["bitfinex-derivatives","BTCF0:USTF0",1740323973640,0.15761714,95783.0,95782.0,0.58758889]
["bitfinex-derivatives","BTCF0:USTF0",1740323974243,0.15761714,95783.0,95782.0,0.58658889]
["bitfinex-derivatives","BTCF0:USTF0",1740323974541,0.15761714,95783.0,95782.0,0.58758889]
["bitfinex-derivatives","BTCF0:USTF0",1740323974939,0.15761714,95783.0,95782.0,0.72128889]
["bitfinex-derivatives","BTCF0:USTF0",1740323975143,1.27136,95798.0,95785.0,0.0417547]
["bitfinex-derivatives","BTCF0:USTF0",1740323975452,0.1331,95791.0,95790.0,0.167012]
["bitfinex-derivatives","BTCF0:USTF0",1740323975842,0.1331,95791.0,95790.0,0.45437499]
["bitfinex-derivatives","BTCF0:USTF0",1740323976640,0.1331,95791.0,95790.0,0.45537499]
["bitfinex-derivatives","BTCF0:USTF0",1740323977641,0.1331,95791.0,95790.0,0.45637499]
["bitfinex-derivatives","BTCF0:USTF0",1740323978345,0.14874288,95791.0,95790.0,0.47244908]
["bitfinex-derivatives","BTCF0:USTF0",1740323979544,0.14874288,95791.0,95790.0,0.83324908]
["bitfinex-derivatives","BTCF0:USTF0",1740323980633,0.14874288,95791.0,95790.0,0.81717499]
["bitfinex-derivatives","BTCF0:USTF0",1740323981143,0.14874288,95791.0,95790.0,1.03757499]
["bitfinex-derivatives","BTCF0:USTF0",1740323982646,0.14874288,95791.0,95790.0,1.05366021]
["bitfinex-derivatives","BTCF0:USTF0",1740323983952,0.91156,95798.0,95790.0,0.88664821]
["bitfinex-derivatives","BTCF0:USTF0",1740323984251,0.1337,95797.0,95796.0,0.1670015]
["bitfinex-derivatives","BTCF0:USTF0",1740323984645,0.14978506,95797.0,95796.0,0.45436449]
["bitfinex-derivatives","BTCF0:USTF0",1740323986250,0.14978506,95797.0,95796.0,0.45536449]
["bitfinex-derivatives","BTCF0:USTF0",1740323987642,0.14978506,95797.0,95796.0,0.45636449]
["bitfinex-derivatives","BTCF0:USTF0",1740323992852,0.14978506,95797.0,95796.0,0.81716449]
["bitfinex-derivatives","BTCF0:USTF0",1740323993846,0.14978506,95797.0,95796.0,0.81616449]
["bitfinex-derivatives","BTCF0:USTF0",1740323994051,0.14978506,95797.0,95796.0,0.81716449]
["bitfinex-derivatives","BTCF0:USTF0",1740323996965,0.14978506,95797.0,95796.0,0.5298015]
["bitfinex-derivatives","BTCF0:USTF0",1740324009777,0.31678486,95797.0,95796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740324010178,0.46028486,95797.0,95796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740324012881,0.55642628,95797.0,95796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740324014777,0.66310628,95797.0,95796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740324016779,0.1670205,95786.0,95778.0,0.041758]
["bitfinex-derivatives","BTCF0:USTF0",1740324016984,0.0417556,95784.0,95781.0,0.42541958]
["bitfinex-derivatives","BTCF0:USTF0",1740324017289,0.1670256,95783.0,95781.0,0.59244718]
["bitfinex-derivatives","BTCF0:USTF0",1740324017679,0.1670259,95782.0,95781.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1740324017880,0.5278259,95782.0,95781.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740324018782,0.5278259,95782.0,95781.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1740324019289,0.5278259,95782.0,95781.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1740324020083,0.5288259,95782.0,95781.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1740324020792,0.1680259,95782.0,95781.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1740324021085,0.5288259,95782.0,95781.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1740324024985,0.6355059,95782.0,95781.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1740324026178,0.46848,95782.0,95781.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1740324026384,0.6355059,95782.0,95781.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1740324032387,0.46848,95782.0,95781.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1740324035988,0.6355059,95782.0,95781.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1740324036189,0.46848,95782.0,95781.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1740324036390,0.6355059,95782.0,95781.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1740324036788,0.46848,95782.0,95781.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1740324038392,0.46848,95782.0,95781.0,0.14130001]
["bitfinex-derivatives","BTCF0:USTF0",1740324039783,0.6355059,95782.0,95781.0,0.14130001]
["bitfinex-derivatives","BTCF0:USTF0",1740324040293,0.1670338,95778.0,95773.0,0.1670413]
["bitfinex-derivatives","BTCF0:USTF0",1740324040599,0.1670323,95779.0,95774.0,0.68566299]
["bitfinex-derivatives","BTCF0:USTF0",1740324041397,0.1670323,95779.0,95774.0,0.85270279]
["bitfinex-derivatives","BTCF0:USTF0",1740324041989,0.1670323,95779.0,95774.0,0.68666299]
["bitfinex-derivatives","BTCF0:USTF0",1740324042499,0.001,95778.0,95774.0,0.85370199]
["bitfinex-derivatives","BTCF0:USTF0",1740324042700,0.001,95778.0,95774.0,0.68666299]
["bitfinex-derivatives","BTCF0:USTF0",1740324042896,0.1680332,95778.0,95774.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1740324043096,0.001,95778.0,95775.0,0.1670375]
["bitfinex-derivatives","BTCF0:USTF0",1740324043291,0.1680315,95779.0,95775.0,0.1670375]
["bitfinex-derivatives","BTCF0:USTF0",1740324043690,0.1680315,95779.0,95774.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1740324043885,0.1670315,95779.0,95774.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1740324044096,0.001,95778.0,95775.0,0.1670374]
["bitfinex-derivatives","BTCF0:USTF0",1740324044493,0.001,95778.0,95774.0,0.40086]
["bitfinex-derivatives","BTCF0:USTF0",1740324044700,0.001,95778.0,95774.0,0.68766299]
["bitfinex-derivatives","BTCF0:USTF0",1740324045086,0.001,95778.0,95774.0,0.85370119]
["bitfinex-derivatives","BTCF0:USTF0",1740324045293,0.001,95778.0,95774.0,0.68766299]
["bitfinex-derivatives","BTCF0:USTF0",1740324045696,0.1670355,95777.0,95774.0,0.68766299]
["bitfinex-derivatives","BTCF0:USTF0",1740324045896,0.1321,95776.0,95774.0,0.68766299]
["bitfinex-derivatives","BTCF0:USTF0",1740324046497,0.1321,95776.0,95774.0,0.85470119]
["bitfinex-derivatives","BTCF0:USTF0",1740324046693,0.1321,95776.0,95774.0,0.68666299]
["bitfinex-derivatives","BTCF0:USTF0",1740324046896,0.1321,95776.0,95774.0,0.68766299]
["bitfinex-derivatives","BTCF0:USTF0",1740324047100,0.1321,95776.0,95774.0,0.85470119]
["bitfinex-derivatives","BTCF0:USTF0",1740324047403,0.1331,95776.0,95775.0,0.1670381]
["bitfinex-derivatives","BTCF0:USTF0",1740324047602,0.1331,95776.0,95774.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1740324047804,0.1331,95776.0,95775.0,0.1670381]
["bitfinex-derivatives","BTCF0:USTF0",1740324048206,0.001,95776.0,95775.0,0.1670381]
["bitfinex-derivatives","BTCF0:USTF0",1740324048897,0.001,95776.0,95775.0,0.2097974]
["bitfinex-derivatives","BTCF0:USTF0",1740324049098,0.001,95776.0,95775.0,0.2107974]
["bitfinex-derivatives","BTCF0:USTF0",1740324049297,0.10764,95776.0,95775.0,0.2107974]
["bitfinex-derivatives","BTCF0:USTF0",1740324051401,0.10764,95776.0,95775.0,0.49816039]
["bitfinex-derivatives","BTCF0:USTF0",1740324051803,0.91144,95781.0,95775.0,0.49816039]
["bitfinex-derivatives","BTCF0:USTF0",1740324051804,0.91144,95781.0,95780.0,0.1670294]
["bitfinex-derivatives","BTCF0:USTF0",1740324052102,0.06607571,95790.0,95789.0,0.1670137]
["bitfinex-derivatives","BTCF0:USTF0",1740324052311,0.01608506,95797.0,95790.0,0.167012]
["bitfinex-derivatives","BTCF0:USTF0",1740324052603,0.10664,95796.0,95790.0,0.45437499]
["bitfinex-derivatives","BTCF0:USTF0",1740324053398,0.00115641,95791.0,95790.0,0.45537499]
["bitfinex-derivatives","BTCF0:USTF0",1740324055207,0.00015641,95791.0,95790.0,0.72367499]
["bitfinex-derivatives","BTCF0:USTF0",1740324055395,0.00015641,95791.0,95790.0,0.86337499]
["bitfinex-derivatives","BTCF0:USTF0",1740324055798,0.00015641,95791.0,95790.0,0.86137499]
["bitfinex-derivatives","BTCF0:USTF0",1740324055998,0.00015641,95791.0,95790.0,0.86337499]
["bitfinex-derivatives","BTCF0:USTF0",1740324067407,0.00015641,95791.0,95790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740324068019,0.00015641,95791.0,95784.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1740324068210,0.5278207,95785.0,95784.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1740324068413,0.6344207,95785.0,95784.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1740324068613,0.7932207,95785.0,95784.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1740324069314,0.7932207,95785.0,95784.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1740324070110,0.7932207,95785.0,95784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740324071217,0.7932207,95785.0,95784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740324075709,0.1670424,95773.0,95763.0,0.0417643]
["bitfinex-derivatives","BTCF0:USTF0",1740324075905,0.564,95772.0,95768.0,0.28736299]
["bitfinex-derivatives","BTCF0:USTF0",1740324076120,0.564,95772.0,95766.0,0.0417633]
["bitfinex-derivatives","BTCF0:USTF0",1740324076121,0.1066,95771.0,95769.0,0.28736299]
["bitfinex-derivatives","BTCF0:USTF0",1740324076315,0.1066,95771.0,95768.0,0.1670496]
["bitfinex-derivatives","BTCF0:USTF0",1740324076514,0.1066,95771.0,95769.0,0.28736299]
["bitfinex-derivatives","BTCF0:USTF0",1740324076714,0.1066,95771.0,95769.0,0.45441149]
["bitfinex-derivatives","BTCF0:USTF0",1740324076914,0.1066,95771.0,95767.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1740324077115,0.1066,95771.0,95767.0,0.28751958]
["bitfinex-derivatives","BTCF0:USTF0",1740324077618,0.1066,95771.0,95767.0,0.45457158]
["bitfinex-derivatives","BTCF0:USTF0",1740324077817,0.1066,95771.0,95769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740324078018,0.1670468,95770.0,95769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740324079022,0.1670468,95770.0,95767.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1740324079023,0.1483613,95771.0,95767.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1740324079318,0.003,95770.0,95767.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1740324079523,0.1670487,95769.0,95767.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1740324079718,0.1710475,95770.0,95767.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1740324080225,0.001,95770.0,95767.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1740324080520,0.00865589,95770.0,95769.0,0.1670486]
["bitfinex-derivatives","BTCF0:USTF0",1740324080724,0.00865589,95770.0,95768.0,0.1670487]
["bitfinex-derivatives","BTCF0:USTF0",1740324081125,0.00765589,95770.0,95768.0,0.1670487]
["bitfinex-derivatives","BTCF0:USTF0",1740324081426,0.00765589,95770.0,95769.0,0.1670486]
["bitfinex-derivatives","BTCF0:USTF0",1740324081718,0.00765589,95770.0,95769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740324081933,0.00965589,95770.0,95769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740324082325,0.00965589,95770.0,95769.0,0.1670486]
["bitfinex-derivatives","BTCF0:USTF0",1740324084126,0.00965589,95770.0,95768.0,0.1680492]
["bitfinex-derivatives","BTCF0:USTF0",1740324084426,0.00965589,95770.0,95769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740324084818,0.00965589,95770.0,95769.0,0.1680486]
["bitfinex-derivatives","BTCF0:USTF0",1740324085214,0.00765589,95770.0,95769.0,0.1680486]
["bitfinex-derivatives","BTCF0:USTF0",1740324085421,0.00965589,95770.0,95769.0,0.1680486]
["bitfinex-derivatives","BTCF0:USTF0",1740324085925,0.00765589,95770.0,95769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740324086125,0.00965589,95770.0,95769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740324087426,0.00965589,95770.0,95769.0,0.1680486]
["bitfinex-derivatives","BTCF0:USTF0",1740324088113,0.00965589,95770.0,95769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740324088319,0.00965589,95770.0,95769.0,0.1680486]
["bitfinex-derivatives","BTCF0:USTF0",1740324088726,0.11625589,95770.0,95769.0,0.1680486]
["bitfinex-derivatives","BTCF0:USTF0",1740324090318,0.00965589,95770.0,95769.0,0.1680486]
["bitfinex-derivatives","BTCF0:USTF0",1740324090519,0.11625589,95770.0,95769.0,0.1680486]
["bitfinex-derivatives","BTCF0:USTF0",1740324100625,0.11625589,95770.0,95769.0,0.45541159]
["bitfinex-derivatives","BTCF0:USTF0",1740324100626,0.11621589,95770.0,95769.0,0.45541159]
["bitfinex-derivatives","BTCF0:USTF0",1740324100826,0.11621589,95770.0,95769.0,0.61341159]
["bitfinex-derivatives","BTCF0:USTF0",1740324110238,0.00965589,95770.0,95769.0,0.61341159]
["bitfinex-derivatives","BTCF0:USTF0",1740324113143,0.002,95770.0,95769.0,0.61341159]
["bitfinex-derivatives","BTCF0:USTF0",1740324127264,0.002,95770.0,95769.0,0.45541159]
["bitfinex-derivatives","BTCF0:USTF0",1740324156984,0.1586,95772.0,95769.0,0.28836299]
["bitfinex-derivatives","BTCF0:USTF0",1740324157294,0.06607571,95780.0,95779.0,0.1670311]
["bitfinex-derivatives","BTCF0:USTF0",1740324157487,0.2921,95784.0,95783.0,0.1670242]
["bitfinex-derivatives","BTCF0:USTF0",1740324158888,0.2921,95784.0,95783.0,0.45438719]
["bitfinex-derivatives","BTCF0:USTF0",1740324159384,0.30888156,95784.0,95783.0,0.60728719]
["bitfinex-derivatives","BTCF0:USTF0",1740324159589,0.30888156,95784.0,95783.0,0.60828719]
["bitfinex-derivatives","BTCF0:USTF0",1740324160191,0.30888156,95784.0,95783.0,0.60928719]
["bitfinex-derivatives","BTCF0:USTF0",1740324161085,0.16328156,95784.0,95783.0,0.60928719]
["bitfinex-derivatives","BTCF0:USTF0",1740324162379,0.16328156,95784.0,95783.0,0.45638719]
["bitfinex-derivatives","BTCF0:USTF0",1740324172195,0.16328156,95784.0,95783.0,0.81718719]
["bitfinex-derivatives","BTCF0:USTF0",1740324172990,0.16328156,95784.0,95783.0,0.45638719]
["bitfinex-derivatives","BTCF0:USTF0",1740324186101,0.26964156,95784.0,95783.0,0.1690242]
["bitfinex-derivatives","BTCF0:USTF0",1740324187609,0.26964156,95784.0,95783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740324188010,0.26964156,95784.0,95783.0,0.1690242]
["bitfinex-derivatives","BTCF0:USTF0",1740324204413,0.26964156,95784.0,95783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740324205836,0.26964156,95784.0,95783.0,0.1690242]
["bitfinex-derivatives","BTCF0:USTF0",1740324206036,0.36579268,95784.0,95783.0,0.1690242]
["bitfinex-derivatives","BTCF0:USTF0",1740324209639,0.26964156,95784.0,95783.0,0.1690242]
["bitfinex-derivatives","BTCF0:USTF0",1740324213832,0.26964156,95784.0,95783.0,0.3256242]
["bitfinex-derivatives","BTCF0:USTF0",1740324216138,0.3657929,95784.0,95783.0,0.3256242]
["bitfinex-derivatives","BTCF0:USTF0",1740324216337,0.3657929,95784.0,95783.0,0.1690242]
["bitfinex-derivatives","BTCF0:USTF0",1740324216943,0.3657929,95784.0,95783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740324217244,0.3657929,95784.0,95783.0,0.1690242]
["bitfinex-derivatives","BTCF0:USTF0",1740324217651,0.5328153,95784.0,95783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740324217838,0.1670272,95782.0,95769.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1740324218145,0.3608,95778.0,95774.0,0.32912259]
["bitfinex-derivatives","BTCF0:USTF0",1740324218447,0.313,95777.0,95776.0,0.1670364]
["bitfinex-derivatives","BTCF0:USTF0",1740324219950,0.313,95777.0,95776.0,0.1680364]
["bitfinex-derivatives","BTCF0:USTF0",1740324221043,0.314,95777.0,95776.0,0.1690364]
["bitfinex-derivatives","BTCF0:USTF0",1740324221848,0.39071534,95777.0,95776.0,0.1690364]
["bitfinex-derivatives","BTCF0:USTF0",1740324222247,0.39071534,95777.0,95776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740324224442,0.314,95777.0,95776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740324225053,0.314,95777.0,95776.0,0.1690364]
["bitfinex-derivatives","BTCF0:USTF0",1740324225251,0.314,95777.0,95776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740324227345,0.314,95777.0,95776.0,0.1690364]
["bitfinex-derivatives","BTCF0:USTF0",1740324227552,0.314,95777.0,95776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740324228249,0.41015878,95777.0,95776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740324228449,0.41015878,95777.0,95776.0,0.1690364]
["bitfinex-derivatives","BTCF0:USTF0",1740324230659,0.51643878,95777.0,95776.0,0.1690364]
["bitfinex-derivatives","BTCF0:USTF0",1740324230853,0.59315516,95777.0,95776.0,0.1690364]
["bitfinex-derivatives","BTCF0:USTF0",1740324232460,0.43335516,95777.0,95776.0,0.1690364]
["bitfinex-derivatives","BTCF0:USTF0",1740324232961,0.32707516,95777.0,95776.0,0.1690364]
["bitfinex-derivatives","BTCF0:USTF0",1740324233161,0.43335516,95777.0,95776.0,0.1690364]
["bitfinex-derivatives","BTCF0:USTF0",1740324233659,0.28015516,95777.0,95776.0,0.45639939]
["bitfinex-derivatives","BTCF0:USTF0",1740324234661,0.18399638,95777.0,95776.0,0.45639939]
["bitfinex-derivatives","BTCF0:USTF0",1740324235962,0.07771638,95777.0,95776.0,0.45639939]
["bitfinex-derivatives","BTCF0:USTF0",1740324237860,0.001,95777.0,95776.0,0.45639939]
["bitfinex-derivatives","BTCF0:USTF0",1740324263379,0.07771108,95777.0,95776.0,0.45639939]
["bitfinex-derivatives","BTCF0:USTF0",1740324266184,0.45518281,95777.0,95776.0,0.67679939]
["bitfinex-derivatives","BTCF0:USTF0",1740324268878,0.07771108,95777.0,95776.0,0.67679939]
["bitfinex-derivatives","BTCF0:USTF0",1740324272199,0.001,95777.0,95776.0,0.67679939]
["bitfinex-derivatives","BTCF0:USTF0",1740324275088,0.001,95777.0,95776.0,0.3894364]
["bitfinex-derivatives","BTCF0:USTF0",1740324275289,0.001,95777.0,95776.0,0.67679939]
["bitfinex-derivatives","BTCF0:USTF0",1740324275900,0.07771108,95777.0,95776.0,0.67679939]
["bitfinex-derivatives","BTCF0:USTF0",1740324284698,0.001,95777.0,95776.0,0.67679939]
["bitfinex-derivatives","BTCF0:USTF0",1740324289010,0.001,95777.0,95776.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1740324289514,0.1680346,95777.0,95776.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1740324289902,0.1680346,95777.0,95776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740324291407,0.1670503,95768.0,95767.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1740324291706,0.3608,95768.0,95767.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1740324291911,0.8314,95768.0,95767.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1740324292708,0.8324,95768.0,95767.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1740324294199,0.8324,95768.0,95767.0,0.16720869]
["bitfinex-derivatives","BTCF0:USTF0",1740324294404,0.8344,95768.0,95767.0,0.16820869]
["bitfinex-derivatives","BTCF0:USTF0",1740324295807,0.8344,95768.0,95767.0,0.00115659]
["bitfinex-derivatives","BTCF0:USTF0",1740324297312,0.84209423,95768.0,95767.0,0.00115659]
["bitfinex-derivatives","BTCF0:USTF0",1740324297609,0.84209423,95768.0,95767.0,0.16820869]
["bitfinex-derivatives","BTCF0:USTF0",1740324298009,0.84209423,95768.0,95767.0,0.00115659]
["bitfinex-derivatives","BTCF0:USTF0",1740324300212,1.00914453,95768.0,95767.0,0.00115659]
["bitfinex-derivatives","BTCF0:USTF0",1740324300417,0.94821423,95768.0,95767.0,0.00115659]
["bitfinex-derivatives","BTCF0:USTF0",1740324301117,1.11526453,95768.0,95767.0,0.00115659]
["bitfinex-derivatives","BTCF0:USTF0",1740324302418,0.94821423,95768.0,95767.0,0.00115659]
["bitfinex-derivatives","BTCF0:USTF0",1740324302913,0.94821423,95768.0,95767.0,0.16820869]
["bitfinex-derivatives","BTCF0:USTF0",1740324303110,0.94821423,95768.0,95767.0,0.00115659]
["bitfinex-derivatives","BTCF0:USTF0",1740324303307,1.0249386,95768.0,95767.0,0.16820869]
["bitfinex-derivatives","BTCF0:USTF0",1740324304113,1.0249386,95768.0,95767.0,0.00115659]
["bitfinex-derivatives","BTCF0:USTF0",1740324304306,1.0249386,95768.0,95767.0,0.16820869]
["bitfinex-derivatives","BTCF0:USTF0",1740324304709,1.0249386,95768.0,95767.0,0.00115659]
["bitfinex-derivatives","BTCF0:USTF0",1740324304905,1.1919889,95768.0,95767.0,0.00115659]
["bitfinex-derivatives","BTCF0:USTF0",1740324307525,1.28816177,95768.0,95767.0,0.00115659]
["bitfinex-derivatives","BTCF0:USTF0",1740324309920,1.12319985,95768.0,95728.0,0.0417796]
["bitfinex-derivatives","BTCF0:USTF0",1740324310122,0.3608,95756.0,95749.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1740324310315,0.41358,95755.0,95752.0,0.45444049]
["bitfinex-derivatives","BTCF0:USTF0",1740324310516,0.41358,95755.0,95752.0,0.28736299]
["bitfinex-derivatives","BTCF0:USTF0",1740324311118,0.42732157,95755.0,95752.0,0.28736299]
["bitfinex-derivatives","BTCF0:USTF0",1740324311421,0.42932157,95755.0,95750.0,0.0417701]
["bitfinex-derivatives","BTCF0:USTF0",1740324311611,0.42932157,95755.0,95750.0,0.28736299]
["bitfinex-derivatives","BTCF0:USTF0",1740324311816,0.42932157,95755.0,95749.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1740324312011,0.42932157,95755.0,95750.0,0.28736299]
["bitfinex-derivatives","BTCF0:USTF0",1740324312311,0.42932157,95755.0,95751.0,0.1670784]
["bitfinex-derivatives","BTCF0:USTF0",1740324312517,0.42932157,95755.0,95749.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1740324312815,0.42932157,95755.0,95750.0,0.28736299]
["bitfinex-derivatives","BTCF0:USTF0",1740324313125,0.42932157,95755.0,95752.0,0.1670774]
["bitfinex-derivatives","BTCF0:USTF0",1740324313323,0.42932157,95755.0,95750.0,0.0417703]
["bitfinex-derivatives","BTCF0:USTF0",1740324313516,0.43032157,95755.0,95749.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1740324313717,0.43032157,95755.0,95750.0,0.28736299]
["bitfinex-derivatives","BTCF0:USTF0",1740324313911,0.43032157,95755.0,95753.0,0.1670763]
["bitfinex-derivatives","BTCF0:USTF0",1740324314115,0.43032157,95755.0,95753.0,0.1670761]
["bitfinex-derivatives","BTCF0:USTF0",1740324314319,0.43032157,95755.0,95751.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1740324314516,0.07672437,95754.0,95752.0,0.0417695]
["bitfinex-derivatives","BTCF0:USTF0",1740324314722,0.07672437,95754.0,95750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740324314919,0.07672437,95754.0,95753.0,0.1670765]
["bitfinex-derivatives","BTCF0:USTF0",1740324315321,0.07672437,95754.0,95751.0,0.0417697]
["bitfinex-derivatives","BTCF0:USTF0",1740324315523,0.07672437,95754.0,95749.0,0.1942708]
["bitfinex-derivatives","BTCF0:USTF0",1740324315723,0.07672437,95754.0,95750.0,0.28736299]
["bitfinex-derivatives","BTCF0:USTF0",1740324315918,0.07672437,95754.0,95753.0,0.1670765]
["bitfinex-derivatives","BTCF0:USTF0",1740324316128,0.18280437,95754.0,95753.0,0.1670765]
["bitfinex-derivatives","BTCF0:USTF0",1740324316327,0.18280437,95754.0,95753.0,0.3154765]
["bitfinex-derivatives","BTCF0:USTF0",1740324317824,0.18580437,95754.0,95753.0,0.3154765]
["bitfinex-derivatives","BTCF0:USTF0",1740324318419,0.18580437,95754.0,95753.0,0.4679765]
["bitfinex-derivatives","BTCF0:USTF0",1740324321128,0.10908,95754.0,95753.0,0.4679765]
["bitfinex-derivatives","BTCF0:USTF0",1740324324630,0.10904,95754.0,95753.0,0.4679765]
["bitfinex-derivatives","BTCF0:USTF0",1740324326938,0.25944,95754.0,95753.0,0.4679765]
["bitfinex-derivatives","BTCF0:USTF0",1740324328236,0.10904,95754.0,95753.0,0.4679765]
["bitfinex-derivatives","BTCF0:USTF0",1740324328540,0.10904,95754.0,95753.0,0.75533949]
["bitfinex-derivatives","BTCF0:USTF0",1740324328942,0.003,95754.0,95753.0,0.75533949]
["bitfinex-derivatives","BTCF0:USTF0",1740324329133,0.10904,95754.0,95753.0,0.75533949]
["bitfinex-derivatives","BTCF0:USTF0",1740324329329,0.003,95754.0,95753.0,0.75533949]
["bitfinex-derivatives","BTCF0:USTF0",1740324329841,0.3608,95760.0,95759.0,0.167066]
["bitfinex-derivatives","BTCF0:USTF0",1740324330036,0.00015659,95763.0,95759.0,0.28736299]
["bitfinex-derivatives","BTCF0:USTF0",1740324330238,0.00015659,95763.0,95762.0,0.45442379]
["bitfinex-derivatives","BTCF0:USTF0",1740324330741,0.01366213,95763.0,95762.0,0.75982379]
["bitfinex-derivatives","BTCF0:USTF0",1740324331331,0.01866213,95763.0,95762.0,0.75982379]
["bitfinex-derivatives","BTCF0:USTF0",1740324331736,0.01566213,95763.0,95762.0,0.75982379]
["bitfinex-derivatives","BTCF0:USTF0",1740324331943,0.01866213,95763.0,95762.0,0.76082379]
["bitfinex-derivatives","BTCF0:USTF0",1740324341638,0.01866213,95763.0,95762.0,1.12162379]
["bitfinex-derivatives","BTCF0:USTF0",1740324342438,0.01866213,95763.0,95762.0,0.76082379]
["bitfinex-derivatives","BTCF0:USTF0",1740324342833,0.01866213,95763.0,95762.0,1.12162379]
["bitfinex-derivatives","BTCF0:USTF0",1740324348536,0.00515659,95763.0,95762.0,0.96602379]
["bitfinex-derivatives","BTCF0:USTF0",1740324348743,0.00515659,95763.0,95762.0,1.11482379]
["bitfinex-derivatives","BTCF0:USTF0",1740324355337,0.00515659,95763.0,95762.0,1.33522379]
["bitfinex-derivatives","BTCF0:USTF0",1740324358239,0.002,95763.0,95762.0,1.33522379]
["bitfinex-derivatives","BTCF0:USTF0",1740324358445,0.0020884,95767.0,95766.0,0.1670538]
["bitfinex-derivatives","BTCF0:USTF0",1740324358644,0.0020884,95767.0,95766.0,0.45441679]
["bitfinex-derivatives","BTCF0:USTF0",1740324359251,0.0020884,95767.0,95766.0,0.46767547]
["bitfinex-derivatives","BTCF0:USTF0",1740324361258,0.0020884,95767.0,95766.0,0.67481679]
["bitfinex-derivatives","BTCF0:USTF0",1740324365469,0.0020884,95767.0,95766.0,0.67581679]
["bitfinex-derivatives","BTCF0:USTF0",1740324369873,0.1606,95773.0,95766.0,0.50876299]
["bitfinex-derivatives","BTCF0:USTF0",1740324370174,0.1606,95773.0,95770.0,0.81520979]
["bitfinex-derivatives","BTCF0:USTF0",1740324372160,0.1606,95773.0,95772.0,0.1670433]
["bitfinex-derivatives","BTCF0:USTF0",1740324372367,0.1606,95773.0,95772.0,0.45440629]
["bitfinex-derivatives","BTCF0:USTF0",1740324373379,0.00156666,95774.0,95773.0,0.1670416]
["bitfinex-derivatives","BTCF0:USTF0",1740324373571,0.00156666,95774.0,95773.0,0.76200459]
["bitfinex-derivatives","BTCF0:USTF0",1740324375176,0.00156666,95774.0,95773.0,0.45540459]
["bitfinex-derivatives","BTCF0:USTF0",1740324376176,0.00156666,95774.0,95773.0,0.45640459]
["bitfinex-derivatives","BTCF0:USTF0",1740324387679,0.00156666,95774.0,95773.0,0.67680459]
["bitfinex-derivatives","BTCF0:USTF0",1740324394686,0.1459,95779.0,95778.0,0.1670329]
["bitfinex-derivatives","BTCF0:USTF0",1740324394891,0.1459,95779.0,95778.0,0.81519589]
["bitfinex-derivatives","BTCF0:USTF0",1740324395087,0.1459,95779.0,95778.0,0.6797329]
["bitfinex-derivatives","BTCF0:USTF0",1740324395293,0.1459,95779.0,95778.0,0.96709589]
["bitfinex-derivatives","BTCF0:USTF0",1740324396184,0.1459,95779.0,95778.0,0.96809589]
["bitfinex-derivatives","BTCF0:USTF0",1740324396384,0.1459,95779.0,95778.0,0.96909589]
["bitfinex-derivatives","BTCF0:USTF0",1740324399893,0.1612,95785.0,95784.0,0.1670224]
["bitfinex-derivatives","BTCF0:USTF0",1740324400088,0.3094,95785.0,95784.0,0.1670224]
["bitfinex-derivatives","BTCF0:USTF0",1740324400901,0.32257077,95785.0,95784.0,0.1670224]
["bitfinex-derivatives","BTCF0:USTF0",1740324401390,0.32257077,95785.0,95784.0,0.45438539]
["bitfinex-derivatives","BTCF0:USTF0",1740324401795,0.32257077,95785.0,95784.0,0.45638539]
["bitfinex-derivatives","BTCF0:USTF0",1740324408701,0.32257077,95785.0,95784.0,0.45538539]
["bitfinex-derivatives","BTCF0:USTF0",1740324409001,0.32257077,95785.0,95784.0,0.45638539]
["bitfinex-derivatives","BTCF0:USTF0",1740324420512,0.32257077,95785.0,95784.0,0.45538539]
["bitfinex-derivatives","BTCF0:USTF0",1740324420717,0.32257077,95785.0,95784.0,0.81718539]
["bitfinex-derivatives","BTCF0:USTF0",1740324424616,0.32257077,95785.0,95784.0,0.45638539]
["bitfinex-derivatives","BTCF0:USTF0",1740324424813,0.32257077,95785.0,95784.0,0.81718539]
["bitfinex-derivatives","BTCF0:USTF0",1740324432823,0.16137077,95785.0,95784.0,0.81718539]
["bitfinex-derivatives","BTCF0:USTF0",1740324439434,0.16137077,95785.0,95784.0,0.5298224]
["bitfinex-derivatives","BTCF0:USTF0",1740324446224,0.23807596,95785.0,95784.0,0.5298224]
["bitfinex-derivatives","BTCF0:USTF0",1740324449333,0.40509666,95785.0,95784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740324449637,0.51077666,95785.0,95784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740324450028,0.1670311,95779.0,95778.0,0.387432]
["bitfinex-derivatives","BTCF0:USTF0",1740324451326,0.1670311,95779.0,95778.0,0.388432]
["bitfinex-derivatives","BTCF0:USTF0",1740324452028,0.1670297,95781.0,95780.0,0.1670276]
["bitfinex-derivatives","BTCF0:USTF0",1740324453134,0.3071,95784.0,95783.0,0.1670242]
["bitfinex-derivatives","BTCF0:USTF0",1740324453836,0.23807596,95785.0,95784.0,0.1670224]
["bitfinex-derivatives","BTCF0:USTF0",1740324454131,0.34375596,95785.0,95784.0,0.1670224]
["bitfinex-derivatives","BTCF0:USTF0",1740324454328,0.19555596,95785.0,95784.0,0.1670224]
["bitfinex-derivatives","BTCF0:USTF0",1740324454532,0.11885077,95785.0,95784.0,0.1670224]
["bitfinex-derivatives","BTCF0:USTF0",1740324455136,0.11885077,95785.0,95784.0,0.1680224]
["bitfinex-derivatives","BTCF0:USTF0",1740324455923,0.11885077,95785.0,95784.0,0.1690224]
["bitfinex-derivatives","BTCF0:USTF0",1740324456140,0.11985077,95785.0,95784.0,0.1690224]
["bitfinex-derivatives","BTCF0:USTF0",1740324457049,0.01417077,95785.0,95784.0,0.1690224]
["bitfinex-derivatives","BTCF0:USTF0",1740324459533,0.01417077,95785.0,95784.0,0.81718539]
["bitfinex-derivatives","BTCF0:USTF0",1740324459737,0.001,95785.0,95784.0,0.81718539]
["bitfinex-derivatives","BTCF0:USTF0",1740324476442,0.001,95785.0,95784.0,0.45638539]
["bitfinex-derivatives","BTCF0:USTF0",1740324476740,0.001,95785.0,95784.0,0.81718539]
["bitfinex-derivatives","BTCF0:USTF0",1740324486248,0.1493,95792.0,95791.0,0.1670102]
["bitfinex-derivatives","BTCF0:USTF0",1740324486756,0.16134166,95792.0,95791.0,0.1670102]
["bitfinex-derivatives","BTCF0:USTF0",1740324487550,0.16134166,95792.0,95791.0,0.67577319]
["bitfinex-derivatives","BTCF0:USTF0",1740324487951,0.16134166,95792.0,95791.0,0.67677319]
["bitfinex-derivatives","BTCF0:USTF0",1740324489558,0.14209597,95796.0,95795.0,0.1670032]
["bitfinex-derivatives","BTCF0:USTF0",1740324489758,0.14209597,95796.0,95795.0,0.45436619]
["bitfinex-derivatives","BTCF0:USTF0",1740324489957,0.15391203,95796.0,95795.0,0.45436619]
["bitfinex-derivatives","BTCF0:USTF0",1740324490862,0.14209597,95796.0,95795.0,0.45436619]
["bitfinex-derivatives","BTCF0:USTF0",1740324491564,0.14209597,95796.0,95795.0,0.45636619]
["bitfinex-derivatives","BTCF0:USTF0",1740324491968,0.1459,95797.0,95796.0,0.1670015]
["bitfinex-derivatives","BTCF0:USTF0",1740324492169,0.1459,95797.0,95796.0,0.45436449]
["bitfinex-derivatives","BTCF0:USTF0",1740324493264,0.1459,95797.0,95796.0,0.45536449]
["bitfinex-derivatives","BTCF0:USTF0",1740324494054,0.1459,95797.0,95796.0,0.45636449]
["bitfinex-derivatives","BTCF0:USTF0",1740324494268,0.22259223,95797.0,95796.0,0.45636449]
["bitfinex-derivatives","BTCF0:USTF0",1740324495470,0.07669223,95797.0,95796.0,0.45636449]
["bitfinex-derivatives","BTCF0:USTF0",1740324495966,0.1354,95807.0,95796.0,0.28936299]
["bitfinex-derivatives","BTCF0:USTF0",1740324496160,0.1393,95806.0,95805.0,0.1669858]
["bitfinex-derivatives","BTCF0:USTF0",1740324496564,0.15123252,95806.0,95805.0,0.45434879]
["bitfinex-derivatives","BTCF0:USTF0",1740324498163,0.15123252,95806.0,95805.0,0.45534879]
["bitfinex-derivatives","BTCF0:USTF0",1740324498763,0.15123252,95806.0,95805.0,0.45634879]
["bitfinex-derivatives","BTCF0:USTF0",1740324511671,0.15123252,95806.0,95805.0,0.59874879]
["bitfinex-derivatives","BTCF0:USTF0",1740324529507,0.15123252,95806.0,95805.0,0.95954879]
["bitfinex-derivatives","BTCF0:USTF0",1740324532008,0.15123252,95806.0,95805.0,0.5297858]
["bitfinex-derivatives","BTCF0:USTF0",1740324541512,0.01193252,95806.0,95805.0,0.81714879]
["bitfinex-derivatives","BTCF0:USTF0",1740324541707,0.143,95811.0,95810.0,0.1669771]
["bitfinex-derivatives","BTCF0:USTF0",1740324541912,0.15517842,95811.0,95810.0,0.1669771]
["bitfinex-derivatives","BTCF0:USTF0",1740324542518,0.01217842,95811.0,95810.0,0.1669771]
["bitfinex-derivatives","BTCF0:USTF0",1740324542820,0.2849,95818.0,95817.0,0.1669649]
["bitfinex-derivatives","BTCF0:USTF0",1740324543523,0.2849,95818.0,95817.0,0.3079649]
["bitfinex-derivatives","BTCF0:USTF0",1740324543828,0.29695688,95818.0,95817.0,0.3079649]
["bitfinex-derivatives","BTCF0:USTF0",1740324545224,0.29695688,95818.0,95817.0,0.3089649]
["bitfinex-derivatives","BTCF0:USTF0",1740324546125,0.29695688,95818.0,95817.0,0.3099649]
["bitfinex-derivatives","BTCF0:USTF0",1740324548111,0.37364,95818.0,95817.0,0.3099649]
["bitfinex-derivatives","BTCF0:USTF0",1740324559224,0.23174,95818.0,95817.0,0.3099649]
["bitfinex-derivatives","BTCF0:USTF0",1740324559626,0.08874,95818.0,95817.0,0.3099649]
["bitfinex-derivatives","BTCF0:USTF0",1740324565336,0.01205688,95818.0,95817.0,0.3099649]
["bitfinex-derivatives","BTCF0:USTF0",1740324565537,0.10536,95821.0,95820.0,0.1669597]
["bitfinex-derivatives","BTCF0:USTF0",1740324566739,0.10536,95821.0,95820.0,0.1679597]
["bitfinex-derivatives","BTCF0:USTF0",1740324567628,0.18204197,95821.0,95820.0,0.1679597]
["bitfinex-derivatives","BTCF0:USTF0",1740324568337,0.18204197,95821.0,95820.0,0.1689597]
["bitfinex-derivatives","BTCF0:USTF0",1740324569230,0.19384265,95821.0,95820.0,0.1689597]
["bitfinex-derivatives","BTCF0:USTF0",1740324571135,0.36080055,95821.0,95820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740324571723,0.1669788,95809.0,95807.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1740324571926,0.2722988,95809.0,95808.0,0.16713719]
["bitfinex-derivatives","BTCF0:USTF0",1740324572124,0.6910988,95809.0,95808.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1740324572523,0.6910988,95809.0,95808.0,0.16713719]
["bitfinex-derivatives","BTCF0:USTF0",1740324572725,0.6910988,95809.0,95808.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1740324573034,0.6910988,95809.0,95808.0,0.00215659]
["bitfinex-derivatives","BTCF0:USTF0",1740324573439,0.6910988,95809.0,95808.0,0.16913719]
["bitfinex-derivatives","BTCF0:USTF0",1740324573736,0.6910988,95809.0,95808.0,0.00215659]
["bitfinex-derivatives","BTCF0:USTF0",1740324574440,0.6910988,95809.0,95808.0,0.16913719]
["bitfinex-derivatives","BTCF0:USTF0",1740324574636,0.6910988,95809.0,95808.0,0.00215659]
["bitfinex-derivatives","BTCF0:USTF0",1740324574837,0.6910988,95809.0,95808.0,0.16913719]
["bitfinex-derivatives","BTCF0:USTF0",1740324575336,0.6910988,95809.0,95808.0,0.00215659]
["bitfinex-derivatives","BTCF0:USTF0",1740324575535,0.6910988,95809.0,95808.0,0.16913719]
["bitfinex-derivatives","BTCF0:USTF0",1740324575931,0.52412,95809.0,95808.0,0.16913719]
["bitfinex-derivatives","BTCF0:USTF0",1740324576832,0.6910988,95809.0,95808.0,0.16913719]
["bitfinex-derivatives","BTCF0:USTF0",1740324577240,0.52412,95809.0,95808.0,0.16913719]
["bitfinex-derivatives","BTCF0:USTF0",1740324578032,0.60080948,95809.0,95808.0,0.16913719]
["bitfinex-derivatives","BTCF0:USTF0",1740324581338,0.52412,95809.0,95808.0,0.16913719]
["bitfinex-derivatives","BTCF0:USTF0",1740324586236,0.6910988,95809.0,95808.0,0.16913719]
["bitfinex-derivatives","BTCF0:USTF0",1740324588642,0.6910988,95809.0,95808.0,0.00215659]
["bitfinex-derivatives","BTCF0:USTF0",1740324589045,0.6910988,95809.0,95808.0,0.16913719]
["bitfinex-derivatives","BTCF0:USTF0",1740324589248,0.6910988,95809.0,95808.0,0.00215659]
["bitfinex-derivatives","BTCF0:USTF0",1740324589747,0.6910988,95809.0,95808.0,0.16913719]
["bitfinex-derivatives","BTCF0:USTF0",1740324591945,0.90951944,95809.0,95808.0,0.00215659]
["bitfinex-derivatives","BTCF0:USTF0",1740324592247,0.90951944,95809.0,95808.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740324592947,0.90951944,95809.0,95808.0,0.16698061]
["bitfinex-derivatives","BTCF0:USTF0",1740324593152,0.90951944,95809.0,95808.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740324593746,0.90951944,95809.0,95808.0,0.16698061]
["bitfinex-derivatives","BTCF0:USTF0",1740324594850,0.74254064,95809.0,95808.0,0.16698061]
["bitfinex-derivatives","BTCF0:USTF0",1740324595251,0.90951944,95809.0,95808.0,0.16698061]
["bitfinex-derivatives","BTCF0:USTF0",1740324596043,0.81923079,95809.0,95808.0,0.16698061]
["bitfinex-derivatives","BTCF0:USTF0",1740324596244,0.98620959,95809.0,95808.0,0.16698061]
["bitfinex-derivatives","BTCF0:USTF0",1740324597350,0.81923079,95809.0,95808.0,0.16698061]
["bitfinex-derivatives","BTCF0:USTF0",1740324597750,0.98620959,95809.0,95808.0,0.16698061]
["bitfinex-derivatives","BTCF0:USTF0",1740324598753,0.81923079,95809.0,95808.0,0.16698061]
["bitfinex-derivatives","BTCF0:USTF0",1740324599052,0.98620959,95809.0,95808.0,0.16698061]
["bitfinex-derivatives","BTCF0:USTF0",1740324600251,0.81923079,95809.0,95808.0,0.16698061]
["bitfinex-derivatives","BTCF0:USTF0",1740324605960,0.98620959,95809.0,95808.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740324606761,0.86097549,95809.0,95802.0,0.1669907]
["bitfinex-derivatives","BTCF0:USTF0",1740324606960,0.1669806,95808.0,95803.0,0.1669887]
["bitfinex-derivatives","BTCF0:USTF0",1740324607359,0.1669829,95807.0,95802.0,0.1669908]
["bitfinex-derivatives","BTCF0:USTF0",1740324607559,0.1669823,95807.0,95803.0,0.1669891]
["bitfinex-derivatives","BTCF0:USTF0",1740324607862,1.0289959,95809.0,95805.0,0.1669844]
["bitfinex-derivatives","BTCF0:USTF0",1740324608054,0.1669814,95808.0,95803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740324608254,0.1669814,95808.0,95804.0,0.0417468]
["bitfinex-derivatives","BTCF0:USTF0",1740324608452,0.1669814,95808.0,95806.0,0.1669837]
["bitfinex-derivatives","BTCF0:USTF0",1740324608665,0.1669829,95807.0,95803.0,0.1679881]
["bitfinex-derivatives","BTCF0:USTF0",1740324608863,0.86397549,95809.0,95803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740324609055,0.1669818,95808.0,95806.0,0.1669838]
["bitfinex-derivatives","BTCF0:USTF0",1740324609256,0.1669818,95808.0,95804.0,0.166986]
["bitfinex-derivatives","BTCF0:USTF0",1740324609465,0.1669828,95807.0,95804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740324610465,0.1669828,95807.0,95806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740324611861,0.1669828,95807.0,95804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740324611862,0.1689828,95807.0,95804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740324612158,0.1689828,95807.0,95806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740324612666,0.1689828,95807.0,95806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740324613151,0.002,95807.0,95806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740324613356,0.1689823,95807.0,95806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740324613758,0.1689823,95807.0,95799.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1740324613759,0.1669945,95800.0,95799.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1740324613960,0.10524,95800.0,95799.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1740324614361,0.24733742,95800.0,95799.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1740324614562,0.3920251,95800.0,95799.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740324614872,0.24992768,95800.0,95799.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740324615054,0.24992768,95800.0,95799.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1740324615563,0.41892218,95800.0,95799.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1740324615765,0.41892218,95800.0,95799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740324615965,0.1669977,95799.0,95788.0,0.2991153]
["bitfinex-derivatives","BTCF0:USTF0",1740324616162,0.13215142,95798.0,95789.0,0.28736299]
["bitfinex-derivatives","BTCF0:USTF0",1740324616363,0.13215142,95798.0,95789.0,0.32911609]
["bitfinex-derivatives","BTCF0:USTF0",1740324616572,0.13215142,95798.0,95789.0,0.28736299]
["bitfinex-derivatives","BTCF0:USTF0",1740324616770,0.27424884,95798.0,95789.0,0.28736299]
["bitfinex-derivatives","BTCF0:USTF0",1740324617163,0.44324704,95798.0,95789.0,0.28836299]
["bitfinex-derivatives","BTCF0:USTF0",1740324617562,0.27624884,95798.0,95789.0,0.28836299]
["bitfinex-derivatives","BTCF0:USTF0",1740324617762,0.27624884,95798.0,95790.0,0.167012]
["bitfinex-derivatives","BTCF0:USTF0",1740324617958,0.27624884,95798.0,95789.0,0.042753]
["bitfinex-derivatives","BTCF0:USTF0",1740324618173,0.27624884,95798.0,95790.0,0.28736299]
["bitfinex-derivatives","BTCF0:USTF0",1740324618563,0.27624884,95798.0,95790.0,0.0417528]
["bitfinex-derivatives","BTCF0:USTF0",1740324618869,0.28024884,95798.0,95792.0,0.1670081]
["bitfinex-derivatives","BTCF0:USTF0",1740324619074,0.14809742,95798.0,95792.0,0.1670081]
["bitfinex-derivatives","BTCF0:USTF0",1740324619474,0.14809742,95798.0,95790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740324619776,0.24991675,95794.0,95792.0,0.1670081]
["bitfinex-derivatives","BTCF0:USTF0",1740324619969,0.1428,95793.0,95790.0,0.0437529]
["bitfinex-derivatives","BTCF0:USTF0",1740324620163,0.1428,95793.0,95792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740324620366,0.1428,95793.0,95792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740324620561,0.1428,95793.0,95792.0,0.1690085]
["bitfinex-derivatives","BTCF0:USTF0",1740324620869,0.1428,95793.0,95792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740324622665,0.1428,95793.0,95792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740324622865,0.1448,95793.0,95792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740324623170,0.3158067,95793.0,95792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740324623372,0.1488,95793.0,95792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740324623968,0.46110801,95793.0,95792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740324624168,0.29410131,95793.0,95792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740324625376,0.0417526,95791.0,95770.0,0.0417616]
["bitfinex-derivatives","BTCF0:USTF0",1740324625572,0.3608,95777.0,95776.0,0.1670364]
["bitfinex-derivatives","BTCF0:USTF0",1740324625777,0.46604,95777.0,95772.0,0.28736299]
["bitfinex-derivatives","BTCF0:USTF0",1740324625976,0.1345,95776.0,95775.0,0.1670381]
["bitfinex-derivatives","BTCF0:USTF0",1740324626377,0.3015364,95776.0,95772.0,0.0417607]
["bitfinex-derivatives","BTCF0:USTF0",1740324626572,0.1345,95776.0,95772.0,0.0417607]
["bitfinex-derivatives","BTCF0:USTF0",1740324626777,0.3015373,95776.0,95773.0,0.1670409]
["bitfinex-derivatives","BTCF0:USTF0",1740324626974,0.3015373,95776.0,95772.0,0.0417607]
["bitfinex-derivatives","BTCF0:USTF0",1740324627284,0.3015367,95776.0,95772.0,0.0417607]
["bitfinex-derivatives","BTCF0:USTF0",1740324627580,0.3035367,95776.0,95775.0,0.1670381]
["bitfinex-derivatives","BTCF0:USTF0",1740324627774,0.3035367,95776.0,95774.0,0.1670396]
["bitfinex-derivatives","BTCF0:USTF0",1740324627977,0.14769973,95776.0,95772.0,0.0417607]
["bitfinex-derivatives","BTCF0:USTF0",1740324628175,0.31473723,95776.0,95772.0,0.32912369]
["bitfinex-derivatives","BTCF0:USTF0",1740324628377,0.1670386,95775.0,95772.0,0.45440469]
["bitfinex-derivatives","BTCF0:USTF0",1740324628572,0.21793627,95776.0,95772.0,0.32912339]
["bitfinex-derivatives","BTCF0:USTF0",1740324628774,0.38497327,95776.0,95774.0,0.1670389]
["bitfinex-derivatives","BTCF0:USTF0",1740324628978,0.38497327,95776.0,95774.0,0.1670399]
["bitfinex-derivatives","BTCF0:USTF0",1740324629679,0.38197327,95776.0,95775.0,0.1670381]
["bitfinex-derivatives","BTCF0:USTF0",1740324629890,0.21493627,95776.0,95775.0,0.1670381]
["bitfinex-derivatives","BTCF0:USTF0",1740324630288,0.22285362,95776.0,95775.0,0.1670381]
["bitfinex-derivatives","BTCF0:USTF0",1740324630481,0.22585362,95776.0,95775.0,0.1670381]
["bitfinex-derivatives","BTCF0:USTF0",1740324631177,0.22585362,95776.0,95775.0,0.1680381]
["bitfinex-derivatives","BTCF0:USTF0",1740324631385,0.22685362,95776.0,95775.0,0.1680381]
["bitfinex-derivatives","BTCF0:USTF0",1740324631780,0.36285362,95776.0,95775.0,0.1680381]
["bitfinex-derivatives","BTCF0:USTF0",1740324633496,0.08443627,95776.0,95775.0,0.45540109]
["bitfinex-derivatives","BTCF0:USTF0",1740324633697,0.08443627,95776.0,95775.0,0.81620109]
["bitfinex-derivatives","BTCF0:USTF0",1740324637911,0.08443627,95776.0,95775.0,0.45540109]
["bitfinex-derivatives","BTCF0:USTF0",1740324638893,0.01719973,95776.0,95775.0,0.45540109]
["bitfinex-derivatives","BTCF0:USTF0",1740324648010,0.01719973,95776.0,95768.0,0.0417625]
["bitfinex-derivatives","BTCF0:USTF0",1740324648312,0.01719973,95776.0,95752.0,0.0417693]
["bitfinex-derivatives","BTCF0:USTF0",1740324648313,0.01719973,95776.0,95775.0,0.1670381]
["bitfinex-derivatives","BTCF0:USTF0",1740324649706,0.07771061,95776.0,95775.0,0.1670381]
["bitfinex-derivatives","BTCF0:USTF0",1740324650209,0.07871061,95776.0,95767.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1740324650516,0.1338,95775.0,95774.0,0.1670399]
["bitfinex-derivatives","BTCF0:USTF0",1740324652117,0.1388,95775.0,95774.0,0.1680399]
["bitfinex-derivatives","BTCF0:USTF0",1740324653319,0.1418,95775.0,95774.0,0.1680399]
["bitfinex-derivatives","BTCF0:USTF0",1740324654013,0.20231088,95775.0,95774.0,0.1680399]
["bitfinex-derivatives","BTCF0:USTF0",1740324657217,0.06851088,95775.0,95774.0,0.1680399]
["bitfinex-derivatives","BTCF0:USTF0",1740324657819,0.14522842,95775.0,95774.0,0.1680399]
["bitfinex-derivatives","BTCF0:USTF0",1740324658410,0.14522842,95775.0,95774.0,0.45540289]
["bitfinex-derivatives","BTCF0:USTF0",1740324658613,0.14522842,95775.0,95774.0,0.59700289]
["bitfinex-derivatives","BTCF0:USTF0",1740324662021,0.22650539,95775.0,95774.0,0.59700289]
["bitfinex-derivatives","BTCF0:USTF0",1740324666720,0.008,95775.0,95774.0,0.59700289]
["bitfinex-derivatives","BTCF0:USTF0",1740324683033,0.1327,95777.0,95776.0,0.1670364]
["bitfinex-derivatives","BTCF0:USTF0",1740324683232,0.1327,95777.0,95776.0,0.45439939]
["bitfinex-derivatives","BTCF0:USTF0",1740324683428,0.21850539,95778.0,95777.0,0.1670346]
["bitfinex-derivatives","BTCF0:USTF0",1740324683630,0.00015659,95785.0,95777.0,0.41846299]
["bitfinex-derivatives","BTCF0:USTF0",1740324683830,1e-08,95785.0,95784.0,0.81518539]
["bitfinex-derivatives","BTCF0:USTF0",1740324684235,1e-08,95785.0,95784.0,1.06448539]
["bitfinex-derivatives","BTCF0:USTF0",1740324684830,0.00400001,95785.0,95784.0,1.06448539]
["bitfinex-derivatives","BTCF0:USTF0",1740324685034,0.25391676,95785.0,95784.0,1.06448539]
["bitfinex-derivatives","BTCF0:USTF0",1740324685741,0.25591676,95785.0,95784.0,1.06548539]
["bitfinex-derivatives","BTCF0:USTF0",1740324686450,0.25191676,95785.0,95784.0,1.06648539]
["bitfinex-derivatives","BTCF0:USTF0",1740324688535,0.00200001,95785.0,95784.0,1.06648539]
["bitfinex-derivatives","BTCF0:USTF0",1740324690339,0.00200001,95785.0,95784.0,0.94038539]
["bitfinex-derivatives","BTCF0:USTF0",1740324699253,0.00200001,95785.0,95784.0,0.81718539]
["bitfinex-derivatives","BTCF0:USTF0",1740324699443,0.00200001,95785.0,95784.0,0.1690224]
["bitfinex-derivatives","BTCF0:USTF0",1740324699646,0.16902071,95785.0,95784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740324699950,0.1670231,95784.0,95779.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1740324700255,0.16902181,95785.0,95781.0,0.1670274]
["bitfinex-derivatives","BTCF0:USTF0",1740324700549,0.16902181,95785.0,95779.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1740324700550,0.00200001,95785.0,95784.0,0.1670224]
["bitfinex-derivatives","BTCF0:USTF0",1740324700937,1e-08,95785.0,95784.0,0.1670224]
["bitfinex-derivatives","BTCF0:USTF0",1740324701647,0.16702151,95785.0,95781.0,0.0417569]
["bitfinex-derivatives","BTCF0:USTF0",1740324701948,0.16902151,95785.0,95784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740324702452,0.17002151,95785.0,95784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740324702859,0.38834728,95785.0,95784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740324703150,0.38834728,95785.0,95784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740324703649,0.22132578,95785.0,95766.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1740324703854,0.10783481,95776.0,95767.0,0.28736299]
["bitfinex-derivatives","BTCF0:USTF0",1740324704043,0.167042,95773.0,95766.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1740324704648,0.1670521,95767.0,95766.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1740324704850,0.0417632,95767.0,95753.0,0.00156646]
["bitfinex-derivatives","BTCF0:USTF0",1740324705051,0.3608,95756.0,95753.0,0.16864206]
["bitfinex-derivatives","BTCF0:USTF0",1740324705254,0.35442,95755.0,95753.0,0.00156646]
["bitfinex-derivatives","BTCF0:USTF0",1740324705749,0.35442,95755.0,95753.0,0.16864206]
["bitfinex-derivatives","BTCF0:USTF0",1740324705954,0.35442,95755.0,95753.0,0.00156646]
["bitfinex-derivatives","BTCF0:USTF0",1740324706356,0.0417686,95754.0,95744.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1740324706541,0.3608,95747.0,95744.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1740324707559,0.3608,95747.0,95746.0,0.1670887]
["bitfinex-derivatives","BTCF0:USTF0",1740324707743,0.37190146,95747.0,95744.0,0.16724839]
["bitfinex-derivatives","BTCF0:USTF0",1740324707945,0.37190146,95747.0,95744.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1740324708451,0.37190146,95747.0,95744.0,0.17424779]
["bitfinex-derivatives","BTCF0:USTF0",1740324708647,0.37190146,95747.0,95746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740324708851,0.47706146,95747.0,95746.0,0.1690887]
["bitfinex-derivatives","BTCF0:USTF0",1740324709047,0.47706146,95747.0,95744.0,0.00715659]
["bitfinex-derivatives","BTCF0:USTF0",1740324709248,0.47706146,95747.0,95744.0,0.01015659]
["bitfinex-derivatives","BTCF0:USTF0",1740324709651,0.1288,95746.0,95744.0,0.00915659]
["bitfinex-derivatives","BTCF0:USTF0",1740324709851,0.2958903,95746.0,95744.0,0.00915659]
["bitfinex-derivatives","BTCF0:USTF0",1740324710152,0.295889,95746.0,95744.0,0.00715659]
["bitfinex-derivatives","BTCF0:USTF0",1740324710353,0.1670904,95745.0,95744.0,0.00715659]
["bitfinex-derivatives","BTCF0:USTF0",1740324710953,0.1288,95746.0,95744.0,0.00715659]
["bitfinex-derivatives","BTCF0:USTF0",1740324711161,0.1288,95746.0,95745.0,0.1670904]
["bitfinex-derivatives","BTCF0:USTF0",1740324711162,0.1893352,95746.0,95745.0,0.1670904]
["bitfinex-derivatives","BTCF0:USTF0",1740324711951,0.1893352,95746.0,95744.0,0.17424849]
["bitfinex-derivatives","BTCF0:USTF0",1740324712253,0.1893352,95746.0,95744.0,0.17424839]
["bitfinex-derivatives","BTCF0:USTF0",1740324712761,0.1893352,95746.0,95744.0,0.00715659]
["bitfinex-derivatives","BTCF0:USTF0",1740324713560,0.1893352,95746.0,95745.0,0.1670904]
["bitfinex-derivatives","BTCF0:USTF0",1740324713759,0.1288,95746.0,95745.0,0.1670904]
["bitfinex-derivatives","BTCF0:USTF0",1740324714061,0.1288,95746.0,95744.0,0.00715659]
["bitfinex-derivatives","BTCF0:USTF0",1740324714263,0.1288,95746.0,95745.0,0.1670904]
["bitfinex-derivatives","BTCF0:USTF0",1740324715364,0.1288,95746.0,95744.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1740324715549,0.1288,95746.0,95744.0,0.16924849]
["bitfinex-derivatives","BTCF0:USTF0",1740324715753,0.1288,95746.0,95745.0,0.1670904]
["bitfinex-derivatives","BTCF0:USTF0",1740324716164,0.1288,95746.0,95745.0,0.1690904]
["bitfinex-derivatives","BTCF0:USTF0",1740324717664,0.1288,95746.0,95744.0,0.00915659]
["bitfinex-derivatives","BTCF0:USTF0",1740324717866,0.2958894,95746.0,95744.0,0.00615659]
["bitfinex-derivatives","BTCF0:USTF0",1740324718161,0.2958894,95746.0,95744.0,0.00415659]
["bitfinex-derivatives","BTCF0:USTF0",1740324718356,0.2968894,95746.0,95744.0,0.00415659]
["bitfinex-derivatives","BTCF0:USTF0",1740324718549,0.2968894,95746.0,95745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740324718961,0.1298,95746.0,95745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740324719367,0.2968887,95746.0,95745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740324719963,0.1298,95746.0,95744.0,0.00415659]
["bitfinex-derivatives","BTCF0:USTF0",1740324720267,0.1670904,95745.0,95744.0,0.00415659]
["bitfinex-derivatives","BTCF0:USTF0",1740324720459,0.2968896,95746.0,95744.0,0.00415659]
["bitfinex-derivatives","BTCF0:USTF0",1740324721566,0.1670904,95745.0,95744.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1740324722155,0.1288,95746.0,95744.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1740324722365,0.1298,95746.0,95744.0,0.00415659]
["bitfinex-derivatives","BTCF0:USTF0",1740324722669,0.1670904,95745.0,95744.0,0.00415659]
["bitfinex-derivatives","BTCF0:USTF0",1740324723667,0.1298,95746.0,95744.0,0.00415659]
["bitfinex-derivatives","BTCF0:USTF0",1740324723861,0.1680904,95745.0,95744.0,0.00415659]
["bitfinex-derivatives","BTCF0:USTF0",1740324725770,0.17017928,95745.0,95744.0,0.00415659]
["bitfinex-derivatives","BTCF0:USTF0",1740324726567,0.00308888,95745.0,95744.0,0.17124879]
["bitfinex-derivatives","BTCF0:USTF0",1740324726764,0.10824888,95745.0,95744.0,0.17124879]
["bitfinex-derivatives","BTCF0:USTF0",1740324728762,0.00308888,95745.0,95744.0,0.17124879]
["bitfinex-derivatives","BTCF0:USTF0",1740324729081,0.29463662,95745.0,95744.0,0.45861178]
["bitfinex-derivatives","BTCF0:USTF0",1740324730870,0.18947662,95745.0,95744.0,0.45861178]
["bitfinex-derivatives","BTCF0:USTF0",1740324732568,0.00308888,95745.0,95744.0,0.45861178]
["bitfinex-derivatives","BTCF0:USTF0",1740324744888,0.06361845,95745.0,95744.0,0.45861178]
["bitfinex-derivatives","BTCF0:USTF0",1740324746481,0.06361845,95745.0,95744.0,0.17124879]
["bitfinex-derivatives","BTCF0:USTF0",1740324747095,0.23070885,95745.0,95744.0,0.00415659]
["bitfinex-derivatives","BTCF0:USTF0",1740324747584,0.34910885,95745.0,95744.0,0.00415659]
["bitfinex-derivatives","BTCF0:USTF0",1740324748392,0.42584606,95745.0,95744.0,0.00415659]
["bitfinex-derivatives","BTCF0:USTF0",1740324748789,0.25875566,95745.0,95744.0,0.17124879]
["bitfinex-derivatives","BTCF0:USTF0",1740324748994,0.42584606,95745.0,95744.0,0.00415659]
["bitfinex-derivatives","BTCF0:USTF0",1740324750082,0.42584606,95745.0,95744.0,0.00315659]
["bitfinex-derivatives","BTCF0:USTF0",1740324751590,0.42584606,95745.0,95717.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1740324751591,0.25875566,95745.0,95717.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1740324751794,0.06607571,95736.0,95733.0,0.28736299]
["bitfinex-derivatives","BTCF0:USTF0",1740324751995,0.47762,95735.0,95734.0,0.1671096]
["bitfinex-derivatives","BTCF0:USTF0",1740324753591,0.47762,95735.0,95734.0,0.1681096]
["bitfinex-derivatives","BTCF0:USTF0",1740324754591,0.47962,95735.0,95734.0,0.1681096]
["bitfinex-derivatives","BTCF0:USTF0",1740324756291,0.61688678,95735.0,95734.0,0.1681096]
["bitfinex-derivatives","BTCF0:USTF0",1740324763894,0.71308451,95735.0,95734.0,0.1681096]
["bitfinex-derivatives","BTCF0:USTF0",1740324766306,0.60776451,95735.0,95734.0,0.1681096]
["bitfinex-derivatives","BTCF0:USTF0",1740324766493,0.71364451,95735.0,95734.0,0.1681096]
["bitfinex-derivatives","BTCF0:USTF0",1740324771405,0.75923785,95735.0,95734.0,0.1681096]
["bitfinex-derivatives","BTCF0:USTF0",1740324775212,0.75923785,95735.0,95734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740324775410,0.75923785,95735.0,95734.0,0.1681096]
["bitfinex-derivatives","BTCF0:USTF0",1740324777605,0.75923785,95735.0,95734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740324777811,0.75923785,95735.0,95734.0,0.1681096]
["bitfinex-derivatives","BTCF0:USTF0",1740324778010,0.75923785,95735.0,95734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740324778311,0.75923785,95735.0,95734.0,0.1681096]
["bitfinex-derivatives","BTCF0:USTF0",1740324778513,0.75923785,95735.0,95734.0,0.1671096]
["bitfinex-derivatives","BTCF0:USTF0",1740324779507,0.89555249,95735.0,95734.0,0.1671096]
["bitfinex-derivatives","BTCF0:USTF0",1740324779718,1.06266059,95735.0,95723.0,0.00156674]
["bitfinex-derivatives","BTCF0:USTF0",1740324779910,0.89555249,95735.0,95732.0,0.28736299]
["bitfinex-derivatives","BTCF0:USTF0",1740324780217,0.89555249,95735.0,95734.0,0.1671096]
["bitfinex-derivatives","BTCF0:USTF0",1740324780421,0.89555249,95735.0,95732.0,0.32914099]
["bitfinex-derivatives","BTCF0:USTF0",1740324780616,0.89555249,95735.0,95732.0,0.28736299]
["bitfinex-derivatives","BTCF0:USTF0",1740324781109,0.89555249,95735.0,95734.0,0.1671096]
["bitfinex-derivatives","BTCF0:USTF0",1740324782220,0.89655249,95735.0,95734.0,0.1671096]
["bitfinex-derivatives","BTCF0:USTF0",1740324783114,0.94193703,95735.0,95734.0,0.1671096]
["bitfinex-derivatives","BTCF0:USTF0",1740324784413,0.94193703,95735.0,95723.0,0.00156674]
["bitfinex-derivatives","BTCF0:USTF0",1740324784716,0.1671271,95724.0,95723.0,0.28892973]
["bitfinex-derivatives","BTCF0:USTF0",1740324784923,0.10612,95724.0,95723.0,0.00156674]
["bitfinex-derivatives","BTCF0:USTF0",1740324785217,0.2732471,95724.0,95723.0,0.00156674]
["bitfinex-derivatives","BTCF0:USTF0",1740324785518,0.2732471,95724.0,95711.0,0.0417872]
["bitfinex-derivatives","BTCF0:USTF0",1740324785519,0.1671346,95720.0,95711.0,0.0417872]
["bitfinex-derivatives","BTCF0:USTF0",1740324785822,0.10612,95724.0,95715.0,0.28736299]
["bitfinex-derivatives","BTCF0:USTF0",1740324785823,0.49295142,95721.0,95715.0,0.28736299]
["bitfinex-derivatives","BTCF0:USTF0",1740324786115,0.1671349,95720.0,95715.0,0.28736299]
["bitfinex-derivatives","BTCF0:USTF0",1740324786417,0.5279327,95721.0,95717.0,0.1671383]
["bitfinex-derivatives","BTCF0:USTF0",1740324786626,0.3608,95721.0,95718.0,0.1671372]
["bitfinex-derivatives","BTCF0:USTF0",1740324786918,0.3608,95721.0,95720.0,0.1671341]
["bitfinex-derivatives","BTCF0:USTF0",1740324787125,0.46888,95721.0,95720.0,0.1671341]
["bitfinex-derivatives","BTCF0:USTF0",1740324787421,0.46888,95721.0,95720.0,0.2861341]
["bitfinex-derivatives","BTCF0:USTF0",1740324788219,0.10808,95721.0,95720.0,0.2861341]
["bitfinex-derivatives","BTCF0:USTF0",1740324788518,0.10808,95721.0,95720.0,0.93529709]
["bitfinex-derivatives","BTCF0:USTF0",1740324789419,0.10708,95721.0,95720.0,0.94029709]
["bitfinex-derivatives","BTCF0:USTF0",1740324789809,0.10708,95721.0,95720.0,0.57949709]
["bitfinex-derivatives","BTCF0:USTF0",1740324790422,0.10708,95721.0,95720.0,0.94029709]
["bitfinex-derivatives","BTCF0:USTF0",1740324792428,0.25311033,95721.0,95720.0,0.94029709]
["bitfinex-derivatives","BTCF0:USTF0",1740324796534,0.14603033,95721.0,95720.0,0.94029709]
["bitfinex-derivatives","BTCF0:USTF0",1740324799226,0.06607571,95730.0,95728.0,0.1671201]
["bitfinex-derivatives","BTCF0:USTF0",1740324799227,0.06052957,95729.0,95728.0,0.1671201]
["bitfinex-derivatives","BTCF0:USTF0",1740324799435,0.06052957,95729.0,95728.0,0.5279201]
["bitfinex-derivatives","BTCF0:USTF0",1740324799730,0.06052957,95729.0,95728.0,0.81528309]
["bitfinex-derivatives","BTCF0:USTF0",1740324801332,0.06152957,95729.0,95728.0,0.81528309]
["bitfinex-derivatives","BTCF0:USTF0",1740324801720,0.06152957,95729.0,95728.0,0.81728309]
["bitfinex-derivatives","BTCF0:USTF0",1740324803334,0.001,95729.0,95728.0,0.81728309]
["bitfinex-derivatives","BTCF0:USTF0",1740324805534,0.1166,95729.0,95728.0,0.81728309]
["bitfinex-derivatives","BTCF0:USTF0",1740324806734,0.17712957,95729.0,95728.0,0.81728309]
["bitfinex-derivatives","BTCF0:USTF0",1740324812431,0.53792957,95729.0,95728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740324812637,0.70504797,95729.0,95728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740324812930,0.70504797,95729.0,95706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740324812931,0.167121,95728.0,95711.0,0.0417872]
["bitfinex-derivatives","BTCF0:USTF0",1740324813134,0.13215142,95724.0,95723.0,0.1671289]
["bitfinex-derivatives","BTCF0:USTF0",1740324813433,0.70504847,95729.0,95725.0,0.167125]
["bitfinex-derivatives","BTCF0:USTF0",1740324813734,0.70504847,95729.0,95716.0,0.0417851]
["bitfinex-derivatives","BTCF0:USTF0",1740324813735,0.78179471,95729.0,95726.0,0.1671233]
["bitfinex-derivatives","BTCF0:USTF0",1740324814233,0.001,95728.0,95726.0,0.1671233]
["bitfinex-derivatives","BTCF0:USTF0",1740324815134,0.61567581,95729.0,95727.0,0.1671219]
["bitfinex-derivatives","BTCF0:USTF0",1740324815330,0.61467581,95729.0,95726.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740324815536,0.61467581,95729.0,95727.0,0.1671214]
["bitfinex-derivatives","BTCF0:USTF0",1740324815830,0.61467581,95729.0,95728.0,0.1671201]
["bitfinex-derivatives","BTCF0:USTF0",1740324816429,0.61367581,95729.0,95726.0,0.0447808]
["bitfinex-derivatives","BTCF0:USTF0",1740324816628,0.001,95728.0,95727.0,0.1671219]
["bitfinex-derivatives","BTCF0:USTF0",1740324817034,0.61467581,95729.0,95727.0,0.1671219]
["bitfinex-derivatives","BTCF0:USTF0",1740324817437,0.61467581,95729.0,95726.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740324817626,0.1671219,95727.0,95726.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740324817824,0.23448338,95728.0,95726.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740324818023,0.2089026,95727.0,95726.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740324820039,0.2119026,95727.0,95726.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740324821433,0.0447807,95727.0,95718.0,0.0417844]
["bitfinex-derivatives","BTCF0:USTF0",1740324821635,0.3608,95719.0,95718.0,0.0417844]
["bitfinex-derivatives","BTCF0:USTF0",1740324821831,0.46836,95719.0,95718.0,0.208922]
["bitfinex-derivatives","BTCF0:USTF0",1740324822643,0.10756,95719.0,95718.0,0.211922]
["bitfinex-derivatives","BTCF0:USTF0",1740324824143,0.10856,95719.0,95718.0,0.211922]
["bitfinex-derivatives","BTCF0:USTF0",1740324825546,0.22816,95719.0,95718.0,0.211922]
["bitfinex-derivatives","BTCF0:USTF0",1740324825746,0.3952958,95719.0,95718.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740324826039,0.1671395,95717.0,95714.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1740324826245,0.1671395,95717.0,95714.0,0.16729968]
["bitfinex-derivatives","BTCF0:USTF0",1740324826647,0.1671428,95715.0,95714.0,0.16730128]
["bitfinex-derivatives","BTCF0:USTF0",1740324826848,0.1671428,95715.0,95714.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1740324827147,0.1178,95715.0,95714.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1740324827948,0.13111018,95715.0,95714.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1740324828449,0.13111018,95715.0,95714.0,0.00415668]
["bitfinex-derivatives","BTCF0:USTF0",1740324829448,0.13111018,95715.0,95714.0,0.17130128]
["bitfinex-derivatives","BTCF0:USTF0",1740324830740,0.23807018,95715.0,95714.0,0.17130128]
["bitfinex-derivatives","BTCF0:USTF0",1740324831341,0.47155356,95715.0,95714.0,0.17130128]
["bitfinex-derivatives","BTCF0:USTF0",1740324831842,0.24679356,95715.0,95714.0,0.16730128]
["bitfinex-derivatives","BTCF0:USTF0",1740324832047,0.35379356,95715.0,95714.0,0.16830128]
["bitfinex-derivatives","BTCF0:USTF0",1740324832259,0.35379356,95715.0,95714.0,0.52910128]
["bitfinex-derivatives","BTCF0:USTF0",1740324833148,0.35379356,95715.0,95714.0,0.81646427]
["bitfinex-derivatives","BTCF0:USTF0",1740324835355,0.39914609,95715.0,95714.0,0.81646427]
["bitfinex-derivatives","BTCF0:USTF0",1740324837055,0.40114609,95715.0,95714.0,0.81646427]
["bitfinex-derivatives","BTCF0:USTF0",1740324838456,0.40114609,95715.0,95714.0,0.45566427]
["bitfinex-derivatives","BTCF0:USTF0",1740324839057,0.34061652,95715.0,95714.0,0.45566427]
["bitfinex-derivatives","BTCF0:USTF0",1740324843055,0.15259941,95715.0,95714.0,0.45566427]
["bitfinex-derivatives","BTCF0:USTF0",1740324843361,0.25951941,95715.0,95714.0,0.45566427]
["bitfinex-derivatives","BTCF0:USTF0",1740324846659,0.12223018,95715.0,95714.0,0.45566427]
["bitfinex-derivatives","BTCF0:USTF0",1740324846860,0.01531018,95715.0,95714.0,0.45566427]
["bitfinex-derivatives","BTCF0:USTF0",1740324848564,0.01531018,95715.0,95714.0,0.16830128]
["bitfinex-derivatives","BTCF0:USTF0",1740324850667,0.2488089,95715.0,95714.0,0.16830128]
["bitfinex-derivatives","BTCF0:USTF0",1740324850967,0.6096089,95715.0,95714.0,0.16830128]
["bitfinex-derivatives","BTCF0:USTF0",1740324852266,0.6096089,95715.0,95714.0,0.00115668]
["bitfinex-derivatives","BTCF0:USTF0",1740324852462,0.6096089,95715.0,95714.0,0.16830128]
["bitfinex-derivatives","BTCF0:USTF0",1740324853370,0.6096089,95715.0,95714.0,0.00115668]
["bitfinex-derivatives","BTCF0:USTF0",1740324853560,0.6096089,95715.0,95714.0,0.16830128]
["bitfinex-derivatives","BTCF0:USTF0",1740324853867,0.6096089,95715.0,95714.0,0.00115668]
["bitfinex-derivatives","BTCF0:USTF0",1740324854775,0.7767517,95715.0,95714.0,0.00115668]
["bitfinex-derivatives","BTCF0:USTF0",1740324856271,0.6096089,95715.0,95714.0,0.00115668]
["bitfinex-derivatives","BTCF0:USTF0",1740324856964,0.7767517,95715.0,95714.0,0.00115668]
["bitfinex-derivatives","BTCF0:USTF0",1740324857761,0.68054221,95715.0,95714.0,0.00115668]
["bitfinex-derivatives","BTCF0:USTF0",1740324859462,0.68054221,95715.0,95709.0,0.0417881]
["bitfinex-derivatives","BTCF0:USTF0",1740324859665,0.1112,95714.0,95711.0,0.1671483]
["bitfinex-derivatives","BTCF0:USTF0",1740324859861,0.1112,95714.0,95707.0,0.0417888]
["bitfinex-derivatives","BTCF0:USTF0",1740324859862,0.2783447,95714.0,95707.0,0.0417888]
["bitfinex-derivatives","BTCF0:USTF0",1740324860163,0.2402,95713.0,95711.0,0.1671481]
["bitfinex-derivatives","BTCF0:USTF0",1740324860965,0.2402,95713.0,95707.0,0.0417888]
["bitfinex-derivatives","BTCF0:USTF0",1740324861161,0.2412,95713.0,95707.0,0.0417888]
["bitfinex-derivatives","BTCF0:USTF0",1740324861660,0.2412,95713.0,95702.0,0.00010449]
["bitfinex-derivatives","BTCF0:USTF0",1740324861661,0.2412,95713.0,95709.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740324861867,0.2412,95713.0,95709.0,0.1701525]
["bitfinex-derivatives","BTCF0:USTF0",1740324862165,0.2412,95713.0,95709.0,0.0447882]
["bitfinex-derivatives","BTCF0:USTF0",1740324862366,0.2412,95713.0,95711.0,0.1671492]
["bitfinex-derivatives","BTCF0:USTF0",1740324862568,0.2412,95713.0,95707.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740324862764,0.2412,95713.0,95707.0,0.045789]
["bitfinex-derivatives","BTCF0:USTF0",1740324862970,0.2412,95713.0,95710.0,0.1671502]
["bitfinex-derivatives","BTCF0:USTF0",1740324863365,0.2402,95713.0,95710.0,0.1671502]
["bitfinex-derivatives","BTCF0:USTF0",1740324863570,0.2402,95713.0,95710.0,0.1671508]
["bitfinex-derivatives","BTCF0:USTF0",1740324864270,0.2402,95713.0,95709.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740324864469,0.1671516,95710.0,95709.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740324864666,0.1671516,95710.0,95707.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740324865363,0.1671516,95710.0,95707.0,0.1671558]
["bitfinex-derivatives","BTCF0:USTF0",1740324865364,0.3608,95708.0,95707.0,0.1671558]
["bitfinex-derivatives","BTCF0:USTF0",1740324865570,0.3608,95708.0,95707.0,0.1671568]
["bitfinex-derivatives","BTCF0:USTF0",1740324866265,0.3608,95708.0,95707.0,0.1711568]
["bitfinex-derivatives","BTCF0:USTF0",1740324866470,0.3608,95708.0,95707.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740324866671,0.527955,95708.0,95707.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740324866870,0.3608,95708.0,95707.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740324867267,0.527955,95708.0,95707.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740324867775,0.53004468,95708.0,95707.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740324867977,0.53504468,95708.0,95707.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740324868365,0.36788968,95708.0,95704.0,0.0417904]
["bitfinex-derivatives","BTCF0:USTF0",1740324868572,0.1064,95707.0,95706.0,0.1671576]
["bitfinex-derivatives","BTCF0:USTF0",1740324869477,0.37288968,95708.0,95707.0,0.1681568]
["bitfinex-derivatives","BTCF0:USTF0",1740324869667,0.47956968,95708.0,95707.0,0.1681568]
["bitfinex-derivatives","BTCF0:USTF0",1740324869865,0.54009925,95708.0,95707.0,0.1681568]
["bitfinex-derivatives","BTCF0:USTF0",1740324870163,0.5407921,95708.0,95707.0,0.1671568]
["bitfinex-derivatives","BTCF0:USTF0",1740324870468,0.5408321,95708.0,95707.0,0.1671568]
["bitfinex-derivatives","BTCF0:USTF0",1740324870769,0.5478321,95708.0,95707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740324870970,0.5448321,95708.0,95707.0,0.1681568]
["bitfinex-derivatives","BTCF0:USTF0",1740324871773,0.5498321,95708.0,95707.0,0.1681568]
["bitfinex-derivatives","BTCF0:USTF0",1740324877673,0.26936991,95708.0,95707.0,0.1681568]
["bitfinex-derivatives","BTCF0:USTF0",1740324884484,0.36559372,95708.0,95707.0,0.1681568]
["bitfinex-derivatives","BTCF0:USTF0",1740324892695,0.64685678,95708.0,95707.0,0.1681568]
["bitfinex-derivatives","BTCF0:USTF0",1740324896281,0.54013678,95708.0,95707.0,0.1681568]
["bitfinex-derivatives","BTCF0:USTF0",1740324896483,0.64653678,95708.0,95707.0,0.1681568]
["bitfinex-derivatives","BTCF0:USTF0",1740324899387,0.64653678,95708.0,95707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740324899583,0.64653678,95708.0,95707.0,0.1681568]
["bitfinex-derivatives","BTCF0:USTF0",1740324902191,0.69736574,95708.0,95707.0,0.1681568]
["bitfinex-derivatives","BTCF0:USTF0",1740324905996,0.69736574,95708.0,95707.0,0.16203979]
["bitfinex-derivatives","BTCF0:USTF0",1740324906890,0.69736574,95708.0,95707.0,0.07707128]
["bitfinex-derivatives","BTCF0:USTF0",1740324907889,0.69736574,95708.0,95706.0,0.0417896]
["bitfinex-derivatives","BTCF0:USTF0",1740324908086,0.3608,95707.0,95706.0,0.2089481]
["bitfinex-derivatives","BTCF0:USTF0",1740324908293,0.3608,95707.0,95706.0,0.1671585]
["bitfinex-derivatives","BTCF0:USTF0",1740324908697,0.3608,95707.0,95706.0,0.2089481]
["bitfinex-derivatives","BTCF0:USTF0",1740324909285,0.3668,95707.0,95706.0,0.2099481]
["bitfinex-derivatives","BTCF0:USTF0",1740324909889,0.47288,95707.0,95706.0,0.2099481]
["bitfinex-derivatives","BTCF0:USTF0",1740324910389,0.47688,95707.0,95706.0,0.2099481]
["bitfinex-derivatives","BTCF0:USTF0",1740324911002,0.3708,95707.0,95706.0,0.2099481]
["bitfinex-derivatives","BTCF0:USTF0",1740324911201,0.1162,95707.0,95706.0,0.3295481]
["bitfinex-derivatives","BTCF0:USTF0",1740324912703,0.40412015,95707.0,95706.0,0.3295481]
["bitfinex-derivatives","BTCF0:USTF0",1740324914302,0.40412015,95707.0,95706.0,0.2099481]
["bitfinex-derivatives","BTCF0:USTF0",1740324915795,0.76492015,95707.0,95706.0,0.2099481]
["bitfinex-derivatives","BTCF0:USTF0",1740324917504,0.66869634,95707.0,95706.0,0.2099481]
["bitfinex-derivatives","BTCF0:USTF0",1740324918398,0.30789634,95707.0,95706.0,0.2099481]
["bitfinex-derivatives","BTCF0:USTF0",1740324921205,0.30789634,95707.0,95706.0,0.49731109]
["bitfinex-derivatives","BTCF0:USTF0",1740324921414,0.30789634,95707.0,95706.0,0.72461109]
["bitfinex-derivatives","BTCF0:USTF0",1740324924908,0.40767405,95707.0,95706.0,0.72461109]
["bitfinex-derivatives","BTCF0:USTF0",1740324927113,0.40767405,95707.0,95706.0,0.26410582]
["bitfinex-derivatives","BTCF0:USTF0",1740324927416,0.76847405,95707.0,95702.0,0.00010449]
["bitfinex-derivatives","BTCF0:USTF0",1740324927616,0.76847405,95707.0,95677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740324927915,0.06607571,95699.0,95698.0,0.1671725]
["bitfinex-derivatives","BTCF0:USTF0",1740324928111,0.11668973,95706.0,95694.0,0.0370524]
["bitfinex-derivatives","BTCF0:USTF0",1740324928307,0.11668973,95706.0,95698.0,0.0417928]
["bitfinex-derivatives","BTCF0:USTF0",1740324928508,0.3608,95699.0,95698.0,0.1671725]
["bitfinex-derivatives","BTCF0:USTF0",1740324930017,0.3608,95699.0,95697.0,0.1671739]
["bitfinex-derivatives","BTCF0:USTF0",1740324930216,0.1135,95698.0,95697.0,0.1671739]
["bitfinex-derivatives","BTCF0:USTF0",1740324930512,0.1135,95698.0,95696.0,0.1671756]
["bitfinex-derivatives","BTCF0:USTF0",1740324930718,0.1135,95698.0,95697.0,0.1671743]
["bitfinex-derivatives","BTCF0:USTF0",1740324930920,0.1135,95698.0,95688.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1740324931214,0.17957571,95698.0,95695.0,0.1671778]
["bitfinex-derivatives","BTCF0:USTF0",1740324931416,0.1135,95698.0,95694.0,0.0370524]
["bitfinex-derivatives","BTCF0:USTF0",1740324931614,0.1135,95698.0,95695.0,0.1671778]
["bitfinex-derivatives","BTCF0:USTF0",1740324931920,0.1135,95698.0,95695.0,0.1671774]
["bitfinex-derivatives","BTCF0:USTF0",1740324932215,0.1175,95698.0,95688.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1740324932417,0.1175,95698.0,95693.0,0.0370524]
["bitfinex-derivatives","BTCF0:USTF0",1740324932418,0.1152,95697.0,95693.0,0.0370524]
["bitfinex-derivatives","BTCF0:USTF0",1740324932811,0.1152,95697.0,95689.0,0.1671872]
["bitfinex-derivatives","BTCF0:USTF0",1740324933013,0.1152,95697.0,95693.0,0.0370524]
["bitfinex-derivatives","BTCF0:USTF0",1740324933413,0.1152,95697.0,95688.0,0.09935071]
["bitfinex-derivatives","BTCF0:USTF0",1740324933612,0.1152,95697.0,95693.0,0.0370524]
["bitfinex-derivatives","BTCF0:USTF0",1740324934012,0.1152,95697.0,95688.0,0.09935071]
["bitfinex-derivatives","BTCF0:USTF0",1740324934213,0.1152,95697.0,95693.0,0.0370524]
["bitfinex-derivatives","BTCF0:USTF0",1740324934416,0.1172,95697.0,95693.0,0.0370524]
["bitfinex-derivatives","BTCF0:USTF0",1740324934614,0.1212,95697.0,95688.0,0.26654021]
["bitfinex-derivatives","BTCF0:USTF0",1740324934816,0.1212,95697.0,95693.0,0.0370524]
["bitfinex-derivatives","BTCF0:USTF0",1740324935005,0.1172,95697.0,95693.0,0.0370524]
["bitfinex-derivatives","BTCF0:USTF0",1740324935315,0.1192,95697.0,95687.0,0.16652491]
["bitfinex-derivatives","BTCF0:USTF0",1740324935613,0.1192,95697.0,95693.0,0.0370524]
["bitfinex-derivatives","BTCF0:USTF0",1740324935821,0.1192,95697.0,95686.0,0.1671931]
["bitfinex-derivatives","BTCF0:USTF0",1740324936013,0.06607571,95696.0,95693.0,0.0370524]
["bitfinex-derivatives","BTCF0:USTF0",1740324936213,0.1212,95697.0,95693.0,0.0370524]
["bitfinex-derivatives","BTCF0:USTF0",1740324936413,0.1212,95697.0,95682.0,0.0417999]
["bitfinex-derivatives","BTCF0:USTF0",1740324936615,0.1192,95697.0,95693.0,0.0370524]
["bitfinex-derivatives","BTCF0:USTF0",1740324936806,0.1192,95697.0,95680.0,0.3443]
["bitfinex-derivatives","BTCF0:USTF0",1740324937114,0.29933412,95693.0,95680.0,0.3443]
["bitfinex-derivatives","BTCF0:USTF0",1740324937332,0.13215142,95693.0,95680.0,0.3443]
["bitfinex-derivatives","BTCF0:USTF0",1740324937519,0.13215142,95693.0,95682.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1740324937713,0.13215142,95693.0,95680.0,0.3443]
["bitfinex-derivatives","BTCF0:USTF0",1740324937915,0.13215142,95693.0,95681.0,0.0418004]
["bitfinex-derivatives","BTCF0:USTF0",1740324938115,0.3608,95687.0,95680.0,0.3861008]
["bitfinex-derivatives","BTCF0:USTF0",1740324938419,0.23548,95686.0,95682.0,0.1671999]
["bitfinex-derivatives","BTCF0:USTF0",1740324938618,0.23548,95686.0,95680.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1740324938915,0.00209019,95685.0,95668.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740324939106,0.3608,95675.0,95671.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1740324939307,0.115,95674.0,95671.0,0.1533047]
["bitfinex-derivatives","BTCF0:USTF0",1740324939509,0.115,95674.0,95673.0,0.1672162]
["bitfinex-derivatives","BTCF0:USTF0",1740324939715,0.115,95674.0,95671.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1740324940119,0.115,95674.0,95671.0,0.1533045]
["bitfinex-derivatives","BTCF0:USTF0",1740324940314,0.115,95674.0,95671.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1740324940617,0.2356,95674.0,95671.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1740324940916,0.2356,95674.0,95673.0,0.1672162]
["bitfinex-derivatives","BTCF0:USTF0",1740324941518,0.2366,95674.0,95673.0,0.1672162]
["bitfinex-derivatives","BTCF0:USTF0",1740324941724,0.2396,95674.0,95673.0,0.1672162]
["bitfinex-derivatives","BTCF0:USTF0",1740324941918,0.2396,95674.0,95671.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1740324942225,0.2406,95674.0,95673.0,0.1672162]
["bitfinex-derivatives","BTCF0:USTF0",1740324943215,0.2426,95674.0,95673.0,0.1672162]
["bitfinex-derivatives","BTCF0:USTF0",1740324945827,0.2426,95674.0,95673.0,0.2858162]
["bitfinex-derivatives","BTCF0:USTF0",1740324947025,0.35395853,95674.0,95673.0,0.2858162]
["bitfinex-derivatives","BTCF0:USTF0",1740324952626,0.23335853,95674.0,95673.0,0.2858162]
["bitfinex-derivatives","BTCF0:USTF0",1740324954723,0.11835853,95674.0,95673.0,0.2858162]
["bitfinex-derivatives","BTCF0:USTF0",1740324955428,0.2281997,95674.0,95673.0,0.2858162]
["bitfinex-derivatives","BTCF0:USTF0",1740324960128,0.007,95674.0,95673.0,0.2858162]
["bitfinex-derivatives","BTCF0:USTF0",1740324961433,0.1224,95674.0,95673.0,0.1672162]
["bitfinex-derivatives","BTCF0:USTF0",1740324962933,0.007,95674.0,95673.0,0.1672162]
["bitfinex-derivatives","BTCF0:USTF0",1740324963835,0.11835853,95674.0,95673.0,0.1672162]
["bitfinex-derivatives","BTCF0:USTF0",1740324965329,0.23559853,95674.0,95673.0,0.1672162]
["bitfinex-derivatives","BTCF0:USTF0",1740324967828,0.44926409,95674.0,95673.0,0.1672162]
["bitfinex-derivatives","BTCF0:USTF0",1740324969642,0.44926409,95674.0,95671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740324969836,0.1212,95673.0,95672.0,0.2090223]
["bitfinex-derivatives","BTCF0:USTF0",1740324971130,0.1212,95673.0,95671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740324971330,0.1252,95673.0,95672.0,0.1672179]
["bitfinex-derivatives","BTCF0:USTF0",1740324971735,0.45022409,95673.0,95671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740324971939,0.45022409,95673.0,95654.0,0.48054]
["bitfinex-derivatives","BTCF0:USTF0",1740324971940,0.61744069,95673.0,95663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740324972142,0.3608,95671.0,95664.0,0.0418079]
["bitfinex-derivatives","BTCF0:USTF0",1740324972345,0.36289049,95671.0,95668.0,0.1672236]
["bitfinex-derivatives","BTCF0:USTF0",1740324972541,0.1157,95670.0,95669.0,0.1672232]
["bitfinex-derivatives","BTCF0:USTF0",1740324973145,0.2256,95670.0,95669.0,0.1672232]
["bitfinex-derivatives","BTCF0:USTF0",1740324974549,0.2296,95670.0,95669.0,0.1672232]
["bitfinex-derivatives","BTCF0:USTF0",1740324974744,0.55462409,95670.0,95669.0,0.1672232]
["bitfinex-derivatives","BTCF0:USTF0",1740324975745,0.67206409,95670.0,95669.0,0.1672232]
["bitfinex-derivatives","BTCF0:USTF0",1740324976536,0.67190409,95670.0,95669.0,0.1672232]
["bitfinex-derivatives","BTCF0:USTF0",1740324981753,0.55620409,95670.0,95669.0,0.1672232]
["bitfinex-derivatives","BTCF0:USTF0",1740324982356,0.55620409,95670.0,95669.0,0.5280232]
["bitfinex-derivatives","BTCF0:USTF0",1740324983043,0.43892409,95670.0,95669.0,0.5280232]
["bitfinex-derivatives","BTCF0:USTF0",1740324983245,0.32902409,95670.0,95669.0,0.5280232]
["bitfinex-derivatives","BTCF0:USTF0",1740324983442,0.11535853,95670.0,95669.0,0.5280232]
["bitfinex-derivatives","BTCF0:USTF0",1740324987554,0.004,95670.0,95669.0,0.5280232]
["bitfinex-derivatives","BTCF0:USTF0",1740324991553,0.17999902,95672.0,95671.0,0.1672197]
["bitfinex-derivatives","BTCF0:USTF0",1740324991854,0.24967874,95679.0,95678.0,0.1672075]
["bitfinex-derivatives","BTCF0:USTF0",1740324992154,0.24967874,95679.0,95678.0,0.5280075]
["bitfinex-derivatives","BTCF0:USTF0",1740324992350,0.24967874,95679.0,95678.0,0.6469075]
["bitfinex-derivatives","BTCF0:USTF0",1740324993451,0.26687578,95679.0,95678.0,0.6469075]
["bitfinex-derivatives","BTCF0:USTF0",1740324994450,0.27087578,95679.0,95678.0,0.6469075]
["bitfinex-derivatives","BTCF0:USTF0",1740324995854,0.02119704,95679.0,95678.0,0.6469075]
["bitfinex-derivatives","BTCF0:USTF0",1740324997371,0.009,95679.0,95678.0,0.6469075]
["bitfinex-derivatives","BTCF0:USTF0",1740325005762,0.18720368,95683.0,95682.0,0.1672005]
["bitfinex-derivatives","BTCF0:USTF0",1740325005963,0.18720368,95683.0,95682.0,0.5280005]
["bitfinex-derivatives","BTCF0:USTF0",1740325006267,0.18720368,95683.0,95682.0,0.6440005]
["bitfinex-derivatives","BTCF0:USTF0",1740325006861,0.19220368,95683.0,95682.0,0.6440005]
["bitfinex-derivatives","BTCF0:USTF0",1740325007069,0.19820368,95683.0,95682.0,0.6450005]
["bitfinex-derivatives","BTCF0:USTF0",1740325007271,0.19820368,95683.0,95682.0,0.2842005]
["bitfinex-derivatives","BTCF0:USTF0",1740325007272,0.01115676,95683.0,95682.0,0.2842005]
["bitfinex-derivatives","BTCF0:USTF0",1740325007472,0.01115676,95683.0,95682.0,1.0058005]
["bitfinex-derivatives","BTCF0:USTF0",1740325008975,0.01115676,95683.0,95682.0,1.2262005]
["bitfinex-derivatives","BTCF0:USTF0",1740325009660,0.02303561,95683.0,95682.0,1.2262005]
["bitfinex-derivatives","BTCF0:USTF0",1740325009863,0.01115676,95683.0,95682.0,1.23829911]
["bitfinex-derivatives","BTCF0:USTF0",1740325010871,0.06198461,95683.0,95682.0,1.23829911]
["bitfinex-derivatives","BTCF0:USTF0",1740325014176,0.24907959,95683.0,95682.0,1.23829911]
["bitfinex-derivatives","BTCF0:USTF0",1740325014681,0.26101194,95683.0,95682.0,1.23829911]
["bitfinex-derivatives","BTCF0:USTF0",1740325016975,0.12829274,95683.0,95682.0,1.23829911]
["bitfinex-derivatives","BTCF0:USTF0",1740325017482,0.12829274,95683.0,95682.0,1.2262005]
["bitfinex-derivatives","BTCF0:USTF0",1740325017682,0.11636039,95683.0,95682.0,1.2262005]
["bitfinex-derivatives","BTCF0:USTF0",1740325017878,0.12839186,95683.0,95682.0,1.2262005]
["bitfinex-derivatives","BTCF0:USTF0",1740325018081,0.11636039,95683.0,95682.0,1.2262005]
["bitfinex-derivatives","BTCF0:USTF0",1740325018483,0.3546,95689.0,95688.0,0.16719]
["bitfinex-derivatives","BTCF0:USTF0",1740325019079,0.36673073,95689.0,95688.0,0.16719]
["bitfinex-derivatives","BTCF0:USTF0",1740325019584,0.36773073,95689.0,95688.0,0.16819]
["bitfinex-derivatives","BTCF0:USTF0",1740325019784,0.37273073,95689.0,95688.0,0.16919]
["bitfinex-derivatives","BTCF0:USTF0",1740325021679,0.2407,95689.0,95688.0,0.18141029]
["bitfinex-derivatives","BTCF0:USTF0",1740325021882,0.006,95689.0,95688.0,0.18141029]
["bitfinex-derivatives","BTCF0:USTF0",1740325022274,0.006,95689.0,95688.0,0.29681029]
["bitfinex-derivatives","BTCF0:USTF0",1740325022880,0.08291105,95689.0,95688.0,0.29681029]
["bitfinex-derivatives","BTCF0:USTF0",1740325024777,5e-08,95689.0,95688.0,0.29681029]
["bitfinex-derivatives","BTCF0:USTF0",1740325025487,0.01863453,95689.0,95688.0,0.29681029]
["bitfinex-derivatives","BTCF0:USTF0",1740325025673,3e-08,95689.0,95688.0,0.29681029]
["bitfinex-derivatives","BTCF0:USTF0",1740325025877,0.00015676,95692.0,95691.0,0.1671847]
["bitfinex-derivatives","BTCF0:USTF0",1740325026077,0.00015676,95692.0,95691.0,0.5279847]
["bitfinex-derivatives","BTCF0:USTF0",1740325026279,0.0038116,95692.0,95691.0,0.6363847]
["bitfinex-derivatives","BTCF0:USTF0",1740325026788,0.0038116,95692.0,95691.0,0.8567847]
["bitfinex-derivatives","BTCF0:USTF0",1740325028191,0.0038116,95692.0,95691.0,0.8577847]
["bitfinex-derivatives","BTCF0:USTF0",1740325028386,0.0038116,95692.0,95691.0,0.8587847]
["bitfinex-derivatives","BTCF0:USTF0",1740325033097,0.00015676,95692.0,95691.0,0.8587847]
["bitfinex-derivatives","BTCF0:USTF0",1740325033298,0.0052408,95692.0,95691.0,0.8587847]
["bitfinex-derivatives","BTCF0:USTF0",1740325036699,0.0052408,95692.0,95691.0,1.2195847]
["bitfinex-derivatives","BTCF0:USTF0",1740325054232,0.0052408,95692.0,95691.0,1.4507847]
["bitfinex-derivatives","BTCF0:USTF0",1740325055717,0.07780858,95692.0,95691.0,1.4507847]
["bitfinex-derivatives","BTCF0:USTF0",1740325055922,0.1286352,95692.0,95691.0,1.4507847]
["bitfinex-derivatives","BTCF0:USTF0",1740325058935,0.1286352,95692.0,95691.0,1.2195847]
["bitfinex-derivatives","BTCF0:USTF0",1740325059435,0.07780858,95692.0,95691.0,1.2195847]
["bitfinex-derivatives","BTCF0:USTF0",1740325061528,8e-08,95692.0,95691.0,1.2195847]
["bitfinex-derivatives","BTCF0:USTF0",1740325061724,0.19056339,95703.0,95691.0,1.0524]
["bitfinex-derivatives","BTCF0:USTF0",1740325062032,0.19056339,95703.0,95702.0,0.5279655]
["bitfinex-derivatives","BTCF0:USTF0",1740325062535,0.19056339,95703.0,95702.0,0.7550655]
["bitfinex-derivatives","BTCF0:USTF0",1740325063334,0.19056339,95706.0,95705.0,0.1671603]
["bitfinex-derivatives","BTCF0:USTF0",1740325063536,0.19056339,95706.0,95705.0,0.5279603]
["bitfinex-derivatives","BTCF0:USTF0",1740325065430,0.19156339,95706.0,95705.0,0.7493603]
["bitfinex-derivatives","BTCF0:USTF0",1740325065627,0.19156339,95706.0,95705.0,0.7503603]
["bitfinex-derivatives","BTCF0:USTF0",1740325067933,0.18839646,95706.0,95705.0,0.7503603]
["bitfinex-derivatives","BTCF0:USTF0",1740325071537,0.001,95706.0,95705.0,0.7503603]
["bitfinex-derivatives","BTCF0:USTF0",1740325079531,0.15702463,95706.0,95705.0,0.7503603]
["bitfinex-derivatives","BTCF0:USTF0",1740325087839,0.06040833,95706.0,95705.0,0.7503603]
["bitfinex-derivatives","BTCF0:USTF0",1740325089250,0.00015676,95712.0,95711.0,0.1671498]
["bitfinex-derivatives","BTCF0:USTF0",1740325089933,0.00015676,95712.0,95711.0,0.2802498]
["bitfinex-derivatives","BTCF0:USTF0",1740325090541,0.00015676,95712.0,95711.0,0.2812498]
["bitfinex-derivatives","BTCF0:USTF0",1740325091739,0.00015676,95712.0,95711.0,0.2822498]
["bitfinex-derivatives","BTCF0:USTF0",1740325095849,0.18786089,95712.0,95711.0,0.2822498]
["bitfinex-derivatives","BTCF0:USTF0",1740325097551,0.08255729,95712.0,95711.0,0.2822498]
["bitfinex-derivatives","BTCF0:USTF0",1740325099055,0.08255729,95712.0,95711.0,0.2812498]
["bitfinex-derivatives","BTCF0:USTF0",1740325099254,0.08255729,95712.0,95711.0,0.2822498]
["bitfinex-derivatives","BTCF0:USTF0",1740325099462,0.1164,95717.0,95716.0,0.1671411]
["bitfinex-derivatives","BTCF0:USTF0",1740325099662,0.1164,95717.0,95716.0,0.5279411]
["bitfinex-derivatives","BTCF0:USTF0",1740325100159,0.1164,95717.0,95716.0,0.5397]
["bitfinex-derivatives","BTCF0:USTF0",1740325100755,0.2424,95720.0,95716.0,0.3725589]
["bitfinex-derivatives","BTCF0:USTF0",1740325100961,0.2424,95720.0,95719.0,0.5279358]
["bitfinex-derivatives","BTCF0:USTF0",1740325101659,0.2424,95720.0,95719.0,0.53910935]
["bitfinex-derivatives","BTCF0:USTF0",1740325101857,0.2424,95720.0,95719.0,0.5279358]
["bitfinex-derivatives","BTCF0:USTF0",1740325102558,0.2424,95720.0,95719.0,0.5289358]
["bitfinex-derivatives","BTCF0:USTF0",1740325102960,0.2424,95720.0,95719.0,0.5299358]
["bitfinex-derivatives","BTCF0:USTF0",1740325106173,0.0417841,95719.0,95709.0,0.1671448]
["bitfinex-derivatives","BTCF0:USTF0",1740325106369,0.2089367,95713.0,95712.0,0.208926]
["bitfinex-derivatives","BTCF0:USTF0",1740325107061,0.16715,95713.0,95712.0,0.208926]
["bitfinex-derivatives","BTCF0:USTF0",1740325108165,0.16815,95713.0,95712.0,0.209926]
["bitfinex-derivatives","BTCF0:USTF0",1740325109671,0.17015,95713.0,95712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740325110270,0.17015,95713.0,95712.0,0.1681481]
["bitfinex-derivatives","BTCF0:USTF0",1740325110662,0.30745947,95713.0,95712.0,0.1681481]
["bitfinex-derivatives","BTCF0:USTF0",1740325118466,0.23069909,95713.0,95712.0,0.1681481]
["bitfinex-derivatives","BTCF0:USTF0",1740325124966,0.23069909,95713.0,95712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740325126663,0.23069909,95713.0,95712.0,0.1681481]
["bitfinex-derivatives","BTCF0:USTF0",1740325126873,0.23069909,95713.0,95712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740325127262,0.23069909,95713.0,95712.0,0.1681481]
["bitfinex-derivatives","BTCF0:USTF0",1740325127670,0.23069909,95713.0,95712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740325128076,0.041787,95712.0,95702.0,0.1671652]
["bitfinex-derivatives","BTCF0:USTF0",1740325128261,0.1671638,95704.0,95703.0,0.1671622]
["bitfinex-derivatives","BTCF0:USTF0",1740325128681,0.1126,95705.0,95700.0,0.0417921]
["bitfinex-derivatives","BTCF0:USTF0",1740325128981,0.1671659,95702.0,95701.0,0.1671657]
["bitfinex-derivatives","BTCF0:USTF0",1740325129271,0.3933632,95704.0,95703.0,0.1671638]
["bitfinex-derivatives","BTCF0:USTF0",1740325130677,0.3943632,95704.0,95703.0,0.1671638]
["bitfinex-derivatives","BTCF0:USTF0",1740325130879,0.3963632,95704.0,95703.0,0.1671638]
["bitfinex-derivatives","BTCF0:USTF0",1740325131174,0.2292,95704.0,95703.0,0.1671638]
["bitfinex-derivatives","BTCF0:USTF0",1740325131371,0.396362,95704.0,95703.0,0.1671638]
["bitfinex-derivatives","BTCF0:USTF0",1740325131578,0.2292,95704.0,95703.0,0.1671638]
["bitfinex-derivatives","BTCF0:USTF0",1740325132875,0.1196,95704.0,95703.0,0.1671638]
["bitfinex-derivatives","BTCF0:USTF0",1740325133379,0.286762,95704.0,95703.0,0.1671638]
["bitfinex-derivatives","BTCF0:USTF0",1740325133574,0.42407619,95704.0,95703.0,0.1671638]
["bitfinex-derivatives","BTCF0:USTF0",1740325133777,0.25691419,95704.0,95703.0,0.1671638]
["bitfinex-derivatives","BTCF0:USTF0",1740325135880,0.1671655,95702.0,95701.0,0.2798673]
["bitfinex-derivatives","BTCF0:USTF0",1740325136284,0.167164,95703.0,95702.0,0.1671638]
["bitfinex-derivatives","BTCF0:USTF0",1740325136473,0.25691419,95704.0,95703.0,0.1671638]
["bitfinex-derivatives","BTCF0:USTF0",1740325136873,0.25391419,95704.0,95703.0,0.1671638]
["bitfinex-derivatives","BTCF0:USTF0",1740325137083,0.13731419,95704.0,95703.0,0.1671638]
["bitfinex-derivatives","BTCF0:USTF0",1740325138184,0.13931419,95704.0,95703.0,0.1671638]
["bitfinex-derivatives","BTCF0:USTF0",1740325138777,0.14031419,95704.0,95703.0,0.1671638]
["bitfinex-derivatives","BTCF0:USTF0",1740325139581,0.14031419,95704.0,95703.0,0.2828638]
["bitfinex-derivatives","BTCF0:USTF0",1740325140280,0.25243419,95704.0,95703.0,0.2828638]
["bitfinex-derivatives","BTCF0:USTF0",1740325140587,0.14031419,95704.0,95703.0,0.2828638]
["bitfinex-derivatives","BTCF0:USTF0",1740325140885,0.2800619,95711.0,95703.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1740325141183,0.2800619,95711.0,95710.0,0.5279516]
["bitfinex-derivatives","BTCF0:USTF0",1740325141979,0.2810619,95711.0,95710.0,0.5279516]
["bitfinex-derivatives","BTCF0:USTF0",1740325143785,0.2199455,95711.0,95710.0,0.5279516]
["bitfinex-derivatives","BTCF0:USTF0",1740325144182,0.2199455,95711.0,95710.0,0.6381516]
["bitfinex-derivatives","BTCF0:USTF0",1740325145186,0.2199455,95711.0,95710.0,0.7499116]
["bitfinex-derivatives","BTCF0:USTF0",1740325147686,0.2496394,95717.0,95710.0,0.58276]
["bitfinex-derivatives","BTCF0:USTF0",1740325147992,0.2496394,95717.0,95716.0,0.5279411]
["bitfinex-derivatives","BTCF0:USTF0",1740325148182,0.21875868,95725.0,95720.0,0.1671341]
["bitfinex-derivatives","BTCF0:USTF0",1740325148687,0.21875868,95725.0,95720.0,0.2815341]
["bitfinex-derivatives","BTCF0:USTF0",1740325149384,0.21875868,95725.0,95720.0,0.3930541]
["bitfinex-derivatives","BTCF0:USTF0",1740325149586,0.21875868,95725.0,95720.0,0.3940541]
["bitfinex-derivatives","BTCF0:USTF0",1740325149887,0.21875868,95725.0,95720.0,0.40563917]
["bitfinex-derivatives","BTCF0:USTF0",1740325150590,0.21875868,95725.0,95720.0,0.40663917]
["bitfinex-derivatives","BTCF0:USTF0",1740325152081,0.01124742,95730.0,95720.0,0.40663917]
["bitfinex-derivatives","BTCF0:USTF0",1740325154486,0.01124742,95730.0,95720.0,0.62703917]
["bitfinex-derivatives","BTCF0:USTF0",1740325154682,0.2327,95738.0,95720.0,0.45990507]
["bitfinex-derivatives","BTCF0:USTF0",1740325154886,0.1123,95738.0,95737.0,0.5279044]
["bitfinex-derivatives","BTCF0:USTF0",1740325155286,0.12360389,95738.0,95737.0,0.6402044]
["bitfinex-derivatives","BTCF0:USTF0",1740325157389,0.12360389,95738.0,95737.0,0.6412044]
["bitfinex-derivatives","BTCF0:USTF0",1740325158192,0.12360389,95738.0,95737.0,0.6422044]
["bitfinex-derivatives","BTCF0:USTF0",1740325160288,0.12360389,95738.0,95737.0,0.5299044]
["bitfinex-derivatives","BTCF0:USTF0",1740325177997,0.29070659,95738.0,95737.0,0.5299044]
["bitfinex-derivatives","BTCF0:USTF0",1740325178410,0.12360389,95738.0,95737.0,0.5299044]
["bitfinex-derivatives","BTCF0:USTF0",1740325178610,0.29070659,95738.0,95737.0,0.5299044]
["bitfinex-derivatives","BTCF0:USTF0",1740325178813,0.36744425,95738.0,95737.0,0.5299044]
["bitfinex-derivatives","BTCF0:USTF0",1740325179006,0.20034155,95738.0,95737.0,0.5299044]
["bitfinex-derivatives","BTCF0:USTF0",1740325179311,0.36744425,95738.0,95737.0,0.5299044]
["bitfinex-derivatives","BTCF0:USTF0",1740325182708,0.36744425,95738.0,95737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740325187410,0.2088976,95731.0,95730.0,0.208887]
["bitfinex-derivatives","BTCF0:USTF0",1740325187612,0.3621168,95731.0,95730.0,0.167109]
["bitfinex-derivatives","BTCF0:USTF0",1740325188110,0.4810168,95731.0,95730.0,0.167109]
["bitfinex-derivatives","BTCF0:USTF0",1740325189305,0.1671184,95729.0,95728.0,0.16727486]
["bitfinex-derivatives","BTCF0:USTF0",1740325190204,0.2288,95730.0,95728.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1740325190409,0.3959166,95730.0,95729.0,0.1671184]
["bitfinex-derivatives","BTCF0:USTF0",1740325190816,0.2288,95730.0,95729.0,0.1671184]
["bitfinex-derivatives","BTCF0:USTF0",1740325191115,0.3959166,95730.0,95729.0,0.1671184]
["bitfinex-derivatives","BTCF0:USTF0",1740325192015,0.3959166,95730.0,95729.0,0.1681184]
["bitfinex-derivatives","BTCF0:USTF0",1740325192617,0.3969166,95730.0,95729.0,0.1691184]
["bitfinex-derivatives","BTCF0:USTF0",1740325193409,0.47365426,95730.0,95729.0,0.1691184]
["bitfinex-derivatives","BTCF0:USTF0",1740325201413,0.30653766,95730.0,95729.0,0.1691184]
["bitfinex-derivatives","BTCF0:USTF0",1740325201719,0.47365426,95730.0,95729.0,0.1691184]
["bitfinex-derivatives","BTCF0:USTF0",1740325202423,0.72414861,95730.0,95729.0,0.1691184]
["bitfinex-derivatives","BTCF0:USTF0",1740325203422,0.83454861,95730.0,95729.0,0.1691184]
["bitfinex-derivatives","BTCF0:USTF0",1740325204613,0.66743201,95730.0,95729.0,0.1691184]
["bitfinex-derivatives","BTCF0:USTF0",1740325204819,0.83454861,95730.0,95729.0,0.1691184]
["bitfinex-derivatives","BTCF0:USTF0",1740325207928,0.66743201,95730.0,95729.0,0.1691184]
["bitfinex-derivatives","BTCF0:USTF0",1740325208118,0.83454861,95730.0,95729.0,0.1691184]
["bitfinex-derivatives","BTCF0:USTF0",1740325210322,0.66743201,95730.0,95729.0,0.1691184]
["bitfinex-derivatives","BTCF0:USTF0",1740325211028,0.43863201,95730.0,95729.0,0.1691184]
["bitfinex-derivatives","BTCF0:USTF0",1740325211214,0.43803201,95730.0,95729.0,0.4045184]
["bitfinex-derivatives","BTCF0:USTF0",1740325211420,0.32823201,95730.0,95729.0,0.4045184]
["bitfinex-derivatives","BTCF0:USTF0",1740325214129,0.001,95730.0,95729.0,0.4045184]
["bitfinex-derivatives","BTCF0:USTF0",1740325218928,0.00242851,95730.0,95729.0,0.4045184]
["bitfinex-derivatives","BTCF0:USTF0",1740325221527,0.00242851,95730.0,95729.0,0.1691184]
["bitfinex-derivatives","BTCF0:USTF0",1740325221730,0.00242851,95730.0,95729.0,0.5299184]
["bitfinex-derivatives","BTCF0:USTF0",1740325224039,0.06296406,95730.0,95729.0,0.5299184]
["bitfinex-derivatives","BTCF0:USTF0",1740325224937,0.23008066,95730.0,95729.0,0.5299184]
["bitfinex-derivatives","BTCF0:USTF0",1740325225137,0.06439257,95730.0,95729.0,0.5299184]
["bitfinex-derivatives","BTCF0:USTF0",1740325225841,0.06439257,95730.0,95729.0,0.1691184]
["bitfinex-derivatives","BTCF0:USTF0",1740325227438,0.1411383,95730.0,95729.0,0.1691184]
["bitfinex-derivatives","BTCF0:USTF0",1740325231343,0.00385702,95730.0,95729.0,0.1691184]
["bitfinex-derivatives","BTCF0:USTF0",1740325231544,0.00528553,95730.0,95729.0,0.1691184]
["bitfinex-derivatives","BTCF0:USTF0",1740325237642,0.00671404,95730.0,95729.0,0.1691184]
["bitfinex-derivatives","BTCF0:USTF0",1740325239942,0.00671404,95730.0,95715.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1740325239943,0.00671404,95730.0,95719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740325240150,0.2089068,95727.0,95726.0,0.1671201]
["bitfinex-derivatives","BTCF0:USTF0",1740325240443,0.2089171,95723.0,95722.0,0.1671283]
["bitfinex-derivatives","BTCF0:USTF0",1740325240640,0.3177171,95723.0,95722.0,0.1671283]
["bitfinex-derivatives","BTCF0:USTF0",1740325240837,0.1671323,95722.0,95721.0,0.1671306]
["bitfinex-derivatives","BTCF0:USTF0",1740325241935,0.17284634,95722.0,95721.0,0.1671306]
["bitfinex-derivatives","BTCF0:USTF0",1740325242138,0.00571404,95722.0,95721.0,0.1671306]
["bitfinex-derivatives","BTCF0:USTF0",1740325243442,0.00971404,95722.0,95721.0,0.1691306]
["bitfinex-derivatives","BTCF0:USTF0",1740325243744,0.01114255,95722.0,95721.0,0.1691306]
["bitfinex-derivatives","BTCF0:USTF0",1740325244048,0.14843045,95722.0,95721.0,0.1691306]
["bitfinex-derivatives","BTCF0:USTF0",1740325247145,0.07168695,95722.0,95721.0,0.1691306]
["bitfinex-derivatives","BTCF0:USTF0",1740325249645,0.0645444,95722.0,95721.0,0.1691306]
["bitfinex-derivatives","BTCF0:USTF0",1740325249851,0.07311546,95722.0,95721.0,0.1691306]
["bitfinex-derivatives","BTCF0:USTF0",1740325255759,0.07454397,95722.0,95721.0,0.1691306]
["bitfinex-derivatives","BTCF0:USTF0",1740325259458,0.15129865,95722.0,95721.0,0.1691306]
["bitfinex-derivatives","BTCF0:USTF0",1740325259649,0.15129865,95722.0,95701.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740325259849,0.1671463,95713.0,95707.0,0.0417892]
["bitfinex-derivatives","BTCF0:USTF0",1740325260050,0.1671463,95713.0,95712.0,0.40642727]
["bitfinex-derivatives","BTCF0:USTF0",1740325260051,0.2749863,95713.0,95712.0,0.40642727]
["bitfinex-derivatives","BTCF0:USTF0",1740325260263,0.6284863,95713.0,95712.0,0.40642727]
["bitfinex-derivatives","BTCF0:USTF0",1740325260460,0.46134,95713.0,95712.0,0.40642727]
["bitfinex-derivatives","BTCF0:USTF0",1740325260961,0.63848587,95713.0,95712.0,0.40642727]
["bitfinex-derivatives","BTCF0:USTF0",1740325261656,0.47133957,95713.0,95712.0,0.24896906]
["bitfinex-derivatives","BTCF0:USTF0",1740325261850,0.47276828,95713.0,95712.0,0.24896906]
["bitfinex-derivatives","BTCF0:USTF0",1740325262163,0.47276828,95713.0,95712.0,0.24996906]
["bitfinex-derivatives","BTCF0:USTF0",1740325262164,0.47476828,95713.0,95712.0,0.24996906]
["bitfinex-derivatives","BTCF0:USTF0",1740325262366,0.64191458,95713.0,95712.0,0.24996906]
["bitfinex-derivatives","BTCF0:USTF0",1740325262561,0.47676828,95713.0,95712.0,0.24996906]
["bitfinex-derivatives","BTCF0:USTF0",1740325263366,0.36306828,95713.0,95712.0,0.24996906]
["bitfinex-derivatives","BTCF0:USTF0",1740325263561,0.36306828,95713.0,95712.0,0.37056906]
["bitfinex-derivatives","BTCF0:USTF0",1740325263868,0.12326828,95713.0,95712.0,0.60146906]
["bitfinex-derivatives","BTCF0:USTF0",1740325264066,0.12354828,95713.0,95712.0,0.60146906]
["bitfinex-derivatives","BTCF0:USTF0",1740325264462,0.26084736,95713.0,95712.0,0.60146906]
["bitfinex-derivatives","BTCF0:USTF0",1740325267165,0.26084736,95713.0,95712.0,0.24996906]
["bitfinex-derivatives","BTCF0:USTF0",1740325267561,0.18409268,95713.0,95712.0,0.24996906]
["bitfinex-derivatives","BTCF0:USTF0",1740325267869,0.1726644,95713.0,95712.0,0.24996906]
["bitfinex-derivatives","BTCF0:USTF0",1740325268064,0.18552139,95713.0,95712.0,0.24996906]
["bitfinex-derivatives","BTCF0:USTF0",1740325273867,0.1726644,95713.0,95712.0,0.24996906]
["bitfinex-derivatives","BTCF0:USTF0",1740325274068,0.1869501,95713.0,95712.0,0.24996906]
["bitfinex-derivatives","BTCF0:USTF0",1740325274762,0.26371011,95713.0,95712.0,0.24996906]
["bitfinex-derivatives","BTCF0:USTF0",1740325277877,0.1264057,95713.0,95712.0,0.24996906]
["bitfinex-derivatives","BTCF0:USTF0",1740325278376,0.1264057,95713.0,95712.0,0.36366906]
["bitfinex-derivatives","BTCF0:USTF0",1740325280279,0.12783441,95713.0,95712.0,0.36366906]
["bitfinex-derivatives","BTCF0:USTF0",1740325286173,0.12926312,95713.0,95712.0,0.36366906]
["bitfinex-derivatives","BTCF0:USTF0",1740325289183,0.12926312,95713.0,95712.0,0.2818481]
["bitfinex-derivatives","BTCF0:USTF0",1740325292580,0.13013291,95713.0,95712.0,0.2818481]
["bitfinex-derivatives","BTCF0:USTF0",1740325305383,0.20689119,95713.0,95712.0,0.2818481]
["bitfinex-derivatives","BTCF0:USTF0",1740325308895,0.32539119,95713.0,95712.0,0.2818481]
["bitfinex-derivatives","BTCF0:USTF0",1740325309195,0.1479668,95715.0,95714.0,0.1671446]
["bitfinex-derivatives","BTCF0:USTF0",1740325309402,0.001,95720.0,95719.0,0.1671358]
["bitfinex-derivatives","BTCF0:USTF0",1740325309697,0.2800619,95721.0,95720.0,0.1671341]
["bitfinex-derivatives","BTCF0:USTF0",1740325309888,0.2800619,95721.0,95720.0,0.5279341]
["bitfinex-derivatives","BTCF0:USTF0",1740325310987,0.129302,95721.0,95720.0,0.5279341]
["bitfinex-derivatives","BTCF0:USTF0",1740325311188,0.0382362,95721.0,95720.0,0.5279341]
["bitfinex-derivatives","BTCF0:USTF0",1740325311387,0.0402362,95721.0,95720.0,0.5279341]
["bitfinex-derivatives","BTCF0:USTF0",1740325312689,0.0402362,95721.0,95720.0,0.6434341]
["bitfinex-derivatives","BTCF0:USTF0",1740325312885,0.003,95721.0,95720.0,0.6434341]
["bitfinex-derivatives","BTCF0:USTF0",1740325313498,0.06607571,95730.0,95726.0,0.1671236]
["bitfinex-derivatives","BTCF0:USTF0",1740325313700,0.14218843,95735.0,95726.0,0.5279236]
["bitfinex-derivatives","BTCF0:USTF0",1740325313900,0.14218843,95735.0,95726.0,0.6449236]
["bitfinex-derivatives","BTCF0:USTF0",1740325324001,0.1197,95734.0,95726.0,0.6449236]
["bitfinex-derivatives","BTCF0:USTF0",1740325324209,0.1203,95732.0,95726.0,0.6449236]
["bitfinex-derivatives","BTCF0:USTF0",1740325338322,0.1203,95732.0,95726.0,1.0057236]
["bitfinex-derivatives","BTCF0:USTF0",1740325349936,0.1203,95732.0,95726.0,0.8887236]
["bitfinex-derivatives","BTCF0:USTF0",1740325360937,0.10683676,95727.0,95726.0,0.8887236]
["bitfinex-derivatives","BTCF0:USTF0",1740325361249,0.27395866,95727.0,95726.0,0.5279236]
["bitfinex-derivatives","BTCF0:USTF0",1740325361938,0.10683676,95727.0,95726.0,0.5279236]
["bitfinex-derivatives","BTCF0:USTF0",1740325369443,0.00015676,95727.0,95726.0,0.5279236]
["bitfinex-derivatives","BTCF0:USTF0",1740325380357,0.00015676,95727.0,95726.0,0.6447236]
["bitfinex-derivatives","BTCF0:USTF0",1740325388864,0.00015676,95727.0,95726.0,0.5279236]
["bitfinex-derivatives","BTCF0:USTF0",1740325391848,0.00015676,95727.0,95714.0,0.3396]
["bitfinex-derivatives","BTCF0:USTF0",1740325392053,0.2089256,95718.0,95714.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1740325392251,0.13215142,95724.0,95716.0,0.1671411]
["bitfinex-derivatives","BTCF0:USTF0",1740325392252,0.47174,95717.0,95716.0,0.1671411]
["bitfinex-derivatives","BTCF0:USTF0",1740325394858,0.47174,95717.0,95716.0,0.1681411]
["bitfinex-derivatives","BTCF0:USTF0",1740325395465,0.48174,95717.0,95716.0,0.1681411]
["bitfinex-derivatives","BTCF0:USTF0",1740325395656,0.6488793,95717.0,95716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740325396565,0.0417869,95713.0,95708.0,0.0417884]
["bitfinex-derivatives","BTCF0:USTF0",1740325396764,0.1671568,95707.0,95705.0,0.5279597]
["bitfinex-derivatives","BTCF0:USTF0",1740325396963,0.2841968,95707.0,95706.0,0.1671585]
["bitfinex-derivatives","BTCF0:USTF0",1740325397165,0.1671585,95706.0,95705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740325397366,0.3013585,95706.0,95705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740325397659,0.167162,95704.0,95703.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1740325397865,0.1671708,95699.0,95698.0,0.17056686]
["bitfinex-derivatives","BTCF0:USTF0",1740325398165,0.01,95699.0,95698.0,0.17056686]
["bitfinex-derivatives","BTCF0:USTF0",1740325398361,0.1771708,95699.0,95698.0,0.17056686]
["bitfinex-derivatives","BTCF0:USTF0",1740325398969,0.01,95699.0,95698.0,0.17756686]
["bitfinex-derivatives","BTCF0:USTF0",1740325399273,0.01,95699.0,95698.0,0.18156686]
["bitfinex-derivatives","BTCF0:USTF0",1740325399858,0.02080813,95699.0,95698.0,0.18156686]
["bitfinex-derivatives","BTCF0:USTF0",1740325407465,0.18797893,95699.0,95698.0,0.18156686]
["bitfinex-derivatives","BTCF0:USTF0",1740325407666,0.02080813,95699.0,95698.0,0.18156686]
["bitfinex-derivatives","BTCF0:USTF0",1740325411879,0.12804813,95699.0,95698.0,0.18156686]
["bitfinex-derivatives","BTCF0:USTF0",1740325414675,0.02080813,95699.0,95698.0,0.18156686]
["bitfinex-derivatives","BTCF0:USTF0",1740325414881,0.12816813,95699.0,95698.0,0.18156686]
["bitfinex-derivatives","BTCF0:USTF0",1740325415368,0.11816813,95699.0,95698.0,0.18156686]
["bitfinex-derivatives","BTCF0:USTF0",1740325415773,0.01080813,95699.0,95698.0,0.18156686]
["bitfinex-derivatives","BTCF0:USTF0",1740325415977,0.10728,95699.0,95698.0,0.18156686]
["bitfinex-derivatives","BTCF0:USTF0",1740325416377,0.11728,95699.0,95698.0,0.18156686]
["bitfinex-derivatives","BTCF0:USTF0",1740325417378,0.12789345,95699.0,95698.0,0.18156686]
["bitfinex-derivatives","BTCF0:USTF0",1740325417979,0.06607571,95710.0,95704.0,0.0417902]
["bitfinex-derivatives","BTCF0:USTF0",1740325418175,0.10712,95709.0,95708.0,0.527955]
["bitfinex-derivatives","BTCF0:USTF0",1740325418480,0.11771729,95709.0,95708.0,0.527955]
["bitfinex-derivatives","BTCF0:USTF0",1740325419383,0.11771729,95709.0,95708.0,0.528955]
["bitfinex-derivatives","BTCF0:USTF0",1740325421283,0.11771729,95709.0,95708.0,0.531955]
["bitfinex-derivatives","BTCF0:USTF0",1740325427178,0.28487059,95709.0,95708.0,0.531955]
["bitfinex-derivatives","BTCF0:USTF0",1740325427484,0.11771729,95709.0,95708.0,0.531955]
["bitfinex-derivatives","BTCF0:USTF0",1740325427787,0.28487059,95709.0,95708.0,0.531955]
["bitfinex-derivatives","BTCF0:USTF0",1740325428981,0.11771729,95709.0,95708.0,0.531955]
["bitfinex-derivatives","BTCF0:USTF0",1740325431387,0.28487059,95709.0,95708.0,0.531955]
["bitfinex-derivatives","BTCF0:USTF0",1740325431582,0.11771729,95709.0,95708.0,0.531955]
["bitfinex-derivatives","BTCF0:USTF0",1740325432785,0.11771729,95709.0,95708.0,0.652355]
["bitfinex-derivatives","BTCF0:USTF0",1740325433089,0.01059729,95709.0,95708.0,0.652355]
["bitfinex-derivatives","BTCF0:USTF0",1740325433290,0.18444225,95709.0,95708.0,0.652355]
["bitfinex-derivatives","BTCF0:USTF0",1740325435689,0.18432225,95709.0,95708.0,0.652355]
["bitfinex-derivatives","BTCF0:USTF0",1740325436397,0.10756,95709.0,95708.0,0.652355]
["bitfinex-derivatives","BTCF0:USTF0",1740325450000,0.10756,95709.0,95708.0,0.743755]
["bitfinex-derivatives","BTCF0:USTF0",1740325458914,0.10756,95709.0,95708.0,0.652355]
["bitfinex-derivatives","BTCF0:USTF0",1740325463708,0.10756,95709.0,95708.0,0.531955]
["bitfinex-derivatives","BTCF0:USTF0",1740325464898,0.2747133,95709.0,95708.0,0.531955]
["bitfinex-derivatives","BTCF0:USTF0",1740325465112,0.10756,95709.0,95708.0,0.531955]
["bitfinex-derivatives","BTCF0:USTF0",1740325465313,0.19896,95709.0,95708.0,0.531955]
["bitfinex-derivatives","BTCF0:USTF0",1740325467109,0.3661133,95709.0,95708.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740325467721,0.2089557,95705.0,95704.0,0.167157]
["bitfinex-derivatives","BTCF0:USTF0",1740325467907,0.16717,95700.0,95699.0,0.1671668]
["bitfinex-derivatives","BTCF0:USTF0",1740325468211,0.27461,95700.0,95699.0,0.1671668]
["bitfinex-derivatives","BTCF0:USTF0",1740325468618,0.54651,95700.0,95699.0,0.1671668]
["bitfinex-derivatives","BTCF0:USTF0",1740325468809,0.54859886,95700.0,95699.0,0.1671668]
["bitfinex-derivatives","BTCF0:USTF0",1740325469208,0.54859886,95700.0,95699.0,0.1741668]
["bitfinex-derivatives","BTCF0:USTF0",1740325470011,0.54859886,95700.0,95699.0,0.1781668]
["bitfinex-derivatives","BTCF0:USTF0",1740325477517,0.38142986,95700.0,95699.0,0.1781668]
["bitfinex-derivatives","BTCF0:USTF0",1740325495429,0.38142986,95700.0,95699.0,0.16473584]
["bitfinex-derivatives","BTCF0:USTF0",1740325497636,0.45820276,95700.0,95699.0,0.16473584]
["bitfinex-derivatives","BTCF0:USTF0",1740325500128,0.25666276,95700.0,95699.0,0.16473584]
["bitfinex-derivatives","BTCF0:USTF0",1740325500329,0.18562276,95700.0,95699.0,0.25193584]
["bitfinex-derivatives","BTCF0:USTF0",1740325502025,0.10884986,95700.0,95699.0,0.25193584]
["bitfinex-derivatives","BTCF0:USTF0",1740325502741,0.10884986,95700.0,95699.0,0.16473584]
["bitfinex-derivatives","BTCF0:USTF0",1740325502937,0.19874986,95700.0,95699.0,0.16473584]
["bitfinex-derivatives","BTCF0:USTF0",1740325503928,0.10884986,95700.0,95699.0,0.16473584]
["bitfinex-derivatives","BTCF0:USTF0",1740325504933,0.20074986,95700.0,95699.0,0.16473584]
["bitfinex-derivatives","BTCF0:USTF0",1740325507143,0.29344986,95700.0,95699.0,0.16473584]
["bitfinex-derivatives","BTCF0:USTF0",1740325507538,0.65424986,95700.0,95699.0,0.16473584]
["bitfinex-derivatives","BTCF0:USTF0",1740325511647,0.65424986,95700.0,95699.0,0.16137113]
["bitfinex-derivatives","BTCF0:USTF0",1740325515541,0.54748986,95700.0,95699.0,0.16137113]
["bitfinex-derivatives","BTCF0:USTF0",1740325518838,0.54748986,95700.0,95666.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1740325519146,0.5697873,95690.0,95689.0,0.1671882]
["bitfinex-derivatives","BTCF0:USTF0",1740325519347,0.67931738,95690.0,95689.0,0.1671882]
["bitfinex-derivatives","BTCF0:USTF0",1740325519538,0.47033008,95690.0,95675.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1740325519852,0.3608,95678.0,95668.0,0.22896552]
["bitfinex-derivatives","BTCF0:USTF0",1740325520051,0.3608,95669.0,95668.0,0.18715952]
["bitfinex-derivatives","BTCF0:USTF0",1740325520547,0.3608,95669.0,95668.0,0.35438442]
["bitfinex-derivatives","BTCF0:USTF0",1740325521252,0.3608,95669.0,95668.0,0.1742249]
["bitfinex-derivatives","BTCF0:USTF0",1740325521645,0.3618,95669.0,95668.0,0.1812249]
["bitfinex-derivatives","BTCF0:USTF0",1740325523754,0.37241166,95669.0,95668.0,0.1812249]
["bitfinex-derivatives","BTCF0:USTF0",1740325529662,0.48017166,95669.0,95668.0,0.1812249]
["bitfinex-derivatives","BTCF0:USTF0",1740325532855,0.64739486,95669.0,95668.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740325533158,0.52197776,95669.0,95658.0,0.1672423]
["bitfinex-derivatives","BTCF0:USTF0",1740325533355,0.3608,95659.0,95658.0,0.1672424]
["bitfinex-derivatives","BTCF0:USTF0",1740325533556,0.46844,95659.0,95658.0,0.1672424]
["bitfinex-derivatives","BTCF0:USTF0",1740325533853,0.46844,95659.0,95645.0,0.75326]
["bitfinex-derivatives","BTCF0:USTF0",1740325533854,0.0418107,95658.0,95645.0,0.27606]
["bitfinex-derivatives","BTCF0:USTF0",1740325534054,0.3608,95650.0,95649.0,0.1672576]
["bitfinex-derivatives","BTCF0:USTF0",1740325534355,0.46844,95650.0,95649.0,0.1672576]
["bitfinex-derivatives","BTCF0:USTF0",1740325534947,0.47903827,95650.0,95649.0,0.1672576]
["bitfinex-derivatives","BTCF0:USTF0",1740325536352,0.47903827,95650.0,95649.0,0.1712576]
["bitfinex-derivatives","BTCF0:USTF0",1740325536765,0.48003827,95650.0,95649.0,0.1712576]
["bitfinex-derivatives","BTCF0:USTF0",1740325539156,0.11923827,95650.0,95649.0,0.1712576]
["bitfinex-derivatives","BTCF0:USTF0",1740325542755,0.0418155,95647.0,95625.0,0.0418247]
["bitfinex-derivatives","BTCF0:USTF0",1740325543063,0.3608,95636.0,95635.0,0.1672813]
["bitfinex-derivatives","BTCF0:USTF0",1740325543263,0.46904,95636.0,95630.0,0.0418225]
["bitfinex-derivatives","BTCF0:USTF0",1740325543458,0.0407,95635.0,95630.0,0.0418225]
["bitfinex-derivatives","BTCF0:USTF0",1740325543659,0.0407,95635.0,95634.0,0.1672829]
["bitfinex-derivatives","BTCF0:USTF0",1740325544360,0.0407,95635.0,95629.0,0.00856841]
["bitfinex-derivatives","BTCF0:USTF0",1740325544571,0.3608,95631.0,95614.0,0.0418297]
["bitfinex-derivatives","BTCF0:USTF0",1740325544762,0.3608,95631.0,95626.0,0.1672982]
["bitfinex-derivatives","BTCF0:USTF0",1740325544961,0.3608,95631.0,95625.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1740325545464,0.3608,95631.0,95614.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1740325545465,0.3608,95631.0,95630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740325546053,0.3608,95631.0,95625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740325546561,0.3608,95631.0,95617.0,0.0418281]
["bitfinex-derivatives","BTCF0:USTF0",1740325546756,0.3608,95623.0,95621.0,0.1673066]
["bitfinex-derivatives","BTCF0:USTF0",1740325547066,0.46888,95623.0,95621.0,0.1673066]
["bitfinex-derivatives","BTCF0:USTF0",1740325547261,0.46888,95623.0,95619.0,0.0418274]
["bitfinex-derivatives","BTCF0:USTF0",1740325547666,0.47947614,95623.0,95619.0,0.0418274]
["bitfinex-derivatives","BTCF0:USTF0",1740325547961,0.47947614,95623.0,95617.0,0.0418281]
["bitfinex-derivatives","BTCF0:USTF0",1740325548263,0.47947614,95623.0,95608.0,0.1673295]
["bitfinex-derivatives","BTCF0:USTF0",1740325548463,0.085,95622.0,95608.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740325548762,0.085,95622.0,95615.0,0.0418293]
["bitfinex-derivatives","BTCF0:USTF0",1740325548974,0.085,95622.0,95616.0,0.167315]
["bitfinex-derivatives","BTCF0:USTF0",1740325549155,0.085,95622.0,95613.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740325549458,0.085,95622.0,95614.0,0.2107186]
["bitfinex-derivatives","BTCF0:USTF0",1740325550063,0.086,95622.0,95614.0,0.2107186]
["bitfinex-derivatives","BTCF0:USTF0",1740325550258,0.086,95622.0,95614.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1740325550460,0.3608,95615.0,95614.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1740325551062,0.3608,95615.0,95613.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740325551266,0.14446,95614.0,95613.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740325551663,0.3117794,95614.0,95602.0,0.00156904]
["bitfinex-derivatives","BTCF0:USTF0",1740325551965,0.3608,95607.0,95604.0,0.3877368]
["bitfinex-derivatives","BTCF0:USTF0",1740325552163,0.3608,95607.0,95604.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1740325552164,0.0856,95606.0,95604.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1740325552372,0.10772,95605.0,95604.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1740325552664,0.10772,95605.0,95604.0,0.3877369]
["bitfinex-derivatives","BTCF0:USTF0",1740325553367,0.0856,95606.0,95605.0,0.1673351]
["bitfinex-derivatives","BTCF0:USTF0",1740325553368,0.00094227,95606.0,95605.0,0.1673351]
["bitfinex-derivatives","BTCF0:USTF0",1740325553770,0.00094227,95606.0,95605.0,0.2019351]
["bitfinex-derivatives","BTCF0:USTF0",1740325554970,0.00094227,95606.0,95604.0,0.3877368]
["bitfinex-derivatives","BTCF0:USTF0",1740325555172,0.00094227,95606.0,95605.0,0.1673351]
["bitfinex-derivatives","BTCF0:USTF0",1740325555372,0.10788,95606.0,95605.0,0.1673351]
["bitfinex-derivatives","BTCF0:USTF0",1740325555563,0.10888,95606.0,95605.0,0.1673351]
["bitfinex-derivatives","BTCF0:USTF0",1740325555956,0.10988,95606.0,95605.0,0.1673351]
["bitfinex-derivatives","BTCF0:USTF0",1740325560464,0.002,95606.0,95605.0,0.1673351]
["bitfinex-derivatives","BTCF0:USTF0",1740325572378,0.0721,95606.0,95605.0,0.1673351]
["bitfinex-derivatives","BTCF0:USTF0",1740325582080,0.14682,95606.0,95605.0,0.1673351]
["bitfinex-derivatives","BTCF0:USTF0",1740325582287,0.11092,95606.0,95605.0,0.1673351]
["bitfinex-derivatives","BTCF0:USTF0",1740325582493,0.002,95606.0,95605.0,0.1673351]
["bitfinex-derivatives","BTCF0:USTF0",1740325582888,0.0364,95612.0,95611.0,0.1673246]
["bitfinex-derivatives","BTCF0:USTF0",1740325584189,0.0374,95612.0,95611.0,0.1673246]
["bitfinex-derivatives","BTCF0:USTF0",1740325584593,0.0384,95612.0,95611.0,0.1683246]
["bitfinex-derivatives","BTCF0:USTF0",1740325588100,0.3992,95612.0,95611.0,0.1683246]
["bitfinex-derivatives","BTCF0:USTF0",1740325593203,0.3992,95612.0,95611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740325593405,0.5665229,95612.0,95611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740325594806,0.5655229,95612.0,95611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740325595198,0.64236629,95612.0,95611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740325597903,0.47504339,95612.0,95611.0,0.1683246]
["bitfinex-derivatives","BTCF0:USTF0",1740325598409,0.70605582,95612.0,95611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740325599105,0.53773292,95612.0,95611.0,0.1673246]
["bitfinex-derivatives","BTCF0:USTF0",1740325599302,0.53873292,95612.0,95611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740325599699,0.53873292,95612.0,95611.0,0.1683246]
["bitfinex-derivatives","BTCF0:USTF0",1740325600800,0.65237292,95612.0,95611.0,0.1683246]
["bitfinex-derivatives","BTCF0:USTF0",1740325601111,0.53873292,95612.0,95611.0,0.1683246]
["bitfinex-derivatives","BTCF0:USTF0",1740325602403,0.58961036,95612.0,95611.0,0.1683246]
["bitfinex-derivatives","BTCF0:USTF0",1740325605916,0.70465036,95612.0,95611.0,0.1683246]
["bitfinex-derivatives","BTCF0:USTF0",1740325608514,0.87197326,95612.0,95611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740325608707,0.87197396,95612.0,95610.0,0.1673257]
["bitfinex-derivatives","BTCF0:USTF0",1740325608903,0.0020918,95611.0,95608.0,0.0418322]
["bitfinex-derivatives","BTCF0:USTF0",1740325609111,0.0020918,95611.0,95610.0,0.1673264]
["bitfinex-derivatives","BTCF0:USTF0",1740325609618,0.0020918,95611.0,95600.0,0.1418358]
["bitfinex-derivatives","BTCF0:USTF0",1740325609810,0.3608,95602.0,95600.0,0.1418358]
["bitfinex-derivatives","BTCF0:USTF0",1740325610006,0.11572,95601.0,95600.0,0.3091797]
["bitfinex-derivatives","BTCF0:USTF0",1740325610705,0.15232,95601.0,95600.0,0.3091797]
["bitfinex-derivatives","BTCF0:USTF0",1740325611513,0.15332,95601.0,95600.0,0.3091797]
["bitfinex-derivatives","BTCF0:USTF0",1740325611708,0.15432,95601.0,95600.0,0.3091797]
["bitfinex-derivatives","BTCF0:USTF0",1740325614315,0.26888697,95601.0,95600.0,0.3091797]
["bitfinex-derivatives","BTCF0:USTF0",1740325615116,0.23228697,95601.0,95600.0,0.3091797]
["bitfinex-derivatives","BTCF0:USTF0",1740325616011,0.26728697,95601.0,95600.0,0.3091797]
["bitfinex-derivatives","BTCF0:USTF0",1740325616713,0.15156697,95601.0,95600.0,0.3091797]
["bitfinex-derivatives","BTCF0:USTF0",1740325617020,0.26820697,95601.0,95600.0,0.3091797]
["bitfinex-derivatives","BTCF0:USTF0",1740325618323,0.38386154,95601.0,95600.0,0.3091797]
["bitfinex-derivatives","BTCF0:USTF0",1740325620517,0.38386154,95601.0,95600.0,0.2673439]
["bitfinex-derivatives","BTCF0:USTF0",1740325620719,0.38386154,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740325620917,0.38386154,95601.0,95600.0,0.2673439]
["bitfinex-derivatives","BTCF0:USTF0",1740325621717,0.52110468,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740325622320,0.52110468,95601.0,95599.0,0.167345]
["bitfinex-derivatives","BTCF0:USTF0",1740325622520,0.0372,95600.0,95597.0,0.0418371]
["bitfinex-derivatives","BTCF0:USTF0",1740325622721,0.0372,95600.0,95599.0,0.1673456]
["bitfinex-derivatives","BTCF0:USTF0",1740325623320,0.0372,95600.0,95599.0,0.16042483]
["bitfinex-derivatives","BTCF0:USTF0",1740325624032,0.0382,95600.0,95599.0,0.16042483]
["bitfinex-derivatives","BTCF0:USTF0",1740325624218,0.0392,95600.0,95599.0,0.16042483]
["bitfinex-derivatives","BTCF0:USTF0",1740325626121,0.0392,95600.0,95596.0,0.05924196]
["bitfinex-derivatives","BTCF0:USTF0",1740325626122,0.40666468,95600.0,95596.0,0.05924196]
["bitfinex-derivatives","BTCF0:USTF0",1740325626419,0.00209207,95599.0,95598.0,0.2091842]
["bitfinex-derivatives","BTCF0:USTF0",1740325627724,0.00209207,95599.0,95598.0,0.1673474]
["bitfinex-derivatives","BTCF0:USTF0",1740325628226,0.00309207,95599.0,95598.0,0.1673474]
["bitfinex-derivatives","BTCF0:USTF0",1740325628534,0.00309207,95599.0,95597.0,0.1673486]
["bitfinex-derivatives","BTCF0:USTF0",1740325628722,0.00309207,95599.0,95597.0,0.1673483]
["bitfinex-derivatives","BTCF0:USTF0",1740325628922,0.00409207,95599.0,95598.0,0.1673474]
["bitfinex-derivatives","BTCF0:USTF0",1740325629621,0.00209207,95599.0,95594.0,0.1673535]
["bitfinex-derivatives","BTCF0:USTF0",1740325629827,0.00409207,95599.0,95595.0,0.1673523]
["bitfinex-derivatives","BTCF0:USTF0",1740325630221,0.18343617,95599.0,95591.0,0.0418399]
["bitfinex-derivatives","BTCF0:USTF0",1740325630421,0.3608,95592.0,95591.0,0.2091995]
["bitfinex-derivatives","BTCF0:USTF0",1740325632328,0.48492,95592.0,95591.0,0.2091995]
["bitfinex-derivatives","BTCF0:USTF0",1740325632933,0.48592,95592.0,95591.0,0.2091995]
["bitfinex-derivatives","BTCF0:USTF0",1740325633332,0.49633605,95592.0,95591.0,0.2091995]
["bitfinex-derivatives","BTCF0:USTF0",1740325633531,0.49733605,95592.0,95591.0,0.2091995]
["bitfinex-derivatives","BTCF0:USTF0",1740325633930,0.72755759,95592.0,95591.0,0.2091995]
["bitfinex-derivatives","BTCF0:USTF0",1740325636635,0.9779418,95592.0,95591.0,0.2091995]
["bitfinex-derivatives","BTCF0:USTF0",1740325643636,0.9769418,95592.0,95591.0,0.2091995]
["bitfinex-derivatives","BTCF0:USTF0",1740325643842,0.9779418,95592.0,95591.0,0.2091995]
["bitfinex-derivatives","BTCF0:USTF0",1740325644039,0.9769418,95592.0,95591.0,0.2091995]
["bitfinex-derivatives","BTCF0:USTF0",1740325644243,0.9779418,95592.0,95591.0,0.2091995]
["bitfinex-derivatives","BTCF0:USTF0",1740325644747,1.11132943,95592.0,95591.0,0.2091995]
["bitfinex-derivatives","BTCF0:USTF0",1740325645139,1.11132943,95592.0,95591.0,0.078019]
["bitfinex-derivatives","BTCF0:USTF0",1740325645339,1.11132943,95592.0,95591.0,0.1198589]
["bitfinex-derivatives","BTCF0:USTF0",1740325645948,1.11344943,95592.0,95591.0,0.1198589]
["bitfinex-derivatives","BTCF0:USTF0",1740325647448,0.9800618,95592.0,95591.0,0.1198589]
["bitfinex-derivatives","BTCF0:USTF0",1740325649352,0.9800618,95592.0,95588.0,0.0418412]
["bitfinex-derivatives","BTCF0:USTF0",1740325649544,0.0363,95591.0,95590.0,0.1673614]
["bitfinex-derivatives","BTCF0:USTF0",1740325649952,0.0723,95591.0,95590.0,0.1673614]
["bitfinex-derivatives","BTCF0:USTF0",1740325650746,0.0733,95591.0,95590.0,0.1673614]
["bitfinex-derivatives","BTCF0:USTF0",1740325651446,0.0743,95591.0,95590.0,0.1673614]
["bitfinex-derivatives","BTCF0:USTF0",1740325653154,0.1098,95591.0,95590.0,0.1673614]
["bitfinex-derivatives","BTCF0:USTF0",1740325654849,0.1088,95591.0,95590.0,0.1673614]
["bitfinex-derivatives","BTCF0:USTF0",1740325657360,0.33902154,95591.0,95590.0,0.1673614]
["bitfinex-derivatives","BTCF0:USTF0",1740325660349,0.69982154,95591.0,95590.0,0.1673614]
["bitfinex-derivatives","BTCF0:USTF0",1740325661360,0.69982154,95591.0,95585.0,0.19739067]
["bitfinex-derivatives","BTCF0:USTF0",1740325661361,0.82990217,95591.0,95585.0,0.19739067]
["bitfinex-derivatives","BTCF0:USTF0",1740325661546,0.82990217,95591.0,95590.0,0.1673614]
["bitfinex-derivatives","BTCF0:USTF0",1740325663563,0.82990217,95591.0,95589.0,0.0418407]
["bitfinex-derivatives","BTCF0:USTF0",1740325663872,0.82990217,95591.0,95590.0,0.1673614]
["bitfinex-derivatives","BTCF0:USTF0",1740325666566,0.82890217,95591.0,95590.0,0.1673614]
["bitfinex-derivatives","BTCF0:USTF0",1740325666863,0.69882154,95591.0,95590.0,0.1673614]
["bitfinex-derivatives","BTCF0:USTF0",1740325675073,0.94920575,95591.0,95590.0,0.1673614]
["bitfinex-derivatives","BTCF0:USTF0",1740325675572,0.94920575,95591.0,95575.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1740325675775,0.3608,95581.0,95574.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740325676078,0.23607248,95580.0,95579.0,0.1673806]
["bitfinex-derivatives","BTCF0:USTF0",1740325676274,0.23607248,95580.0,95572.0,0.0418482]
["bitfinex-derivatives","BTCF0:USTF0",1740325676478,0.23607248,95580.0,95579.0,0.1673806]
["bitfinex-derivatives","BTCF0:USTF0",1740325676977,0.11239248,95580.0,95579.0,0.1673806]
["bitfinex-derivatives","BTCF0:USTF0",1740325677180,0.23635248,95580.0,95579.0,0.1673806]
["bitfinex-derivatives","BTCF0:USTF0",1740325678777,0.23835248,95580.0,95579.0,0.1673806]
["bitfinex-derivatives","BTCF0:USTF0",1740325679578,0.30781402,95580.0,95579.0,0.1673806]
["bitfinex-derivatives","BTCF0:USTF0",1740325681078,0.0418499,95569.0,95562.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1740325681268,0.0418499,95569.0,95517.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740325681269,0.00801289,95560.0,95532.0,0.34487952]
["bitfinex-derivatives","BTCF0:USTF0",1740325681474,0.3608,95539.0,95516.0,0.37255318]
["bitfinex-derivatives","BTCF0:USTF0",1740325681669,0.3608,95523.0,95516.0,0.37255318]
["bitfinex-derivatives","BTCF0:USTF0",1740325681880,0.3608,95523.0,95522.0,0.1674805]
["bitfinex-derivatives","BTCF0:USTF0",1740325682178,0.3608,95523.0,95516.0,0.37255318]
["bitfinex-derivatives","BTCF0:USTF0",1740325682371,0.48892,95523.0,95522.0,0.1674805]
["bitfinex-derivatives","BTCF0:USTF0",1740325682572,0.1674893,95517.0,95516.0,0.37255318]
["bitfinex-derivatives","BTCF0:USTF0",1740325682788,0.50065683,95523.0,95516.0,0.37255318]
["bitfinex-derivatives","BTCF0:USTF0",1740325683181,0.37353683,95523.0,95516.0,0.1539721]
["bitfinex-derivatives","BTCF0:USTF0",1740325683369,0.01,95517.0,95502.0,0.0418786]
["bitfinex-derivatives","BTCF0:USTF0",1740325683570,0.3608,95503.0,95502.0,0.2453942]
["bitfinex-derivatives","BTCF0:USTF0",1740325683777,0.3708,95503.0,95502.0,0.2453942]
["bitfinex-derivatives","BTCF0:USTF0",1740325684280,0.3608,95503.0,95502.0,0.2453942]
["bitfinex-derivatives","BTCF0:USTF0",1740325684480,0.3708,95503.0,95502.0,0.2453942]
["bitfinex-derivatives","BTCF0:USTF0",1740325685380,0.00015702,95512.0,95502.0,0.0778786]
["bitfinex-derivatives","BTCF0:USTF0",1740325685586,0.01073683,95523.0,95502.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1740325685785,0.01073683,95523.0,95520.0,0.167484]
["bitfinex-derivatives","BTCF0:USTF0",1740325686186,0.3608,95524.0,95520.0,0.205084]
["bitfinex-derivatives","BTCF0:USTF0",1740325686187,0.19772014,95521.0,95520.0,0.205084]
["bitfinex-derivatives","BTCF0:USTF0",1740325686382,0.18772014,95521.0,95520.0,0.205084]
["bitfinex-derivatives","BTCF0:USTF0",1740325686581,0.3608,95524.0,95523.0,0.1674788]
["bitfinex-derivatives","BTCF0:USTF0",1740325686883,0.00015702,95530.0,95529.0,0.1674683]
["bitfinex-derivatives","BTCF0:USTF0",1740325687184,0.3608,95551.0,95528.0,0.0418674]
["bitfinex-derivatives","BTCF0:USTF0",1740325687384,0.3608,95551.0,95549.0,0.1674332]
["bitfinex-derivatives","BTCF0:USTF0",1740325687586,0.3608,95551.0,95550.0,0.1674315]
["bitfinex-derivatives","BTCF0:USTF0",1740325687797,0.00152,95555.0,95550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740325687977,0.101084,95559.0,95556.0,0.1674209]
["bitfinex-derivatives","BTCF0:USTF0",1740325688286,0.3608,95562.0,95556.0,0.1674209]
["bitfinex-derivatives","BTCF0:USTF0",1740325688485,0.00015702,95566.0,95556.0,0.1674209]
["bitfinex-derivatives","BTCF0:USTF0",1740325688783,0.00015702,95566.0,95551.0,0.23924777]
["bitfinex-derivatives","BTCF0:USTF0",1740325688983,0.00015702,95566.0,95565.0,0.1674052]
["bitfinex-derivatives","BTCF0:USTF0",1740325689185,0.12788,95579.0,95576.0,0.1673859]
["bitfinex-derivatives","BTCF0:USTF0",1740325689381,0.3708,95577.0,95576.0,0.1673859]
["bitfinex-derivatives","BTCF0:USTF0",1740325690082,0.38146673,95577.0,95576.0,0.1673859]
["bitfinex-derivatives","BTCF0:USTF0",1740325691984,0.56285093,95577.0,95576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740325692190,0.0418495,95569.0,95567.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1740325692392,0.1773999,95568.0,95567.0,0.16755692]
["bitfinex-derivatives","BTCF0:USTF0",1740325692688,0.01,95568.0,95567.0,0.16755692]
["bitfinex-derivatives","BTCF0:USTF0",1740325694892,0.015,95568.0,95567.0,0.16755692]
["bitfinex-derivatives","BTCF0:USTF0",1740325695378,0.005,95568.0,95567.0,0.16755692]
["bitfinex-derivatives","BTCF0:USTF0",1740325695884,0.009,95568.0,95567.0,0.16755692]
["bitfinex-derivatives","BTCF0:USTF0",1740325696683,0.019,95568.0,95567.0,0.16755692]
["bitfinex-derivatives","BTCF0:USTF0",1740325696883,0.009,95568.0,95567.0,0.16755692]
["bitfinex-derivatives","BTCF0:USTF0",1740325697389,0.019,95568.0,95567.0,0.16755692]
["bitfinex-derivatives","BTCF0:USTF0",1740325697799,0.009,95568.0,95567.0,0.16755692]
["bitfinex-derivatives","BTCF0:USTF0",1740325697988,0.01275928,95577.0,95576.0,0.1673859]
["bitfinex-derivatives","BTCF0:USTF0",1740325697989,0.00209255,95577.0,95576.0,0.1673859]
["bitfinex-derivatives","BTCF0:USTF0",1740325699189,0.00909255,95577.0,95576.0,0.1673859]
["bitfinex-derivatives","BTCF0:USTF0",1740325700189,5e-08,95577.0,95576.0,0.2055859]
["bitfinex-derivatives","BTCF0:USTF0",1740325700594,0.00700005,95577.0,95576.0,0.2055859]
["bitfinex-derivatives","BTCF0:USTF0",1740325702594,0.17438425,95577.0,95576.0,0.1673859]
["bitfinex-derivatives","BTCF0:USTF0",1740325702809,0.00700005,95577.0,95576.0,0.1673859]
["bitfinex-derivatives","BTCF0:USTF0",1740325705589,0.1556708,95583.0,95582.0,0.1673754]
["bitfinex-derivatives","BTCF0:USTF0",1740325705987,0.1556708,95583.0,95582.0,0.2420754]
["bitfinex-derivatives","BTCF0:USTF0",1740325706591,0.01039456,95593.0,95586.0,0.0418417]
["bitfinex-derivatives","BTCF0:USTF0",1740325706893,0.12788,95595.0,95594.0,0.1673544]
["bitfinex-derivatives","BTCF0:USTF0",1740325707092,0.12792,95599.0,95596.0,0.1673509]
["bitfinex-derivatives","BTCF0:USTF0",1740325708294,0.00857017,95597.0,95596.0,0.1673509]
["bitfinex-derivatives","BTCF0:USTF0",1740325709291,0.01357017,95597.0,95596.0,0.1673509]
["bitfinex-derivatives","BTCF0:USTF0",1740325709794,0.02441629,95597.0,95596.0,0.1673509]
["bitfinex-derivatives","BTCF0:USTF0",1740325712201,0.0752987,95597.0,95596.0,0.1673509]
["bitfinex-derivatives","BTCF0:USTF0",1740325713393,0.06445258,95597.0,95596.0,0.1673509]
["bitfinex-derivatives","BTCF0:USTF0",1740325714397,0.06445258,95597.0,95596.0,0.2052509]
["bitfinex-derivatives","BTCF0:USTF0",1740325715599,0.06288241,95597.0,95596.0,0.2052509]
["bitfinex-derivatives","BTCF0:USTF0",1740325716700,1e-08,95597.0,95596.0,0.2052509]
["bitfinex-derivatives","BTCF0:USTF0",1740325716997,4e-08,95602.0,95601.0,0.1673421]
["bitfinex-derivatives","BTCF0:USTF0",1740325717200,4e-08,95602.0,95601.0,0.5650421]
["bitfinex-derivatives","BTCF0:USTF0",1740325717398,8e-08,95606.0,95605.0,0.1673351]
["bitfinex-derivatives","BTCF0:USTF0",1740325717592,8e-08,95606.0,95605.0,0.5281351]
["bitfinex-derivatives","BTCF0:USTF0",1740325718900,8e-08,95606.0,95605.0,0.5291351]
["bitfinex-derivatives","BTCF0:USTF0",1740325719105,7e-08,95618.0,95617.0,0.1673141]
["bitfinex-derivatives","BTCF0:USTF0",1740325719292,7e-08,95618.0,95617.0,0.7289741]
["bitfinex-derivatives","BTCF0:USTF0",1740325720809,0.01336587,95627.0,95626.0,0.1672984]
["bitfinex-derivatives","BTCF0:USTF0",1740325722206,0.01336587,95627.0,95626.0,0.1682984]
["bitfinex-derivatives","BTCF0:USTF0",1740325722997,0.01436587,95627.0,95626.0,0.1692984]
["bitfinex-derivatives","BTCF0:USTF0",1740325723407,0.54246247,95627.0,95626.0,0.1692984]
["bitfinex-derivatives","BTCF0:USTF0",1740325723610,0.37516587,95627.0,95626.0,0.1692984]
["bitfinex-derivatives","BTCF0:USTF0",1740325724501,0.37516587,95627.0,95626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740325724701,0.54246247,95627.0,95626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740325724902,0.54246247,95627.0,95626.0,0.1692984]
["bitfinex-derivatives","BTCF0:USTF0",1740325725200,0.54246247,95627.0,95626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740325725396,0.37516587,95627.0,95606.0,0.19739067]
["bitfinex-derivatives","BTCF0:USTF0",1740325725608,0.3608,95616.0,95615.0,0.1673176]
["bitfinex-derivatives","BTCF0:USTF0",1740325726406,0.4026292,95616.0,95595.0,0.0418381]
["bitfinex-derivatives","BTCF0:USTF0",1740325726604,0.1673215,95614.0,95613.0,0.1673196]
["bitfinex-derivatives","BTCF0:USTF0",1740325727512,0.1256,95615.0,95613.0,0.1673196]
["bitfinex-derivatives","BTCF0:USTF0",1740325727513,0.2929176,95615.0,95614.0,0.1673194]
["bitfinex-derivatives","BTCF0:USTF0",1740325729716,0.2959176,95615.0,95614.0,0.1673194]
["bitfinex-derivatives","BTCF0:USTF0",1740325731612,0.1286,95615.0,95614.0,0.1673194]
["bitfinex-derivatives","BTCF0:USTF0",1740325732614,0.1673474,95598.0,95592.0,0.1673569]
["bitfinex-derivatives","BTCF0:USTF0",1740325732809,0.1673474,95598.0,95588.0,0.041841]
["bitfinex-derivatives","BTCF0:USTF0",1740325732810,0.6531074,95598.0,95588.0,0.0418408]
["bitfinex-derivatives","BTCF0:USTF0",1740325733114,0.6531074,95598.0,95583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740325733115,0.1673511,95596.0,95589.0,0.1673625]
["bitfinex-derivatives","BTCF0:USTF0",1740325733313,0.1673655,95588.0,95583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740325733503,0.12492,95587.0,95576.0,0.0418464]
["bitfinex-derivatives","BTCF0:USTF0",1740325733709,0.3608,95580.0,95572.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1740325733904,0.0385,95579.0,95572.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1740325734109,0.0755,95579.0,95572.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1740325734711,0.1673848,95577.0,95572.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1740325734910,0.12484,95576.0,95572.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1740325735123,0.12484,95576.0,95575.0,0.1673877]
["bitfinex-derivatives","BTCF0:USTF0",1740325737611,0.26519712,95576.0,95575.0,0.1673877]
["bitfinex-derivatives","BTCF0:USTF0",1740325738121,0.26519712,95576.0,95572.0,0.04200484]
["bitfinex-derivatives","BTCF0:USTF0",1740325738322,0.26519712,95576.0,95575.0,0.1673877]
["bitfinex-derivatives","BTCF0:USTF0",1740325738717,0.26519712,95576.0,95574.0,0.0418473]
["bitfinex-derivatives","BTCF0:USTF0",1740325739022,0.26519712,95576.0,95575.0,0.1673877]
["bitfinex-derivatives","BTCF0:USTF0",1740325739415,0.26519712,95576.0,95575.0,0.1693877]
["bitfinex-derivatives","BTCF0:USTF0",1740325740214,0.26719712,95576.0,95575.0,0.1673877]
["bitfinex-derivatives","BTCF0:USTF0",1740325740420,0.26719712,95576.0,95572.0,0.04200484]
["bitfinex-derivatives","BTCF0:USTF0",1740325740726,0.26719712,95576.0,95575.0,0.1673877]
["bitfinex-derivatives","BTCF0:USTF0",1740325741028,0.26695712,95576.0,95575.0,0.1673877]
["bitfinex-derivatives","BTCF0:USTF0",1740325741320,0.14235712,95576.0,95575.0,0.1673877]
["bitfinex-derivatives","BTCF0:USTF0",1740325741809,0.05089802,95576.0,95575.0,0.1673877]
["bitfinex-derivatives","BTCF0:USTF0",1740325744513,0.15569725,95576.0,95575.0,0.1673877]
["bitfinex-derivatives","BTCF0:USTF0",1740325744714,0.15569725,95576.0,95575.0,0.2046877]
["bitfinex-derivatives","BTCF0:USTF0",1740325745128,0.15669725,95576.0,95575.0,0.2046877]
["bitfinex-derivatives","BTCF0:USTF0",1740325745730,0.15969725,95576.0,95575.0,0.2046877]
["bitfinex-derivatives","BTCF0:USTF0",1740325746223,0.15869725,95576.0,95575.0,0.2046877]
["bitfinex-derivatives","BTCF0:USTF0",1740325750020,0.15869725,95576.0,95575.0,0.5654877]
["bitfinex-derivatives","BTCF0:USTF0",1740325751716,0.003,95576.0,95575.0,0.5654877]
["bitfinex-derivatives","BTCF0:USTF0",1740325752325,0.15569725,95578.0,95577.0,0.1673842]
["bitfinex-derivatives","BTCF0:USTF0",1740325753714,0.15569725,95578.0,95577.0,0.1723842]
["bitfinex-derivatives","BTCF0:USTF0",1740325754628,0.15569725,95578.0,95577.0,0.1733842]
["bitfinex-derivatives","BTCF0:USTF0",1740325756420,0.05089059,95578.0,95577.0,0.1733842]
["bitfinex-derivatives","BTCF0:USTF0",1740325757834,0.05089059,95578.0,95577.0,0.1713842]
["bitfinex-derivatives","BTCF0:USTF0",1740325758127,0.05089059,95578.0,95577.0,0.1733842]
["bitfinex-derivatives","BTCF0:USTF0",1740325758431,0.05089059,95578.0,95577.0,0.1713842]
["bitfinex-derivatives","BTCF0:USTF0",1740325760533,0.05089059,95578.0,95577.0,0.1673842]
["bitfinex-derivatives","BTCF0:USTF0",1740325760925,0.01328554,95579.0,95578.0,0.1673824]
["bitfinex-derivatives","BTCF0:USTF0",1740325761128,0.12328,95579.0,95578.0,0.1673824]
["bitfinex-derivatives","BTCF0:USTF0",1740325762334,0.12628,95579.0,95578.0,0.1673824]
["bitfinex-derivatives","BTCF0:USTF0",1740325763130,0.12728,95579.0,95578.0,0.1673824]
["bitfinex-derivatives","BTCF0:USTF0",1740325765135,0.14052042,95579.0,95578.0,0.1673824]
["bitfinex-derivatives","BTCF0:USTF0",1740325765335,0.37936831,95579.0,95578.0,0.1673824]
["bitfinex-derivatives","BTCF0:USTF0",1740325766234,0.37536831,95579.0,95565.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1740325766437,0.54675001,95579.0,95574.0,0.041847]
["bitfinex-derivatives","BTCF0:USTF0",1740325766732,0.54675001,95579.0,95578.0,0.1673824]
["bitfinex-derivatives","BTCF0:USTF0",1740325766929,0.37936831,95579.0,95578.0,0.1673824]
["bitfinex-derivatives","BTCF0:USTF0",1740325767836,0.38036831,95579.0,95578.0,0.1673824]
["bitfinex-derivatives","BTCF0:USTF0",1740325769439,0.50081796,95579.0,95578.0,0.1673824]
["bitfinex-derivatives","BTCF0:USTF0",1740325771636,0.37753796,95579.0,95578.0,0.1673824]
["bitfinex-derivatives","BTCF0:USTF0",1740325771836,0.49933796,95579.0,95578.0,0.1673824]
["bitfinex-derivatives","BTCF0:USTF0",1740325772838,0.25708831,95579.0,95578.0,0.1673824]
["bitfinex-derivatives","BTCF0:USTF0",1740325773029,0.37860831,95579.0,95578.0,0.1673824]
["bitfinex-derivatives","BTCF0:USTF0",1740325774434,0.25708831,95579.0,95578.0,0.1673824]
["bitfinex-derivatives","BTCF0:USTF0",1740325776928,0.25208831,95579.0,95578.0,0.1703824]
["bitfinex-derivatives","BTCF0:USTF0",1740325777129,0.25208831,95579.0,95578.0,0.1713824]
["bitfinex-derivatives","BTCF0:USTF0",1740325779238,0.25208831,95579.0,95578.0,0.1683824]
["bitfinex-derivatives","BTCF0:USTF0",1740325779543,0.25208831,95579.0,95578.0,0.1693824]
["bitfinex-derivatives","BTCF0:USTF0",1740325780136,0.14907165,95579.0,95578.0,0.1693824]
["bitfinex-derivatives","BTCF0:USTF0",1740325781236,0.15007165,95579.0,95578.0,0.1693824]
["bitfinex-derivatives","BTCF0:USTF0",1740325782042,0.15007165,95579.0,95578.0,0.1683824]
["bitfinex-derivatives","BTCF0:USTF0",1740325782948,0.01424042,95579.0,95578.0,0.1673824]
["bitfinex-derivatives","BTCF0:USTF0",1740325784047,0.01624042,95579.0,95578.0,0.1673824]
["bitfinex-derivatives","BTCF0:USTF0",1740325786148,0.01724042,95579.0,95578.0,0.1673824]
["bitfinex-derivatives","BTCF0:USTF0",1740325786635,0.01324042,95579.0,95578.0,0.1673824]
["bitfinex-derivatives","BTCF0:USTF0",1740325786836,0.24757949,95579.0,95578.0,0.1673824]
["bitfinex-derivatives","BTCF0:USTF0",1740325787450,0.24857949,95579.0,95578.0,0.1673824]
["bitfinex-derivatives","BTCF0:USTF0",1740325788943,0.26111811,95579.0,95578.0,0.1673824]
["bitfinex-derivatives","BTCF0:USTF0",1740325789543,0.26611811,95579.0,95578.0,0.1673824]
["bitfinex-derivatives","BTCF0:USTF0",1740325791146,0.26611811,95579.0,95578.0,0.2449824]
["bitfinex-derivatives","BTCF0:USTF0",1740325793654,0.25611811,95579.0,95578.0,0.2449824]
["bitfinex-derivatives","BTCF0:USTF0",1740325794153,0.14836985,95579.0,95578.0,0.2449824]
["bitfinex-derivatives","BTCF0:USTF0",1740325795053,0.14836985,95579.0,95578.0,0.2479824]
["bitfinex-derivatives","BTCF0:USTF0",1740325795652,0.14836985,95579.0,95578.0,0.2449824]
["bitfinex-derivatives","BTCF0:USTF0",1740325795851,0.14836985,95579.0,95578.0,0.2479824]
["bitfinex-derivatives","BTCF0:USTF0",1740325797349,0.13583123,95579.0,95578.0,0.2479824]
["bitfinex-derivatives","BTCF0:USTF0",1740325797550,0.13583123,95579.0,95578.0,0.2898276]
["bitfinex-derivatives","BTCF0:USTF0",1740325797551,0.0216211,95579.0,95578.0,0.2898276]
["bitfinex-derivatives","BTCF0:USTF0",1740325797750,0.23601886,95585.0,95584.0,0.1673719]
["bitfinex-derivatives","BTCF0:USTF0",1740325797950,0.13284236,95585.0,95584.0,0.5281719]
["bitfinex-derivatives","BTCF0:USTF0",1740325798256,0.1457527,95585.0,95578.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740325798459,0.1673912,95573.0,95572.0,0.16754934]
["bitfinex-derivatives","BTCF0:USTF0",1740325798758,0.1673912,95573.0,95572.0,0.16754724]
["bitfinex-derivatives","BTCF0:USTF0",1740325799150,0.1673912,95573.0,95572.0,0.16754984]
["bitfinex-derivatives","BTCF0:USTF0",1740325799345,0.1673912,95573.0,95572.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1740325800049,0.1673912,95573.0,95572.0,0.00415694]
["bitfinex-derivatives","BTCF0:USTF0",1740325800554,0.3297965,95575.0,95572.0,0.00415694]
["bitfinex-derivatives","BTCF0:USTF0",1740325800863,0.12056,95575.0,95572.0,0.00615694]
["bitfinex-derivatives","BTCF0:USTF0",1740325801446,0.2879487,95575.0,95572.0,0.00615694]
["bitfinex-derivatives","BTCF0:USTF0",1740325801654,0.2879487,95575.0,95572.0,0.17354924]
["bitfinex-derivatives","BTCF0:USTF0",1740325801847,0.12056,95575.0,95573.0,0.1673907]
["bitfinex-derivatives","BTCF0:USTF0",1740325802051,0.12056,95575.0,95572.0,0.00615694]
["bitfinex-derivatives","BTCF0:USTF0",1740325802253,0.003,95573.0,95572.0,0.00215694]
["bitfinex-derivatives","BTCF0:USTF0",1740325802855,0.12356,95575.0,95572.0,0.00215694]
["bitfinex-derivatives","BTCF0:USTF0",1740325803363,0.003,95573.0,95572.0,0.00215694]
["bitfinex-derivatives","BTCF0:USTF0",1740325803655,0.003,95573.0,95572.0,0.16954984]
["bitfinex-derivatives","BTCF0:USTF0",1740325806264,0.003,95573.0,95572.0,0.16754984]
["bitfinex-derivatives","BTCF0:USTF0",1740325807470,0.004,95573.0,95572.0,0.16754984]
["bitfinex-derivatives","BTCF0:USTF0",1740325810458,0.08128706,95573.0,95572.0,0.16754984]
["bitfinex-derivatives","BTCF0:USTF0",1740325814862,0.13218259,95573.0,95572.0,0.16754984]
["bitfinex-derivatives","BTCF0:USTF0",1740325840890,0.13218259,95573.0,95572.0,0.26884984]
["bitfinex-derivatives","BTCF0:USTF0",1740325845986,0.004,95573.0,95572.0,0.26884984]
["bitfinex-derivatives","BTCF0:USTF0",1740325853994,0.0739948,95573.0,95572.0,0.26884984]
["bitfinex-derivatives","BTCF0:USTF0",1740325859698,0.21892186,95582.0,95581.0,0.1673771]
["bitfinex-derivatives","BTCF0:USTF0",1740325860600,0.13517636,95582.0,95581.0,0.1673771]
["bitfinex-derivatives","BTCF0:USTF0",1740325860811,0.3608,95596.0,95590.0,0.1673614]
["bitfinex-derivatives","BTCF0:USTF0",1740325861303,0.00015694,95591.0,95590.0,0.1673614]
["bitfinex-derivatives","BTCF0:USTF0",1740325862396,4e-08,95591.0,95590.0,0.1673614]
["bitfinex-derivatives","BTCF0:USTF0",1740325862914,0.3113416,95599.0,95598.0,0.1673474]
["bitfinex-derivatives","BTCF0:USTF0",1740325863107,0.3113416,95599.0,95598.0,0.5281474]
["bitfinex-derivatives","BTCF0:USTF0",1740325863292,0.3113416,95599.0,95598.0,0.6289474]
["bitfinex-derivatives","BTCF0:USTF0",1740325866107,0.3113416,95599.0,95598.0,0.6788474]
["bitfinex-derivatives","BTCF0:USTF0",1740325866306,0.01231721,95600.0,95599.0,0.1673456]
["bitfinex-derivatives","BTCF0:USTF0",1740325866506,0.18731885,95603.0,95602.0,0.1673404]
["bitfinex-derivatives","BTCF0:USTF0",1740325867399,0.18731885,95603.0,95580.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1740325867400,0.1673444,95601.0,95580.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1740325867600,0.68067609,95603.0,95602.0,0.1673404]
["bitfinex-derivatives","BTCF0:USTF0",1740325867804,0.54811885,95603.0,95602.0,0.1673404]
["bitfinex-derivatives","BTCF0:USTF0",1740325868005,0.55011885,95603.0,95602.0,0.1673404]
["bitfinex-derivatives","BTCF0:USTF0",1740325868903,0.66751885,95603.0,95602.0,0.1673404]
["bitfinex-derivatives","BTCF0:USTF0",1740325869108,0.55011885,95603.0,95602.0,0.2045404]
["bitfinex-derivatives","BTCF0:USTF0",1740325869410,0.05096915,95603.0,95602.0,0.6359404]
["bitfinex-derivatives","BTCF0:USTF0",1740325869701,0.04896915,95603.0,95602.0,0.6359404]
["bitfinex-derivatives","BTCF0:USTF0",1740325870105,0.05296915,95603.0,95602.0,0.6359404]
["bitfinex-derivatives","BTCF0:USTF0",1740325870407,0.0889387,95603.0,95602.0,0.6359404]
["bitfinex-derivatives","BTCF0:USTF0",1740325871905,0.001769,95603.0,95602.0,0.6359404]
["bitfinex-derivatives","BTCF0:USTF0",1740325872912,0.00015694,95608.0,95607.0,0.1673316]
["bitfinex-derivatives","BTCF0:USTF0",1740325874117,0.00215694,95608.0,95607.0,0.1673316]
["bitfinex-derivatives","BTCF0:USTF0",1740325874811,0.03685694,95608.0,95607.0,0.1673316]
["bitfinex-derivatives","BTCF0:USTF0",1740325876006,0.03785694,95608.0,95607.0,0.1673316]
["bitfinex-derivatives","BTCF0:USTF0",1740325878909,0.03785694,95608.0,95605.0,0.23922407]
["bitfinex-derivatives","BTCF0:USTF0",1740325878910,0.03785694,95608.0,95605.0,0.19739067]
["bitfinex-derivatives","BTCF0:USTF0",1740325879111,0.5281334,95606.0,95605.0,0.36472517]
["bitfinex-derivatives","BTCF0:USTF0",1740325879312,0.5281334,95606.0,95605.0,0.1673345]
["bitfinex-derivatives","BTCF0:USTF0",1740325880606,0.5291334,95606.0,95605.0,0.1673345]
["bitfinex-derivatives","BTCF0:USTF0",1740325881216,0.3618,95606.0,95605.0,0.1673345]
["bitfinex-derivatives","BTCF0:USTF0",1740325881415,0.5291334,95606.0,95605.0,0.1673345]
["bitfinex-derivatives","BTCF0:USTF0",1740325882622,0.1673377,95604.0,95603.0,0.1673367]
["bitfinex-derivatives","BTCF0:USTF0",1740325883122,0.1673357,95605.0,95604.0,0.2091692]
["bitfinex-derivatives","BTCF0:USTF0",1740325883321,0.1673484,95598.0,95596.0,0.1673495]
["bitfinex-derivatives","BTCF0:USTF0",1740325883512,0.4678,95597.0,95596.0,0.1673509]
["bitfinex-derivatives","BTCF0:USTF0",1740325883713,0.58476,95597.0,95596.0,0.1673509]
["bitfinex-derivatives","BTCF0:USTF0",1740325884420,0.58476,95597.0,95593.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1740325884421,0.1673544,95594.0,95593.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1740325884724,0.1673529,95596.0,95595.0,0.209189]
["bitfinex-derivatives","BTCF0:USTF0",1740325885018,0.1673529,95596.0,95595.0,0.1673509]
["bitfinex-derivatives","BTCF0:USTF0",1740325885221,0.1673542,95595.0,95593.0,0.04199584]
["bitfinex-derivatives","BTCF0:USTF0",1740325885421,0.1673544,95594.0,95593.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1740325887229,0.1683544,95594.0,95593.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1740325887523,0.1673639,95589.0,95588.0,0.167362]
["bitfinex-derivatives","BTCF0:USTF0",1740325887712,0.3608,95589.0,95588.0,0.167362]
["bitfinex-derivatives","BTCF0:USTF0",1740325888119,0.3608,95589.0,95586.0,0.0418418]
["bitfinex-derivatives","BTCF0:USTF0",1740325888314,0.5281631,95589.0,95588.0,0.1673649]
["bitfinex-derivatives","BTCF0:USTF0",1740325888623,0.1673652,95588.0,95582.0,0.04341274]
["bitfinex-derivatives","BTCF0:USTF0",1740325888818,0.284367,95587.0,95582.0,0.04341274]
["bitfinex-derivatives","BTCF0:USTF0",1740325889013,0.117,95587.0,95582.0,0.00156934]
["bitfinex-derivatives","BTCF0:USTF0",1740325889220,0.037,95586.0,95585.0,0.1673701]
["bitfinex-derivatives","BTCF0:USTF0",1740325890816,0.2043684,95586.0,95585.0,0.1673701]
["bitfinex-derivatives","BTCF0:USTF0",1740325891120,0.037,95586.0,95585.0,0.1693701]
["bitfinex-derivatives","BTCF0:USTF0",1740325891622,0.2043684,95586.0,95585.0,0.1693701]
["bitfinex-derivatives","BTCF0:USTF0",1740325891810,0.037,95586.0,95585.0,0.1693701]
["bitfinex-derivatives","BTCF0:USTF0",1740325893117,0.117,95587.0,95586.0,0.1673684]
["bitfinex-derivatives","BTCF0:USTF0",1740325893823,0.117,95587.0,95586.0,0.2022684]
["bitfinex-derivatives","BTCF0:USTF0",1740325895213,0.2908,95587.0,95586.0,0.2022684]
["bitfinex-derivatives","BTCF0:USTF0",1740325895418,0.117,95587.0,95586.0,0.2042684]
["bitfinex-derivatives","BTCF0:USTF0",1740325898718,0.18859016,95587.0,95586.0,0.2042684]
["bitfinex-derivatives","BTCF0:USTF0",1740325898918,0.18859016,95587.0,95586.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1740325899123,0.18859016,95587.0,95586.0,0.2042684]
["bitfinex-derivatives","BTCF0:USTF0",1740325899431,0.35595676,95587.0,95586.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1740325900524,0.35595676,95587.0,95586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740325901419,0.1673736,95583.0,95582.0,0.00156934]
["bitfinex-derivatives","BTCF0:USTF0",1740325901819,0.2372736,95583.0,95582.0,0.00156934]
["bitfinex-derivatives","BTCF0:USTF0",1740325902327,0.1673789,95580.0,95579.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1740325902516,0.5281789,95580.0,95579.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1740325902723,0.1673824,95578.0,95577.0,0.2018824]
["bitfinex-derivatives","BTCF0:USTF0",1740325903117,0.1673824,95578.0,95577.0,0.2018842]
["bitfinex-derivatives","BTCF0:USTF0",1740325903332,0.3608,95580.0,95578.0,0.0418455]
["bitfinex-derivatives","BTCF0:USTF0",1740325903533,0.5281789,95580.0,95579.0,0.1713806]
["bitfinex-derivatives","BTCF0:USTF0",1740325905437,0.5281789,95580.0,95579.0,0.1693806]
["bitfinex-derivatives","BTCF0:USTF0",1740325905831,0.65066223,95580.0,95579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740325906131,0.65066223,95580.0,95579.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740325908933,0.1673824,95578.0,95577.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1740325910027,0.1673824,95578.0,95577.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1740325910228,0.3411824,95578.0,95577.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1740325910429,0.1673824,95578.0,95577.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1740325911242,0.1673824,95578.0,95577.0,0.01820999]
["bitfinex-derivatives","BTCF0:USTF0",1740325911425,0.1673824,95578.0,95577.0,0.02120999]
["bitfinex-derivatives","BTCF0:USTF0",1740325911630,0.1673947,95571.0,95566.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1740325911827,0.47668,95571.0,95570.0,0.16755334]
["bitfinex-derivatives","BTCF0:USTF0",1740325912035,0.6440747,95571.0,95570.0,0.16755334]
["bitfinex-derivatives","BTCF0:USTF0",1740325912530,0.6440747,95571.0,95570.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1740325913032,0.66152499,95571.0,95570.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1740325913332,0.0418508,95567.0,95539.0,0.23925327]
["bitfinex-derivatives","BTCF0:USTF0",1740325913635,0.3608,95556.0,95555.0,0.2092781]
["bitfinex-derivatives","BTCF0:USTF0",1740325914538,0.3608,95556.0,95555.0,0.2432781]
["bitfinex-derivatives","BTCF0:USTF0",1740325915137,0.3608,95556.0,95555.0,0.2462781]
["bitfinex-derivatives","BTCF0:USTF0",1740325916733,0.3608,95556.0,95555.0,0.2502781]
["bitfinex-derivatives","BTCF0:USTF0",1740325919350,0.48328333,95556.0,95555.0,0.2502781]
["bitfinex-derivatives","BTCF0:USTF0",1740325920748,0.12248333,95556.0,95555.0,0.2502781]
["bitfinex-derivatives","BTCF0:USTF0",1740325921545,0.12248333,95556.0,95555.0,0.6110781]
["bitfinex-derivatives","BTCF0:USTF0",1740325923151,0.34077855,95565.0,95555.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1740325923349,0.34077855,95565.0,95564.0,0.1674069]
["bitfinex-derivatives","BTCF0:USTF0",1740325923852,0.34077855,95565.0,95564.0,0.2046069]
["bitfinex-derivatives","BTCF0:USTF0",1740325924445,0.50818375,95565.0,95564.0,0.1674069]
["bitfinex-derivatives","BTCF0:USTF0",1740325924754,0.1674192,95557.0,95556.0,0.2464645]
["bitfinex-derivatives","BTCF0:USTF0",1740325924944,0.1674173,95559.0,95558.0,0.20927]
["bitfinex-derivatives","BTCF0:USTF0",1740325925451,0.11652,95560.0,95559.0,0.1674157]
["bitfinex-derivatives","BTCF0:USTF0",1740325927851,0.3608,95561.0,95560.0,0.1674139]
["bitfinex-derivatives","BTCF0:USTF0",1740325929350,0.3608,95561.0,95560.0,0.1704139]
["bitfinex-derivatives","BTCF0:USTF0",1740325929943,0.3608,95561.0,95560.0,0.0919432]
["bitfinex-derivatives","BTCF0:USTF0",1740325930355,0.3608,95561.0,95555.0,0.0418554]
["bitfinex-derivatives","BTCF0:USTF0",1740325930649,0.2092933,95549.0,95548.0,0.1674318]
["bitfinex-derivatives","BTCF0:USTF0",1740325930850,0.646555,95549.0,95548.0,0.1674318]
["bitfinex-derivatives","BTCF0:USTF0",1740325931344,0.47912,95549.0,95548.0,0.1674318]
["bitfinex-derivatives","BTCF0:USTF0",1740325931745,0.47912,95549.0,95548.0,0.1724318]
["bitfinex-derivatives","BTCF0:USTF0",1740325932052,0.6465532,95549.0,95548.0,0.1724318]
["bitfinex-derivatives","BTCF0:USTF0",1740325932249,0.6465532,95549.0,95548.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740325932445,0.167438,95547.0,95542.0,0.0418613]
["bitfinex-derivatives","BTCF0:USTF0",1740325932641,0.6475548,95549.0,95548.0,0.167435]
["bitfinex-derivatives","BTCF0:USTF0",1740325932846,0.1674369,95547.0,95546.0,0.1674385]
["bitfinex-derivatives","BTCF0:USTF0",1740325933046,0.1674353,95548.0,95547.0,0.2092941]
["bitfinex-derivatives","BTCF0:USTF0",1740325933240,0.5219783,95549.0,95536.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1740325933441,0.1674433,95544.0,95543.0,0.1674437]
["bitfinex-derivatives","BTCF0:USTF0",1740325933756,0.1674389,95547.0,95536.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1740325934055,0.0418589,95548.0,95535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740325934252,0.1674469,95542.0,95536.0,0.041864]
["bitfinex-derivatives","BTCF0:USTF0",1740325934457,0.47912,95549.0,95537.0,0.0418634]
["bitfinex-derivatives","BTCF0:USTF0",1740325934758,0.1674458,95543.0,95542.0,0.1674406]
["bitfinex-derivatives","BTCF0:USTF0",1740325935542,0.1674386,95546.0,95545.0,0.1674385]
["bitfinex-derivatives","BTCF0:USTF0",1740325935947,0.1674449,95544.0,95543.0,0.1674422]
["bitfinex-derivatives","BTCF0:USTF0",1740325937459,0.1684403,95546.0,95545.0,0.1674402]
["bitfinex-derivatives","BTCF0:USTF0",1740325937756,0.1694403,95546.0,95545.0,0.1674402]
["bitfinex-derivatives","BTCF0:USTF0",1740325938253,0.002,95546.0,95545.0,0.1674402]
["bitfinex-derivatives","BTCF0:USTF0",1740325938454,0.29990508,95547.0,95546.0,0.1674385]
["bitfinex-derivatives","BTCF0:USTF0",1740325938660,0.13246728,95547.0,95546.0,0.1674385]
["bitfinex-derivatives","BTCF0:USTF0",1740325939751,0.48121316,95549.0,95546.0,0.1674385]
["bitfinex-derivatives","BTCF0:USTF0",1740325939752,0.48121316,95549.0,95548.0,0.167435]
["bitfinex-derivatives","BTCF0:USTF0",1740325941564,0.48221316,95549.0,95548.0,0.167435]
["bitfinex-derivatives","BTCF0:USTF0",1740325941952,0.48221316,95549.0,95548.0,0.171435]
["bitfinex-derivatives","BTCF0:USTF0",1740325943161,0.61492595,95549.0,95548.0,0.171435]
["bitfinex-derivatives","BTCF0:USTF0",1740325952357,0.49660595,95549.0,95548.0,0.171435]
["bitfinex-derivatives","BTCF0:USTF0",1740325952559,0.61672595,95549.0,95548.0,0.171435]
["bitfinex-derivatives","BTCF0:USTF0",1740325953463,0.61692595,95549.0,95548.0,0.171435]
["bitfinex-derivatives","BTCF0:USTF0",1740325955262,0.49660595,95549.0,95548.0,0.171435]
["bitfinex-derivatives","BTCF0:USTF0",1740325955468,0.61664595,95549.0,95548.0,0.171435]
["bitfinex-derivatives","BTCF0:USTF0",1740325955660,0.49660595,95549.0,95548.0,0.171435]
["bitfinex-derivatives","BTCF0:USTF0",1740325955865,0.13580595,95549.0,95548.0,0.171435]
["bitfinex-derivatives","BTCF0:USTF0",1740325973274,0.13480595,95549.0,95548.0,0.171435]
["bitfinex-derivatives","BTCF0:USTF0",1740325973473,0.13580595,95549.0,95548.0,0.171435]
["bitfinex-derivatives","BTCF0:USTF0",1740325978876,0.17180595,95549.0,95548.0,0.171435]
["bitfinex-derivatives","BTCF0:USTF0",1740325980590,0.17080595,95549.0,95548.0,0.171435]
["bitfinex-derivatives","BTCF0:USTF0",1740325980784,0.17180595,95549.0,95548.0,0.171435]
["bitfinex-derivatives","BTCF0:USTF0",1740325982285,0.18582616,95549.0,95548.0,0.171435]
["bitfinex-derivatives","BTCF0:USTF0",1740325982985,0.40396444,95549.0,95548.0,0.171435]
["bitfinex-derivatives","BTCF0:USTF0",1740325988290,0.38994423,95549.0,95548.0,0.171435]
["bitfinex-derivatives","BTCF0:USTF0",1740325988597,0.32990407,95549.0,95548.0,0.171435]
["bitfinex-derivatives","BTCF0:USTF0",1740325988791,7e-08,95549.0,95548.0,0.18543348]
["bitfinex-derivatives","BTCF0:USTF0",1740325989189,7e-08,95549.0,95548.0,0.38282415]
["bitfinex-derivatives","BTCF0:USTF0",1740325989997,5e-08,95549.0,95548.0,0.38282415]
["bitfinex-derivatives","BTCF0:USTF0",1740325990195,2e-08,95555.0,95554.0,0.1674244]
["bitfinex-derivatives","BTCF0:USTF0",1740325990398,0.1372483,95562.0,95554.0,0.55819067]
["bitfinex-derivatives","BTCF0:USTF0",1740325990589,0.3128616,95569.0,95558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740325990784,0.01405448,95565.0,95564.0,0.1674069]
["bitfinex-derivatives","BTCF0:USTF0",1740325990990,0.3113416,95569.0,95564.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740325991192,0.0335,95574.0,95573.0,0.1673912]
["bitfinex-derivatives","BTCF0:USTF0",1740325991387,0.0015698,95575.0,95574.0,0.1673894]
["bitfinex-derivatives","BTCF0:USTF0",1740325991596,0.0335,95583.0,95573.0,0.0418477]
["bitfinex-derivatives","BTCF0:USTF0",1740325991798,0.0335,95583.0,95575.0,0.1673877]
["bitfinex-derivatives","BTCF0:USTF0",1740325992302,0.35803011,95576.0,95575.0,0.1673877]
["bitfinex-derivatives","BTCF0:USTF0",1740325993204,0.36203011,95576.0,95575.0,0.1673877]
["bitfinex-derivatives","BTCF0:USTF0",1740325993503,0.36703011,95576.0,95575.0,0.1673877]
["bitfinex-derivatives","BTCF0:USTF0",1740325993800,0.53441601,95576.0,95575.0,0.1673877]
["bitfinex-derivatives","BTCF0:USTF0",1740325994206,0.53341601,95576.0,95575.0,0.1673877]
["bitfinex-derivatives","BTCF0:USTF0",1740325994504,0.01854445,95576.0,95575.0,0.1673877]
["bitfinex-derivatives","BTCF0:USTF0",1740325994696,0.02254445,95576.0,95575.0,0.1673877]
["bitfinex-derivatives","BTCF0:USTF0",1740325995098,0.18993035,95576.0,95575.0,0.1673877]
["bitfinex-derivatives","BTCF0:USTF0",1740325995297,0.18593035,95576.0,95575.0,0.1673877]
["bitfinex-derivatives","BTCF0:USTF0",1740325995505,0.18593035,95576.0,95565.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1740325995506,0.041848,95573.0,95565.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1740325995710,0.02254445,95576.0,95568.0,0.1673999]
["bitfinex-derivatives","BTCF0:USTF0",1740325995711,0.5281989,95569.0,95568.0,0.1673999]
["bitfinex-derivatives","BTCF0:USTF0",1740325995909,0.6438389,95569.0,95568.0,0.1673999]
["bitfinex-derivatives","BTCF0:USTF0",1740325997109,0.47644,95569.0,95568.0,0.1673999]
["bitfinex-derivatives","BTCF0:USTF0",1740325997309,0.6438382,95569.0,95568.0,0.1673999]
["bitfinex-derivatives","BTCF0:USTF0",1740325997708,0.47644,95569.0,95568.0,0.1673999]
["bitfinex-derivatives","BTCF0:USTF0",1740325997912,0.47844,95569.0,95568.0,0.1673999]
["bitfinex-derivatives","BTCF0:USTF0",1740325998321,0.48044,95569.0,95568.0,0.1673999]
["bitfinex-derivatives","BTCF0:USTF0",1740325998517,0.3648,95569.0,95568.0,0.1673999]
["bitfinex-derivatives","BTCF0:USTF0",1740325999520,0.3658,95569.0,95568.0,0.1673999]
["bitfinex-derivatives","BTCF0:USTF0",1740326003417,0.005,95569.0,95568.0,0.1673999]
["bitfinex-derivatives","BTCF0:USTF0",1740326003820,0.0343,95583.0,95582.0,0.1673754]
["bitfinex-derivatives","BTCF0:USTF0",1740326005021,0.0413,95583.0,95582.0,0.1673754]
["bitfinex-derivatives","BTCF0:USTF0",1740326005613,0.0628791,95583.0,95582.0,0.1683754]
["bitfinex-derivatives","BTCF0:USTF0",1740326006721,0.0618791,95583.0,95582.0,0.1683754]
["bitfinex-derivatives","BTCF0:USTF0",1740326007825,0.0608791,95583.0,95582.0,0.1683754]
["bitfinex-derivatives","BTCF0:USTF0",1740326009112,0.0265791,95583.0,95582.0,0.2343754]
["bitfinex-derivatives","BTCF0:USTF0",1740326009317,0.012,95583.0,95582.0,0.2343754]
["bitfinex-derivatives","BTCF0:USTF0",1740326010228,0.012,95583.0,95582.0,0.2014754]
["bitfinex-derivatives","BTCF0:USTF0",1740326010522,0.012,95583.0,95582.0,0.1683754]
["bitfinex-derivatives","BTCF0:USTF0",1740326017834,0.0488,95583.0,95582.0,0.1683754]
["bitfinex-derivatives","BTCF0:USTF0",1740326022424,0.012,95583.0,95582.0,0.1683754]
["bitfinex-derivatives","BTCF0:USTF0",1740326022842,0.012,95583.0,95582.0,0.2040754]
["bitfinex-derivatives","BTCF0:USTF0",1740326023036,0.012,95583.0,95582.0,0.2380754]
["bitfinex-derivatives","BTCF0:USTF0",1740326032437,4e-08,95584.0,95583.0,0.1673736]
["bitfinex-derivatives","BTCF0:USTF0",1740326032642,4e-08,95584.0,95583.0,0.36476427]
["bitfinex-derivatives","BTCF0:USTF0",1740326035932,0.00015694,95593.0,95592.0,0.1673579]
["bitfinex-derivatives","BTCF0:USTF0",1740326036131,0.00015694,95593.0,95592.0,0.5281579]
["bitfinex-derivatives","BTCF0:USTF0",1740326036336,0.00015694,95593.0,95592.0,0.5630579]
["bitfinex-derivatives","BTCF0:USTF0",1740326037744,0.00115694,95593.0,95592.0,0.5630579]
["bitfinex-derivatives","BTCF0:USTF0",1740326045244,0.00115694,95593.0,95592.0,0.5973579]
["bitfinex-derivatives","BTCF0:USTF0",1740326052041,0.00115694,95593.0,95592.0,0.5281579]
["bitfinex-derivatives","BTCF0:USTF0",1740326060761,0.00115694,95593.0,95592.0,0.5636579]
["bitfinex-derivatives","BTCF0:USTF0",1740326060950,0.00115694,95593.0,95592.0,0.6011579]
["bitfinex-derivatives","BTCF0:USTF0",1740326062257,4e-08,95593.0,95592.0,0.6011579]
["bitfinex-derivatives","BTCF0:USTF0",1740326062863,4e-08,95593.0,95592.0,0.79854857]
["bitfinex-derivatives","BTCF0:USTF0",1740326063451,4e-08,95593.0,95592.0,1.09854857]
["bitfinex-derivatives","BTCF0:USTF0",1740326063966,4e-08,95593.0,95592.0,0.79854857]
["bitfinex-derivatives","BTCF0:USTF0",1740326064353,8e-08,95602.0,95601.0,0.1673421]
["bitfinex-derivatives","BTCF0:USTF0",1740326064665,8e-08,95602.0,95601.0,0.6399021]
["bitfinex-derivatives","BTCF0:USTF0",1740326066359,8e-08,95602.0,95601.0,0.6395821]
["bitfinex-derivatives","BTCF0:USTF0",1740326066564,8e-08,95602.0,95601.0,0.83697277]
["bitfinex-derivatives","BTCF0:USTF0",1740326068058,0.00300008,95602.0,95601.0,0.83697277]
["bitfinex-derivatives","BTCF0:USTF0",1740326068459,0.00300008,95602.0,95601.0,0.72553277]
["bitfinex-derivatives","BTCF0:USTF0",1740326070364,0.00300008,95602.0,95601.0,0.5281421]
["bitfinex-derivatives","BTCF0:USTF0",1740326070757,0.17034048,95602.0,95601.0,0.5281421]
["bitfinex-derivatives","BTCF0:USTF0",1740326071069,0.00300008,95602.0,95601.0,0.5281421]
["bitfinex-derivatives","BTCF0:USTF0",1740326072361,0.17034048,95602.0,95601.0,0.5281421]
["bitfinex-derivatives","BTCF0:USTF0",1740326072864,0.00300008,95602.0,95601.0,0.5281421]
["bitfinex-derivatives","BTCF0:USTF0",1740326074168,0.17034048,95602.0,95601.0,0.5281421]
["bitfinex-derivatives","BTCF0:USTF0",1740326074663,0.00300008,95602.0,95601.0,0.5281421]
["bitfinex-derivatives","BTCF0:USTF0",1740326075368,0.04110008,95602.0,95601.0,0.5281421]
["bitfinex-derivatives","BTCF0:USTF0",1740326075956,0.20844048,95602.0,95601.0,0.5281421]
["bitfinex-derivatives","BTCF0:USTF0",1740326076166,0.2091926,95599.0,95598.0,0.1673421]
["bitfinex-derivatives","BTCF0:USTF0",1740326076467,0.5699926,95599.0,95598.0,0.1673421]
["bitfinex-derivatives","BTCF0:USTF0",1740326076666,0.2091925,95597.0,95596.0,0.1673474]
["bitfinex-derivatives","BTCF0:USTF0",1740326076870,0.1673561,95593.0,95592.0,0.16751044]
["bitfinex-derivatives","BTCF0:USTF0",1740326077070,0.2785161,95593.0,95592.0,0.16751044]
["bitfinex-derivatives","BTCF0:USTF0",1740326077263,0.2785161,95593.0,95592.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1740326077471,0.2785161,95593.0,95592.0,0.16751484]
["bitfinex-derivatives","BTCF0:USTF0",1740326078655,0.2785161,95593.0,95592.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1740326079054,0.2795161,95593.0,95592.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1740326079558,0.2795161,95593.0,95592.0,0.16751484]
["bitfinex-derivatives","BTCF0:USTF0",1740326079757,0.2815161,95593.0,95592.0,0.16751484]
["bitfinex-derivatives","BTCF0:USTF0",1740326080670,0.2815161,95593.0,95592.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1740326082373,0.11416,95593.0,95573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740326082574,0.2092156,95586.0,95585.0,0.1673657]
["bitfinex-derivatives","BTCF0:USTF0",1740326084071,0.2122156,95586.0,95585.0,0.1673657]
["bitfinex-derivatives","BTCF0:USTF0",1740326084272,0.1703731,95586.0,95585.0,0.1673657]
["bitfinex-derivatives","BTCF0:USTF0",1740326084660,0.2057731,95586.0,95585.0,0.1673657]
["bitfinex-derivatives","BTCF0:USTF0",1740326085673,0.0384,95586.0,95585.0,0.1673657]
["bitfinex-derivatives","BTCF0:USTF0",1740326086967,0.0354,95586.0,95585.0,0.1673657]
["bitfinex-derivatives","BTCF0:USTF0",1740326087162,0.0384,95586.0,95585.0,0.1673657]
["bitfinex-derivatives","BTCF0:USTF0",1740326090278,0.2122,95586.0,95585.0,0.1673657]
["bitfinex-derivatives","BTCF0:USTF0",1740326090466,0.0384,95586.0,95585.0,0.1673657]
["bitfinex-derivatives","BTCF0:USTF0",1740326095371,0.003,95586.0,95585.0,0.1673657]
["bitfinex-derivatives","BTCF0:USTF0",1740326097377,0.11348,95586.0,95585.0,0.1673657]
["bitfinex-derivatives","BTCF0:USTF0",1740326100276,0.28728,95586.0,95585.0,0.1673657]
["bitfinex-derivatives","BTCF0:USTF0",1740326100581,0.11348,95586.0,95585.0,0.1673657]
["bitfinex-derivatives","BTCF0:USTF0",1740326103578,0.003,95586.0,95585.0,0.1673657]
["bitfinex-derivatives","BTCF0:USTF0",1740326103779,0.11316,95586.0,95585.0,0.1673657]
["bitfinex-derivatives","BTCF0:USTF0",1740326103976,0.003,95586.0,95585.0,0.1673657]
["bitfinex-derivatives","BTCF0:USTF0",1740326130113,1e-07,95586.0,95585.0,0.1673657]
["bitfinex-derivatives","BTCF0:USTF0",1740326136817,1e-07,95586.0,95585.0,0.2771657]
["bitfinex-derivatives","BTCF0:USTF0",1740326137217,1e-07,95586.0,95585.0,0.1673657]
["bitfinex-derivatives","BTCF0:USTF0",1740326142917,1e-07,95586.0,95585.0,0.2457657]
["bitfinex-derivatives","BTCF0:USTF0",1740326145919,1e-07,95586.0,95585.0,0.26226291]
["bitfinex-derivatives","BTCF0:USTF0",1740326147915,1e-07,95586.0,95585.0,0.27861862]
["bitfinex-derivatives","BTCF0:USTF0",1740326149128,8e-08,95602.0,95585.0,0.11125292]
["bitfinex-derivatives","BTCF0:USTF0",1740326149324,8e-08,95602.0,95601.0,0.5281421]
["bitfinex-derivatives","BTCF0:USTF0",1740326149923,8e-08,95602.0,95601.0,0.54305468]
["bitfinex-derivatives","BTCF0:USTF0",1740326151121,8e-08,95602.0,95601.0,0.54405468]
["bitfinex-derivatives","BTCF0:USTF0",1740326151526,8e-08,95602.0,95601.0,0.54505468]
["bitfinex-derivatives","BTCF0:USTF0",1740326151930,8e-08,95602.0,95601.0,0.5301421]
["bitfinex-derivatives","BTCF0:USTF0",1740326167025,8e-08,95602.0,95601.0,0.54532849]
["bitfinex-derivatives","BTCF0:USTF0",1740326170937,0.00156923,95620.0,95619.0,0.1673106]
["bitfinex-derivatives","BTCF0:USTF0",1740326171134,0.04096923,95620.0,95619.0,0.1673106]
["bitfinex-derivatives","BTCF0:USTF0",1740326171733,0.05648361,95620.0,95619.0,0.1673106]
["bitfinex-derivatives","BTCF0:USTF0",1740326172141,0.05648361,95620.0,95619.0,0.1683106]
["bitfinex-derivatives","BTCF0:USTF0",1740326173031,0.00156923,95620.0,95619.0,0.1693106]
["bitfinex-derivatives","BTCF0:USTF0",1740326173237,0.00156923,95620.0,95619.0,0.2092106]
["bitfinex-derivatives","BTCF0:USTF0",1740326173437,0.00156923,95620.0,95619.0,0.22462136]
["bitfinex-derivatives","BTCF0:USTF0",1740326173942,0.00156923,95620.0,95619.0,0.2092106]
["bitfinex-derivatives","BTCF0:USTF0",1740326174347,0.00156923,95620.0,95619.0,0.2082106]
["bitfinex-derivatives","BTCF0:USTF0",1740326174536,0.00156923,95620.0,95619.0,0.2092106]
["bitfinex-derivatives","BTCF0:USTF0",1740326175147,0.00152,95637.0,95628.0,0.1672949]
["bitfinex-derivatives","BTCF0:USTF0",1740326175342,0.0419,95630.0,95628.0,0.1672949]
["bitfinex-derivatives","BTCF0:USTF0",1740326176240,0.0419,95630.0,95628.0,0.1682949]
["bitfinex-derivatives","BTCF0:USTF0",1740326176649,0.0419,95630.0,95628.0,0.1692949]
["bitfinex-derivatives","BTCF0:USTF0",1740326179344,0.27921004,95629.0,95628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740326179852,0.1673176,95615.0,95594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740326180046,0.2791176,95615.0,95605.0,0.0418337]
["bitfinex-derivatives","BTCF0:USTF0",1740326180349,0.2791176,95615.0,95603.0,0.22977536]
["bitfinex-derivatives","BTCF0:USTF0",1740326180548,0.3596176,95615.0,95608.0,0.1673298]
["bitfinex-derivatives","BTCF0:USTF0",1740326181247,0.3596176,95615.0,95614.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1740326181549,0.1673246,95611.0,95603.0,0.18794076]
["bitfinex-derivatives","BTCF0:USTF0",1740326181750,0.1673369,95604.0,95603.0,0.18794076]
["bitfinex-derivatives","BTCF0:USTF0",1740326181945,0.6397769,95604.0,95603.0,0.18794076]
["bitfinex-derivatives","BTCF0:USTF0",1740326182849,0.1673488,95598.0,95596.0,0.00156919]
["bitfinex-derivatives","BTCF0:USTF0",1740326183151,0.1673487,95598.0,95596.0,0.00156919]
["bitfinex-derivatives","BTCF0:USTF0",1740326183446,0.1673491,95597.0,95596.0,0.00156919]
["bitfinex-derivatives","BTCF0:USTF0",1740326184146,0.1827825,95597.0,95596.0,0.00156919]
["bitfinex-derivatives","BTCF0:USTF0",1740326184640,0.2534825,95597.0,95596.0,0.00356919]
["bitfinex-derivatives","BTCF0:USTF0",1740326184838,0.2767825,95597.0,95596.0,0.00356919]
["bitfinex-derivatives","BTCF0:USTF0",1740326185241,0.2767825,95597.0,95596.0,0.00156919]
["bitfinex-derivatives","BTCF0:USTF0",1740326185842,0.2767825,95597.0,95596.0,0.00456919]
["bitfinex-derivatives","BTCF0:USTF0",1740326186345,0.1094334,95597.0,95596.0,0.00456919]
["bitfinex-derivatives","BTCF0:USTF0",1740326186548,0.1094334,95597.0,95596.0,0.00156919]
["bitfinex-derivatives","BTCF0:USTF0",1740326186746,0.2777825,95597.0,95596.0,0.00256919]
["bitfinex-derivatives","BTCF0:USTF0",1740326186944,0.2787825,95597.0,95596.0,0.00356919]
["bitfinex-derivatives","BTCF0:USTF0",1740326187651,0.2787825,95597.0,95596.0,0.17092009]
["bitfinex-derivatives","BTCF0:USTF0",1740326187955,0.1114334,95597.0,95596.0,0.17092009]
["bitfinex-derivatives","BTCF0:USTF0",1740326188149,0.2787825,95597.0,95596.0,0.00356919]
["bitfinex-derivatives","BTCF0:USTF0",1740326191452,0.1114334,95597.0,95596.0,0.17092009]
["bitfinex-derivatives","BTCF0:USTF0",1740326191755,0.2787825,95597.0,95596.0,0.00356919]
["bitfinex-derivatives","BTCF0:USTF0",1740326192051,0.2487825,95597.0,95596.0,0.00356919]
["bitfinex-derivatives","BTCF0:USTF0",1740326194250,0.2487825,95597.0,95596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740326196747,0.0814334,95597.0,95594.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1740326196949,0.1673596,95591.0,95590.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1740326197149,0.2783996,95591.0,95590.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1740326198161,0.2793996,95591.0,95590.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1740326199160,0.2813996,95591.0,95590.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1740326202965,0.6421996,95591.0,95590.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1740326207157,0.6421996,95591.0,95555.0,0.0418556]
["bitfinex-derivatives","BTCF0:USTF0",1740326207158,0.47484,95591.0,95555.0,0.0418556]
["bitfinex-derivatives","BTCF0:USTF0",1740326207353,0.46891068,95576.0,95555.0,0.0418556]
["bitfinex-derivatives","BTCF0:USTF0",1740326207559,0.1673924,95573.0,95566.0,0.0418508]
["bitfinex-derivatives","BTCF0:USTF0",1740326207761,0.11064,95575.0,95568.0,0.0418499]
["bitfinex-derivatives","BTCF0:USTF0",1740326208068,0.12594702,95575.0,95566.0,0.0418508]
["bitfinex-derivatives","BTCF0:USTF0",1740326208267,0.1673912,95574.0,95573.0,0.16739]
["bitfinex-derivatives","BTCF0:USTF0",1740326208564,0.1673916,95573.0,95566.0,0.0468508]
["bitfinex-derivatives","BTCF0:USTF0",1740326208867,0.1673916,95573.0,95572.0,0.1673912]
["bitfinex-derivatives","BTCF0:USTF0",1740326210359,0.1673916,95573.0,95572.0,0.2892912]
["bitfinex-derivatives","BTCF0:USTF0",1740326210769,0.1673916,95573.0,95572.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1740326210971,0.1673916,95573.0,95572.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1740326211768,0.1673916,95573.0,95572.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1740326211969,0.1673916,95573.0,95572.0,0.2922929]
["bitfinex-derivatives","BTCF0:USTF0",1740326212261,0.1673916,95573.0,95572.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1740326212467,0.1673916,95573.0,95572.0,0.2922929]
["bitfinex-derivatives","BTCF0:USTF0",1740326212669,0.1673916,95573.0,95572.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1740326212968,0.1673916,95573.0,95572.0,0.2922929]
["bitfinex-derivatives","BTCF0:USTF0",1740326213662,0.1673916,95573.0,95572.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1740326216264,0.1673916,95573.0,95572.0,0.2922929]
["bitfinex-derivatives","BTCF0:USTF0",1740326217165,0.1673916,95573.0,95572.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1740326218267,0.1673916,95573.0,95572.0,0.2922929]
["bitfinex-derivatives","BTCF0:USTF0",1740326219071,0.1673916,95573.0,95572.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1740326220167,0.1673916,95573.0,95572.0,0.2922929]
["bitfinex-derivatives","BTCF0:USTF0",1740326220471,0.1673916,95573.0,95572.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1740326221257,0.12594702,95575.0,95572.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1740326221464,0.29333472,95575.0,95574.0,0.1673894]
["bitfinex-derivatives","BTCF0:USTF0",1740326221673,0.12594702,95575.0,95574.0,0.1673894]
["bitfinex-derivatives","BTCF0:USTF0",1740326222166,0.29333472,95575.0,95574.0,0.1673894]
["bitfinex-derivatives","BTCF0:USTF0",1740326222472,0.2092386,95574.0,95573.0,0.1673894]
["bitfinex-derivatives","BTCF0:USTF0",1740326223773,0.12594702,95575.0,95574.0,0.1673894]
["bitfinex-derivatives","BTCF0:USTF0",1740326223969,0.12594702,95575.0,95572.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1740326224269,0.1673912,95573.0,95572.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1740326224473,0.1673912,95573.0,95572.0,0.2892929]
["bitfinex-derivatives","BTCF0:USTF0",1740326224866,0.2772312,95573.0,95572.0,0.2892929]
["bitfinex-derivatives","BTCF0:USTF0",1740326225064,0.2772312,95573.0,95572.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1740326226168,0.1674104,95562.0,95561.0,0.16756914]
["bitfinex-derivatives","BTCF0:USTF0",1740326226370,0.2773704,95562.0,95561.0,0.20836914]
["bitfinex-derivatives","BTCF0:USTF0",1740326226571,0.3197704,95562.0,95561.0,0.04095694]
["bitfinex-derivatives","BTCF0:USTF0",1740326226878,0.1674139,95560.0,95559.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1740326227260,0.1674227,95555.0,95554.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1740326227467,0.5282227,95555.0,95554.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1740326229979,0.5282227,95555.0,95554.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1740326230276,0.5282227,95555.0,95554.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1740326230463,0.5282227,95555.0,95554.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1740326230665,0.5282227,95555.0,95554.0,0.2202244]
["bitfinex-derivatives","BTCF0:USTF0",1740326231274,0.5282227,95555.0,95554.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1740326231579,0.3608,95555.0,95554.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1740326231783,0.3608,95564.0,95563.0,0.1674087]
["bitfinex-derivatives","BTCF0:USTF0",1740326231977,0.47068,95564.0,95563.0,0.1674087]
["bitfinex-derivatives","BTCF0:USTF0",1740326232376,0.47068,95564.0,95563.0,0.2476087]
["bitfinex-derivatives","BTCF0:USTF0",1740326232576,0.47068,95564.0,95563.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1740326232776,0.47068,95564.0,95563.0,0.2476087]
["bitfinex-derivatives","BTCF0:USTF0",1740326233082,0.47068,95564.0,95563.0,0.2496087]
["bitfinex-derivatives","BTCF0:USTF0",1740326233374,0.3608,95564.0,95563.0,0.2536087]
["bitfinex-derivatives","BTCF0:USTF0",1740326233579,0.47068,95564.0,95563.0,0.2536087]
["bitfinex-derivatives","BTCF0:USTF0",1740326235277,0.47068,95564.0,95563.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1740326235480,0.47068,95564.0,95563.0,0.2536087]
["bitfinex-derivatives","BTCF0:USTF0",1740326236684,0.6380869,95564.0,95563.0,0.2536087]
["bitfinex-derivatives","BTCF0:USTF0",1740326237872,0.47068,95564.0,95563.0,0.2536087]
["bitfinex-derivatives","BTCF0:USTF0",1740326238077,0.6380869,95564.0,95563.0,0.2536087]
["bitfinex-derivatives","BTCF0:USTF0",1740326239284,0.47068,95564.0,95563.0,0.2536087]
["bitfinex-derivatives","BTCF0:USTF0",1740326239484,0.3608,95564.0,95563.0,0.2536087]
["bitfinex-derivatives","BTCF0:USTF0",1740326239684,0.6380869,95564.0,95563.0,0.2536087]
["bitfinex-derivatives","BTCF0:USTF0",1740326240478,0.47068,95564.0,95563.0,0.2536087]
["bitfinex-derivatives","BTCF0:USTF0",1740326240679,0.6380869,95564.0,95563.0,0.2536087]
["bitfinex-derivatives","BTCF0:USTF0",1740326242183,0.47068,95564.0,95563.0,0.2536087]
["bitfinex-derivatives","BTCF0:USTF0",1740326242375,0.6380869,95564.0,95563.0,0.2536087]
["bitfinex-derivatives","BTCF0:USTF0",1740326242985,0.47068,95564.0,95563.0,0.2536087]
["bitfinex-derivatives","BTCF0:USTF0",1740326243483,0.6380869,95564.0,95563.0,0.2536087]
["bitfinex-derivatives","BTCF0:USTF0",1740326243684,0.47068,95564.0,95563.0,0.2536087]
["bitfinex-derivatives","BTCF0:USTF0",1740326244478,0.6380869,95564.0,95563.0,0.2536087]
["bitfinex-derivatives","BTCF0:USTF0",1740326247082,0.47068,95564.0,95563.0,0.2536087]
["bitfinex-derivatives","BTCF0:USTF0",1740326247288,0.6380869,95564.0,95563.0,0.2536087]
["bitfinex-derivatives","BTCF0:USTF0",1740326248085,0.47068,95564.0,95563.0,0.2536087]
["bitfinex-derivatives","BTCF0:USTF0",1740326248778,0.6380869,95564.0,95563.0,0.2536087]
["bitfinex-derivatives","BTCF0:USTF0",1740326250691,0.6791869,95564.0,95563.0,0.2536087]
["bitfinex-derivatives","BTCF0:USTF0",1740326252090,0.51178,95564.0,95563.0,0.2136087]
["bitfinex-derivatives","BTCF0:USTF0",1740326252291,0.6791869,95564.0,95563.0,0.2136087]
["bitfinex-derivatives","BTCF0:USTF0",1740326253090,0.51178,95564.0,95563.0,0.2136087]
["bitfinex-derivatives","BTCF0:USTF0",1740326255788,0.6791869,95564.0,95563.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1740326256389,0.1674227,95555.0,95554.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1740326256596,0.47068,95555.0,95554.0,0.2082244]
["bitfinex-derivatives","BTCF0:USTF0",1740326257087,0.6381027,95555.0,95554.0,0.2480244]
["bitfinex-derivatives","BTCF0:USTF0",1740326257282,0.47068,95555.0,95554.0,0.2480244]
["bitfinex-derivatives","BTCF0:USTF0",1740326257692,0.47068,95555.0,95554.0,0.2916244]
["bitfinex-derivatives","BTCF0:USTF0",1740326258191,0.47068,95555.0,95554.0,0.2986244]
["bitfinex-derivatives","BTCF0:USTF0",1740326261897,0.10988,95555.0,95554.0,0.2986244]
["bitfinex-derivatives","BTCF0:USTF0",1740326262094,0.47068,95555.0,95554.0,0.2986244]
["bitfinex-derivatives","BTCF0:USTF0",1740326265399,0.6381027,95555.0,95554.0,0.2986244]
["bitfinex-derivatives","BTCF0:USTF0",1740326266202,0.47068,95555.0,95554.0,0.2986244]
["bitfinex-derivatives","BTCF0:USTF0",1740326268102,0.3608,95555.0,95554.0,0.2986244]
["bitfinex-derivatives","BTCF0:USTF0",1740326268403,0.01577356,95575.0,95569.0,0.1673982]
["bitfinex-derivatives","BTCF0:USTF0",1740326268404,0.17614131,95570.0,95569.0,0.1673982]
["bitfinex-derivatives","BTCF0:USTF0",1740326268598,0.10984,95570.0,95569.0,0.1673982]
["bitfinex-derivatives","BTCF0:USTF0",1740326269599,0.01577356,95575.0,95574.0,0.1673894]
["bitfinex-derivatives","BTCF0:USTF0",1740326269898,0.12561356,95575.0,95574.0,0.1673894]
["bitfinex-derivatives","BTCF0:USTF0",1740326271295,0.01777356,95575.0,95574.0,0.1673894]
["bitfinex-derivatives","BTCF0:USTF0",1740326271497,0.12761356,95575.0,95574.0,0.2501894]
["bitfinex-derivatives","BTCF0:USTF0",1740326272098,0.01877356,95575.0,95574.0,0.2501894]
["bitfinex-derivatives","BTCF0:USTF0",1740326272404,0.12861356,95575.0,95574.0,0.2501894]
["bitfinex-derivatives","BTCF0:USTF0",1740326272993,0.00456995,95575.0,95574.0,0.2501894]
["bitfinex-derivatives","BTCF0:USTF0",1740326273198,0.11440995,95575.0,95574.0,0.2501894]
["bitfinex-derivatives","BTCF0:USTF0",1740326273707,0.01799246,95575.0,95574.0,0.2501894]
["bitfinex-derivatives","BTCF0:USTF0",1740326274301,0.00456995,95575.0,95574.0,0.2501894]
["bitfinex-derivatives","BTCF0:USTF0",1740326281812,0.00456995,95575.0,95574.0,0.2901894]
["bitfinex-derivatives","BTCF0:USTF0",1740326284113,0.00456995,95575.0,95574.0,0.2482894]
["bitfinex-derivatives","BTCF0:USTF0",1740326299025,5e-08,95575.0,95574.0,0.2482894]
["bitfinex-derivatives","BTCF0:USTF0",1740326302026,5e-08,95575.0,95574.0,0.26464934]
["bitfinex-derivatives","BTCF0:USTF0",1740326302727,5e-08,95575.0,95574.0,0.2482894]
["bitfinex-derivatives","BTCF0:USTF0",1740326303122,5e-08,95575.0,95574.0,0.62544936]
["bitfinex-derivatives","BTCF0:USTF0",1740326304737,5e-08,95575.0,95574.0,0.62544932]
["bitfinex-derivatives","BTCF0:USTF0",1740326309933,5e-08,95575.0,95574.0,0.62544831]
["bitfinex-derivatives","BTCF0:USTF0",1740326310838,5e-08,95575.0,95574.0,0.26464831]
["bitfinex-derivatives","BTCF0:USTF0",1740326311041,5e-08,95575.0,95574.0,0.62544831]
["bitfinex-derivatives","BTCF0:USTF0",1740326311837,5e-08,95575.0,95574.0,0.62544837]
["bitfinex-derivatives","BTCF0:USTF0",1740326312938,5e-08,95575.0,95574.0,0.6090894]
["bitfinex-derivatives","BTCF0:USTF0",1740326315246,5e-08,95575.0,95574.0,0.5681894]
["bitfinex-derivatives","BTCF0:USTF0",1740326315449,5e-08,95575.0,95574.0,0.5281894]
["bitfinex-derivatives","BTCF0:USTF0",1740326318538,5e-08,95575.0,95574.0,0.1673894]
["bitfinex-derivatives","BTCF0:USTF0",1740326318743,5e-08,95575.0,95574.0,0.5281894]
["bitfinex-derivatives","BTCF0:USTF0",1740326324256,5e-08,95575.0,95574.0,0.1673894]
["bitfinex-derivatives","BTCF0:USTF0",1740326330460,5e-08,95575.0,95571.0,0.0418483]
["bitfinex-derivatives","BTCF0:USTF0",1740326330753,5e-08,95575.0,95572.0,0.1673913]
["bitfinex-derivatives","BTCF0:USTF0",1740326330958,5e-08,95575.0,95573.0,0.1673902]
["bitfinex-derivatives","BTCF0:USTF0",1740326331161,5e-08,95575.0,95574.0,0.1673894]
["bitfinex-derivatives","BTCF0:USTF0",1740326331346,5e-08,95575.0,95572.0,0.1673914]
["bitfinex-derivatives","BTCF0:USTF0",1740326331552,5e-08,95575.0,95574.0,0.1673894]
["bitfinex-derivatives","BTCF0:USTF0",1740326331856,0.1673824,95578.0,95574.0,0.1673882]
["bitfinex-derivatives","BTCF0:USTF0",1740326332055,0.001,95575.0,95573.0,0.1673894]
["bitfinex-derivatives","BTCF0:USTF0",1740326332254,0.001,95575.0,95574.0,0.1673894]
["bitfinex-derivatives","BTCF0:USTF0",1740326332751,0.001,95575.0,95571.0,0.0418486]
["bitfinex-derivatives","BTCF0:USTF0",1740326332956,0.1673843,95577.0,95573.0,0.1673906]
["bitfinex-derivatives","BTCF0:USTF0",1740326333364,0.1673862,95576.0,95573.0,0.1673906]
["bitfinex-derivatives","BTCF0:USTF0",1740326333562,0.001,95578.0,95574.0,0.1673885]
["bitfinex-derivatives","BTCF0:USTF0",1740326333762,0.1673842,95577.0,95574.0,0.1673885]
["bitfinex-derivatives","BTCF0:USTF0",1740326333963,0.1673842,95577.0,95573.0,0.167391]
["bitfinex-derivatives","BTCF0:USTF0",1740326334357,0.1673842,95577.0,95572.0,0.1673924]
["bitfinex-derivatives","BTCF0:USTF0",1740326334758,0.001,95575.0,95563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740326334953,0.001,95575.0,95571.0,0.1673935]
["bitfinex-derivatives","BTCF0:USTF0",1740326335262,0.1673859,95576.0,95567.0,0.0418503]
["bitfinex-derivatives","BTCF0:USTF0",1740326335459,0.1673859,95576.0,95571.0,0.1673942]
["bitfinex-derivatives","BTCF0:USTF0",1740326335960,0.001,95577.0,95568.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1740326336155,0.3608,95574.0,95570.0,0.041849]
["bitfinex-derivatives","BTCF0:USTF0",1740326336356,0.10976,95573.0,95568.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1740326336556,0.10976,95573.0,95570.0,0.1673947]
["bitfinex-derivatives","BTCF0:USTF0",1740326336854,0.10976,95573.0,95567.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1740326337161,0.10976,95573.0,95570.0,0.1673963]
["bitfinex-derivatives","BTCF0:USTF0",1740326337356,0.10976,95573.0,95569.0,0.1673981]
["bitfinex-derivatives","BTCF0:USTF0",1740326338166,0.0418507,95567.0,95555.0,0.0418552]
["bitfinex-derivatives","BTCF0:USTF0",1740326338362,0.3608,95557.0,95556.0,0.1674209]
["bitfinex-derivatives","BTCF0:USTF0",1740326338958,0.47056,95562.0,95554.0,0.0015695]
["bitfinex-derivatives","BTCF0:USTF0",1740326339153,0.0433,95556.0,95555.0,0.167421]
["bitfinex-derivatives","BTCF0:USTF0",1740326339353,0.0433,95556.0,95548.0,0.0830585]
["bitfinex-derivatives","BTCF0:USTF0",1740326339354,0.0851553,95556.0,95543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740326339559,0.49331838,95553.0,95548.0,0.1674348]
["bitfinex-derivatives","BTCF0:USTF0",1740326339764,0.15166,95552.0,95543.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1740326340060,0.319088,95552.0,95543.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1740326340261,0.15166,95552.0,95545.0,0.1674387]
["bitfinex-derivatives","BTCF0:USTF0",1740326340468,0.15166,95552.0,95544.0,0.1674418]
["bitfinex-derivatives","BTCF0:USTF0",1740326340655,0.15166,95552.0,95543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740326340860,0.1674318,95550.0,95534.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1740326341166,0.13251838,95544.0,95537.0,0.0418635]
["bitfinex-derivatives","BTCF0:USTF0",1740326341361,0.19486,95543.0,95537.0,0.0418635]
["bitfinex-derivatives","BTCF0:USTF0",1740326341567,0.19486,95543.0,95540.0,0.1674483]
["bitfinex-derivatives","BTCF0:USTF0",1740326341769,0.19486,95543.0,95541.0,0.167447]
["bitfinex-derivatives","BTCF0:USTF0",1740326341959,0.19486,95543.0,95534.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1740326342160,0.19486,95543.0,95541.0,0.1674461]
["bitfinex-derivatives","BTCF0:USTF0",1740326342560,0.19486,95543.0,95534.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1740326342768,0.19486,95543.0,95541.0,0.1674457]
["bitfinex-derivatives","BTCF0:USTF0",1740326342959,0.19486,95543.0,95542.0,0.1674455]
["bitfinex-derivatives","BTCF0:USTF0",1740326343159,0.19486,95543.0,95540.0,0.0418622]
["bitfinex-derivatives","BTCF0:USTF0",1740326343372,0.19486,95543.0,95537.0,0.0418635]
["bitfinex-derivatives","BTCF0:USTF0",1740326343761,0.19486,95543.0,95538.0,0.0418631]
["bitfinex-derivatives","BTCF0:USTF0",1740326344471,0.19486,95543.0,95539.0,0.0418625]
["bitfinex-derivatives","BTCF0:USTF0",1740326344670,0.19486,95543.0,95541.0,0.1814469]
["bitfinex-derivatives","BTCF0:USTF0",1740326344962,0.19486,95543.0,95541.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740326345167,0.19486,95543.0,95541.0,0.1744461]
["bitfinex-derivatives","BTCF0:USTF0",1740326345473,0.19486,95543.0,95541.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740326345674,0.19486,95543.0,95541.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740326345865,0.19486,95543.0,95541.0,0.1744456]
["bitfinex-derivatives","BTCF0:USTF0",1740326346066,0.19486,95543.0,95541.0,0.1744461]
["bitfinex-derivatives","BTCF0:USTF0",1740326346375,0.19486,95543.0,95542.0,0.1674455]
["bitfinex-derivatives","BTCF0:USTF0",1740326347063,0.19486,95543.0,95541.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740326347260,0.15276,95543.0,95541.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740326347769,0.15276,95543.0,95542.0,0.1674455]
["bitfinex-derivatives","BTCF0:USTF0",1740326347976,0.15276,95543.0,95539.0,0.0418625]
["bitfinex-derivatives","BTCF0:USTF0",1740326348163,0.15276,95543.0,95542.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740326348864,0.15276,95543.0,95542.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740326349178,0.10976,95543.0,95542.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740326349472,0.10976,95543.0,95542.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740326351879,0.3608,95544.0,95542.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740326352175,0.1098,95543.0,95542.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740326354080,0.1098,95543.0,95542.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740326354382,0.1098,95543.0,95542.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740326354570,0.1098,95543.0,95542.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740326355274,0.1098,95543.0,95542.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740326355476,0.1098,95543.0,95542.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740326356575,0.167463,95532.0,95531.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1740326356776,0.167463,95532.0,95513.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1740326356777,0.1674679,95530.0,95517.0,0.0418721]
["bitfinex-derivatives","BTCF0:USTF0",1740326356977,0.3608,95523.0,95517.0,0.041872]
["bitfinex-derivatives","BTCF0:USTF0",1740326357176,0.4706,95523.0,95515.0,0.1263727]
["bitfinex-derivatives","BTCF0:USTF0",1740326357378,0.4706,95523.0,95517.0,0.1674879]
["bitfinex-derivatives","BTCF0:USTF0",1740326357672,0.1098,95523.0,95522.0,0.16905062]
["bitfinex-derivatives","BTCF0:USTF0",1740326357988,0.4706,95523.0,95522.0,0.17605062]
["bitfinex-derivatives","BTCF0:USTF0",1740326358282,0.4706,95523.0,95522.0,0.18305062]
["bitfinex-derivatives","BTCF0:USTF0",1740326358476,0.4834829,95523.0,95522.0,0.18305062]
["bitfinex-derivatives","BTCF0:USTF0",1740326358880,0.4844829,95523.0,95522.0,0.18305062]
["bitfinex-derivatives","BTCF0:USTF0",1740326359582,0.4844829,95523.0,95522.0,0.01557012]
["bitfinex-derivatives","BTCF0:USTF0",1740326359782,0.4844829,95523.0,95522.0,0.18305062]
["bitfinex-derivatives","BTCF0:USTF0",1740326360172,0.4844829,95523.0,95522.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740326360582,0.4844829,95523.0,95522.0,0.1814805]
["bitfinex-derivatives","BTCF0:USTF0",1740326360892,0.4844829,95523.0,95522.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740326361175,0.4844829,95523.0,95522.0,0.1814805]
["bitfinex-derivatives","BTCF0:USTF0",1740326361381,0.4844829,95523.0,95522.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740326362773,0.4844829,95523.0,95522.0,0.1814805]
["bitfinex-derivatives","BTCF0:USTF0",1740326367290,0.1236829,95523.0,95522.0,0.1814805]
["bitfinex-derivatives","BTCF0:USTF0",1740326367786,0.4844829,95523.0,95522.0,0.1814805]
["bitfinex-derivatives","BTCF0:USTF0",1740326369075,0.1236829,95523.0,95522.0,0.1814805]
["bitfinex-derivatives","BTCF0:USTF0",1740326370387,0.0138829,95523.0,95522.0,0.1814805]
["bitfinex-derivatives","BTCF0:USTF0",1740326374182,0.00015702,95532.0,95522.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740326374380,0.00015702,95532.0,95531.0,0.1674648]
["bitfinex-derivatives","BTCF0:USTF0",1740326374886,0.00015702,95532.0,95531.0,0.2963648]
["bitfinex-derivatives","BTCF0:USTF0",1740326375388,0.00115702,95532.0,95531.0,0.2963648]
["bitfinex-derivatives","BTCF0:USTF0",1740326375690,0.00115702,95532.0,95531.0,0.2993648]
["bitfinex-derivatives","BTCF0:USTF0",1740326375991,0.01406096,95532.0,95531.0,0.2993648]
["bitfinex-derivatives","BTCF0:USTF0",1740326376182,0.00115702,95532.0,95531.0,0.2993648]
["bitfinex-derivatives","BTCF0:USTF0",1740326376988,0.00115702,95532.0,95531.0,0.3043648]
["bitfinex-derivatives","BTCF0:USTF0",1740326380695,0.01397693,95532.0,95531.0,0.3043648]
["bitfinex-derivatives","BTCF0:USTF0",1740326392199,0.01397693,95532.0,95531.0,0.2611648]
["bitfinex-derivatives","BTCF0:USTF0",1740326394598,0.01397693,95532.0,95531.0,0.2179648]
["bitfinex-derivatives","BTCF0:USTF0",1740326395306,0.01397693,95532.0,95531.0,0.1754648]
["bitfinex-derivatives","BTCF0:USTF0",1740326397608,0.37477693,95532.0,95531.0,0.1754648]
["bitfinex-derivatives","BTCF0:USTF0",1740326397815,0.37477693,95532.0,95531.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740326398111,0.37477693,95532.0,95531.0,0.1754648]
["bitfinex-derivatives","BTCF0:USTF0",1740326404704,0.37477693,95532.0,95531.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740326405112,0.37477693,95532.0,95531.0,0.1754648]
["bitfinex-derivatives","BTCF0:USTF0",1740326405511,0.37477693,95532.0,95531.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740326405711,0.37477693,95532.0,95531.0,0.1754648]
["bitfinex-derivatives","BTCF0:USTF0",1740326406503,0.37477693,95532.0,95531.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740326406709,0.37477693,95532.0,95531.0,0.1754648]
["bitfinex-derivatives","BTCF0:USTF0",1740326407014,0.37477693,95532.0,95531.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740326407216,0.54223993,95532.0,95531.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740326407513,0.54223993,95532.0,95517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740326407514,0.1674664,95531.0,95526.0,0.1674721]
["bitfinex-derivatives","BTCF0:USTF0",1740326407808,0.0854,95531.0,95530.0,0.1674665]
["bitfinex-derivatives","BTCF0:USTF0",1740326408008,0.0854,95531.0,95527.0,0.0418676]
["bitfinex-derivatives","BTCF0:USTF0",1740326408009,0.0433,95530.0,95527.0,0.0418676]
["bitfinex-derivatives","BTCF0:USTF0",1740326408212,0.0433,95530.0,95529.0,0.1674683]
["bitfinex-derivatives","BTCF0:USTF0",1740326409508,0.15302,95530.0,95529.0,0.1674683]
["bitfinex-derivatives","BTCF0:USTF0",1740326410416,0.15402,95530.0,95529.0,0.1684683]
["bitfinex-derivatives","BTCF0:USTF0",1740326412212,0.15402,95530.0,95529.0,0.1724683]
["bitfinex-derivatives","BTCF0:USTF0",1740326413817,0.15402,95530.0,95529.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740326414010,0.15402,95530.0,95529.0,0.1724683]
["bitfinex-derivatives","BTCF0:USTF0",1740326417315,0.0443,95530.0,95529.0,0.1724683]
["bitfinex-derivatives","BTCF0:USTF0",1740326417616,0.15402,95530.0,95529.0,0.1724683]
["bitfinex-derivatives","BTCF0:USTF0",1740326431630,0.15402,95530.0,95529.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740326431830,0.15402,95530.0,95529.0,0.1724683]
["bitfinex-derivatives","BTCF0:USTF0",1740326432329,0.15398,95530.0,95529.0,0.1724683]
["bitfinex-derivatives","BTCF0:USTF0",1740326432935,0.15398,95530.0,95529.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740326433125,0.15398,95530.0,95529.0,0.1724683]
["bitfinex-derivatives","BTCF0:USTF0",1740326433322,0.15398,95530.0,95529.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740326433530,0.3214465,95530.0,95529.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740326433827,0.15398,95530.0,95529.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740326434025,0.3214465,95530.0,95529.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740326434630,0.15398,95530.0,95529.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740326435024,0.3214465,95530.0,95529.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740326435732,0.15398,95530.0,95529.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740326436432,0.3214465,95530.0,95529.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740326436730,0.15398,95530.0,95529.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740326438530,0.15398,95530.0,95529.0,0.1724683]
["bitfinex-derivatives","BTCF0:USTF0",1740326441036,0.0443,95530.0,95529.0,0.2168683]
["bitfinex-derivatives","BTCF0:USTF0",1740326441334,0.15398,95530.0,95529.0,0.2168683]
["bitfinex-derivatives","BTCF0:USTF0",1740326441836,0.001,95530.0,95529.0,0.2168683]
["bitfinex-derivatives","BTCF0:USTF0",1740326442021,0.001,95530.0,95529.0,0.3017683]
["bitfinex-derivatives","BTCF0:USTF0",1740326450842,1e-07,95530.0,95529.0,0.3017683]
["bitfinex-derivatives","BTCF0:USTF0",1740326451041,0.92519766,95538.0,95537.0,0.1674542]
["bitfinex-derivatives","BTCF0:USTF0",1740326451238,0.01247766,95538.0,95537.0,0.5282542]
["bitfinex-derivatives","BTCF0:USTF0",1740326451444,0.10968,95543.0,95542.0,0.1674455]
["bitfinex-derivatives","BTCF0:USTF0",1740326452043,0.10968,95543.0,95542.0,0.2475455]
["bitfinex-derivatives","BTCF0:USTF0",1740326452547,0.00157035,95550.0,95542.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1740326452751,0.00157035,95550.0,95549.0,0.1674332]
["bitfinex-derivatives","BTCF0:USTF0",1740326453045,0.00157035,95550.0,95549.0,0.5282332]
["bitfinex-derivatives","BTCF0:USTF0",1740326453261,0.00157035,95550.0,95549.0,0.5700332]
["bitfinex-derivatives","BTCF0:USTF0",1740326453446,0.01374959,95550.0,95549.0,0.5700332]
["bitfinex-derivatives","BTCF0:USTF0",1740326453653,0.00157035,95550.0,95549.0,0.5700332]
["bitfinex-derivatives","BTCF0:USTF0",1740326454940,0.01407288,95550.0,95549.0,0.5700332]
["bitfinex-derivatives","BTCF0:USTF0",1740326455143,0.10964,95560.0,95549.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1740326455345,0.10964,95560.0,95559.0,0.1674157]
["bitfinex-derivatives","BTCF0:USTF0",1740326455753,0.10964,95560.0,95559.0,0.2114157]
["bitfinex-derivatives","BTCF0:USTF0",1740326456347,0.11264,95560.0,95559.0,0.2114157]
["bitfinex-derivatives","BTCF0:USTF0",1740326456849,0.11264,95560.0,95559.0,0.2124157]
["bitfinex-derivatives","BTCF0:USTF0",1740326456850,0.12806047,95560.0,95559.0,0.2124157]
["bitfinex-derivatives","BTCF0:USTF0",1740326457749,0.13006047,95560.0,95559.0,0.2124157]
["bitfinex-derivatives","BTCF0:USTF0",1740326458455,0.13306047,95560.0,95559.0,0.2124157]
["bitfinex-derivatives","BTCF0:USTF0",1740326461049,0.13306047,95560.0,95559.0,0.1684157]
["bitfinex-derivatives","BTCF0:USTF0",1740326465956,0.13306047,95560.0,95549.0,0.402658]
["bitfinex-derivatives","BTCF0:USTF0",1740326466153,0.3608,95557.0,95556.0,0.1674209]
["bitfinex-derivatives","BTCF0:USTF0",1740326466355,0.3608,95557.0,95549.0,0.402658]
["bitfinex-derivatives","BTCF0:USTF0",1740326466564,0.0881,95556.0,95550.0,0.0418575]
["bitfinex-derivatives","BTCF0:USTF0",1740326466764,0.0881,95556.0,95549.0,0.402658]
["bitfinex-derivatives","BTCF0:USTF0",1740326466765,0.0881,95556.0,95549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740326467155,0.0881,95556.0,95551.0,0.0418573]
["bitfinex-derivatives","BTCF0:USTF0",1740326467356,0.0881,95556.0,95549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740326467660,0.0881,95556.0,95537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740326467661,0.262,95556.0,95555.0,0.1674227]
["bitfinex-derivatives","BTCF0:USTF0",1740326468653,0.3716,95556.0,95555.0,0.1674227]
["bitfinex-derivatives","BTCF0:USTF0",1740326469058,0.7324,95556.0,95555.0,0.1674227]
["bitfinex-derivatives","BTCF0:USTF0",1740326469266,0.7364,95556.0,95555.0,0.1674227]
["bitfinex-derivatives","BTCF0:USTF0",1740326470459,0.5665,95556.0,95555.0,0.1674227]
["bitfinex-derivatives","BTCF0:USTF0",1740326470653,0.5665,95556.0,95533.0,0.40282202]
["bitfinex-derivatives","BTCF0:USTF0",1740326470855,0.3608,95548.0,95547.0,0.1674367]
["bitfinex-derivatives","BTCF0:USTF0",1740326471259,0.4051,95548.0,95547.0,0.1674367]
["bitfinex-derivatives","BTCF0:USTF0",1740326472160,0.0443,95548.0,95547.0,0.1674367]
["bitfinex-derivatives","BTCF0:USTF0",1740326472367,0.1539,95548.0,95547.0,0.1674367]
["bitfinex-derivatives","BTCF0:USTF0",1740326472558,0.4529,95556.0,95544.0,0.0418603]
["bitfinex-derivatives","BTCF0:USTF0",1740326472864,0.4529,95556.0,95555.0,0.1674227]
["bitfinex-derivatives","BTCF0:USTF0",1740326473052,0.4744,95556.0,95555.0,0.1674227]
["bitfinex-derivatives","BTCF0:USTF0",1740326473362,0.4704,95556.0,95555.0,0.1674227]
["bitfinex-derivatives","BTCF0:USTF0",1740326473667,0.1096,95556.0,95555.0,0.1674227]
["bitfinex-derivatives","BTCF0:USTF0",1740326474958,0.1136,95556.0,95555.0,0.1674227]
["bitfinex-derivatives","BTCF0:USTF0",1740326476464,0.1176,95556.0,95555.0,0.1674227]
["bitfinex-derivatives","BTCF0:USTF0",1740326477568,0.1176,95556.0,95555.0,0.5282227]
["bitfinex-derivatives","BTCF0:USTF0",1740326478468,1e-07,95556.0,95555.0,0.5282227]
["bitfinex-derivatives","BTCF0:USTF0",1740326479859,7e-08,95560.0,95559.0,0.1674157]
["bitfinex-derivatives","BTCF0:USTF0",1740326480063,0.91424001,95567.0,95559.0,0.1674157]
["bitfinex-derivatives","BTCF0:USTF0",1740326480064,0.1096,95565.0,95564.0,0.1674069]
["bitfinex-derivatives","BTCF0:USTF0",1740326481365,0.12149045,95565.0,95564.0,0.1674069]
["bitfinex-derivatives","BTCF0:USTF0",1740326481671,0.12649045,95565.0,95564.0,0.1684069]
["bitfinex-derivatives","BTCF0:USTF0",1740326483664,0.13349045,95565.0,95564.0,0.1694069]
["bitfinex-derivatives","BTCF0:USTF0",1740326494671,0.02389045,95565.0,95564.0,0.1694069]
["bitfinex-derivatives","BTCF0:USTF0",1740326494873,0.02389045,95565.0,95564.0,0.5302069]
["bitfinex-derivatives","BTCF0:USTF0",1740326500384,0.19779045,95565.0,95564.0,0.5302069]
["bitfinex-derivatives","BTCF0:USTF0",1740326500868,0.77195757,95567.0,95564.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740326501075,0.77043757,95567.0,95566.0,0.1674034]
["bitfinex-derivatives","BTCF0:USTF0",1740326501276,0.00015702,95569.0,95568.0,0.1673999]
["bitfinex-derivatives","BTCF0:USTF0",1740326501672,0.00015702,95569.0,95568.0,0.2090999]
["bitfinex-derivatives","BTCF0:USTF0",1740326502074,0.01223193,95569.0,95568.0,0.2090999]
["bitfinex-derivatives","BTCF0:USTF0",1740326502275,0.01723193,95569.0,95568.0,0.2100999]
["bitfinex-derivatives","BTCF0:USTF0",1740326503077,0.02423193,95569.0,95568.0,0.2110999]
["bitfinex-derivatives","BTCF0:USTF0",1740326507082,0.02423193,95569.0,95568.0,0.1693999]
["bitfinex-derivatives","BTCF0:USTF0",1740326527700,0.3608,95580.0,95576.0,0.1673859]
["bitfinex-derivatives","BTCF0:USTF0",1740326529396,0.05644182,95577.0,95576.0,0.1673859]
["bitfinex-derivatives","BTCF0:USTF0",1740326529598,0.06044182,95577.0,95576.0,0.1683859]
["bitfinex-derivatives","BTCF0:USTF0",1740326532009,0.06044182,95577.0,95576.0,0.1693859]
["bitfinex-derivatives","BTCF0:USTF0",1740326549310,0.01934182,95577.0,95576.0,0.1693859]
["bitfinex-derivatives","BTCF0:USTF0",1740326557517,1e-08,95577.0,95576.0,0.1693859]
["bitfinex-derivatives","BTCF0:USTF0",1740326560030,0.01493957,95577.0,95576.0,0.1693859]
["bitfinex-derivatives","BTCF0:USTF0",1740326560227,1e-08,95577.0,95576.0,0.1693859]
["bitfinex-derivatives","BTCF0:USTF0",1740326563732,0.20666109,95586.0,95578.0,0.0418453]
["bitfinex-derivatives","BTCF0:USTF0",1740326563936,0.20666109,95586.0,95584.0,0.1673719]
["bitfinex-derivatives","BTCF0:USTF0",1740326564325,0.20666109,95586.0,95584.0,0.2069719]
["bitfinex-derivatives","BTCF0:USTF0",1740326564535,0.01625795,95585.0,95584.0,0.2069719]
["bitfinex-derivatives","BTCF0:USTF0",1740326566829,0.01625795,95585.0,95584.0,0.2079719]
["bitfinex-derivatives","BTCF0:USTF0",1740326569339,0.01625795,95585.0,95584.0,0.2089719]
["bitfinex-derivatives","BTCF0:USTF0",1740326571637,0.05645795,95585.0,95584.0,0.2089719]
["bitfinex-derivatives","BTCF0:USTF0",1740326572043,0.05488811,95585.0,95584.0,0.2089719]
["bitfinex-derivatives","BTCF0:USTF0",1740326573040,0.05488811,95585.0,95584.0,0.1693719]
["bitfinex-derivatives","BTCF0:USTF0",1740326573236,0.09638811,95585.0,95584.0,0.1693719]
["bitfinex-derivatives","BTCF0:USTF0",1740326573733,0.09638811,95585.0,95584.0,0.1683719]
["bitfinex-derivatives","BTCF0:USTF0",1740326591153,0.05488811,95585.0,95584.0,0.1683719]
["bitfinex-derivatives","BTCF0:USTF0",1740326591341,0.01468811,95585.0,95584.0,0.2081719]
["bitfinex-derivatives","BTCF0:USTF0",1740326591547,0.00015702,95586.0,95585.0,0.1673701]
["bitfinex-derivatives","BTCF0:USTF0",1740326591749,0.01914282,95586.0,95585.0,0.1673701]
["bitfinex-derivatives","BTCF0:USTF0",1740326591949,0.00015702,95586.0,95585.0,0.1673701]
["bitfinex-derivatives","BTCF0:USTF0",1740326592657,0.3608,95591.0,95584.0,0.0826429]
["bitfinex-derivatives","BTCF0:USTF0",1740326592840,0.37937352,95591.0,95590.0,0.1673614]
["bitfinex-derivatives","BTCF0:USTF0",1740326593241,0.37937352,95591.0,95590.0,0.2101614]
["bitfinex-derivatives","BTCF0:USTF0",1740326594141,0.37937352,95591.0,95590.0,0.2111614]
["bitfinex-derivatives","BTCF0:USTF0",1740326596951,0.01857352,95591.0,95590.0,0.2111614]
["bitfinex-derivatives","BTCF0:USTF0",1740326597150,0.3608,95595.0,95590.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1740326597352,0.3608,95595.0,95594.0,0.1673544]
["bitfinex-derivatives","BTCF0:USTF0",1740326598058,0.37949212,95595.0,95594.0,0.1673544]
["bitfinex-derivatives","BTCF0:USTF0",1740326601653,0.0419,95599.0,95594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740326601855,0.0419,95599.0,95598.0,0.1673474]
["bitfinex-derivatives","BTCF0:USTF0",1740326603051,0.06109774,95599.0,95598.0,0.1673474]
["bitfinex-derivatives","BTCF0:USTF0",1740326604464,0.01919774,95599.0,95598.0,0.1673474]
["bitfinex-derivatives","BTCF0:USTF0",1740326604666,0.1425507,95600.0,95599.0,0.1673456]
["bitfinex-derivatives","BTCF0:USTF0",1740326605063,0.1425507,95600.0,95599.0,0.2073456]
["bitfinex-derivatives","BTCF0:USTF0",1740326606165,0.16129476,95600.0,95599.0,0.2073456]
["bitfinex-derivatives","BTCF0:USTF0",1740326606755,0.04653191,95600.0,95599.0,0.2073456]
["bitfinex-derivatives","BTCF0:USTF0",1740326607372,0.04653191,95600.0,95599.0,0.4301456]
["bitfinex-derivatives","BTCF0:USTF0",1740326607571,0.04653191,95600.0,95599.0,0.4311456]
["bitfinex-derivatives","BTCF0:USTF0",1740326608369,0.02778785,95600.0,95599.0,0.4311456]
["bitfinex-derivatives","BTCF0:USTF0",1740326608671,0.00015694,95600.0,95599.0,0.4311456]
["bitfinex-derivatives","BTCF0:USTF0",1740326611666,0.00015694,95600.0,95599.0,0.7919456]
["bitfinex-derivatives","BTCF0:USTF0",1740326612669,0.01912824,95600.0,95599.0,0.7919456]
["bitfinex-derivatives","BTCF0:USTF0",1740326613966,0.00015694,95600.0,95599.0,0.7919456]
["bitfinex-derivatives","BTCF0:USTF0",1740326614662,0.00015694,95600.0,95599.0,0.4311456]
["bitfinex-derivatives","BTCF0:USTF0",1740326614869,0.00015694,95600.0,95599.0,0.7919456]
["bitfinex-derivatives","BTCF0:USTF0",1740326615069,0.00015694,95600.0,95599.0,0.4311456]
["bitfinex-derivatives","BTCF0:USTF0",1740326615271,0.01866901,95600.0,95599.0,0.7919456]
["bitfinex-derivatives","BTCF0:USTF0",1740326615475,0.00015694,95600.0,95599.0,0.7919456]
["bitfinex-derivatives","BTCF0:USTF0",1740326619180,0.00015694,95600.0,95599.0,0.7922456]
["bitfinex-derivatives","BTCF0:USTF0",1740326624778,0.00015694,95600.0,95599.0,0.3914456]
["bitfinex-derivatives","BTCF0:USTF0",1740326624978,0.04215694,95600.0,95599.0,0.3914456]
["bitfinex-derivatives","BTCF0:USTF0",1740326625178,0.04215694,95600.0,95599.0,0.1693456]
["bitfinex-derivatives","BTCF0:USTF0",1740326625380,0.20950084,95600.0,95599.0,0.1693456]
["bitfinex-derivatives","BTCF0:USTF0",1740326625985,0.20950084,95600.0,95599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740326626184,0.20950084,95600.0,95599.0,0.1693456]
["bitfinex-derivatives","BTCF0:USTF0",1740326626573,0.04215694,95600.0,95599.0,0.1693456]
["bitfinex-derivatives","BTCF0:USTF0",1740326629385,0.20950084,95600.0,95599.0,0.1693456]
["bitfinex-derivatives","BTCF0:USTF0",1740326629784,0.20950084,95600.0,95599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740326629981,0.20950084,95600.0,95599.0,0.1693456]
["bitfinex-derivatives","BTCF0:USTF0",1740326630181,0.20950084,95600.0,95599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740326631091,0.20950084,95600.0,95599.0,0.1693456]
["bitfinex-derivatives","BTCF0:USTF0",1740326631393,1.25419694,95600.0,95575.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1740326631582,0.1673859,95576.0,95575.0,0.20938974]
["bitfinex-derivatives","BTCF0:USTF0",1740326631781,0.10932,95576.0,95575.0,0.16754324]
["bitfinex-derivatives","BTCF0:USTF0",1740326631985,0.15232,95576.0,95575.0,0.16754324]
["bitfinex-derivatives","BTCF0:USTF0",1740326632586,0.15232,95576.0,95575.0,0.16854324]
["bitfinex-derivatives","BTCF0:USTF0",1740326633693,0.1710512,95576.0,95575.0,0.16854324]
["bitfinex-derivatives","BTCF0:USTF0",1740326634584,0.2562512,95576.0,95575.0,0.16854324]
["bitfinex-derivatives","BTCF0:USTF0",1740326635287,0.4236371,95576.0,95575.0,0.16854324]
["bitfinex-derivatives","BTCF0:USTF0",1740326635885,0.2562512,95576.0,95575.0,0.16854324]
["bitfinex-derivatives","BTCF0:USTF0",1740326636186,0.4236371,95576.0,95575.0,0.16854324]
["bitfinex-derivatives","BTCF0:USTF0",1740326636786,0.2562512,95576.0,95575.0,0.16854324]
["bitfinex-derivatives","BTCF0:USTF0",1740326637487,0.1469312,95576.0,95575.0,0.16854324]
["bitfinex-derivatives","BTCF0:USTF0",1740326637694,0.2562512,95576.0,95575.0,0.16854324]
["bitfinex-derivatives","BTCF0:USTF0",1740326638289,0.4236371,95576.0,95575.0,0.16854324]
["bitfinex-derivatives","BTCF0:USTF0",1740326638489,0.2562512,95576.0,95575.0,0.16854324]
["bitfinex-derivatives","BTCF0:USTF0",1740326639596,0.4236371,95576.0,95575.0,0.16854324]
["bitfinex-derivatives","BTCF0:USTF0",1740326639799,0.2562512,95576.0,95575.0,0.16854324]
["bitfinex-derivatives","BTCF0:USTF0",1740326639995,0.4236371,95576.0,95575.0,0.16854324]
["bitfinex-derivatives","BTCF0:USTF0",1740326640197,0.2562512,95576.0,95575.0,0.16854324]
["bitfinex-derivatives","BTCF0:USTF0",1740326644401,0.7844371,95576.0,95575.0,0.16854324]
["bitfinex-derivatives","BTCF0:USTF0",1740326644602,0.6992371,95576.0,95575.0,0.00115694]
["bitfinex-derivatives","BTCF0:USTF0",1740326644791,0.7410836,95576.0,95575.0,0.1673877]
["bitfinex-derivatives","BTCF0:USTF0",1740326645189,0.6992371,95576.0,95575.0,0.1673877]
["bitfinex-derivatives","BTCF0:USTF0",1740326646710,0.5318512,95576.0,95575.0,0.1673877]
["bitfinex-derivatives","BTCF0:USTF0",1740326646903,0.6992371,95576.0,95575.0,0.1673877]
["bitfinex-derivatives","BTCF0:USTF0",1740326648290,0.3384371,95576.0,95575.0,0.1673877]
["bitfinex-derivatives","BTCF0:USTF0",1740326648496,0.6992371,95576.0,95575.0,0.1673877]
["bitfinex-derivatives","BTCF0:USTF0",1740326648995,0.5318512,95576.0,95575.0,0.1673877]
["bitfinex-derivatives","BTCF0:USTF0",1740326649204,0.4225312,95576.0,95575.0,0.1673877]
["bitfinex-derivatives","BTCF0:USTF0",1740326649398,0.3795312,95576.0,95575.0,0.1673877]
["bitfinex-derivatives","BTCF0:USTF0",1740326652204,0.3608,95594.0,95593.0,0.1673561]
["bitfinex-derivatives","BTCF0:USTF0",1740326652405,0.47012,95594.0,95593.0,0.1673561]
["bitfinex-derivatives","BTCF0:USTF0",1740326652800,0.47012,95594.0,95593.0,0.14588879]
["bitfinex-derivatives","BTCF0:USTF0",1740326654407,0.3608,95594.0,95593.0,0.14588879]
["bitfinex-derivatives","BTCF0:USTF0",1740326654609,0.47012,95594.0,95593.0,0.14588879]
["bitfinex-derivatives","BTCF0:USTF0",1740326662717,0.47012,95594.0,95593.0,0.18858879]
["bitfinex-derivatives","BTCF0:USTF0",1740326667213,0.01695706,95595.0,95593.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1740326667420,0.10932,95595.0,95594.0,0.1673544]
["bitfinex-derivatives","BTCF0:USTF0",1740326668610,0.12656525,95595.0,95594.0,0.1673544]
["bitfinex-derivatives","BTCF0:USTF0",1740326669710,0.12656525,95595.0,95594.0,0.1683544]
["bitfinex-derivatives","BTCF0:USTF0",1740326671516,0.12656525,95595.0,95594.0,0.2128544]
["bitfinex-derivatives","BTCF0:USTF0",1740326671814,0.12656525,95595.0,95594.0,0.2567544]
["bitfinex-derivatives","BTCF0:USTF0",1740326674120,0.01724525,95595.0,95594.0,0.2567544]
["bitfinex-derivatives","BTCF0:USTF0",1740326674421,0.91371694,95600.0,95599.0,0.1673456]
["bitfinex-derivatives","BTCF0:USTF0",1740326674609,0.00015694,95600.0,95599.0,0.1673456]
["bitfinex-derivatives","BTCF0:USTF0",1740326674919,0.01752704,95600.0,95599.0,0.1673456]
["bitfinex-derivatives","BTCF0:USTF0",1740326675313,0.01752704,95600.0,95599.0,0.5281456]
["bitfinex-derivatives","BTCF0:USTF0",1740326675513,4e-08,95600.0,95599.0,0.5281456]
["bitfinex-derivatives","BTCF0:USTF0",1740326675926,4e-08,95600.0,95599.0,0.5291456]
["bitfinex-derivatives","BTCF0:USTF0",1740326676620,4e-08,95600.0,95599.0,0.5301456]
["bitfinex-derivatives","BTCF0:USTF0",1740326678618,4e-08,95600.0,95599.0,1.1159456]
["bitfinex-derivatives","BTCF0:USTF0",1740326692628,4e-08,95600.0,95599.0,1.2251856]
["bitfinex-derivatives","BTCF0:USTF0",1740326700530,4e-08,95600.0,95599.0,1.1159456]
["bitfinex-derivatives","BTCF0:USTF0",1740326700831,4e-08,95600.0,95599.0,1.2251856]
["bitfinex-derivatives","BTCF0:USTF0",1740326702427,4e-08,95600.0,95599.0,0.8614856]
["bitfinex-derivatives","BTCF0:USTF0",1740326704735,4e-08,95600.0,95599.0,1.2251856]
["bitfinex-derivatives","BTCF0:USTF0",1740326709427,4e-08,95600.0,95599.0,1.47625422]
["bitfinex-derivatives","BTCF0:USTF0",1740326711537,4e-08,95600.0,95599.0,1.36701422]
["bitfinex-derivatives","BTCF0:USTF0",1740326711841,4e-08,95600.0,95599.0,1.47621422]
["bitfinex-derivatives","BTCF0:USTF0",1740326716236,4e-08,95600.0,95599.0,1.2251456]
["bitfinex-derivatives","BTCF0:USTF0",1740326720544,4e-08,95600.0,95599.0,1.47621422]
["bitfinex-derivatives","BTCF0:USTF0",1740326721746,0.0825,95618.0,95599.0,1.47621422]
["bitfinex-derivatives","BTCF0:USTF0",1740326721747,0.0825,95618.0,95617.0,0.1673141]
["bitfinex-derivatives","BTCF0:USTF0",1740326722243,0.09838554,95618.0,95617.0,0.1673141]
["bitfinex-derivatives","BTCF0:USTF0",1740326723036,0.09838554,95618.0,95617.0,0.1683141]
["bitfinex-derivatives","BTCF0:USTF0",1740326723844,0.09838554,95618.0,95617.0,0.1693141]
["bitfinex-derivatives","BTCF0:USTF0",1740326725234,0.01588554,95618.0,95617.0,0.1693141]
["bitfinex-derivatives","BTCF0:USTF0",1740326725435,0.0873,95620.0,95617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740326725638,0.0873,95620.0,95619.0,0.1673106]
["bitfinex-derivatives","BTCF0:USTF0",1740326727242,0.0873,95620.0,95619.0,0.1683106]
["bitfinex-derivatives","BTCF0:USTF0",1740326727437,0.00015694,95627.0,95623.0,0.0418256]
["bitfinex-derivatives","BTCF0:USTF0",1740326727641,0.0163001,95627.0,95626.0,0.1672984]
["bitfinex-derivatives","BTCF0:USTF0",1740326728043,0.0584001,95627.0,95626.0,0.1672984]
["bitfinex-derivatives","BTCF0:USTF0",1740326729949,0.0584001,95627.0,95626.0,0.1682984]
["bitfinex-derivatives","BTCF0:USTF0",1740326730549,0.0982001,95627.0,95626.0,0.1692984]
["bitfinex-derivatives","BTCF0:USTF0",1740326733150,0.08205694,95627.0,95626.0,0.1692984]
["bitfinex-derivatives","BTCF0:USTF0",1740326734251,0.00015694,95627.0,95626.0,0.1692984]
["bitfinex-derivatives","BTCF0:USTF0",1740326734562,4e-08,95627.0,95626.0,0.1692984]
["bitfinex-derivatives","BTCF0:USTF0",1740326734763,4e-08,95627.0,95626.0,0.2509984]
["bitfinex-derivatives","BTCF0:USTF0",1740326735160,4e-08,95627.0,95626.0,0.4730984]
["bitfinex-derivatives","BTCF0:USTF0",1740326735371,0.1269,95648.0,95647.0,0.1672617]
["bitfinex-derivatives","BTCF0:USTF0",1740326735854,0.14298514,95648.0,95647.0,0.1672617]
["bitfinex-derivatives","BTCF0:USTF0",1740326736662,0.14298514,95648.0,95647.0,0.1682617]
["bitfinex-derivatives","BTCF0:USTF0",1740326737257,0.14298514,95648.0,95647.0,0.1692617]
["bitfinex-derivatives","BTCF0:USTF0",1740326739457,0.14298514,95648.0,95647.0,0.2141617]
["bitfinex-derivatives","BTCF0:USTF0",1740326741470,0.01608514,95648.0,95647.0,0.2141617]
["bitfinex-derivatives","BTCF0:USTF0",1740326741665,0.3608,95649.0,95647.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1740326741867,0.3608,95649.0,95648.0,0.1672599]
["bitfinex-derivatives","BTCF0:USTF0",1740326742366,0.0417,95655.0,95648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740326742568,0.10916,95654.0,95653.0,0.1672512]
["bitfinex-derivatives","BTCF0:USTF0",1740326742867,0.0417,95655.0,95652.0,0.0418131]
["bitfinex-derivatives","BTCF0:USTF0",1740326743065,0.0417,95655.0,95654.0,0.1672494]
["bitfinex-derivatives","BTCF0:USTF0",1740326743671,0.01545937,95655.0,95654.0,0.3893494]
["bitfinex-derivatives","BTCF0:USTF0",1740326743871,0.00152,95656.0,95654.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1740326744069,0.00015685,95657.0,95656.0,0.1672459]
["bitfinex-derivatives","BTCF0:USTF0",1740326745081,0.01631303,95657.0,95656.0,0.1672459]
["bitfinex-derivatives","BTCF0:USTF0",1740326745377,0.00015685,95657.0,95656.0,0.1672459]
["bitfinex-derivatives","BTCF0:USTF0",1740326746285,0.00015685,95657.0,95656.0,0.1682459]
["bitfinex-derivatives","BTCF0:USTF0",1740326746680,0.00015685,95657.0,95656.0,0.1692459]
["bitfinex-derivatives","BTCF0:USTF0",1740326746884,0.00015685,95657.0,95656.0,0.3913459]
["bitfinex-derivatives","BTCF0:USTF0",1740326747378,0.01604916,95657.0,95656.0,0.3913459]
["bitfinex-derivatives","BTCF0:USTF0",1740326747578,0.00015685,95657.0,95656.0,0.3913459]
["bitfinex-derivatives","BTCF0:USTF0",1740326748688,0.0159591,95657.0,95656.0,0.3913459]
["bitfinex-derivatives","BTCF0:USTF0",1740326757095,0.0159591,95657.0,95656.0,0.4358459]
["bitfinex-derivatives","BTCF0:USTF0",1740326762197,0.0159591,95657.0,95656.0,0.2686]
["bitfinex-derivatives","BTCF0:USTF0",1740326762384,0.1832033,95657.0,95656.0,0.3913459]
["bitfinex-derivatives","BTCF0:USTF0",1740326762785,0.1832033,95657.0,95656.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1740326763203,0.1832033,95657.0,95656.0,0.3913459]
["bitfinex-derivatives","BTCF0:USTF0",1740326763391,0.1832033,95657.0,95656.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1740326763696,0.3159591,95657.0,95644.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1740326763900,0.2090809,95648.0,95647.0,0.20907]
["bitfinex-derivatives","BTCF0:USTF0",1740326764197,0.5698809,95648.0,95647.0,0.20907]
["bitfinex-derivatives","BTCF0:USTF0",1740326765197,0.3608,95648.0,95647.0,0.20907]
["bitfinex-derivatives","BTCF0:USTF0",1740326766300,0.5280599,95648.0,95647.0,0.20907]
["bitfinex-derivatives","BTCF0:USTF0",1740326766502,0.3608,95648.0,95647.0,0.20907]
["bitfinex-derivatives","BTCF0:USTF0",1740326767198,0.5280599,95648.0,95647.0,0.21007]
["bitfinex-derivatives","BTCF0:USTF0",1740326767400,0.3608,95648.0,95647.0,0.21007]
["bitfinex-derivatives","BTCF0:USTF0",1740326767998,0.3608,95648.0,95647.0,0.21107]
["bitfinex-derivatives","BTCF0:USTF0",1740326770797,0.043,95654.0,95653.0,0.1672512]
["bitfinex-derivatives","BTCF0:USTF0",1740326771198,0.043,95654.0,95653.0,0.2124512]
["bitfinex-derivatives","BTCF0:USTF0",1740326772198,0.043,95654.0,95653.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1740326772400,0.2102494,95654.0,95653.0,0.2124512]
["bitfinex-derivatives","BTCF0:USTF0",1740326772600,0.3193294,95654.0,95653.0,0.2124512]
["bitfinex-derivatives","BTCF0:USTF0",1740326773202,0.3193294,95654.0,95653.0,0.2134512]
["bitfinex-derivatives","BTCF0:USTF0",1740326773498,0.3193294,95654.0,95653.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1740326774002,0.3193294,95654.0,95653.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1740326774692,0.3193294,95654.0,95653.0,0.2144512]
["bitfinex-derivatives","BTCF0:USTF0",1740326774892,0.3193294,95654.0,95653.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1740326776499,0.3193294,95654.0,95653.0,0.2144512]
["bitfinex-derivatives","BTCF0:USTF0",1740326776695,0.3193294,95654.0,95653.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1740326777099,0.3193294,95654.0,95653.0,0.2144512]
["bitfinex-derivatives","BTCF0:USTF0",1740326778606,0.2763294,95654.0,95653.0,0.2144512]
["bitfinex-derivatives","BTCF0:USTF0",1740326779597,0.10908,95654.0,95653.0,0.2144512]
["bitfinex-derivatives","BTCF0:USTF0",1740326779908,1.4411264,95656.0,95655.0,0.1672477]
["bitfinex-derivatives","BTCF0:USTF0",1740326780102,1.5486864,95656.0,95655.0,0.1672477]
["bitfinex-derivatives","BTCF0:USTF0",1740326780406,1.5486859,95656.0,95655.0,0.2111477]
["bitfinex-derivatives","BTCF0:USTF0",1740326781001,1.38144,95656.0,95655.0,0.2111477]
["bitfinex-derivatives","BTCF0:USTF0",1740326781201,1.38144,95656.0,95655.0,0.2121477]
["bitfinex-derivatives","BTCF0:USTF0",1740326781610,1.38144,95656.0,95655.0,0.2131477]
["bitfinex-derivatives","BTCF0:USTF0",1740326783706,1.5486859,95656.0,95655.0,0.2131477]
["bitfinex-derivatives","BTCF0:USTF0",1740326784010,1.38144,95656.0,95655.0,0.2131477]
["bitfinex-derivatives","BTCF0:USTF0",1740326792709,1.27236,95656.0,95655.0,0.2131477]
["bitfinex-derivatives","BTCF0:USTF0",1740326792911,1.38144,95656.0,95655.0,0.2131477]
["bitfinex-derivatives","BTCF0:USTF0",1740326796919,1.5486859,95656.0,95655.0,0.2131477]
["bitfinex-derivatives","BTCF0:USTF0",1740326797119,1.38144,95656.0,95655.0,0.2131477]
["bitfinex-derivatives","BTCF0:USTF0",1740326798011,1.5486859,95656.0,95655.0,0.2131477]
["bitfinex-derivatives","BTCF0:USTF0",1740326800317,1.38144,95656.0,95655.0,0.2131477]
["bitfinex-derivatives","BTCF0:USTF0",1740326800522,1.5486859,95656.0,95655.0,0.2131477]
["bitfinex-derivatives","BTCF0:USTF0",1740326803120,1.4396059,95656.0,95655.0,0.2131477]
["bitfinex-derivatives","BTCF0:USTF0",1740326803421,1.5486459,95656.0,95655.0,0.2131477]
["bitfinex-derivatives","BTCF0:USTF0",1740326805626,0.6370859,95656.0,95655.0,0.2131477]
["bitfinex-derivatives","BTCF0:USTF0",1740326812524,0.6370859,95656.0,95655.0,0.1692477]
["bitfinex-derivatives","BTCF0:USTF0",1740326812931,0.6829859,95656.0,95655.0,0.1692477]
["bitfinex-derivatives","BTCF0:USTF0",1740326815030,0.6370859,95656.0,95655.0,0.1692477]
["bitfinex-derivatives","BTCF0:USTF0",1740326815335,1.5487259,95656.0,95655.0,0.1692477]
["bitfinex-derivatives","BTCF0:USTF0",1740326819351,1.5487259,95656.0,95655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740326820154,1.5487259,95656.0,95655.0,0.1692477]
["bitfinex-derivatives","BTCF0:USTF0",1740326820344,1.5487259,95656.0,95655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740326820538,1.5487259,95656.0,95655.0,0.1692477]
["bitfinex-derivatives","BTCF0:USTF0",1740326821856,1.5487259,95656.0,95655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740326822049,1.5487259,95656.0,95655.0,0.1692477]
["bitfinex-derivatives","BTCF0:USTF0",1740326823949,1.38148,95656.0,95655.0,0.1692477]
["bitfinex-derivatives","BTCF0:USTF0",1740326824149,1.38148,95656.0,95655.0,0.2136477]
["bitfinex-derivatives","BTCF0:USTF0",1740326824348,1.5487259,95656.0,95655.0,0.2136477]
["bitfinex-derivatives","BTCF0:USTF0",1740326824656,0.5280459,95656.0,95655.0,0.2136477]
["bitfinex-derivatives","BTCF0:USTF0",1740326824856,0.6370459,95656.0,95655.0,0.2136477]
["bitfinex-derivatives","BTCF0:USTF0",1740326825453,0.4698,95656.0,95655.0,0.2136477]
["bitfinex-derivatives","BTCF0:USTF0",1740326825952,0.3608,95656.0,95655.0,0.2136477]
["bitfinex-derivatives","BTCF0:USTF0",1740326826152,0.4698,95656.0,95655.0,0.2136477]
["bitfinex-derivatives","BTCF0:USTF0",1740326826752,0.3316,95656.0,95655.0,0.2136477]
["bitfinex-derivatives","BTCF0:USTF0",1740326832163,0.2226,95656.0,95655.0,0.4330477]
["bitfinex-derivatives","BTCF0:USTF0",1740326834666,0.0159591,95657.0,95656.0,0.1672459]
["bitfinex-derivatives","BTCF0:USTF0",1740326835860,0.0159591,95657.0,95656.0,0.1682459]
["bitfinex-derivatives","BTCF0:USTF0",1740326836969,0.0159591,95657.0,95656.0,0.1692459]
["bitfinex-derivatives","BTCF0:USTF0",1740326841870,0.6318144,95657.0,95641.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1740326842069,0.4645702,95657.0,95641.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1740326842265,0.6736315,95657.0,95656.0,0.1672459]
["bitfinex-derivatives","BTCF0:USTF0",1740326842667,0.6736315,95657.0,95641.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1740326842668,0.4227591,95657.0,95641.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1740326842870,0.1672704,95642.0,95641.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1740326843081,0.1672756,95640.0,95639.0,0.1672721]
["bitfinex-derivatives","BTCF0:USTF0",1740326843270,0.1672756,95640.0,95639.0,0.2090928]
["bitfinex-derivatives","BTCF0:USTF0",1740326843469,0.1672756,95640.0,95639.0,0.1672739]
["bitfinex-derivatives","BTCF0:USTF0",1740326843879,0.2547734,95641.0,95640.0,0.1672739]
["bitfinex-derivatives","BTCF0:USTF0",1740326845271,0.0875,95641.0,95640.0,0.1672739]
["bitfinex-derivatives","BTCF0:USTF0",1740326845466,0.2547721,95641.0,95640.0,0.1672739]
["bitfinex-derivatives","BTCF0:USTF0",1740326846373,0.6155721,95641.0,95640.0,0.1672739]
["bitfinex-derivatives","BTCF0:USTF0",1740326847578,0.6155721,95641.0,95640.0,0.1682739]
["bitfinex-derivatives","BTCF0:USTF0",1740326847980,0.4483,95641.0,95640.0,0.1682739]
["bitfinex-derivatives","BTCF0:USTF0",1740326848876,0.4483,95641.0,95640.0,0.1672739]
["bitfinex-derivatives","BTCF0:USTF0",1740326849178,0.4483,95641.0,95640.0,0.1692739]
["bitfinex-derivatives","BTCF0:USTF0",1740326850377,0.6155721,95641.0,95640.0,0.1692739]
["bitfinex-derivatives","BTCF0:USTF0",1740326850777,0.6155721,95641.0,95640.0,0.1682739]
["bitfinex-derivatives","BTCF0:USTF0",1740326850987,0.6155721,95641.0,95640.0,0.1692739]
["bitfinex-derivatives","BTCF0:USTF0",1740326851181,0.6155721,95641.0,95640.0,0.1702739]
["bitfinex-derivatives","BTCF0:USTF0",1740326851683,0.6155721,95641.0,95640.0,0.1692739]
["bitfinex-derivatives","BTCF0:USTF0",1740326852184,0.6155721,95641.0,95640.0,0.1682739]
["bitfinex-derivatives","BTCF0:USTF0",1740326852387,0.6155721,95641.0,95640.0,0.1692739]
["bitfinex-derivatives","BTCF0:USTF0",1740326852986,0.4483,95641.0,95640.0,0.1692739]
["bitfinex-derivatives","BTCF0:USTF0",1740326853371,0.3608,95651.0,95650.0,0.1672564]
["bitfinex-derivatives","BTCF0:USTF0",1740326853578,0.46976,95651.0,95650.0,0.1672564]
["bitfinex-derivatives","BTCF0:USTF0",1740326854678,0.46976,95651.0,95650.0,0.1692564]
["bitfinex-derivatives","BTCF0:USTF0",1740326860886,0.3608,95651.0,95650.0,0.1692564]
["bitfinex-derivatives","BTCF0:USTF0",1740326861191,0.4494,95655.0,95654.0,0.1672494]
["bitfinex-derivatives","BTCF0:USTF0",1740326861391,0.55836,95655.0,95654.0,0.1672494]
["bitfinex-derivatives","BTCF0:USTF0",1740326862296,0.55836,95655.0,95654.0,0.1682494]
["bitfinex-derivatives","BTCF0:USTF0",1740326864187,0.55836,95655.0,95654.0,0.1692494]
["bitfinex-derivatives","BTCF0:USTF0",1740326868087,0.0159591,95657.0,95654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740326868288,0.0159591,95657.0,95654.0,0.3037123]
["bitfinex-derivatives","BTCF0:USTF0",1740326868495,0.0159591,95657.0,95656.0,0.1672459]
["bitfinex-derivatives","BTCF0:USTF0",1740326869393,0.00015685,95657.0,95656.0,0.1672459]
["bitfinex-derivatives","BTCF0:USTF0",1740326869889,0.01835262,95657.0,95656.0,0.1672459]
["bitfinex-derivatives","BTCF0:USTF0",1740326870689,0.00015685,95657.0,95656.0,0.1672459]
["bitfinex-derivatives","BTCF0:USTF0",1740326871096,0.00015685,95657.0,95656.0,0.1682459]
["bitfinex-derivatives","BTCF0:USTF0",1740326871590,0.00015685,95657.0,95656.0,0.3886459]
["bitfinex-derivatives","BTCF0:USTF0",1740326881993,0.00015685,95657.0,95656.0,0.7494459]
["bitfinex-derivatives","BTCF0:USTF0",1740326895618,0.00015685,95657.0,95656.0,0.7484459]
["bitfinex-derivatives","BTCF0:USTF0",1740326895806,0.00015685,95657.0,95656.0,0.7494459]
["bitfinex-derivatives","BTCF0:USTF0",1740326896416,0.00015685,95657.0,95656.0,0.7484459]
["bitfinex-derivatives","BTCF0:USTF0",1740326896616,0.00015685,95657.0,95656.0,0.7494459]
["bitfinex-derivatives","BTCF0:USTF0",1740326897712,0.00015685,95657.0,95656.0,0.7484459]
["bitfinex-derivatives","BTCF0:USTF0",1740326897913,0.00015685,95657.0,95656.0,0.7494459]
["bitfinex-derivatives","BTCF0:USTF0",1740326901515,5e-08,95657.0,95656.0,0.7494459]
["bitfinex-derivatives","BTCF0:USTF0",1740326901713,0.10884,95667.0,95666.0,0.1672284]
["bitfinex-derivatives","BTCF0:USTF0",1740326901904,0.10884,95667.0,95666.0,0.5678284]
["bitfinex-derivatives","BTCF0:USTF0",1740326902517,0.18654,95669.0,95668.0,0.1672249]
["bitfinex-derivatives","BTCF0:USTF0",1740326902712,0.0777,95669.0,95668.0,0.1672249]
["bitfinex-derivatives","BTCF0:USTF0",1740326902921,0.12510835,95669.0,95668.0,0.1672249]
["bitfinex-derivatives","BTCF0:USTF0",1740326903917,0.01626835,95669.0,95668.0,0.1672249]
["bitfinex-derivatives","BTCF0:USTF0",1740326904106,0.10884,95670.0,95667.0,0.0418066]
["bitfinex-derivatives","BTCF0:USTF0",1740326904314,0.10884,95670.0,95669.0,0.1672232]
["bitfinex-derivatives","BTCF0:USTF0",1740326905319,0.12530728,95670.0,95669.0,0.1672232]
["bitfinex-derivatives","BTCF0:USTF0",1740326905515,0.01646728,95670.0,95669.0,0.1672232]
["bitfinex-derivatives","BTCF0:USTF0",1740326905720,0.10884,95670.0,95669.0,0.1682232]
["bitfinex-derivatives","BTCF0:USTF0",1740326906816,0.12491688,95670.0,95669.0,0.1692232]
["bitfinex-derivatives","BTCF0:USTF0",1740326911418,0.12491688,95670.0,95669.0,0.1682232]
["bitfinex-derivatives","BTCF0:USTF0",1740326911610,0.12491688,95670.0,95669.0,0.1692232]
["bitfinex-derivatives","BTCF0:USTF0",1740326920224,0.01607688,95670.0,95669.0,0.1692232]
["bitfinex-derivatives","BTCF0:USTF0",1740326920526,0.1492,95674.0,95673.0,0.1672162]
["bitfinex-derivatives","BTCF0:USTF0",1740326921127,0.16551917,95674.0,95673.0,0.1672162]
["bitfinex-derivatives","BTCF0:USTF0",1740326921726,0.16551917,95674.0,95673.0,0.1682162]
["bitfinex-derivatives","BTCF0:USTF0",1740326922121,0.16551917,95674.0,95673.0,0.1692162]
["bitfinex-derivatives","BTCF0:USTF0",1740326923234,0.05671917,95674.0,95673.0,0.1692162]
["bitfinex-derivatives","BTCF0:USTF0",1740326928133,0.05671917,95674.0,95673.0,0.1682162]
["bitfinex-derivatives","BTCF0:USTF0",1740326928435,0.05671917,95674.0,95673.0,0.1692162]
["bitfinex-derivatives","BTCF0:USTF0",1740326937543,0.05671917,95674.0,95673.0,0.5300162]
["bitfinex-derivatives","BTCF0:USTF0",1740326938035,0.01631917,95674.0,95673.0,0.5300162]
["bitfinex-derivatives","BTCF0:USTF0",1740326938237,0.0408,95674.0,95673.0,0.5300162]
["bitfinex-derivatives","BTCF0:USTF0",1740326938635,0.05713282,95674.0,95673.0,0.5300162]
["bitfinex-derivatives","BTCF0:USTF0",1740326944741,0.05713282,95674.0,95673.0,0.5710162]
["bitfinex-derivatives","BTCF0:USTF0",1740326945042,0.01633282,95674.0,95673.0,0.5710162]
["bitfinex-derivatives","BTCF0:USTF0",1740326945343,0.0001029,95676.0,95675.0,0.1672127]
["bitfinex-derivatives","BTCF0:USTF0",1740326945743,0.0001029,95676.0,95675.0,0.2072127]
["bitfinex-derivatives","BTCF0:USTF0",1740326947449,0.0001029,95676.0,95675.0,0.2082127]
["bitfinex-derivatives","BTCF0:USTF0",1740326947941,0.0001029,95676.0,95675.0,0.2092127]
["bitfinex-derivatives","BTCF0:USTF0",1740326948449,0.01661431,95676.0,95675.0,0.2092127]
["bitfinex-derivatives","BTCF0:USTF0",1740326950554,0.01661431,95676.0,95675.0,0.5700127]
["bitfinex-derivatives","BTCF0:USTF0",1740326953649,1e-08,95676.0,95675.0,0.5700127]
["bitfinex-derivatives","BTCF0:USTF0",1740326953854,0.10872,95680.0,95675.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1740326954060,0.10872,95680.0,95679.0,0.1672057]
["bitfinex-derivatives","BTCF0:USTF0",1740326954253,0.12959031,95680.0,95679.0,0.2090071]
["bitfinex-derivatives","BTCF0:USTF0",1740326955559,0.12959031,95680.0,95679.0,0.2100071]
["bitfinex-derivatives","BTCF0:USTF0",1740326956848,0.12959031,95680.0,95679.0,0.2110071]
["bitfinex-derivatives","BTCF0:USTF0",1740326957445,0.12959031,95680.0,95679.0,0.2100071]
["bitfinex-derivatives","BTCF0:USTF0",1740326957659,0.12959031,95680.0,95679.0,0.2110071]
["bitfinex-derivatives","BTCF0:USTF0",1740326964955,0.12959031,95680.0,95679.0,0.2514071]
["bitfinex-derivatives","BTCF0:USTF0",1740326965663,0.10872,95680.0,95679.0,0.2514071]
["bitfinex-derivatives","BTCF0:USTF0",1740326966567,0.10872,95680.0,95679.0,0.2110071]
["bitfinex-derivatives","BTCF0:USTF0",1740326967161,0.10872,95681.0,95680.0,0.2090049]
["bitfinex-derivatives","BTCF0:USTF0",1740326967365,0.10872,95681.0,95680.0,0.2490049]
["bitfinex-derivatives","BTCF0:USTF0",1740326968660,0.10872,95681.0,95680.0,0.2500049]
["bitfinex-derivatives","BTCF0:USTF0",1740326969367,0.12947282,95681.0,95680.0,0.6118049]
["bitfinex-derivatives","BTCF0:USTF0",1740326971270,0.12947282,95681.0,95680.0,0.5718049]
["bitfinex-derivatives","BTCF0:USTF0",1740326989985,0.02075282,95681.0,95680.0,0.5718049]
["bitfinex-derivatives","BTCF0:USTF0",1740326990186,0.10868,95683.0,95680.0,0.4046009]
["bitfinex-derivatives","BTCF0:USTF0",1740326990385,0.10868,95683.0,95682.0,0.1672005]
["bitfinex-derivatives","BTCF0:USTF0",1740326991777,0.12881655,95683.0,95682.0,0.1672005]
["bitfinex-derivatives","BTCF0:USTF0",1740326992083,0.02013655,95683.0,95682.0,0.1672005]
["bitfinex-derivatives","BTCF0:USTF0",1740326992284,0.10868,95684.0,95683.0,0.1671987]
["bitfinex-derivatives","BTCF0:USTF0",1740326992582,0.10868,95684.0,95683.0,0.2074987]
["bitfinex-derivatives","BTCF0:USTF0",1740326992784,0.12912202,95684.0,95683.0,0.2074987]
["bitfinex-derivatives","BTCF0:USTF0",1740326994387,0.10868,95684.0,95683.0,0.2084987]
["bitfinex-derivatives","BTCF0:USTF0",1740326995077,0.10868,95684.0,95683.0,0.2094987]
["bitfinex-derivatives","BTCF0:USTF0",1740326996379,0.1295177,95684.0,95683.0,0.2094987]
["bitfinex-derivatives","BTCF0:USTF0",1740327000779,0.10868,95684.0,95683.0,0.2094987]
["bitfinex-derivatives","BTCF0:USTF0",1740327001990,0.12920956,95684.0,95683.0,0.2094987]
["bitfinex-derivatives","BTCF0:USTF0",1740327003987,0.12920956,95684.0,95683.0,0.5702987]
["bitfinex-derivatives","BTCF0:USTF0",1740327008989,0.12920956,95684.0,95683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740327009282,0.29640656,95684.0,95683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740327014890,0.12920956,95684.0,95666.0,0.0418071]
["bitfinex-derivatives","BTCF0:USTF0",1740327015192,0.5280176,95673.0,95672.0,0.1672179]
["bitfinex-derivatives","BTCF0:USTF0",1740327015387,0.46944,95673.0,95669.0,0.0418055]
["bitfinex-derivatives","BTCF0:USTF0",1740327015584,0.1672275,95667.0,95664.0,0.0801079]
["bitfinex-derivatives","BTCF0:USTF0",1740327015889,0.1672275,95667.0,95666.0,0.1672284]
["bitfinex-derivatives","BTCF0:USTF0",1740327016192,0.0418063,95668.0,95665.0,0.0418075]
["bitfinex-derivatives","BTCF0:USTF0",1740327016193,0.167225,95668.0,95667.0,0.2090315]
["bitfinex-derivatives","BTCF0:USTF0",1740327016783,0.0418049,95671.0,95670.0,0.1672214]
["bitfinex-derivatives","BTCF0:USTF0",1740327016784,0.2090263,95671.0,95670.0,0.1672214]
["bitfinex-derivatives","BTCF0:USTF0",1740327016986,0.1672234,95670.0,95669.0,0.167223]
["bitfinex-derivatives","BTCF0:USTF0",1740327017387,0.1672234,95670.0,95664.0,0.0801079]
["bitfinex-derivatives","BTCF0:USTF0",1740327017388,0.1157,95672.0,95664.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1740327017595,0.1672256,95669.0,95668.0,0.167224]
["bitfinex-derivatives","BTCF0:USTF0",1740327020993,0.1682256,95669.0,95668.0,0.167224]
["bitfinex-derivatives","BTCF0:USTF0",1740327021189,0.001,95669.0,95665.0,0.0418075]
["bitfinex-derivatives","BTCF0:USTF0",1740327021390,0.1672284,95667.0,95666.0,0.1672279]
["bitfinex-derivatives","BTCF0:USTF0",1740327021693,0.1672252,95668.0,95667.0,0.2090315]
["bitfinex-derivatives","BTCF0:USTF0",1740327022793,0.001,95669.0,95667.0,0.0418066]
["bitfinex-derivatives","BTCF0:USTF0",1740327022991,0.1682237,95669.0,95668.0,0.1672249]
["bitfinex-derivatives","BTCF0:USTF0",1740327023187,0.1672237,95669.0,95668.0,0.1672249]
["bitfinex-derivatives","BTCF0:USTF0",1740327028293,0.1672243,95670.0,95669.0,0.1672197]
["bitfinex-derivatives","BTCF0:USTF0",1740327028502,0.1157,95672.0,95664.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1740327028701,0.1157,95672.0,95669.0,0.0418054]
["bitfinex-derivatives","BTCF0:USTF0",1740327028903,0.2090263,95671.0,95670.0,0.1672197]
["bitfinex-derivatives","BTCF0:USTF0",1740327030201,0.1672258,95669.0,95668.0,0.1672242]
["bitfinex-derivatives","BTCF0:USTF0",1740327034506,0.3608,95669.0,95668.0,0.1672249]
["bitfinex-derivatives","BTCF0:USTF0",1740327035305,0.3608,95669.0,95668.0,0.2062249]
["bitfinex-derivatives","BTCF0:USTF0",1740327036499,0.91288,95673.0,95672.0,0.1672179]
["bitfinex-derivatives","BTCF0:USTF0",1740327036700,1.02,95673.0,95672.0,0.1672179]
["bitfinex-derivatives","BTCF0:USTF0",1740327036899,1.02,95673.0,95672.0,0.2046179]
["bitfinex-derivatives","BTCF0:USTF0",1740327037296,0.91136,95673.0,95672.0,0.2046179]
["bitfinex-derivatives","BTCF0:USTF0",1740327037500,1.02,95673.0,95672.0,0.2415179]
["bitfinex-derivatives","BTCF0:USTF0",1740327040615,0.91136,95673.0,95672.0,0.2415179]
["bitfinex-derivatives","BTCF0:USTF0",1740327058016,0.1086,95678.0,95672.0,0.2415179]
["bitfinex-derivatives","BTCF0:USTF0",1740327058017,0.1086,95678.0,95677.0,0.1672092]
["bitfinex-derivatives","BTCF0:USTF0",1740327058219,0.02052956,95684.0,95683.0,0.1671987]
["bitfinex-derivatives","BTCF0:USTF0",1740327058413,0.10651829,95690.0,95688.0,0.16719]
["bitfinex-derivatives","BTCF0:USTF0",1740327058613,0.25086481,95689.0,95688.0,0.16719]
["bitfinex-derivatives","BTCF0:USTF0",1740327059826,0.28926481,95689.0,95688.0,0.16719]
["bitfinex-derivatives","BTCF0:USTF0",1740327060321,0.30749603,95689.0,95688.0,0.16719]
["bitfinex-derivatives","BTCF0:USTF0",1740327060528,0.30749603,95689.0,95688.0,0.16819]
["bitfinex-derivatives","BTCF0:USTF0",1740327060824,0.30749603,95689.0,95688.0,0.16919]
["bitfinex-derivatives","BTCF0:USTF0",1740327064230,0.19889603,95689.0,95688.0,0.16919]
["bitfinex-derivatives","BTCF0:USTF0",1740327064419,0.30749603,95689.0,95688.0,0.16919]
["bitfinex-derivatives","BTCF0:USTF0",1740327064926,0.30749603,95689.0,95688.0,0.52999]
["bitfinex-derivatives","BTCF0:USTF0",1740327066330,0.19889603,95689.0,95688.0,0.52999]
["bitfinex-derivatives","BTCF0:USTF0",1740327066530,0.30749603,95689.0,95688.0,0.52999]
["bitfinex-derivatives","BTCF0:USTF0",1740327067925,0.28926481,95689.0,95688.0,0.52999]
["bitfinex-derivatives","BTCF0:USTF0",1740327071331,0.30800868,95689.0,95688.0,0.52999]
["bitfinex-derivatives","BTCF0:USTF0",1740327071520,0.19940868,95689.0,95688.0,0.52999]
["bitfinex-derivatives","BTCF0:USTF0",1740327071726,0.30796868,95689.0,95688.0,0.54855632]
["bitfinex-derivatives","BTCF0:USTF0",1740327078439,0.30796868,95689.0,95688.0,0.18775632]
["bitfinex-derivatives","BTCF0:USTF0",1740327081735,0.19940868,95689.0,95688.0,0.18775632]
["bitfinex-derivatives","BTCF0:USTF0",1740327081941,0.30796868,95689.0,95688.0,0.18775632]
["bitfinex-derivatives","BTCF0:USTF0",1740327083037,0.16570387,95689.0,95688.0,0.18775632]
["bitfinex-derivatives","BTCF0:USTF0",1740327086339,0.12730387,95689.0,95688.0,0.18775632]
["bitfinex-derivatives","BTCF0:USTF0",1740327086543,0.12730387,95689.0,95688.0,0.22565632]
["bitfinex-derivatives","BTCF0:USTF0",1740327089843,0.0389,95699.0,95694.0,0.1671795]
["bitfinex-derivatives","BTCF0:USTF0",1740327090037,0.11053557,95695.0,95694.0,0.1671795]
["bitfinex-derivatives","BTCF0:USTF0",1740327090237,0.11053557,95695.0,95694.0,0.2059795]
["bitfinex-derivatives","BTCF0:USTF0",1740327091149,0.11053557,95695.0,95694.0,0.2069795]
["bitfinex-derivatives","BTCF0:USTF0",1740327091339,0.11053557,95695.0,95694.0,0.2079795]
["bitfinex-derivatives","BTCF0:USTF0",1740327094239,0.10852,95695.0,95694.0,0.2079795]
["bitfinex-derivatives","BTCF0:USTF0",1740327097744,0.0389,95699.0,95698.0,0.1671725]
["bitfinex-derivatives","BTCF0:USTF0",1740327097944,0.10852,95699.0,95698.0,0.1671725]
["bitfinex-derivatives","BTCF0:USTF0",1740327098662,0.1398,95700.0,95697.0,0.0417935]
["bitfinex-derivatives","BTCF0:USTF0",1740327098848,0.14682,95699.0,95698.0,0.2089656]
["bitfinex-derivatives","BTCF0:USTF0",1740327099354,0.10852,95699.0,95698.0,0.2089656]
["bitfinex-derivatives","BTCF0:USTF0",1740327099852,0.10852,95699.0,95698.0,0.22688043]
["bitfinex-derivatives","BTCF0:USTF0",1740327100150,0.10852,95699.0,95698.0,0.22788043]
["bitfinex-derivatives","BTCF0:USTF0",1740327101255,0.1354,95700.0,95699.0,0.1671708]
["bitfinex-derivatives","BTCF0:USTF0",1740327101455,0.24392,95700.0,95699.0,0.1671708]
["bitfinex-derivatives","BTCF0:USTF0",1740327103459,0.24392,95700.0,95699.0,0.1681708]
["bitfinex-derivatives","BTCF0:USTF0",1740327103757,0.24392,95700.0,95699.0,0.1691708]
["bitfinex-derivatives","BTCF0:USTF0",1740327109053,0.24388,95700.0,95699.0,0.1691708]
["bitfinex-derivatives","BTCF0:USTF0",1740327148280,0.20848,95700.0,95699.0,0.1691708]
["bitfinex-derivatives","BTCF0:USTF0",1740327150988,0.2084,95700.0,95699.0,0.1691708]
["bitfinex-derivatives","BTCF0:USTF0",1740327152085,0.1,95700.0,95699.0,0.1691708]
["bitfinex-derivatives","BTCF0:USTF0",1740327157484,0.1,95700.0,95699.0,0.1681708]
["bitfinex-derivatives","BTCF0:USTF0",1740327157694,0.1,95700.0,95699.0,0.1691708]
["bitfinex-derivatives","BTCF0:USTF0",1740327158183,0.1,95700.0,95699.0,0.5299708]
["bitfinex-derivatives","BTCF0:USTF0",1740327173602,0.1,95700.0,95699.0,0.5289708]
["bitfinex-derivatives","BTCF0:USTF0",1740327173797,0.1,95700.0,95699.0,0.5299708]
["bitfinex-derivatives","BTCF0:USTF0",1740327177809,0.1,95700.0,95699.0,0.7493708]
["bitfinex-derivatives","BTCF0:USTF0",1740327190410,0.1,95700.0,95699.0,0.7483708]
["bitfinex-derivatives","BTCF0:USTF0",1740327191308,0.1,95700.0,95699.0,0.7473708]
["bitfinex-derivatives","BTCF0:USTF0",1740327194417,0.10832,95707.0,95706.0,0.1671585]
["bitfinex-derivatives","BTCF0:USTF0",1740327194819,0.10832,95707.0,95706.0,0.2038585]
["bitfinex-derivatives","BTCF0:USTF0",1740327195619,0.10832,95707.0,95706.0,0.2048585]
["bitfinex-derivatives","BTCF0:USTF0",1740327197217,0.10832,95707.0,95706.0,0.22133202]
["bitfinex-derivatives","BTCF0:USTF0",1740327197521,0.10832,95707.0,95706.0,0.2058585]
["bitfinex-derivatives","BTCF0:USTF0",1740327201129,0.10832,95707.0,95706.0,0.22066893]
["bitfinex-derivatives","BTCF0:USTF0",1740327202014,0.10832,95707.0,95706.0,0.2058585]
["bitfinex-derivatives","BTCF0:USTF0",1740327202410,0.00156744,95720.0,95716.0,0.0417849]
["bitfinex-derivatives","BTCF0:USTF0",1740327202719,0.14478,95719.0,95718.0,0.1671376]
["bitfinex-derivatives","BTCF0:USTF0",1740327203733,0.21738,95719.0,95718.0,0.1671376]
["bitfinex-derivatives","BTCF0:USTF0",1740327204134,0.23226541,95719.0,95718.0,0.1671376]
["bitfinex-derivatives","BTCF0:USTF0",1740327205625,0.23226541,95719.0,95718.0,0.1681376]
["bitfinex-derivatives","BTCF0:USTF0",1740327206117,0.23226541,95719.0,95718.0,0.1691376]
["bitfinex-derivatives","BTCF0:USTF0",1740327224034,0.23226541,95719.0,95718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740327224334,0.0417852,95717.0,95708.0,0.00015677]
["bitfinex-derivatives","BTCF0:USTF0",1740327224539,0.3608,95709.0,95708.0,0.00015677]
["bitfinex-derivatives","BTCF0:USTF0",1740327224741,0.46904,95709.0,95708.0,0.16731177]
["bitfinex-derivatives","BTCF0:USTF0",1740327225040,0.46904,95709.0,95708.0,0.00015677]
["bitfinex-derivatives","BTCF0:USTF0",1740327225041,0.6361933,95709.0,95708.0,0.00015677]
["bitfinex-derivatives","BTCF0:USTF0",1740327225335,0.6361933,95709.0,95708.0,0.16731177]
["bitfinex-derivatives","BTCF0:USTF0",1740327225540,0.7488933,95709.0,95708.0,0.16831177]
["bitfinex-derivatives","BTCF0:USTF0",1740327226535,0.7488933,95709.0,95708.0,0.16931177]
["bitfinex-derivatives","BTCF0:USTF0",1740327226941,0.7488933,95709.0,95708.0,0.00215677]
["bitfinex-derivatives","BTCF0:USTF0",1740327227728,0.7498933,95709.0,95708.0,0.00215677]
["bitfinex-derivatives","BTCF0:USTF0",1740327228133,0.7498933,95709.0,95708.0,0.16931177]
["bitfinex-derivatives","BTCF0:USTF0",1740327230636,0.7498933,95709.0,95708.0,0.00215677]
["bitfinex-derivatives","BTCF0:USTF0",1740327231339,0.1671649,95703.0,95702.0,0.1671601]
["bitfinex-derivatives","BTCF0:USTF0",1740327231548,0.1671625,95704.0,95703.0,0.2089529]
["bitfinex-derivatives","BTCF0:USTF0",1740327232245,0.18148243,95704.0,95703.0,0.2089529]
["bitfinex-derivatives","BTCF0:USTF0",1740327232741,0.01531993,95704.0,95698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740327232940,0.1671778,95695.0,95694.0,0.16512647]
["bitfinex-derivatives","BTCF0:USTF0",1740327233134,0.2753778,95695.0,95694.0,0.33230597]
["bitfinex-derivatives","BTCF0:USTF0",1740327233640,0.2753778,95695.0,95694.0,0.16512647]
["bitfinex-derivatives","BTCF0:USTF0",1740327234045,0.2753778,95695.0,95694.0,0.33230597]
["bitfinex-derivatives","BTCF0:USTF0",1740327234447,0.2763778,95695.0,95694.0,0.33230597]
["bitfinex-derivatives","BTCF0:USTF0",1740327234646,0.2763778,95695.0,95694.0,0.16512647]
["bitfinex-derivatives","BTCF0:USTF0",1740327234846,0.2763778,95695.0,95694.0,0.33230597]
["bitfinex-derivatives","BTCF0:USTF0",1740327235036,0.2793778,95695.0,95694.0,0.33230597]
["bitfinex-derivatives","BTCF0:USTF0",1740327235444,0.2793778,95695.0,95694.0,0.16512647]
["bitfinex-derivatives","BTCF0:USTF0",1740327235643,0.2793778,95695.0,95694.0,0.33230597]
["bitfinex-derivatives","BTCF0:USTF0",1740327235839,0.2793778,95695.0,95694.0,0.00015677]
["bitfinex-derivatives","BTCF0:USTF0",1740327236046,0.1122,95695.0,95687.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1740327236247,0.16719,95688.0,95687.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1740327236547,0.1671882,95689.0,95688.0,0.2089856]
["bitfinex-derivatives","BTCF0:USTF0",1740327236744,0.1671882,95689.0,95688.0,0.1671882]
["bitfinex-derivatives","BTCF0:USTF0",1740327237147,1.3152366,95690.0,95687.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1740327237148,1.27344,95690.0,95687.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1740327237344,1.27344,95690.0,95689.0,0.1671882]
["bitfinex-derivatives","BTCF0:USTF0",1740327237345,1.4391084,95690.0,95689.0,0.1671882]
["bitfinex-derivatives","BTCF0:USTF0",1740327237542,0.1671895,95689.0,95688.0,0.1671882]
["bitfinex-derivatives","BTCF0:USTF0",1740327237954,0.1681895,95689.0,95688.0,0.1671882]
["bitfinex-derivatives","BTCF0:USTF0",1740327239144,0.16719,95688.0,95687.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1740327239347,0.20539,95688.0,95687.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1740327240251,0.1672018,95682.0,95681.0,0.1672003]
["bitfinex-derivatives","BTCF0:USTF0",1740327240552,0.469,95682.0,95681.0,0.1672003]
["bitfinex-derivatives","BTCF0:USTF0",1740327242454,0.469,95682.0,95681.0,0.1692003]
["bitfinex-derivatives","BTCF0:USTF0",1740327243155,0.48341816,95682.0,95681.0,0.1692003]
["bitfinex-derivatives","BTCF0:USTF0",1740327248057,0.37521816,95682.0,95681.0,0.1692003]
["bitfinex-derivatives","BTCF0:USTF0",1740327248254,0.48341816,95682.0,95681.0,0.1692003]
["bitfinex-derivatives","BTCF0:USTF0",1740327248554,0.12261816,95682.0,95681.0,0.1692003]
["bitfinex-derivatives","BTCF0:USTF0",1740327252958,0.28981866,95682.0,95681.0,0.1692003]
["bitfinex-derivatives","BTCF0:USTF0",1740327253156,0.28981866,95682.0,95681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740327253360,0.28981866,95682.0,95681.0,0.1692022]
["bitfinex-derivatives","BTCF0:USTF0",1740327259568,0.12261816,95682.0,95672.0,0.16499983]
["bitfinex-derivatives","BTCF0:USTF0",1740327259761,0.1672162,95673.0,95672.0,0.08114552]
["bitfinex-derivatives","BTCF0:USTF0",1740327259956,0.2754162,95673.0,95672.0,0.08114552]
["bitfinex-derivatives","BTCF0:USTF0",1740327260268,0.1672249,95668.0,95667.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1740327260857,0.1672249,95668.0,95651.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740327260858,0.1672407,95659.0,95658.0,0.00015677]
["bitfinex-derivatives","BTCF0:USTF0",1740327261064,0.6362007,95659.0,95658.0,0.16739787]
["bitfinex-derivatives","BTCF0:USTF0",1740327261263,0.46896,95659.0,95658.0,0.16739787]
["bitfinex-derivatives","BTCF0:USTF0",1740327262160,0.48260585,95659.0,95658.0,0.16839787]
["bitfinex-derivatives","BTCF0:USTF0",1740327262360,0.64984655,95659.0,95658.0,0.16839787]
["bitfinex-derivatives","BTCF0:USTF0",1740327262858,0.64984655,95659.0,95658.0,0.17239787]
["bitfinex-derivatives","BTCF0:USTF0",1740327263158,0.64984655,95659.0,95658.0,0.00515677]
["bitfinex-derivatives","BTCF0:USTF0",1740327263367,0.64984655,95659.0,95658.0,0.17239917]
["bitfinex-derivatives","BTCF0:USTF0",1740327264463,0.48260585,95659.0,95658.0,0.17239917]
["bitfinex-derivatives","BTCF0:USTF0",1740327266981,0.12180585,95659.0,95658.0,0.17239917]
["bitfinex-derivatives","BTCF0:USTF0",1740327278380,0.48260585,95659.0,95658.0,0.17239917]
["bitfinex-derivatives","BTCF0:USTF0",1740327278978,0.12180585,95659.0,95658.0,0.17239917]
["bitfinex-derivatives","BTCF0:USTF0",1740327297001,0.15580585,95659.0,95658.0,0.17239917]
["bitfinex-derivatives","BTCF0:USTF0",1740327305710,0.32304655,95659.0,95658.0,0.17239917]
["bitfinex-derivatives","BTCF0:USTF0",1740327306216,0.35824655,95659.0,95658.0,0.17239917]
["bitfinex-derivatives","BTCF0:USTF0",1740327307013,0.71904655,95659.0,95658.0,0.17239917]
["bitfinex-derivatives","BTCF0:USTF0",1740327311515,0.71904655,95659.0,95658.0,0.00515677]
["bitfinex-derivatives","BTCF0:USTF0",1740327312807,0.71904655,95659.0,95658.0,0.17239917]
["bitfinex-derivatives","BTCF0:USTF0",1740327313019,0.71904655,95659.0,95658.0,0.00515677]
["bitfinex-derivatives","BTCF0:USTF0",1740327313413,0.71904655,95659.0,95658.0,0.17239917]
["bitfinex-derivatives","BTCF0:USTF0",1740327313614,0.71904655,95659.0,95658.0,0.00515677]
["bitfinex-derivatives","BTCF0:USTF0",1740327313810,0.1672529,95652.0,95651.0,0.1672546]
["bitfinex-derivatives","BTCF0:USTF0",1740327314016,0.1672547,95651.0,95650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740327314212,0.5698717,95651.0,95650.0,0.1672564]
["bitfinex-derivatives","BTCF0:USTF0",1740327314420,0.167258,95650.0,95649.0,0.1672564]
["bitfinex-derivatives","BTCF0:USTF0",1740327314616,0.167258,95650.0,95639.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1740327314617,0.1672651,95645.0,95639.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1740327314919,0.1672711,95642.0,95641.0,0.1672703]
["bitfinex-derivatives","BTCF0:USTF0",1740327315217,0.1672721,95641.0,95640.0,0.16743017]
["bitfinex-derivatives","BTCF0:USTF0",1740327315416,0.3084921,95641.0,95640.0,0.00015677]
["bitfinex-derivatives","BTCF0:USTF0",1740327316212,0.167285,95634.0,95631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740327316515,0.94756,95633.0,95631.0,0.5280892]
["bitfinex-derivatives","BTCF0:USTF0",1740327316714,0.10812,95632.0,95631.0,0.1672892]
["bitfinex-derivatives","BTCF0:USTF0",1740327317022,0.10812,95632.0,95626.0,0.18828221]
["bitfinex-derivatives","BTCF0:USTF0",1740327317023,0.1219719,95632.0,95626.0,0.18828221]
["bitfinex-derivatives","BTCF0:USTF0",1740327317217,0.1219719,95632.0,95621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740327317218,0.1672924,95630.0,95621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740327317414,0.1219719,95632.0,95624.0,0.04339379]
["bitfinex-derivatives","BTCF0:USTF0",1740327317612,0.2892598,95632.0,95631.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740327317924,0.2892598,95632.0,95631.0,0.1772896]
["bitfinex-derivatives","BTCF0:USTF0",1740327318518,0.2892598,95632.0,95631.0,0.14771993]
["bitfinex-derivatives","BTCF0:USTF0",1740327318719,0.2892598,95632.0,95631.0,0.1712896]
["bitfinex-derivatives","BTCF0:USTF0",1740327319117,0.1219719,95632.0,95624.0,0.00156849]
["bitfinex-derivatives","BTCF0:USTF0",1740327319324,0.1672963,95628.0,95627.0,0.1672966]
["bitfinex-derivatives","BTCF0:USTF0",1740327320024,0.0418232,95630.0,95626.0,0.0488245]
["bitfinex-derivatives","BTCF0:USTF0",1740327320025,0.1672941,95629.0,95628.0,0.167294]
["bitfinex-derivatives","BTCF0:USTF0",1740327320220,0.1673001,95625.0,95624.0,0.00756849]
["bitfinex-derivatives","BTCF0:USTF0",1740327320523,0.1673001,95625.0,95624.0,0.17487039]
["bitfinex-derivatives","BTCF0:USTF0",1740327320824,0.1673001,95625.0,95624.0,0.00156849]
["bitfinex-derivatives","BTCF0:USTF0",1740327321125,0.5281001,95625.0,95624.0,0.00156849]
["bitfinex-derivatives","BTCF0:USTF0",1740327321513,0.5281001,95625.0,95624.0,0.00656849]
["bitfinex-derivatives","BTCF0:USTF0",1740327321919,0.5281001,95625.0,95624.0,0.00156849]
["bitfinex-derivatives","BTCF0:USTF0",1740327322123,0.5281001,95625.0,95624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740327322524,0.3608,95625.0,95624.0,0.1693019]
["bitfinex-derivatives","BTCF0:USTF0",1740327323323,0.3618,95625.0,95624.0,0.1693019]
["bitfinex-derivatives","BTCF0:USTF0",1740327323927,0.3628,95625.0,95624.0,0.1673019]
["bitfinex-derivatives","BTCF0:USTF0",1740327329728,0.11012,95625.0,95624.0,0.1673019]
["bitfinex-derivatives","BTCF0:USTF0",1740327331543,0.002,95625.0,95624.0,0.1673019]
["bitfinex-derivatives","BTCF0:USTF0",1740327331848,0.11012,95625.0,95624.0,0.1673019]
["bitfinex-derivatives","BTCF0:USTF0",1740327332549,0.002,95625.0,95624.0,0.1673019]
["bitfinex-derivatives","BTCF0:USTF0",1740327332852,0.11012,95625.0,95624.0,0.1673019]
["bitfinex-derivatives","BTCF0:USTF0",1740327341252,0.47092,95625.0,95620.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1740327341550,0.0702,95624.0,95620.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1740327341855,0.1673089,95620.0,95619.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1740327342050,0.0702,95624.0,95622.0,0.1673039]
["bitfinex-derivatives","BTCF0:USTF0",1740327342252,0.1673042,95623.0,95622.0,0.1673039]
["bitfinex-derivatives","BTCF0:USTF0",1740327342446,0.1673036,95623.0,95622.0,0.1673039]
["bitfinex-derivatives","BTCF0:USTF0",1740327342753,0.0702,95624.0,95620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740327342956,0.1673071,95621.0,95620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740327343144,0.1673071,95621.0,95620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740327343457,0.1673089,95620.0,95619.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1740327344558,0.2754289,95620.0,95619.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1740327344949,0.10812,95620.0,95619.0,0.16746745]
["bitfinex-derivatives","BTCF0:USTF0",1740327345863,0.10812,95620.0,95619.0,0.16946745]
["bitfinex-derivatives","BTCF0:USTF0",1740327346358,0.10812,95620.0,95619.0,0.17046745]
["bitfinex-derivatives","BTCF0:USTF0",1740327349264,0.11609144,95620.0,95619.0,0.17046745]
["bitfinex-derivatives","BTCF0:USTF0",1740327349660,0.47689144,95620.0,95619.0,0.17046745]
["bitfinex-derivatives","BTCF0:USTF0",1740327355362,0.11609144,95620.0,95619.0,0.17046745]
["bitfinex-derivatives","BTCF0:USTF0",1740327355564,0.47689144,95620.0,95619.0,0.17046745]
["bitfinex-derivatives","BTCF0:USTF0",1740327361466,1.38885144,95620.0,95619.0,0.17046745]
["bitfinex-derivatives","BTCF0:USTF0",1740327363670,1.02805144,95620.0,95619.0,0.17046745]
["bitfinex-derivatives","BTCF0:USTF0",1740327368560,0.91993144,95620.0,95619.0,0.17046745]
["bitfinex-derivatives","BTCF0:USTF0",1740327369165,1.02801144,95620.0,95619.0,0.17046745]
["bitfinex-derivatives","BTCF0:USTF0",1740327370561,1.02801144,95620.0,95619.0,0.00315685]
["bitfinex-derivatives","BTCF0:USTF0",1740327370767,0.1673131,95618.0,95613.0,0.1673207]
["bitfinex-derivatives","BTCF0:USTF0",1740327370963,0.3608,95614.0,95613.0,0.1673211]
["bitfinex-derivatives","BTCF0:USTF0",1740327371576,0.3608,95614.0,95609.0,0.0418319]
["bitfinex-derivatives","BTCF0:USTF0",1740327371770,0.3608,95614.0,95610.0,0.0418314]
["bitfinex-derivatives","BTCF0:USTF0",1740327372075,0.3608,95614.0,95613.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740327372669,0.3608,95614.0,95610.0,0.0418315]
["bitfinex-derivatives","BTCF0:USTF0",1740327372670,0.3618,95614.0,95610.0,0.0418315]
["bitfinex-derivatives","BTCF0:USTF0",1740327372868,0.5291194,95614.0,95609.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740327373371,0.1673215,95613.0,95610.0,0.1673247]
["bitfinex-derivatives","BTCF0:USTF0",1740327374074,0.1673215,95613.0,95609.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740327374270,0.3608,95614.0,95602.0,0.00010497]
["bitfinex-derivatives","BTCF0:USTF0",1740327374477,0.4026335,95606.0,95602.0,0.00010497]
["bitfinex-derivatives","BTCF0:USTF0",1740327374668,0.1673377,95604.0,95602.0,0.00010497]
["bitfinex-derivatives","BTCF0:USTF0",1740327374872,0.167338,95604.0,95602.0,0.00010497]
["bitfinex-derivatives","BTCF0:USTF0",1740327375278,0.21138,95605.0,95602.0,0.00010497]
["bitfinex-derivatives","BTCF0:USTF0",1740327375480,0.21138,95605.0,95604.0,0.1673369]
["bitfinex-derivatives","BTCF0:USTF0",1740327375777,0.21138,95605.0,95604.0,0.13775203]
["bitfinex-derivatives","BTCF0:USTF0",1740327375778,0.3787151,95605.0,95604.0,0.13775203]
["bitfinex-derivatives","BTCF0:USTF0",1740327376373,0.21138,95605.0,95604.0,0.13775203]
["bitfinex-derivatives","BTCF0:USTF0",1740327378478,0.14128,95605.0,95604.0,0.13775203]
["bitfinex-derivatives","BTCF0:USTF0",1740327378785,0.14128,95605.0,95604.0,0.17315203]
["bitfinex-derivatives","BTCF0:USTF0",1740327381272,0.0332,95605.0,95604.0,0.17315203]
["bitfinex-derivatives","BTCF0:USTF0",1740327381477,0.14128,95605.0,95604.0,0.17315203]
["bitfinex-derivatives","BTCF0:USTF0",1740327391891,1.05336,95605.0,95604.0,0.17315203]
["bitfinex-derivatives","BTCF0:USTF0",1740327395192,0.91208,95605.0,95604.0,0.17315203]
["bitfinex-derivatives","BTCF0:USTF0",1740327395393,1.02016,95605.0,95604.0,0.17315203]
["bitfinex-derivatives","BTCF0:USTF0",1740327396604,0.91208,95605.0,95604.0,0.17315203]
["bitfinex-derivatives","BTCF0:USTF0",1740327396795,1.02016,95605.0,95604.0,0.17315203]
["bitfinex-derivatives","BTCF0:USTF0",1740327401302,1.02016,95605.0,95604.0,0.13775203]
["bitfinex-derivatives","BTCF0:USTF0",1740327401505,1.1874951,95605.0,95604.0,0.13775203]
["bitfinex-derivatives","BTCF0:USTF0",1740327401998,1.09156,95605.0,95604.0,0.13775203]
["bitfinex-derivatives","BTCF0:USTF0",1740327403209,1.45236,95605.0,95604.0,0.13775203]
["bitfinex-derivatives","BTCF0:USTF0",1740327403605,0.1673369,95604.0,95602.0,0.00010497]
["bitfinex-derivatives","BTCF0:USTF0",1740327403907,0.0345,95603.0,95602.0,0.00010497]
["bitfinex-derivatives","BTCF0:USTF0",1740327404107,0.2018386,95603.0,95602.0,0.00010497]
["bitfinex-derivatives","BTCF0:USTF0",1740327404604,0.2018386,95603.0,95602.0,0.16744537]
["bitfinex-derivatives","BTCF0:USTF0",1740327404802,0.2018386,95603.0,95602.0,0.16944537]
["bitfinex-derivatives","BTCF0:USTF0",1740327404999,0.2018386,95603.0,95602.0,0.00210497]
["bitfinex-derivatives","BTCF0:USTF0",1740327405203,0.2018386,95603.0,95602.0,0.16844537]
["bitfinex-derivatives","BTCF0:USTF0",1740327405604,0.2018386,95603.0,95602.0,0.00210497]
["bitfinex-derivatives","BTCF0:USTF0",1740327406212,0.2018386,95603.0,95602.0,0.16944537]
["bitfinex-derivatives","BTCF0:USTF0",1740327408309,0.0345,95603.0,95602.0,0.16944537]
["bitfinex-derivatives","BTCF0:USTF0",1740327408813,0.14254,95603.0,95602.0,0.16944537]
["bitfinex-derivatives","BTCF0:USTF0",1740327409411,0.10804,95603.0,95602.0,0.16944537]
["bitfinex-derivatives","BTCF0:USTF0",1740327412003,1.30978001,95605.0,95604.0,0.1673369]
["bitfinex-derivatives","BTCF0:USTF0",1740327412203,1.41782001,95605.0,95604.0,0.1673369]
["bitfinex-derivatives","BTCF0:USTF0",1740327412411,1.41622,95605.0,95604.0,0.1673369]
["bitfinex-derivatives","BTCF0:USTF0",1740327412713,1.30818,95605.0,95604.0,0.1673369]
["bitfinex-derivatives","BTCF0:USTF0",1740327412912,1.41622,95605.0,95604.0,0.1673369]
["bitfinex-derivatives","BTCF0:USTF0",1740327413209,1.05542,95605.0,95604.0,0.1673369]
["bitfinex-derivatives","BTCF0:USTF0",1740327414219,1.05542,95605.0,95604.0,0.1683369]
["bitfinex-derivatives","BTCF0:USTF0",1740327414915,1.41622,95605.0,95604.0,0.1683369]
["bitfinex-derivatives","BTCF0:USTF0",1740327420220,1.05542,95605.0,95604.0,0.1683369]
["bitfinex-derivatives","BTCF0:USTF0",1740327423823,1.05542,95605.0,95604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740327424118,1.05542,95605.0,95604.0,0.1683369]
["bitfinex-derivatives","BTCF0:USTF0",1740327424324,1.2227551,95605.0,95604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740327425720,1.05542,95605.0,95591.0,0.00340026]
["bitfinex-derivatives","BTCF0:USTF0",1740327425916,0.1673632,95589.0,95584.0,0.1673703]
["bitfinex-derivatives","BTCF0:USTF0",1740327426118,0.21364,95588.0,95582.0,0.0418438]
["bitfinex-derivatives","BTCF0:USTF0",1740327426327,0.22625349,95588.0,95582.0,0.0418438]
["bitfinex-derivatives","BTCF0:USTF0",1740327426516,0.22625349,95588.0,95587.0,0.1673666]
["bitfinex-derivatives","BTCF0:USTF0",1740327426717,0.22625349,95588.0,95584.0,0.1673717]
["bitfinex-derivatives","BTCF0:USTF0",1740327426916,0.22625349,95588.0,95583.0,0.1673727]
["bitfinex-derivatives","BTCF0:USTF0",1740327426917,0.1673671,95587.0,95583.0,0.1673727]
["bitfinex-derivatives","BTCF0:USTF0",1740327427121,0.22625349,95588.0,95581.0,0.2612442]
["bitfinex-derivatives","BTCF0:USTF0",1740327427326,0.22625349,95588.0,95582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740327427628,0.22725349,95588.0,95587.0,0.1673666]
["bitfinex-derivatives","BTCF0:USTF0",1740327428017,0.22725349,95588.0,95584.0,0.0418429]
["bitfinex-derivatives","BTCF0:USTF0",1740327428217,0.22725349,95588.0,95583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740327428518,0.39461909,95588.0,95583.0,0.042843]
["bitfinex-derivatives","BTCF0:USTF0",1740327428719,0.1673719,95584.0,95583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740327428914,0.22625349,95588.0,95576.0,0.18428086]
["bitfinex-derivatives","BTCF0:USTF0",1740327429120,0.5281842,95577.0,95576.0,0.18428086]
["bitfinex-derivatives","BTCF0:USTF0",1740327429430,0.46884,95577.0,95576.0,0.18428086]
["bitfinex-derivatives","BTCF0:USTF0",1740327429723,0.50334,95577.0,95576.0,0.18428086]
["bitfinex-derivatives","BTCF0:USTF0",1740327429928,0.50334,95577.0,95576.0,0.35166676]
["bitfinex-derivatives","BTCF0:USTF0",1740327430922,0.53674,95577.0,95576.0,0.1703859]
["bitfinex-derivatives","BTCF0:USTF0",1740327433124,0.57304,95577.0,95576.0,0.1703859]
["bitfinex-derivatives","BTCF0:USTF0",1740327436621,0.50514,95577.0,95576.0,0.1703859]
["bitfinex-derivatives","BTCF0:USTF0",1740327436820,0.50514,95577.0,95576.0,0.2065859]
["bitfinex-derivatives","BTCF0:USTF0",1740327441421,0.50514,95577.0,95576.0,0.2418859]
["bitfinex-derivatives","BTCF0:USTF0",1740327442425,0.50514,95577.0,95576.0,0.2065859]
["bitfinex-derivatives","BTCF0:USTF0",1740327442733,0.3608,95577.0,95576.0,0.2065859]
["bitfinex-derivatives","BTCF0:USTF0",1740327442928,0.46884,95577.0,95576.0,0.2065859]
["bitfinex-derivatives","BTCF0:USTF0",1740327445334,0.3608,95577.0,95576.0,0.2065859]
["bitfinex-derivatives","BTCF0:USTF0",1740327445532,0.46884,95577.0,95576.0,0.2065859]
["bitfinex-derivatives","BTCF0:USTF0",1740327445738,1.38124,95577.0,95576.0,0.2065859]
["bitfinex-derivatives","BTCF0:USTF0",1740327448531,1.02044,95577.0,95576.0,0.2065859]
["bitfinex-derivatives","BTCF0:USTF0",1740327449742,0.9124,95577.0,95576.0,0.2065859]
["bitfinex-derivatives","BTCF0:USTF0",1740327449938,1.02044,95577.0,95576.0,0.2065859]
["bitfinex-derivatives","BTCF0:USTF0",1740327451145,0.9124,95577.0,95576.0,0.2065859]
["bitfinex-derivatives","BTCF0:USTF0",1740327451354,1.02044,95577.0,95576.0,0.2065859]
["bitfinex-derivatives","BTCF0:USTF0",1740327453237,0.9124,95577.0,95576.0,0.2065859]
["bitfinex-derivatives","BTCF0:USTF0",1740327455554,0.01261349,95588.0,95587.0,0.1673666]
["bitfinex-derivatives","BTCF0:USTF0",1740327455750,0.10804,95594.0,95593.0,0.1673561]
["bitfinex-derivatives","BTCF0:USTF0",1740327455941,0.2753944,95594.0,95593.0,0.1673561]
["bitfinex-derivatives","BTCF0:USTF0",1740327456143,0.28785222,95594.0,95593.0,0.1673561]
["bitfinex-derivatives","BTCF0:USTF0",1740327456640,0.12049782,95594.0,95593.0,0.1673561]
["bitfinex-derivatives","BTCF0:USTF0",1740327458948,0.12349782,95594.0,95593.0,0.1673561]
["bitfinex-derivatives","BTCF0:USTF0",1740327459249,0.12649782,95594.0,95593.0,0.1673561]
["bitfinex-derivatives","BTCF0:USTF0",1740327463649,0.01845782,95594.0,95593.0,0.1673561]
["bitfinex-derivatives","BTCF0:USTF0",1740327463852,0.12797782,95594.0,95593.0,0.1673561]
["bitfinex-derivatives","BTCF0:USTF0",1740327464049,0.01845782,95594.0,95593.0,0.1673561]
["bitfinex-derivatives","BTCF0:USTF0",1740327464251,0.12789782,95594.0,95593.0,0.1673561]
["bitfinex-derivatives","BTCF0:USTF0",1740327465957,0.01845782,95594.0,95593.0,0.1673561]
["bitfinex-derivatives","BTCF0:USTF0",1740327466154,0.12817782,95594.0,95593.0,0.1673561]
["bitfinex-derivatives","BTCF0:USTF0",1740327466346,0.01845782,95594.0,95593.0,0.1673561]
["bitfinex-derivatives","BTCF0:USTF0",1740327466547,0.12813782,95594.0,95593.0,0.1673561]
["bitfinex-derivatives","BTCF0:USTF0",1740327467549,0.11568,95594.0,95593.0,0.1673561]
["bitfinex-derivatives","BTCF0:USTF0",1740327488059,0.5183188,95594.0,95586.0,0.0418419]
["bitfinex-derivatives","BTCF0:USTF0",1740327488261,0.5183188,95594.0,95573.0,0.29448552]
["bitfinex-derivatives","BTCF0:USTF0",1740327488262,0.0319,95593.0,95592.0,0.1673579]
["bitfinex-derivatives","BTCF0:USTF0",1740327489571,0.1992569,95593.0,95590.0,0.1673603]
["bitfinex-derivatives","BTCF0:USTF0",1740327489774,0.0655,95592.0,95591.0,0.1673596]
["bitfinex-derivatives","BTCF0:USTF0",1740327490973,0.0675,95592.0,95588.0,0.0418411]
["bitfinex-derivatives","BTCF0:USTF0",1740327491274,0.0675,95592.0,95581.0,0.0418442]
["bitfinex-derivatives","BTCF0:USTF0",1740327491275,0.1673636,95589.0,95584.0,0.0418429]
["bitfinex-derivatives","BTCF0:USTF0",1740327491474,0.1673636,95589.0,95575.0,0.1082467]
["bitfinex-derivatives","BTCF0:USTF0",1740327491475,0.3608,95586.0,95582.0,0.0418438]
["bitfinex-derivatives","BTCF0:USTF0",1740327491672,0.10892,95585.0,95582.0,0.0418436]
["bitfinex-derivatives","BTCF0:USTF0",1740327491869,0.10892,95585.0,95578.0,0.0418452]
["bitfinex-derivatives","BTCF0:USTF0",1740327492175,0.0326,95584.0,95582.0,0.1673753]
["bitfinex-derivatives","BTCF0:USTF0",1740327492479,0.0326,95584.0,95578.0,0.0418452]
["bitfinex-derivatives","BTCF0:USTF0",1740327492667,0.0337,95583.0,95581.0,0.1673769]
["bitfinex-derivatives","BTCF0:USTF0",1740327492865,0.0418442,95582.0,95573.0,0.0015693]
["bitfinex-derivatives","BTCF0:USTF0",1740327493063,0.0418442,95582.0,95575.0,0.1673863]
["bitfinex-derivatives","BTCF0:USTF0",1740327493064,0.3608,95576.0,95575.0,0.1673863]
["bitfinex-derivatives","BTCF0:USTF0",1740327493268,0.46992,95576.0,95575.0,0.1673863]
["bitfinex-derivatives","BTCF0:USTF0",1740327494379,0.10912,95576.0,95575.0,0.1673863]
["bitfinex-derivatives","BTCF0:USTF0",1740327494574,0.10912,95576.0,95575.0,0.2006863]
["bitfinex-derivatives","BTCF0:USTF0",1740327494779,0.10912,95576.0,95575.0,0.2352863]
["bitfinex-derivatives","BTCF0:USTF0",1740327494978,0.12130619,95576.0,95575.0,0.2352863]
["bitfinex-derivatives","BTCF0:USTF0",1740327495781,0.12130619,95576.0,95575.0,0.2382863]
["bitfinex-derivatives","BTCF0:USTF0",1740327496576,0.12134619,95576.0,95575.0,0.2382863]
["bitfinex-derivatives","BTCF0:USTF0",1740327496781,0.10916,95576.0,95575.0,0.2382863]
["bitfinex-derivatives","BTCF0:USTF0",1740327501986,0.01245248,95581.0,95575.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1740327502176,0.10928,95580.0,95579.0,0.1673806]
["bitfinex-derivatives","BTCF0:USTF0",1740327503481,0.0328,95582.0,95581.0,0.1673771]
["bitfinex-derivatives","BTCF0:USTF0",1740327503682,0.15389288,95582.0,95581.0,0.1673771]
["bitfinex-derivatives","BTCF0:USTF0",1740327503873,0.15385288,95582.0,95581.0,0.1673771]
["bitfinex-derivatives","BTCF0:USTF0",1740327505975,0.15385288,95582.0,95581.0,0.1683771]
["bitfinex-derivatives","BTCF0:USTF0",1740327506381,0.04473288,95582.0,95581.0,0.1683771]
["bitfinex-derivatives","BTCF0:USTF0",1740327506584,0.15405288,95582.0,95581.0,0.1683771]
["bitfinex-derivatives","BTCF0:USTF0",1740327512386,0.04473288,95582.0,95581.0,0.1683771]
["bitfinex-derivatives","BTCF0:USTF0",1740327512592,0.15405288,95582.0,95581.0,0.1683771]
["bitfinex-derivatives","BTCF0:USTF0",1740327522391,0.15325288,95582.0,95581.0,0.1683771]
["bitfinex-derivatives","BTCF0:USTF0",1740327524993,0.04473288,95582.0,95581.0,0.1683771]
["bitfinex-derivatives","BTCF0:USTF0",1740327525197,0.15345288,95582.0,95581.0,0.1683771]
["bitfinex-derivatives","BTCF0:USTF0",1740327547906,0.15345288,95582.0,95581.0,0.5291771]
["bitfinex-derivatives","BTCF0:USTF0",1740327548207,0.91388001,95587.0,95581.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740327548412,0.10812,95586.0,95585.0,0.2092126]
["bitfinex-derivatives","BTCF0:USTF0",1740327548617,0.10812,95586.0,95585.0,0.2433126]
["bitfinex-derivatives","BTCF0:USTF0",1740327550017,0.11976368,95586.0,95585.0,0.2433126]
["bitfinex-derivatives","BTCF0:USTF0",1740327551008,0.01164368,95586.0,95585.0,0.2433126]
["bitfinex-derivatives","BTCF0:USTF0",1740327551209,0.10808,95586.0,95585.0,0.2433126]
["bitfinex-derivatives","BTCF0:USTF0",1740327552415,0.12001152,95586.0,95585.0,0.2433126]
["bitfinex-derivatives","BTCF0:USTF0",1740327552606,0.94864,95590.0,95585.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1740327552806,0.94712,95590.0,95589.0,0.1673631]
["bitfinex-derivatives","BTCF0:USTF0",1740327553009,1.0552,95590.0,95589.0,0.1673631]
["bitfinex-derivatives","BTCF0:USTF0",1740327553416,1.06695774,95590.0,95589.0,0.1673631]
["bitfinex-derivatives","BTCF0:USTF0",1740327553810,1.06715774,95590.0,95589.0,0.1673631]
["bitfinex-derivatives","BTCF0:USTF0",1740327554419,1.06815774,95590.0,95589.0,0.1673631]
["bitfinex-derivatives","BTCF0:USTF0",1740327555412,1.06915774,95590.0,95589.0,0.1673631]
["bitfinex-derivatives","BTCF0:USTF0",1740327556712,1.06919774,95590.0,95589.0,0.1673631]
["bitfinex-derivatives","BTCF0:USTF0",1740327561926,1.06919774,95590.0,95589.0,0.2009631]
["bitfinex-derivatives","BTCF0:USTF0",1740327565025,1.06919774,95590.0,95589.0,0.1673631]
["bitfinex-derivatives","BTCF0:USTF0",1740327596145,0.15687774,95590.0,95589.0,0.1673631]
["bitfinex-derivatives","BTCF0:USTF0",1740327613843,0.15687774,95590.0,95566.0,0.29291932]
["bitfinex-derivatives","BTCF0:USTF0",1740327614055,0.1673733,95585.0,95584.0,0.2092104]
["bitfinex-derivatives","BTCF0:USTF0",1740327614447,0.1673734,95584.0,95583.0,0.1673725]
["bitfinex-derivatives","BTCF0:USTF0",1740327614652,0.2306734,95584.0,95583.0,0.1673725]
["bitfinex-derivatives","BTCF0:USTF0",1740327615552,0.0633,95584.0,95583.0,0.1673725]
["bitfinex-derivatives","BTCF0:USTF0",1740327616252,0.0633,95584.0,95582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740327616462,0.0633,95584.0,95581.0,0.1673766]
["bitfinex-derivatives","BTCF0:USTF0",1740327616463,0.1673787,95582.0,95581.0,0.1673766]
["bitfinex-derivatives","BTCF0:USTF0",1740327616845,0.1673739,95583.0,95582.0,0.2092174]
["bitfinex-derivatives","BTCF0:USTF0",1740327617951,0.1673739,95583.0,95582.0,0.1673736]
["bitfinex-derivatives","BTCF0:USTF0",1740327618353,0.2306722,95584.0,95583.0,0.1673736]
["bitfinex-derivatives","BTCF0:USTF0",1740327621662,0.0633,95584.0,95583.0,0.1673736]
["bitfinex-derivatives","BTCF0:USTF0",1740327622457,0.17162,95584.0,95583.0,0.1673736]
["bitfinex-derivatives","BTCF0:USTF0",1740327623466,0.3389919,95584.0,95583.0,0.1673736]
["bitfinex-derivatives","BTCF0:USTF0",1740327628368,0.2092188,95583.0,95582.0,0.1673736]
["bitfinex-derivatives","BTCF0:USTF0",1740327629058,0.1673788,95581.0,95580.0,0.167377]
["bitfinex-derivatives","BTCF0:USTF0",1740327629464,0.1673788,95581.0,95580.0,0.08229032]
["bitfinex-derivatives","BTCF0:USTF0",1740327629964,0.1673788,95581.0,95572.0,0.1045481]
["bitfinex-derivatives","BTCF0:USTF0",1740327629965,0.0418434,95583.0,95572.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740327630162,0.0418434,95583.0,95573.0,0.5281898]
["bitfinex-derivatives","BTCF0:USTF0",1740327630163,0.1673894,95574.0,95573.0,0.5281898]
["bitfinex-derivatives","BTCF0:USTF0",1740327630469,0.10812,95574.0,95573.0,0.5281898]
["bitfinex-derivatives","BTCF0:USTF0",1740327630674,0.17102,95574.0,95573.0,0.5281898]
["bitfinex-derivatives","BTCF0:USTF0",1740327631476,0.17102,95574.0,95573.0,0.5321898]
["bitfinex-derivatives","BTCF0:USTF0",1740327632253,0.3394094,95574.0,95573.0,0.5321898]
["bitfinex-derivatives","BTCF0:USTF0",1740327632453,0.17202,95574.0,95573.0,0.5321898]
["bitfinex-derivatives","BTCF0:USTF0",1740327634269,0.13942,95574.0,95573.0,0.5321898]
["bitfinex-derivatives","BTCF0:USTF0",1740327637068,0.13942,95574.0,95573.0,0.1713898]
["bitfinex-derivatives","BTCF0:USTF0",1740327637469,0.10912,95574.0,95573.0,0.1713898]
["bitfinex-derivatives","BTCF0:USTF0",1740327640460,0.001,95574.0,95573.0,0.1713898]
["bitfinex-derivatives","BTCF0:USTF0",1740327640664,0.10908,95574.0,95573.0,0.1713898]
["bitfinex-derivatives","BTCF0:USTF0",1740327648683,1.02148,95574.0,95573.0,0.1713898]
["bitfinex-derivatives","BTCF0:USTF0",1740327663592,1.02148,95574.0,95573.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740327663892,1.1888694,95574.0,95573.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740327664391,1.02148,95574.0,95573.0,0.1713912]
["bitfinex-derivatives","BTCF0:USTF0",1740327664590,1.02148,95574.0,95573.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740327664794,1.1888694,95574.0,95573.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740327665685,1.1888694,95574.0,95573.0,0.1713912]
["bitfinex-derivatives","BTCF0:USTF0",1740327665893,1.02148,95574.0,95573.0,0.1695459]
["bitfinex-derivatives","BTCF0:USTF0",1740327666085,1.1888694,95574.0,95573.0,0.1695459]
["bitfinex-derivatives","BTCF0:USTF0",1740327669186,1.1888694,95574.0,95573.0,0.0021547]
["bitfinex-derivatives","BTCF0:USTF0",1740327670592,1.1888694,95574.0,95573.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740327670787,1.1888694,95574.0,95573.0,0.16739121]
["bitfinex-derivatives","BTCF0:USTF0",1740327670987,1.1888694,95574.0,95573.0,0.1673912]
["bitfinex-derivatives","BTCF0:USTF0",1740327671887,1.1878694,95574.0,95573.0,0.1673912]
["bitfinex-derivatives","BTCF0:USTF0",1740327672091,0.1674011,95568.0,95556.0,0.0418548]
["bitfinex-derivatives","BTCF0:USTF0",1740327672296,0.1674011,95568.0,95546.0,0.35355903]
["bitfinex-derivatives","BTCF0:USTF0",1740327672297,0.063,95567.0,95566.0,0.1674034]
["bitfinex-derivatives","BTCF0:USTF0",1740327673496,0.063,95567.0,95566.0,0.1704034]
["bitfinex-derivatives","BTCF0:USTF0",1740327673805,0.063,95567.0,95566.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740327673994,0.5912017,95567.0,95566.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740327674192,0.4238,95567.0,95558.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740327674498,0.1674105,95562.0,95558.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740327674798,0.13928,95561.0,95559.0,0.1674143]
["bitfinex-derivatives","BTCF0:USTF0",1740327675096,0.13928,95561.0,95560.0,0.1674139]
["bitfinex-derivatives","BTCF0:USTF0",1740327675694,0.13928,95561.0,95560.0,0.08626744]
["bitfinex-derivatives","BTCF0:USTF0",1740327677092,0.13928,95561.0,95560.0,0.08826744]
["bitfinex-derivatives","BTCF0:USTF0",1740327677300,0.3066922,95561.0,95560.0,0.08826744]
["bitfinex-derivatives","BTCF0:USTF0",1740327678295,0.13928,95561.0,95560.0,0.08826744]
["bitfinex-derivatives","BTCF0:USTF0",1740327678602,0.15066478,95561.0,95560.0,0.08826744]
["bitfinex-derivatives","BTCF0:USTF0",1740327692409,0.15066478,95561.0,95560.0,0.07687524]
["bitfinex-derivatives","BTCF0:USTF0",1740327701510,1.06326478,95561.0,95560.0,0.07687524]
["bitfinex-derivatives","BTCF0:USTF0",1740327704924,0.01138478,95561.0,95560.0,0.07687524]
["bitfinex-derivatives","BTCF0:USTF0",1740327705119,1.02068,95561.0,95560.0,0.07687524]
["bitfinex-derivatives","BTCF0:USTF0",1740327707129,1.03187735,95561.0,95560.0,0.07687524]
["bitfinex-derivatives","BTCF0:USTF0",1740327711722,0.92379735,95561.0,95560.0,0.07687524]
["bitfinex-derivatives","BTCF0:USTF0",1740327712033,1.03187735,95561.0,95560.0,0.07687524]
["bitfinex-derivatives","BTCF0:USTF0",1740327715838,1.03187735,95561.0,95560.0,0.43767524]
["bitfinex-derivatives","BTCF0:USTF0",1740327723538,1.03187735,95561.0,95560.0,0.07687524]
["bitfinex-derivatives","BTCF0:USTF0",1740327731730,0.11927735,95561.0,95560.0,0.07687524]
["bitfinex-derivatives","BTCF0:USTF0",1740327743343,0.12127735,95561.0,95560.0,0.07487524]
["bitfinex-derivatives","BTCF0:USTF0",1740327744740,0.01319735,95561.0,95560.0,0.07487524]
["bitfinex-derivatives","BTCF0:USTF0",1740327744934,0.01319735,95561.0,95560.0,0.10787524]
["bitfinex-derivatives","BTCF0:USTF0",1740327744935,0.12127735,95561.0,95560.0,0.10787524]
["bitfinex-derivatives","BTCF0:USTF0",1740327747046,0.01319735,95561.0,95560.0,0.10787524]
["bitfinex-derivatives","BTCF0:USTF0",1740327747246,0.12127735,95561.0,95560.0,0.10787524]
["bitfinex-derivatives","BTCF0:USTF0",1740327747648,0.01319735,95561.0,95560.0,0.10787524]
["bitfinex-derivatives","BTCF0:USTF0",1740327747948,0.12127735,95561.0,95560.0,0.10787524]
["bitfinex-derivatives","BTCF0:USTF0",1740327748644,0.01319735,95561.0,95560.0,0.10787524]
["bitfinex-derivatives","BTCF0:USTF0",1740327748855,0.12127735,95561.0,95560.0,0.10787524]
["bitfinex-derivatives","BTCF0:USTF0",1740327757655,0.12127735,95561.0,95560.0,0.07487524]
["bitfinex-derivatives","BTCF0:USTF0",1740327783268,0.48207735,95561.0,95560.0,0.07487524]
["bitfinex-derivatives","BTCF0:USTF0",1740327790881,0.12127735,95561.0,95560.0,0.07487524]
["bitfinex-derivatives","BTCF0:USTF0",1740327795584,0.12127735,95561.0,95560.0,0.10807524]
["bitfinex-derivatives","BTCF0:USTF0",1740327795882,0.12127735,95561.0,95560.0,0.14047524]
["bitfinex-derivatives","BTCF0:USTF0",1740327806886,0.12119735,95561.0,95560.0,0.14047524]
["bitfinex-derivatives","BTCF0:USTF0",1740327809388,0.12119735,95561.0,95560.0,0.50127524]
["bitfinex-derivatives","BTCF0:USTF0",1740327811094,0.002,95561.0,95560.0,0.50127524]
["bitfinex-derivatives","BTCF0:USTF0",1740327811301,0.91252,95575.0,95562.0,0.0418524]
["bitfinex-derivatives","BTCF0:USTF0",1740327811487,0.91252,95575.0,95573.0,0.1673912]
["bitfinex-derivatives","BTCF0:USTF0",1740327811488,0.10815694,95574.0,95573.0,0.1673912]
["bitfinex-derivatives","BTCF0:USTF0",1740327811796,0.00015694,95574.0,95573.0,0.1673912]
["bitfinex-derivatives","BTCF0:USTF0",1740327812097,0.10815694,95574.0,95573.0,0.1673912]
["bitfinex-derivatives","BTCF0:USTF0",1740327812401,0.28883848,95574.0,95573.0,0.1673912]
["bitfinex-derivatives","BTCF0:USTF0",1740327812693,0.12644908,95574.0,95573.0,0.1673912]
["bitfinex-derivatives","BTCF0:USTF0",1740327814192,0.12944908,95574.0,95573.0,0.1683912]
["bitfinex-derivatives","BTCF0:USTF0",1740327814393,0.15964908,95574.0,95573.0,0.1683912]
["bitfinex-derivatives","BTCF0:USTF0",1740327838718,0.15960908,95574.0,95573.0,0.1683912]
["bitfinex-derivatives","BTCF0:USTF0",1740327840417,0.12940908,95574.0,95573.0,0.1683912]
["bitfinex-derivatives","BTCF0:USTF0",1740327844422,0.02144908,95574.0,95573.0,0.1683912]
["bitfinex-derivatives","BTCF0:USTF0",1740327844614,0.12940908,95574.0,95573.0,0.1683912]
["bitfinex-derivatives","BTCF0:USTF0",1740327845011,0.02144908,95574.0,95573.0,0.1683912]
["bitfinex-derivatives","BTCF0:USTF0",1740327845319,0.01015694,95574.0,95573.0,0.1683912]
["bitfinex-derivatives","BTCF0:USTF0",1740327846021,0.02132836,95574.0,95573.0,0.17950042]
["bitfinex-derivatives","BTCF0:USTF0",1740327846223,0.01015694,95574.0,95573.0,0.17950042]
["bitfinex-derivatives","BTCF0:USTF0",1740327846825,0.01015694,95574.0,95573.0,0.1683912]
["bitfinex-derivatives","BTCF0:USTF0",1740327848214,0.06628108,95590.0,95589.0,0.1673631]
["bitfinex-derivatives","BTCF0:USTF0",1740327848415,1.1878018,95590.0,95589.0,0.1673631]
["bitfinex-derivatives","BTCF0:USTF0",1740327848811,0.2753218,95590.0,95589.0,0.1673631]
["bitfinex-derivatives","BTCF0:USTF0",1740327849011,0.10796,95590.0,95589.0,0.1673631]
["bitfinex-derivatives","BTCF0:USTF0",1740327849213,0.10796,95590.0,95589.0,0.1683631]
["bitfinex-derivatives","BTCF0:USTF0",1740327849418,0.11496,95590.0,95589.0,0.1683631]
["bitfinex-derivatives","BTCF0:USTF0",1740327849613,0.25738421,95590.0,95589.0,0.1683631]
["bitfinex-derivatives","BTCF0:USTF0",1740327850119,0.26438421,95590.0,95589.0,0.1683631]
["bitfinex-derivatives","BTCF0:USTF0",1740327851221,0.27543842,95590.0,95589.0,0.1683631]
["bitfinex-derivatives","BTCF0:USTF0",1740327851725,0.28315039,95590.0,95589.0,0.1683631]
["bitfinex-derivatives","BTCF0:USTF0",1740327852823,0.16751842,95590.0,95589.0,0.1683631]
["bitfinex-derivatives","BTCF0:USTF0",1740327853011,0.27543842,95590.0,95589.0,0.1683631]
["bitfinex-derivatives","BTCF0:USTF0",1740327857123,0.16751842,95590.0,95589.0,0.1683631]
["bitfinex-derivatives","BTCF0:USTF0",1740327857325,0.27543842,95590.0,95589.0,0.1683631]
["bitfinex-derivatives","BTCF0:USTF0",1740327865526,0.44279982,95590.0,95589.0,0.1683631]
["bitfinex-derivatives","BTCF0:USTF0",1740327865724,0.27543842,95590.0,95589.0,0.1683631]
["bitfinex-derivatives","BTCF0:USTF0",1740327866228,0.44279982,95590.0,95589.0,0.1683631]
["bitfinex-derivatives","BTCF0:USTF0",1740327866825,0.27543842,95590.0,95589.0,0.1683631]
["bitfinex-derivatives","BTCF0:USTF0",1740327872232,0.44279982,95590.0,95589.0,0.1683631]
["bitfinex-derivatives","BTCF0:USTF0",1740327873335,0.27543842,95590.0,95589.0,0.1683631]
["bitfinex-derivatives","BTCF0:USTF0",1740327874731,0.44279982,95590.0,95589.0,0.1683631]
["bitfinex-derivatives","BTCF0:USTF0",1740327875437,0.27543842,95590.0,95589.0,0.1683631]
["bitfinex-derivatives","BTCF0:USTF0",1740327875833,0.44279982,95590.0,95589.0,0.1683631]
["bitfinex-derivatives","BTCF0:USTF0",1740327881843,0.27543842,95590.0,95589.0,0.1683631]
["bitfinex-derivatives","BTCF0:USTF0",1740327882435,0.63623842,95590.0,95589.0,0.1683631]
["bitfinex-derivatives","BTCF0:USTF0",1740327885335,0.80359982,95590.0,95589.0,0.1683631]
["bitfinex-derivatives","BTCF0:USTF0",1740327889247,0.80359982,95590.0,95589.0,0.1987631]
["bitfinex-derivatives","BTCF0:USTF0",1740327889449,0.63623842,95590.0,95589.0,0.1987631]
["bitfinex-derivatives","BTCF0:USTF0",1740327890242,0.27543842,95590.0,95589.0,0.1987631]
["bitfinex-derivatives","BTCF0:USTF0",1740327890440,0.63623842,95590.0,95589.0,0.1987631]
["bitfinex-derivatives","BTCF0:USTF0",1740327891731,0.80359982,95590.0,95589.0,0.1987631]
["bitfinex-derivatives","BTCF0:USTF0",1740327896045,0.80359982,95590.0,95589.0,0.1683631]
["bitfinex-derivatives","BTCF0:USTF0",1740327904047,0.69567982,95590.0,95589.0,0.1683631]
["bitfinex-derivatives","BTCF0:USTF0",1740327904248,0.80359982,95590.0,95589.0,0.1683631]
["bitfinex-derivatives","BTCF0:USTF0",1740327904443,0.63623842,95590.0,95589.0,0.1683631]
["bitfinex-derivatives","BTCF0:USTF0",1740327911951,0.63619842,95590.0,95589.0,0.1683631]
["bitfinex-derivatives","BTCF0:USTF0",1740327917849,1.44071842,95590.0,95589.0,0.1683631]
["bitfinex-derivatives","BTCF0:USTF0",1740327918148,1.54859842,95590.0,95589.0,0.1683631]
["bitfinex-derivatives","BTCF0:USTF0",1740327925960,1.18779842,95590.0,95589.0,0.1683631]
["bitfinex-derivatives","BTCF0:USTF0",1740327933871,1.07991842,95590.0,95589.0,0.1683631]
["bitfinex-derivatives","BTCF0:USTF0",1740327934072,1.18779842,95590.0,95589.0,0.1683631]
["bitfinex-derivatives","BTCF0:USTF0",1740327934273,1.07991842,95590.0,95589.0,0.1683631]
["bitfinex-derivatives","BTCF0:USTF0",1740327934475,1.18779842,95590.0,95589.0,0.1683631]
["bitfinex-derivatives","BTCF0:USTF0",1740327935176,1.07991842,95590.0,95589.0,0.1683631]
["bitfinex-derivatives","BTCF0:USTF0",1740327935377,1.18779842,95590.0,95589.0,0.1683631]
["bitfinex-derivatives","BTCF0:USTF0",1740327935672,1.07991842,95590.0,95589.0,0.1683631]
["bitfinex-derivatives","BTCF0:USTF0",1740327935877,1.18779842,95590.0,95589.0,0.1683631]
["bitfinex-derivatives","BTCF0:USTF0",1740327939775,1.07991842,95590.0,95589.0,0.1683631]
["bitfinex-derivatives","BTCF0:USTF0",1740327939975,1.18779842,95590.0,95589.0,0.1683631]
["bitfinex-derivatives","BTCF0:USTF0",1740327945381,1.18775842,95590.0,95589.0,0.1683631]
["bitfinex-derivatives","BTCF0:USTF0",1740327951290,1.18775842,95590.0,95589.0,0.5291631]
["bitfinex-derivatives","BTCF0:USTF0",1740327958493,1.04533421,95590.0,95589.0,0.5291631]
["bitfinex-derivatives","BTCF0:USTF0",1740327961197,0.93749421,95590.0,95589.0,0.5291631]
["bitfinex-derivatives","BTCF0:USTF0",1740327961387,1.04533421,95590.0,95589.0,0.5291631]
["bitfinex-derivatives","BTCF0:USTF0",1740327968296,0.93749421,95590.0,95589.0,0.5291631]
["bitfinex-derivatives","BTCF0:USTF0",1740327968494,0.9264,95590.0,95589.0,0.5291631]
["bitfinex-derivatives","BTCF0:USTF0",1740327969393,0.014,95590.0,95589.0,0.53970313]
["bitfinex-derivatives","BTCF0:USTF0",1740327969595,0.00015694,95599.0,95595.0,0.0418379]
["bitfinex-derivatives","BTCF0:USTF0",1740327969793,0.00015694,95599.0,95598.0,0.5281474]
["bitfinex-derivatives","BTCF0:USTF0",1740327969794,0.01065396,95599.0,95598.0,0.5281474]
["bitfinex-derivatives","BTCF0:USTF0",1740327970186,0.07568496,95610.0,95609.0,0.1673281]
["bitfinex-derivatives","BTCF0:USTF0",1740327970394,0.12295726,95610.0,95609.0,0.1673281]
["bitfinex-derivatives","BTCF0:USTF0",1740327972889,0.12295726,95610.0,95609.0,0.1683281]
["bitfinex-derivatives","BTCF0:USTF0",1740327973095,0.12995726,95610.0,95609.0,0.1693281]
["bitfinex-derivatives","BTCF0:USTF0",1740327974000,0.01943726,95610.0,95609.0,0.1693281]
["bitfinex-derivatives","BTCF0:USTF0",1740327977993,0.3608,95638.0,95609.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1740327978305,0.0929,95639.0,95638.0,0.1672774]
["bitfinex-derivatives","BTCF0:USTF0",1740327978500,0.2095,95639.0,95638.0,0.1672774]
["bitfinex-derivatives","BTCF0:USTF0",1740327979001,0.21746173,95639.0,95638.0,0.1672774]
["bitfinex-derivatives","BTCF0:USTF0",1740327979703,0.21746173,95639.0,95638.0,0.1682774]
["bitfinex-derivatives","BTCF0:USTF0",1740327980004,0.22446173,95639.0,95638.0,0.1692774]
["bitfinex-derivatives","BTCF0:USTF0",1740327980406,0.10786173,95639.0,95638.0,0.1692774]
["bitfinex-derivatives","BTCF0:USTF0",1740327980607,0.22478173,95639.0,95638.0,0.1692774]
["bitfinex-derivatives","BTCF0:USTF0",1740327982395,0.22522173,95639.0,95638.0,0.1692774]
["bitfinex-derivatives","BTCF0:USTF0",1740327983108,0.22514173,95639.0,95638.0,0.1692774]
["bitfinex-derivatives","BTCF0:USTF0",1740327985609,0.21814173,95639.0,95638.0,0.1672774]
["bitfinex-derivatives","BTCF0:USTF0",1740327985801,0.21914173,95639.0,95638.0,0.1692774]
["bitfinex-derivatives","BTCF0:USTF0",1740327986497,0.18734173,95639.0,95638.0,0.1692774]
["bitfinex-derivatives","BTCF0:USTF0",1740327986703,0.07106173,95639.0,95638.0,0.1692774]
["bitfinex-derivatives","BTCF0:USTF0",1740327986900,0.18978173,95639.0,95638.0,0.1692774]
["bitfinex-derivatives","BTCF0:USTF0",1740327991512,0.00896173,95639.0,95638.0,0.1692774]
["bitfinex-derivatives","BTCF0:USTF0",1740327991720,0.12048,95639.0,95638.0,0.1692774]
["bitfinex-derivatives","BTCF0:USTF0",1740328002617,0.48128,95639.0,95638.0,0.1692774]
["bitfinex-derivatives","BTCF0:USTF0",1740328004111,0.48128,95639.0,95638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740328004422,0.6485556,95639.0,95638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740328004811,0.48128,95639.0,95638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740328005210,0.48128,95639.0,95638.0,0.1692774]
["bitfinex-derivatives","BTCF0:USTF0",1740328005514,0.48128,95639.0,95638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740328005710,0.6485556,95639.0,95638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740328007219,0.1672896,95631.0,95630.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1740328007518,0.1672914,95630.0,95629.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1740328007717,0.2624914,95630.0,95629.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1740328007918,0.167304,95623.0,95620.0,0.167308]
["bitfinex-derivatives","BTCF0:USTF0",1740328008119,0.3608,95621.0,95620.0,0.1673089]
["bitfinex-derivatives","BTCF0:USTF0",1740328008518,0.3925,95621.0,95620.0,0.1673089]
["bitfinex-derivatives","BTCF0:USTF0",1740328008718,0.3925,95621.0,95616.0,0.0418289]
["bitfinex-derivatives","BTCF0:USTF0",1740328009025,0.3925,95621.0,95620.0,0.1673089]
["bitfinex-derivatives","BTCF0:USTF0",1740328009527,0.3935,95621.0,95620.0,0.1673089]
["bitfinex-derivatives","BTCF0:USTF0",1740328010327,0.3935,95621.0,95615.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740328010517,0.3935,95621.0,95619.0,0.1673098]
["bitfinex-derivatives","BTCF0:USTF0",1740328010717,0.3935,95621.0,95615.0,0.0730292]
["bitfinex-derivatives","BTCF0:USTF0",1740328010916,0.40692433,95621.0,95620.0,0.1673089]
["bitfinex-derivatives","BTCF0:USTF0",1740328011130,0.40692433,95621.0,95619.0,0.1673095]
["bitfinex-derivatives","BTCF0:USTF0",1740328011322,0.40692433,95621.0,95619.0,0.1673106]
["bitfinex-derivatives","BTCF0:USTF0",1740328011523,0.40792433,95621.0,95620.0,0.1673089]
["bitfinex-derivatives","BTCF0:USTF0",1740328011723,0.40692433,95621.0,95620.0,0.1673089]
["bitfinex-derivatives","BTCF0:USTF0",1740328011923,0.40792433,95621.0,95620.0,0.1673089]
["bitfinex-derivatives","BTCF0:USTF0",1740328012631,0.40792433,95621.0,95615.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740328012830,0.0333,95620.0,95616.0,0.0418289]
["bitfinex-derivatives","BTCF0:USTF0",1740328013030,0.0333,95620.0,95619.0,0.1673106]
["bitfinex-derivatives","BTCF0:USTF0",1740328014126,0.0653,95620.0,95616.0,0.0418287]
["bitfinex-derivatives","BTCF0:USTF0",1740328014329,0.0653,95620.0,95619.0,0.1673106]
["bitfinex-derivatives","BTCF0:USTF0",1740328015526,0.4271,95620.0,95619.0,0.1683106]
["bitfinex-derivatives","BTCF0:USTF0",1740328015727,0.4271,95620.0,95619.0,0.1693106]
["bitfinex-derivatives","BTCF0:USTF0",1740328016221,0.4271,95620.0,95619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740328016430,0.4271,95620.0,95619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740328016735,0.4271,95620.0,95619.0,0.1693106]
["bitfinex-derivatives","BTCF0:USTF0",1740328018521,0.4271,95620.0,95619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740328018726,0.4271,95620.0,95619.0,0.1693106]
["bitfinex-derivatives","BTCF0:USTF0",1740328018928,0.4271,95620.0,95619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740328020337,0.5944089,95620.0,95619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740328020829,0.4271,95620.0,95619.0,0.1693106]
["bitfinex-derivatives","BTCF0:USTF0",1740328021541,0.4271,95620.0,95619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740328021728,0.5944089,95620.0,95619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740328024341,0.2336089,95620.0,95619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740328024535,0.5944089,95620.0,95619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740328027435,0.4271,95620.0,95619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740328028240,0.5944089,95620.0,95619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740328032037,0.4271,95620.0,95619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740328032247,0.5944089,95620.0,95619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740328032742,0.4271,95620.0,95619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740328034353,0.5944089,95620.0,95619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740328034537,0.4271,95620.0,95619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740328034738,0.4271,95620.0,95619.0,0.1693106]
["bitfinex-derivatives","BTCF0:USTF0",1740328035352,0.3938,95620.0,95619.0,0.1693106]
["bitfinex-derivatives","BTCF0:USTF0",1740328035754,0.5611089,95620.0,95619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740328036959,0.3938,95620.0,95619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740328037159,0.5611089,95620.0,95619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740328037353,0.3938,95620.0,95619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740328037657,0.51128,95620.0,95619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740328037863,0.6785889,95620.0,95619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740328038056,0.6785889,95620.0,95578.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740328038057,0.51128,95620.0,95578.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740328038253,0.06624703,95599.0,95592.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740328038559,0.3608,95593.0,95592.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740328038965,0.5281561,95593.0,95592.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740328040455,0.5381561,95593.0,95592.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740328041062,0.5431561,95593.0,95592.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740328041262,0.5481561,95593.0,95592.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740328041851,0.3808,95593.0,95592.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740328042057,0.48864,95593.0,95592.0,0.1980579]
["bitfinex-derivatives","BTCF0:USTF0",1740328042462,0.4886,95593.0,95592.0,0.2280579]
["bitfinex-derivatives","BTCF0:USTF0",1740328042757,0.3708,95593.0,95592.0,0.2280579]
["bitfinex-derivatives","BTCF0:USTF0",1740328043261,0.48856,95593.0,95592.0,0.2280579]
["bitfinex-derivatives","BTCF0:USTF0",1740328044064,0.43866,95593.0,95592.0,0.2280579]
["bitfinex-derivatives","BTCF0:USTF0",1740328044950,0.44866,95593.0,95592.0,0.2280579]
["bitfinex-derivatives","BTCF0:USTF0",1740328045959,0.13776,95593.0,95592.0,0.2280579]
["bitfinex-derivatives","BTCF0:USTF0",1740328047361,0.12776,95593.0,95592.0,0.2280579]
["bitfinex-derivatives","BTCF0:USTF0",1740328047556,0.01,95593.0,95592.0,0.2280579]
["bitfinex-derivatives","BTCF0:USTF0",1740328047758,0.1274,95593.0,95592.0,0.2280579]
["bitfinex-derivatives","BTCF0:USTF0",1740328048560,0.1374,95593.0,95592.0,0.2280579]
["bitfinex-derivatives","BTCF0:USTF0",1740328049065,0.02,95593.0,95592.0,0.2280579]
["bitfinex-derivatives","BTCF0:USTF0",1740328049271,0.01,95593.0,95592.0,0.2280579]
["bitfinex-derivatives","BTCF0:USTF0",1740328050468,1e-07,95593.0,95592.0,0.4454579]
["bitfinex-derivatives","BTCF0:USTF0",1740328052772,0.11792,95600.0,95599.0,0.1673456]
["bitfinex-derivatives","BTCF0:USTF0",1740328052964,0.00015684,95602.0,95601.0,0.1673421]
["bitfinex-derivatives","BTCF0:USTF0",1740328055670,0.00215684,95602.0,95601.0,0.1673421]
["bitfinex-derivatives","BTCF0:USTF0",1740328055870,0.00215684,95602.0,95601.0,0.18091043]
["bitfinex-derivatives","BTCF0:USTF0",1740328056268,0.00215684,95602.0,95601.0,0.1673421]
["bitfinex-derivatives","BTCF0:USTF0",1740328056975,0.00215684,95602.0,95601.0,0.3847421]
["bitfinex-derivatives","BTCF0:USTF0",1740328064468,0.00215684,95602.0,95601.0,0.4175421]
["bitfinex-derivatives","BTCF0:USTF0",1740328080590,0.00215684,95602.0,95601.0,0.60589536]
["bitfinex-derivatives","BTCF0:USTF0",1740328083395,0.00215684,95602.0,95601.0,0.4175421]
["bitfinex-derivatives","BTCF0:USTF0",1740328085690,0.00215684,95602.0,95601.0,0.3847421]
["bitfinex-derivatives","BTCF0:USTF0",1740328094495,0.00215684,95602.0,95601.0,0.7455421]
["bitfinex-derivatives","BTCF0:USTF0",1740328096407,0.18076,95609.0,95608.0,0.1673299]
["bitfinex-derivatives","BTCF0:USTF0",1740328097212,0.18076,95609.0,95608.0,0.18029517]
["bitfinex-derivatives","BTCF0:USTF0",1740328097611,0.18076,95609.0,95608.0,0.1673299]
["bitfinex-derivatives","BTCF0:USTF0",1740328099106,0.0332,95610.0,95609.0,0.1673281]
["bitfinex-derivatives","BTCF0:USTF0",1740328099303,0.0332,95610.0,95609.0,0.5581281]
["bitfinex-derivatives","BTCF0:USTF0",1740328101308,0.0372,95610.0,95609.0,0.5581281]
["bitfinex-derivatives","BTCF0:USTF0",1740328101815,0.00015684,95618.0,95617.0,0.1673141]
["bitfinex-derivatives","BTCF0:USTF0",1740328102011,1.02848001,95620.0,95619.0,0.1673106]
["bitfinex-derivatives","BTCF0:USTF0",1740328102210,1.02744,95620.0,95619.0,0.1673106]
["bitfinex-derivatives","BTCF0:USTF0",1740328102610,1.02744,95620.0,95619.0,0.1804557]
["bitfinex-derivatives","BTCF0:USTF0",1740328103419,0.761645,95620.0,95619.0,0.1804557]
["bitfinex-derivatives","BTCF0:USTF0",1740328103716,0.10682846,95626.0,95625.0,0.1673001]
["bitfinex-derivatives","BTCF0:USTF0",1740328103914,6e-08,95626.0,95625.0,0.7455001]
["bitfinex-derivatives","BTCF0:USTF0",1740328104218,0.00015684,95629.0,95628.0,0.1672949]
["bitfinex-derivatives","BTCF0:USTF0",1740328104512,0.00015684,95629.0,95628.0,0.21181613]
["bitfinex-derivatives","BTCF0:USTF0",1740328104716,4e-08,95629.0,95628.0,0.21181613]
["bitfinex-derivatives","BTCF0:USTF0",1740328105511,4e-08,95629.0,95628.0,0.21281613]
["bitfinex-derivatives","BTCF0:USTF0",1740328105712,4e-08,95629.0,95628.0,0.43021613]
["bitfinex-derivatives","BTCF0:USTF0",1740328106709,4e-08,95629.0,95628.0,0.43121613]
["bitfinex-derivatives","BTCF0:USTF0",1740328106914,4e-08,95629.0,95628.0,0.49745423]
["bitfinex-derivatives","BTCF0:USTF0",1740328108520,0.00015684,95638.0,95637.0,0.1672791]
["bitfinex-derivatives","BTCF0:USTF0",1740328108521,8e-08,95638.0,95637.0,0.1672791]
["bitfinex-derivatives","BTCF0:USTF0",1740328108718,8e-08,95638.0,95637.0,0.7454791]
["bitfinex-derivatives","BTCF0:USTF0",1740328109921,8e-08,95638.0,95637.0,0.7464791]
["bitfinex-derivatives","BTCF0:USTF0",1740328111216,8e-08,95638.0,95637.0,0.7474791]
["bitfinex-derivatives","BTCF0:USTF0",1740328114614,8e-08,95638.0,95637.0,0.7804791]
["bitfinex-derivatives","BTCF0:USTF0",1740328140336,8e-08,95638.0,95637.0,0.5630791]
["bitfinex-derivatives","BTCF0:USTF0",1740328141127,8e-08,95638.0,95637.0,0.75137102]
["bitfinex-derivatives","BTCF0:USTF0",1740328143539,8e-08,95638.0,95637.0,0.5630791]
["bitfinex-derivatives","BTCF0:USTF0",1740328151546,8e-08,95638.0,95637.0,0.75137102]
["bitfinex-derivatives","BTCF0:USTF0",1740328156642,8e-08,95638.0,95637.0,0.5630791]
["bitfinex-derivatives","BTCF0:USTF0",1740328192383,8e-08,95638.0,95637.0,0.75137682]
["bitfinex-derivatives","BTCF0:USTF0",1740328194685,8e-08,95638.0,95637.0,0.5630791]
["bitfinex-derivatives","BTCF0:USTF0",1740328205289,0.91176,95661.0,95648.0,0.0418148]
["bitfinex-derivatives","BTCF0:USTF0",1740328205493,0.91176,95661.0,95642.0,0.4181723]
["bitfinex-derivatives","BTCF0:USTF0",1740328205494,0.7199707,95661.0,95660.0,0.5280389]
["bitfinex-derivatives","BTCF0:USTF0",1740328205992,0.7199707,95661.0,95660.0,0.53992082]
["bitfinex-derivatives","BTCF0:USTF0",1740328208098,0.7199707,95661.0,95660.0,0.5290389]
["bitfinex-derivatives","BTCF0:USTF0",1740328208296,0.7199707,95661.0,95660.0,0.5300389]
["bitfinex-derivatives","BTCF0:USTF0",1740328212400,0.0639,95663.0,95662.0,0.1672354]
["bitfinex-derivatives","BTCF0:USTF0",1740328212600,0.1751,95663.0,95662.0,0.1672354]
["bitfinex-derivatives","BTCF0:USTF0",1740328213503,0.1751,95663.0,95662.0,0.1682354]
["bitfinex-derivatives","BTCF0:USTF0",1740328214101,0.1751,95663.0,95662.0,0.1692354]
["bitfinex-derivatives","BTCF0:USTF0",1740328217800,0.0639,95663.0,95662.0,0.1692354]
["bitfinex-derivatives","BTCF0:USTF0",1740328218001,0.17566,95663.0,95662.0,0.1692354]
["bitfinex-derivatives","BTCF0:USTF0",1740328225701,0.11176,95663.0,95662.0,0.1692354]
["bitfinex-derivatives","BTCF0:USTF0",1740328234306,0.11176,95663.0,95662.0,0.5300354]
["bitfinex-derivatives","BTCF0:USTF0",1740328239416,0.11176,95663.0,95662.0,0.5290354]
["bitfinex-derivatives","BTCF0:USTF0",1740328239622,0.11176,95663.0,95662.0,0.5300354]
["bitfinex-derivatives","BTCF0:USTF0",1740328254228,0.2789937,95663.0,95662.0,0.1692354]
["bitfinex-derivatives","BTCF0:USTF0",1740328254421,0.2789937,95663.0,95662.0,0.11168976]
["bitfinex-derivatives","BTCF0:USTF0",1740328255624,0.2789937,95663.0,95662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740328257028,0.2789937,95663.0,95662.0,0.1692354]
["bitfinex-derivatives","BTCF0:USTF0",1740328258129,0.2789937,95663.0,95662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740328262826,0.2789937,95663.0,95656.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740328262827,0.41176,95663.0,95623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740328263030,0.2090853,95644.0,95643.0,0.1672603]
["bitfinex-derivatives","BTCF0:USTF0",1740328263233,0.1672686,95643.0,95642.0,0.16883733]
["bitfinex-derivatives","BTCF0:USTF0",1740328263437,0.2315686,95643.0,95642.0,0.16883733]
["bitfinex-derivatives","BTCF0:USTF0",1740328263731,0.2315686,95643.0,95642.0,0.16883853]
["bitfinex-derivatives","BTCF0:USTF0",1740328264037,0.0643,95643.0,95638.0,0.0418192]
["bitfinex-derivatives","BTCF0:USTF0",1740328264341,0.2090941,95640.0,95639.0,0.0418187]
["bitfinex-derivatives","BTCF0:USTF0",1740328265922,0.2090941,95640.0,95639.0,0.1672756]
["bitfinex-derivatives","BTCF0:USTF0",1740328266329,0.22062754,95640.0,95639.0,0.1672756]
["bitfinex-derivatives","BTCF0:USTF0",1740328267133,0.1672826,95635.0,95634.0,0.1982836]
["bitfinex-derivatives","BTCF0:USTF0",1740328267323,0.6378026,95635.0,95634.0,0.1982836]
["bitfinex-derivatives","BTCF0:USTF0",1740328267634,0.6378026,95635.0,95634.0,0.14659539]
["bitfinex-derivatives","BTCF0:USTF0",1740328268528,0.6378026,95635.0,95634.0,0.14859539]
["bitfinex-derivatives","BTCF0:USTF0",1740328268933,0.10972,95635.0,95634.0,0.14859539]
["bitfinex-derivatives","BTCF0:USTF0",1740328269534,0.01163211,95640.0,95639.0,0.1672756]
["bitfinex-derivatives","BTCF0:USTF0",1740328269731,0.91164,95645.0,95638.0,0.0418193]
["bitfinex-derivatives","BTCF0:USTF0",1740328270033,0.91164,95645.0,95644.0,0.1672669]
["bitfinex-derivatives","BTCF0:USTF0",1740328270236,1.02156,95645.0,95644.0,0.1672669]
["bitfinex-derivatives","BTCF0:USTF0",1740328270432,1.02156,95645.0,95644.0,0.2002669]
["bitfinex-derivatives","BTCF0:USTF0",1740328270824,1.02156,95645.0,95644.0,0.2334669]
["bitfinex-derivatives","BTCF0:USTF0",1740328271030,0.91164,95645.0,95644.0,0.4528669]
["bitfinex-derivatives","BTCF0:USTF0",1740328271232,0.00015684,95650.0,95649.0,0.1672582]
["bitfinex-derivatives","BTCF0:USTF0",1740328271935,0.00015684,95650.0,95649.0,0.5581582]
["bitfinex-derivatives","BTCF0:USTF0",1740328272439,0.00115684,95650.0,95649.0,0.5581582]
["bitfinex-derivatives","BTCF0:USTF0",1740328272634,0.001,95650.0,95649.0,0.5581582]
["bitfinex-derivatives","BTCF0:USTF0",1740328275839,0.001,95650.0,95649.0,0.7775582]
["bitfinex-derivatives","BTCF0:USTF0",1740328277840,0.00015684,95659.0,95655.0,0.0418119]
["bitfinex-derivatives","BTCF0:USTF0",1740328278043,0.00015684,95659.0,95658.0,0.5280424]
["bitfinex-derivatives","BTCF0:USTF0",1740328278244,0.00015684,95659.0,95658.0,0.5608424]
["bitfinex-derivatives","BTCF0:USTF0",1740328279544,0.00115684,95659.0,95658.0,0.5618424]
["bitfinex-derivatives","BTCF0:USTF0",1740328282735,0.00115684,95659.0,95658.0,0.7812424]
["bitfinex-derivatives","BTCF0:USTF0",1740328284029,4e-08,95659.0,95658.0,0.7812424]
["bitfinex-derivatives","BTCF0:USTF0",1740328289747,4e-08,95659.0,95658.0,0.8122424]
["bitfinex-derivatives","BTCF0:USTF0",1740328289945,0.82505114,95666.0,95658.0,0.645]
["bitfinex-derivatives","BTCF0:USTF0",1740328290150,0.74069474,95666.0,95665.0,0.1672302]
["bitfinex-derivatives","BTCF0:USTF0",1740328290351,0.00010429,95668.0,95667.0,0.1672267]
["bitfinex-derivatives","BTCF0:USTF0",1740328290647,0.00010429,95668.0,95667.0,0.5280267]
["bitfinex-derivatives","BTCF0:USTF0",1740328290949,0.00010429,95668.0,95667.0,0.5904267]
["bitfinex-derivatives","BTCF0:USTF0",1740328291342,0.00010429,95668.0,95667.0,0.60188637]
["bitfinex-derivatives","BTCF0:USTF0",1740328291539,0.00010429,95668.0,95667.0,0.60288637]
["bitfinex-derivatives","BTCF0:USTF0",1740328291733,0.00010429,95668.0,95667.0,0.5924267]
["bitfinex-derivatives","BTCF0:USTF0",1740328292750,0.00010429,95668.0,95667.0,0.60439122]
["bitfinex-derivatives","BTCF0:USTF0",1740328294646,9e-08,95668.0,95667.0,0.82379122]
["bitfinex-derivatives","BTCF0:USTF0",1740328294847,0.11266232,95678.0,95677.0,0.1672092]
["bitfinex-derivatives","BTCF0:USTF0",1740328295048,0.11266232,95678.0,95677.0,0.5280092]
["bitfinex-derivatives","BTCF0:USTF0",1740328295346,0.11266232,95678.0,95677.0,0.6267092]
["bitfinex-derivatives","BTCF0:USTF0",1740328296846,0.00282232,95678.0,95677.0,0.6277092]
["bitfinex-derivatives","BTCF0:USTF0",1740328297052,0.00282232,95678.0,95677.0,0.6287092]
["bitfinex-derivatives","BTCF0:USTF0",1740328299146,0.00282232,95678.0,95677.0,0.6277092]
["bitfinex-derivatives","BTCF0:USTF0",1740328299346,0.00282232,95678.0,95677.0,0.6287092]
["bitfinex-derivatives","BTCF0:USTF0",1740328303351,0.10936,95681.0,95677.0,0.4615]
["bitfinex-derivatives","BTCF0:USTF0",1740328303556,0.10936,95681.0,95680.0,0.167204]
["bitfinex-derivatives","BTCF0:USTF0",1740328304858,0.10936,95681.0,95680.0,0.168204]
["bitfinex-derivatives","BTCF0:USTF0",1740328305751,0.10936,95681.0,95680.0,0.169204]
["bitfinex-derivatives","BTCF0:USTF0",1740328308963,0.0327,95685.0,95682.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1740328309164,0.0327,95685.0,95684.0,0.167197]
["bitfinex-derivatives","BTCF0:USTF0",1740328309361,0.14178,95685.0,95684.0,0.167197]
["bitfinex-derivatives","BTCF0:USTF0",1740328311063,0.15355524,95685.0,95684.0,0.168197]
["bitfinex-derivatives","BTCF0:USTF0",1740328311263,0.15355524,95685.0,95684.0,0.169197]
["bitfinex-derivatives","BTCF0:USTF0",1740328314263,0.14178,95685.0,95684.0,0.169197]
["bitfinex-derivatives","BTCF0:USTF0",1740328318374,0.10908,95685.0,95684.0,0.169197]
["bitfinex-derivatives","BTCF0:USTF0",1740328319863,0.10908,95685.0,95684.0,0.200297]
["bitfinex-derivatives","BTCF0:USTF0",1740328320570,0.14178,95685.0,95684.0,0.200297]
["bitfinex-derivatives","BTCF0:USTF0",1740328320769,0.14178,95685.0,95684.0,0.169197]
["bitfinex-derivatives","BTCF0:USTF0",1740328320965,0.17218,95685.0,95684.0,0.169197]
["bitfinex-derivatives","BTCF0:USTF0",1740328325264,0.14178,95685.0,95684.0,0.169197]
["bitfinex-derivatives","BTCF0:USTF0",1740328325776,0.0327,95685.0,95684.0,0.169197]
["bitfinex-derivatives","BTCF0:USTF0",1740328325968,0.10876,95685.0,95684.0,0.169197]
["bitfinex-derivatives","BTCF0:USTF0",1740328329379,0.00156818,95686.0,95685.0,0.208994]
["bitfinex-derivatives","BTCF0:USTF0",1740328329564,0.11032818,95686.0,95685.0,0.208994]
["bitfinex-derivatives","BTCF0:USTF0",1740328330681,0.11032818,95686.0,95685.0,0.209994]
["bitfinex-derivatives","BTCF0:USTF0",1740328330883,0.11032818,95686.0,95685.0,0.210994]
["bitfinex-derivatives","BTCF0:USTF0",1740328331676,0.00156818,95686.0,95685.0,0.210994]
["bitfinex-derivatives","BTCF0:USTF0",1740328334173,0.10876,95688.0,95685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740328334378,0.10876,95688.0,95687.0,0.2089897]
["bitfinex-derivatives","BTCF0:USTF0",1740328334778,0.10876,95688.0,95687.0,0.2392897]
["bitfinex-derivatives","BTCF0:USTF0",1740328335080,0.91144,95698.0,95687.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740328335283,0.91144,95698.0,95697.0,0.2089678]
["bitfinex-derivatives","BTCF0:USTF0",1740328335485,1.0202,95698.0,95697.0,0.2089678]
["bitfinex-derivatives","BTCF0:USTF0",1740328335881,1.03488947,95698.0,95697.0,0.2392678]
["bitfinex-derivatives","BTCF0:USTF0",1740328336674,1.03488947,95698.0,95697.0,0.2402678]
["bitfinex-derivatives","BTCF0:USTF0",1740328337595,1.03488947,95698.0,95697.0,0.24167941]
["bitfinex-derivatives","BTCF0:USTF0",1740328337796,1.03488947,95698.0,95697.0,0.24267941]
["bitfinex-derivatives","BTCF0:USTF0",1740328341693,1.03488947,95698.0,95697.0,0.24167941]
["bitfinex-derivatives","BTCF0:USTF0",1740328341891,1.03488947,95698.0,95697.0,0.24267941]
["bitfinex-derivatives","BTCF0:USTF0",1740328344490,0.92612947,95698.0,95697.0,0.24267941]
["bitfinex-derivatives","BTCF0:USTF0",1740328344687,1.02028,95698.0,95697.0,0.24267941]
["bitfinex-derivatives","BTCF0:USTF0",1740328346402,0.91144,95698.0,95697.0,0.24267941]
["bitfinex-derivatives","BTCF0:USTF0",1740328346596,1.02088,95698.0,95697.0,0.24267941]
["bitfinex-derivatives","BTCF0:USTF0",1740328356408,1.05158,95698.0,95697.0,0.24267941]
["bitfinex-derivatives","BTCF0:USTF0",1740328359800,1.05094,95698.0,95697.0,0.24267941]
["bitfinex-derivatives","BTCF0:USTF0",1740328360808,1.2599057,95698.0,95697.0,0.00341161]
["bitfinex-derivatives","BTCF0:USTF0",1740328361013,1.2599057,95698.0,95697.0,0.21237941]
["bitfinex-derivatives","BTCF0:USTF0",1740328361215,1.2921057,95698.0,95697.0,0.00341161]
["bitfinex-derivatives","BTCF0:USTF0",1740328361422,0.2089766,95693.0,95684.0,0.2716489]
["bitfinex-derivatives","BTCF0:USTF0",1740328361618,0.5697766,95693.0,95692.0,0.2089725]
["bitfinex-derivatives","BTCF0:USTF0",1740328361913,0.3179366,95693.0,95692.0,0.2089725]
["bitfinex-derivatives","BTCF0:USTF0",1740328362309,0.6787366,95693.0,95692.0,0.2089725]
["bitfinex-derivatives","BTCF0:USTF0",1740328363916,0.6807366,95693.0,95692.0,0.2099725]
["bitfinex-derivatives","BTCF0:USTF0",1740328364108,0.6807366,95693.0,95692.0,0.2099788]
["bitfinex-derivatives","BTCF0:USTF0",1740328364510,0.6807366,95693.0,95692.0,0.2109788]
["bitfinex-derivatives","BTCF0:USTF0",1740328366122,0.6807366,95693.0,95692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740328372520,0.6810166,95693.0,95692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740328373116,0.6810166,95693.0,95692.0,0.2109788]
["bitfinex-derivatives","BTCF0:USTF0",1740328373320,0.6810166,95693.0,95692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740328374527,0.6810166,95693.0,95692.0,0.2109788]
["bitfinex-derivatives","BTCF0:USTF0",1740328374727,0.6810166,95693.0,95692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740328379431,0.2089875,95688.0,95687.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740328379623,0.2090137,95676.0,95675.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1740328379828,0.2090137,95676.0,95671.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1740328379829,0.261283,95672.0,95671.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1740328380129,0.2090312,95668.0,95667.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1740328380329,1.4812312,95668.0,95667.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1740328380534,0.2613085,95663.0,95662.0,0.2090372]
["bitfinex-derivatives","BTCF0:USTF0",1740328380827,0.2090609,95656.0,95655.0,0.2090549]
["bitfinex-derivatives","BTCF0:USTF0",1740328381033,0.2090618,95654.0,95653.0,0.20922025]
["bitfinex-derivatives","BTCF0:USTF0",1740328381334,0.3181018,95654.0,95653.0,0.20922025]
["bitfinex-derivatives","BTCF0:USTF0",1740328381831,0.3181018,95654.0,95653.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1740328382132,0.2613622,95643.0,95642.0,0.26135]
["bitfinex-derivatives","BTCF0:USTF0",1740328382327,0.47008,95643.0,95642.0,0.29405]
["bitfinex-derivatives","BTCF0:USTF0",1740328382829,0.12295288,95643.0,95642.0,0.29405]
["bitfinex-derivatives","BTCF0:USTF0",1740328383030,0.10928,95643.0,95642.0,0.29405]
["bitfinex-derivatives","BTCF0:USTF0",1740328383436,0.10928,95643.0,95642.0,0.30105]
["bitfinex-derivatives","BTCF0:USTF0",1740328384831,0.10928,95643.0,95642.0,0.30605]
["bitfinex-derivatives","BTCF0:USTF0",1740328385638,0.10928,95643.0,95642.0,0.36715]
["bitfinex-derivatives","BTCF0:USTF0",1740328386334,0.12335105,95643.0,95642.0,0.36715]
["bitfinex-derivatives","BTCF0:USTF0",1740328387537,0.10928,95643.0,95642.0,0.36715]
["bitfinex-derivatives","BTCF0:USTF0",1740328389837,0.12299317,95643.0,95642.0,0.36715]
["bitfinex-derivatives","BTCF0:USTF0",1740328391534,0.33207897,95643.0,95642.0,0.36715]
["bitfinex-derivatives","BTCF0:USTF0",1740328391730,0.33207897,95643.0,95642.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1740328391936,0.33207897,95643.0,95642.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1740328392136,0.39487897,95643.0,95642.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1740328392440,0.39487897,95643.0,95642.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1740328392638,0.39487897,95643.0,95642.0,0.247788]
["bitfinex-derivatives","BTCF0:USTF0",1740328392835,0.39487897,95643.0,95642.0,0.209088]
["bitfinex-derivatives","BTCF0:USTF0",1740328393042,0.36347897,95643.0,95642.0,0.16274848]
["bitfinex-derivatives","BTCF0:USTF0",1740328393631,0.15439317,95643.0,95639.0,0.0522735]
["bitfinex-derivatives","BTCF0:USTF0",1740328393835,0.0522726,95641.0,95640.0,0.2613604]
["bitfinex-derivatives","BTCF0:USTF0",1740328394937,0.2090924,95641.0,95640.0,0.2643604]
["bitfinex-derivatives","BTCF0:USTF0",1740328395740,0.2090924,95641.0,95640.0,0.2693604]
["bitfinex-derivatives","BTCF0:USTF0",1740328396135,0.2090924,95641.0,95640.0,0.3025604]
["bitfinex-derivatives","BTCF0:USTF0",1740328399039,0.2090924,95641.0,95640.0,0.250288]
["bitfinex-derivatives","BTCF0:USTF0",1740328399442,0.2090924,95641.0,95640.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740328399643,0.6005924,95641.0,95640.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740328399949,0.3915,95641.0,95626.0,0.0522803]
["bitfinex-derivatives","BTCF0:USTF0",1740328400143,0.2613982,95629.0,95628.0,0.2613922]
["bitfinex-derivatives","BTCF0:USTF0",1740328400343,1.6431982,95629.0,95628.0,0.2091131]
["bitfinex-derivatives","BTCF0:USTF0",1740328400655,0.2091186,95628.0,95627.0,0.2422186]
["bitfinex-derivatives","BTCF0:USTF0",1740328401860,1.38304001,95629.0,95628.0,0.2091186]
["bitfinex-derivatives","BTCF0:USTF0",1740328402055,1.3818,95629.0,95628.0,0.2091186]
["bitfinex-derivatives","BTCF0:USTF0",1740328403054,1.5909164,95629.0,95628.0,0.2111186]
["bitfinex-derivatives","BTCF0:USTF0",1740328403559,1.3818,95629.0,95628.0,0.2111186]
["bitfinex-derivatives","BTCF0:USTF0",1740328403958,1.3818,95629.0,95628.0,0.2121186]
["bitfinex-derivatives","BTCF0:USTF0",1740328404162,1.5909164,95629.0,95628.0,0.2121186]
["bitfinex-derivatives","BTCF0:USTF0",1740328405164,1.3818,95629.0,95628.0,0.2121186]
["bitfinex-derivatives","BTCF0:USTF0",1740328407463,1.3838,95629.0,95628.0,0.2111186]
["bitfinex-derivatives","BTCF0:USTF0",1740328409053,1.3838,95629.0,95628.0,0.2091186]
["bitfinex-derivatives","BTCF0:USTF0",1740328409255,1.3868,95629.0,95628.0,0.2091186]
["bitfinex-derivatives","BTCF0:USTF0",1740328416475,1.5959164,95629.0,95628.0,0.2091186]
["bitfinex-derivatives","BTCF0:USTF0",1740328417168,1.3868,95629.0,95627.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740328417373,0.2091186,95628.0,95627.0,0.2422186]
["bitfinex-derivatives","BTCF0:USTF0",1740328417572,0.2091186,95628.0,95627.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740328417769,1.38804001,95629.0,95624.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740328417970,1.38804001,95629.0,95615.0,0.0522865]
["bitfinex-derivatives","BTCF0:USTF0",1740328417971,0.2091383,95619.0,95615.0,0.0522865]
["bitfinex-derivatives","BTCF0:USTF0",1740328418269,0.6793383,95619.0,95618.0,0.20929733]
["bitfinex-derivatives","BTCF0:USTF0",1740328418473,0.7093383,95619.0,95618.0,0.20929733]
["bitfinex-derivatives","BTCF0:USTF0",1740328419576,0.7093383,95619.0,95618.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1740328419769,0.7399383,95619.0,95618.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1740328419969,0.2091536,95613.0,95612.0,0.2091535]
["bitfinex-derivatives","BTCF0:USTF0",1740328420281,0.2614323,95617.0,95616.0,0.2091449]
["bitfinex-derivatives","BTCF0:USTF0",1740328420580,0.2091492,95614.0,95613.0,0.2614344]
["bitfinex-derivatives","BTCF0:USTF0",1740328420869,0.0522858,95617.0,95607.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1740328421071,0.2091611,95609.0,95608.0,0.2091606]
["bitfinex-derivatives","BTCF0:USTF0",1740328421274,0.10932,95609.0,95608.0,0.2091606]
["bitfinex-derivatives","BTCF0:USTF0",1740328422466,0.10932,95609.0,95608.0,0.2121606]
["bitfinex-derivatives","BTCF0:USTF0",1740328423468,0.12309061,95609.0,95608.0,0.2121606]
["bitfinex-derivatives","BTCF0:USTF0",1740328423869,0.13088395,95609.0,95608.0,0.2171606]
["bitfinex-derivatives","BTCF0:USTF0",1740328433283,1.04296395,95609.0,95608.0,0.2171606]
["bitfinex-derivatives","BTCF0:USTF0",1740328438686,1.04252395,95609.0,95608.0,0.2171606]
["bitfinex-derivatives","BTCF0:USTF0",1740328478918,0.91208,95609.0,95608.0,0.2171606]
["bitfinex-derivatives","BTCF0:USTF0",1740328479211,0.83817404,95609.0,95608.0,0.2171606]
["bitfinex-derivatives","BTCF0:USTF0",1740328479436,0.67166694,95609.0,95608.0,0.2171606]
["bitfinex-derivatives","BTCF0:USTF0",1740328479605,0.0306,95634.0,95608.0,0.5171606]
["bitfinex-derivatives","BTCF0:USTF0",1740328479805,0.06622987,95630.0,95626.0,0.209123]
["bitfinex-derivatives","BTCF0:USTF0",1740328480013,0.46964,95627.0,95626.0,0.209123]
["bitfinex-derivatives","BTCF0:USTF0",1740328480209,0.46964,95627.0,95626.0,0.305623]
["bitfinex-derivatives","BTCF0:USTF0",1740328480210,0.12209117,95627.0,95626.0,0.305623]
["bitfinex-derivatives","BTCF0:USTF0",1740328480715,0.01325117,95627.0,95626.0,0.305623]
["bitfinex-derivatives","BTCF0:USTF0",1740328480911,0.10884,95627.0,95626.0,0.305623]
["bitfinex-derivatives","BTCF0:USTF0",1740328481111,0.11184,95627.0,95626.0,0.305623]
["bitfinex-derivatives","BTCF0:USTF0",1740328482019,0.12480364,95627.0,95626.0,0.305623]
["bitfinex-derivatives","BTCF0:USTF0",1740328482517,0.12680364,95627.0,95626.0,0.305623]
["bitfinex-derivatives","BTCF0:USTF0",1740328495224,0.005,95627.0,95626.0,0.305623]
["bitfinex-derivatives","BTCF0:USTF0",1740328499935,0.005,95627.0,95626.0,0.666423]
["bitfinex-derivatives","BTCF0:USTF0",1740328503532,1e-07,95627.0,95626.0,0.666423]
["bitfinex-derivatives","BTCF0:USTF0",1740328503738,3e-08,95628.0,95627.0,0.2091208]
["bitfinex-derivatives","BTCF0:USTF0",1740328504241,4e-08,95631.0,95630.0,0.2091142]
["bitfinex-derivatives","BTCF0:USTF0",1740328504443,0.53586987,95640.0,95639.0,0.2090946]
["bitfinex-derivatives","BTCF0:USTF0",1740328504743,0.46964,95640.0,95639.0,0.2090946]
["bitfinex-derivatives","BTCF0:USTF0",1740328505143,0.3608,95640.0,95639.0,0.2090946]
["bitfinex-derivatives","BTCF0:USTF0",1740328505343,0.46964,95640.0,95639.0,0.2090946]
["bitfinex-derivatives","BTCF0:USTF0",1740328505545,0.48243125,95640.0,95639.0,0.2090946]
["bitfinex-derivatives","BTCF0:USTF0",1740328509239,0.48343125,95640.0,95639.0,0.2090946]
["bitfinex-derivatives","BTCF0:USTF0",1740328509638,0.49043125,95640.0,95639.0,0.2100946]
["bitfinex-derivatives","BTCF0:USTF0",1740328510844,0.69952365,95640.0,95639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740328511049,0.2613745,95638.0,95637.0,0.2090946]
["bitfinex-derivatives","BTCF0:USTF0",1740328512251,0.2673745,95638.0,95637.0,0.2100946]
["bitfinex-derivatives","BTCF0:USTF0",1740328513241,0.2673745,95638.0,95637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740328513438,0.2091121,95631.0,95630.0,0.18779772]
["bitfinex-derivatives","BTCF0:USTF0",1740328513642,0.3179121,95631.0,95630.0,0.18779772]
["bitfinex-derivatives","BTCF0:USTF0",1740328513851,0.6787121,95631.0,95630.0,0.18779772]
["bitfinex-derivatives","BTCF0:USTF0",1740328514043,0.2614139,95625.0,95624.0,0.2091255]
["bitfinex-derivatives","BTCF0:USTF0",1740328514641,0.2614139,95625.0,95624.0,0.13466749]
["bitfinex-derivatives","BTCF0:USTF0",1740328514843,0.3267139,95625.0,95624.0,0.13466749]
["bitfinex-derivatives","BTCF0:USTF0",1740328516451,0.3287139,95625.0,95624.0,0.13466749]
["bitfinex-derivatives","BTCF0:USTF0",1740328516653,0.3297139,95625.0,95624.0,0.13466749]
["bitfinex-derivatives","BTCF0:USTF0",1740328517455,0.2091427,95617.0,95616.0,0.00156882]
["bitfinex-derivatives","BTCF0:USTF0",1740328517646,0.2091427,95617.0,95616.0,0.00087756]
["bitfinex-derivatives","BTCF0:USTF0",1740328517647,0.6787427,95617.0,95616.0,0.00087756]
["bitfinex-derivatives","BTCF0:USTF0",1740328517847,0.6787427,95617.0,95616.0,0.21002246]
["bitfinex-derivatives","BTCF0:USTF0",1740328518047,0.7109427,95617.0,95616.0,0.21002246]
["bitfinex-derivatives","BTCF0:USTF0",1740328519653,0.5018,95617.0,95616.0,0.21102246]
["bitfinex-derivatives","BTCF0:USTF0",1740328519843,0.7109427,95617.0,95616.0,0.21102246]
["bitfinex-derivatives","BTCF0:USTF0",1740328524251,0.5018,95617.0,95616.0,0.21302246]
["bitfinex-derivatives","BTCF0:USTF0",1740328530261,0.5018,95617.0,95616.0,0.24552246]
["bitfinex-derivatives","BTCF0:USTF0",1740328533760,0.393,95617.0,95616.0,0.24552246]
["bitfinex-derivatives","BTCF0:USTF0",1740328533951,0.50184,95617.0,95616.0,0.24552246]
["bitfinex-derivatives","BTCF0:USTF0",1740328543975,0.50184,95617.0,95616.0,0.2446449]
["bitfinex-derivatives","BTCF0:USTF0",1740328551778,0.14104,95617.0,95616.0,0.2446449]
["bitfinex-derivatives","BTCF0:USTF0",1740328551980,0.50184,95617.0,95616.0,0.2446449]
["bitfinex-derivatives","BTCF0:USTF0",1740328554377,0.91208,95619.0,95618.0,0.2091405]
["bitfinex-derivatives","BTCF0:USTF0",1740328554575,1.02092,95619.0,95618.0,0.2091405]
["bitfinex-derivatives","BTCF0:USTF0",1740328556376,1.02092,95619.0,95618.0,0.2101405]
["bitfinex-derivatives","BTCF0:USTF0",1740328567084,1.02088,95619.0,95618.0,0.2101405]
["bitfinex-derivatives","BTCF0:USTF0",1740328592496,0.1088,95619.0,95618.0,0.2101405]
["bitfinex-derivatives","BTCF0:USTF0",1740328613421,0.3608,95622.0,95618.0,0.2101405]
["bitfinex-derivatives","BTCF0:USTF0",1740328613422,0.3608,95622.0,95621.0,0.2091339]
["bitfinex-derivatives","BTCF0:USTF0",1740328613724,0.46956,95622.0,95621.0,0.2091339]
["bitfinex-derivatives","BTCF0:USTF0",1740328614722,0.47056,95622.0,95621.0,0.2091339]
["bitfinex-derivatives","BTCF0:USTF0",1740328616113,0.10976,95622.0,95621.0,0.2091339]
["bitfinex-derivatives","BTCF0:USTF0",1740328628635,0.10976,95622.0,95620.0,0.0522839]
["bitfinex-derivatives","BTCF0:USTF0",1740328628819,0.10976,95622.0,95621.0,0.2091339]
["bitfinex-derivatives","BTCF0:USTF0",1740328629226,0.10976,95622.0,95621.0,0.12407627]
["bitfinex-derivatives","BTCF0:USTF0",1740328630045,0.10976,95622.0,95620.0,0.0522839]
["bitfinex-derivatives","BTCF0:USTF0",1740328630444,0.10976,95622.0,95621.0,0.2091339]
["bitfinex-derivatives","BTCF0:USTF0",1740328631247,0.10876,95622.0,95621.0,0.2091339]
["bitfinex-derivatives","BTCF0:USTF0",1740328632040,0.10976,95622.0,95621.0,0.2091339]
["bitfinex-derivatives","BTCF0:USTF0",1740328634949,0.2091427,95617.0,95616.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740328635148,0.2091413,95618.0,95617.0,0.2091427]
["bitfinex-derivatives","BTCF0:USTF0",1740328635652,0.2091413,95618.0,95617.0,0.12408071]
["bitfinex-derivatives","BTCF0:USTF0",1740328637256,0.0316,95619.0,95616.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1740328637455,0.0316,95619.0,95616.0,0.0877859]
["bitfinex-derivatives","BTCF0:USTF0",1740328637757,0.2407403,95619.0,95618.0,0.2091405]
["bitfinex-derivatives","BTCF0:USTF0",1740328637960,0.0316,95619.0,95618.0,0.2091405]
["bitfinex-derivatives","BTCF0:USTF0",1740328638156,0.209139,95620.0,95619.0,0.261419]
["bitfinex-derivatives","BTCF0:USTF0",1740328638358,0.209139,95620.0,95619.0,0.2091346]
["bitfinex-derivatives","BTCF0:USTF0",1740328638748,0.10876,95622.0,95618.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1740328639058,0.10876,95622.0,95621.0,0.2091339]
["bitfinex-derivatives","BTCF0:USTF0",1740328639059,0.3178933,95622.0,95621.0,0.2091339]
["bitfinex-derivatives","BTCF0:USTF0",1740328639258,1.27380001,95624.0,95623.0,0.2091296]
["bitfinex-derivatives","BTCF0:USTF0",1740328639556,1.38156,95624.0,95623.0,0.2091296]
["bitfinex-derivatives","BTCF0:USTF0",1740328639757,1.38156,95624.0,95623.0,0.2717296]
["bitfinex-derivatives","BTCF0:USTF0",1740328640950,1.38256,95624.0,95623.0,0.2717296]
["bitfinex-derivatives","BTCF0:USTF0",1740328641150,1.38356,95624.0,95623.0,0.22575583]
["bitfinex-derivatives","BTCF0:USTF0",1740328641451,1.38356,95624.0,95623.0,0.17481748]
["bitfinex-derivatives","BTCF0:USTF0",1740328641651,1.38356,95624.0,95623.0,0.2717296]
["bitfinex-derivatives","BTCF0:USTF0",1740328642056,1.27484,95624.0,95623.0,0.2717296]
["bitfinex-derivatives","BTCF0:USTF0",1740328642253,1.38356,95624.0,95623.0,0.2717296]
["bitfinex-derivatives","BTCF0:USTF0",1740328642968,1.02276,95624.0,95623.0,0.2717296]
["bitfinex-derivatives","BTCF0:USTF0",1740328658263,1.02272,95624.0,95623.0,0.2717296]
["bitfinex-derivatives","BTCF0:USTF0",1740328660667,1.03456991,95624.0,95623.0,0.2717296]
["bitfinex-derivatives","BTCF0:USTF0",1740328663674,0.92588991,95624.0,95623.0,0.2717296]
["bitfinex-derivatives","BTCF0:USTF0",1740328664067,1.03456991,95624.0,95623.0,0.2717296]
["bitfinex-derivatives","BTCF0:USTF0",1740328677685,0.92588991,95624.0,95623.0,0.2717296]
["bitfinex-derivatives","BTCF0:USTF0",1740328677884,1.03456991,95624.0,95623.0,0.2717296]
["bitfinex-derivatives","BTCF0:USTF0",1740328678989,0.12252991,95624.0,95623.0,0.2717296]
["bitfinex-derivatives","BTCF0:USTF0",1740328685697,0.01384991,95624.0,95623.0,0.2717296]
["bitfinex-derivatives","BTCF0:USTF0",1740328685898,0.12248991,95624.0,95623.0,0.2717296]
["bitfinex-derivatives","BTCF0:USTF0",1740328688793,0.12248991,95624.0,95623.0,0.2091296]
["bitfinex-derivatives","BTCF0:USTF0",1740328688991,0.15388991,95624.0,95623.0,0.2091296]
["bitfinex-derivatives","BTCF0:USTF0",1740328689194,0.18688991,95624.0,95623.0,0.2091296]
["bitfinex-derivatives","BTCF0:USTF0",1740328696902,0.15388991,95624.0,95623.0,0.2091296]
["bitfinex-derivatives","BTCF0:USTF0",1740328697207,0.15388991,95624.0,95623.0,0.2406296]
["bitfinex-derivatives","BTCF0:USTF0",1740328699502,0.12248991,95624.0,95623.0,0.2406296]
["bitfinex-derivatives","BTCF0:USTF0",1740328713907,0.12248991,95624.0,95623.0,0.2716296]
["bitfinex-derivatives","BTCF0:USTF0",1740328731914,0.12248991,95624.0,95623.0,0.2091296]
["bitfinex-derivatives","BTCF0:USTF0",1740328737827,0.33161731,95624.0,95623.0,0.2091296]
["bitfinex-derivatives","BTCF0:USTF0",1740328738026,0.12248991,95624.0,95612.0,0.27590144]
["bitfinex-derivatives","BTCF0:USTF0",1740328738220,0.3608,95619.0,95618.0,0.2091405]
["bitfinex-derivatives","BTCF0:USTF0",1740328740518,0.5699383,95619.0,95618.0,0.2091405]
["bitfinex-derivatives","BTCF0:USTF0",1740328741132,0.5699383,95619.0,95618.0,0.2101405]
["bitfinex-derivatives","BTCF0:USTF0",1740328741723,0.3608,95619.0,95618.0,0.2101405]
["bitfinex-derivatives","BTCF0:USTF0",1740328742629,0.5699383,95619.0,95618.0,0.2101405]
["bitfinex-derivatives","BTCF0:USTF0",1740328743828,0.3608,95619.0,95603.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740328744033,0.3608,95610.0,95609.0,0.24011703]
["bitfinex-derivatives","BTCF0:USTF0",1740328744335,0.46932,95610.0,95609.0,0.24011703]
["bitfinex-derivatives","BTCF0:USTF0",1740328745136,0.46932,95610.0,95609.0,0.15905531]
["bitfinex-derivatives","BTCF0:USTF0",1740328745735,0.46932,95610.0,95609.0,0.15505531]
["bitfinex-derivatives","BTCF0:USTF0",1740328745939,0.46932,95610.0,95609.0,0.16205531]
["bitfinex-derivatives","BTCF0:USTF0",1740328752946,0.46932,95610.0,95609.0,0.11295064]
["bitfinex-derivatives","BTCF0:USTF0",1740328760549,1.38144,95610.0,95609.0,0.11295064]
["bitfinex-derivatives","BTCF0:USTF0",1740328768546,1.590598,95610.0,95609.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740328769139,1.590598,95610.0,95609.0,0.2161602]
["bitfinex-derivatives","BTCF0:USTF0",1740328769342,1.590598,95610.0,95609.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740328769544,1.590598,95610.0,95609.0,0.00531033]
["bitfinex-derivatives","BTCF0:USTF0",1740328769743,1.590598,95610.0,95609.0,0.21447053]
["bitfinex-derivatives","BTCF0:USTF0",1740328769941,1.590598,95610.0,95609.0,0.2121602]
["bitfinex-derivatives","BTCF0:USTF0",1740328770749,1.591598,95610.0,95609.0,0.15839348]
["bitfinex-derivatives","BTCF0:USTF0",1740328771344,1.70417274,95610.0,95609.0,0.15839348]
["bitfinex-derivatives","BTCF0:USTF0",1740328772247,1.49501474,95610.0,95609.0,0.15839348]
["bitfinex-derivatives","BTCF0:USTF0",1740328773236,1.13421474,95610.0,95609.0,0.15839348]
["bitfinex-derivatives","BTCF0:USTF0",1740328773446,1.49501474,95610.0,95609.0,0.15839348]
["bitfinex-derivatives","BTCF0:USTF0",1740328773952,1.49501474,95610.0,95609.0,0.14255414]
["bitfinex-derivatives","BTCF0:USTF0",1740328777648,1.49497474,95610.0,95609.0,0.14255414]
["bitfinex-derivatives","BTCF0:USTF0",1740328777850,1.3824,95610.0,95609.0,0.14255414]
["bitfinex-derivatives","BTCF0:USTF0",1740328798467,1.38236,95610.0,95609.0,0.14255414]
["bitfinex-derivatives","BTCF0:USTF0",1740328814476,1.02156,95610.0,95609.0,0.14255414]
["bitfinex-derivatives","BTCF0:USTF0",1740328814783,1.38236,95610.0,95609.0,0.14255414]
["bitfinex-derivatives","BTCF0:USTF0",1740328832789,1.49493117,95610.0,95609.0,0.14255414]
["bitfinex-derivatives","BTCF0:USTF0",1740328835892,1.13413117,95610.0,95609.0,0.14255414]
["bitfinex-derivatives","BTCF0:USTF0",1740328836095,1.49493117,95610.0,95609.0,0.14255414]
["bitfinex-derivatives","BTCF0:USTF0",1740328837501,1.49493117,95610.0,95609.0,0.11623204]
["bitfinex-derivatives","BTCF0:USTF0",1740328839501,1.38236,95610.0,95609.0,0.11623204]
["bitfinex-derivatives","BTCF0:USTF0",1740328841997,1.38228,95610.0,95609.0,0.11623204]
["bitfinex-derivatives","BTCF0:USTF0",1740328842196,1.38228,95610.0,95609.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740328842495,1.38228,95610.0,95609.0,0.2421602]
["bitfinex-derivatives","BTCF0:USTF0",1740328845303,1.02148,95610.0,95609.0,0.2421602]
["bitfinex-derivatives","BTCF0:USTF0",1740328861210,0.91312,95610.0,95609.0,0.2421602]
["bitfinex-derivatives","BTCF0:USTF0",1740328861512,1.02144,95610.0,95609.0,0.14344354]
["bitfinex-derivatives","BTCF0:USTF0",1740328864404,0.7363455,95610.0,95609.0,0.14344354]
["bitfinex-derivatives","BTCF0:USTF0",1740328864605,0.7363455,95610.0,95609.0,0.17434354]
["bitfinex-derivatives","BTCF0:USTF0",1740328869215,0.74731386,95610.0,95609.0,0.17434354]
["bitfinex-derivatives","BTCF0:USTF0",1740328869813,0.7363455,95610.0,95609.0,0.17434354]
["bitfinex-derivatives","BTCF0:USTF0",1740328880721,0.7363455,95610.0,95609.0,0.53514354]
["bitfinex-derivatives","BTCF0:USTF0",1740328882017,0.7363455,95610.0,95609.0,0.50424354]
["bitfinex-derivatives","BTCF0:USTF0",1740328887126,0.7363455,95610.0,95609.0,0.14344354]
["bitfinex-derivatives","BTCF0:USTF0",1740328891021,0.7363455,95610.0,95609.0,0.2091602]
["bitfinex-derivatives","BTCF0:USTF0",1740328892136,0.2091616,95609.0,95604.0,0.0522922]
["bitfinex-derivatives","BTCF0:USTF0",1740328892328,0.3608,95606.0,95605.0,0.2091689]
["bitfinex-derivatives","BTCF0:USTF0",1740328894227,0.3608,95606.0,95605.0,0.2101689]
["bitfinex-derivatives","BTCF0:USTF0",1740328913042,0.469,95606.0,95605.0,0.2101689]
["bitfinex-derivatives","BTCF0:USTF0",1740328913828,0.3608,95606.0,95605.0,0.2101689]
["bitfinex-derivatives","BTCF0:USTF0",1740328914033,0.469,95606.0,95605.0,0.2101689]
["bitfinex-derivatives","BTCF0:USTF0",1740328924449,0.3608,95606.0,95605.0,0.2101689]
["bitfinex-derivatives","BTCF0:USTF0",1740328924647,0.1082,95606.0,95605.0,0.22129452]
["bitfinex-derivatives","BTCF0:USTF0",1740328925942,0.1082,95606.0,95605.0,0.2101689]
["bitfinex-derivatives","BTCF0:USTF0",1740328946454,0.7353455,95610.0,95609.0,0.2091602]
["bitfinex-derivatives","BTCF0:USTF0",1740328946756,0.8434655,95610.0,95609.0,0.2091602]
["bitfinex-derivatives","BTCF0:USTF0",1740328946951,0.8434655,95610.0,95609.0,0.2734602]
["bitfinex-derivatives","BTCF0:USTF0",1740328947758,0.10912,95610.0,95609.0,0.2734602]
["bitfinex-derivatives","BTCF0:USTF0",1740328948755,0.11012,95610.0,95609.0,0.2734602]
["bitfinex-derivatives","BTCF0:USTF0",1740328952261,0.11012,95610.0,95609.0,0.2409602]
["bitfinex-derivatives","BTCF0:USTF0",1740328952452,0.11012,95610.0,95609.0,0.2091602]
["bitfinex-derivatives","BTCF0:USTF0",1740328969169,0.47092,95610.0,95609.0,0.2091602]
["bitfinex-derivatives","BTCF0:USTF0",1740328983378,0.11012,95610.0,95609.0,0.2091602]
["bitfinex-derivatives","BTCF0:USTF0",1740328983674,0.47092,95610.0,95609.0,0.2091602]
["bitfinex-derivatives","BTCF0:USTF0",1740328984876,0.11012,95610.0,95609.0,0.2091602]
["bitfinex-derivatives","BTCF0:USTF0",1740328985068,0.47092,95610.0,95609.0,0.2091602]
["bitfinex-derivatives","BTCF0:USTF0",1740328988784,0.11012,95610.0,95609.0,0.2091602]
["bitfinex-derivatives","BTCF0:USTF0",1740328988970,0.47092,95610.0,95609.0,0.2091602]
["bitfinex-derivatives","BTCF0:USTF0",1740328991780,0.11012,95610.0,95609.0,0.2091602]
["bitfinex-derivatives","BTCF0:USTF0",1740328991981,0.47092,95610.0,95609.0,0.2091602]
["bitfinex-derivatives","BTCF0:USTF0",1740328992679,0.47092,95610.0,95609.0,0.2702602]
["bitfinex-derivatives","BTCF0:USTF0",1740329001293,0.47076,95610.0,95609.0,0.2702602]
["bitfinex-derivatives","BTCF0:USTF0",1740329013299,0.10996,95610.0,95609.0,0.2702602]
["bitfinex-derivatives","BTCF0:USTF0",1740329035312,0.17300228,95612.0,95611.0,0.2091558]
["bitfinex-derivatives","BTCF0:USTF0",1740329035502,0.10788,95612.0,95611.0,0.2091558]
["bitfinex-derivatives","BTCF0:USTF0",1740329037314,0.10931255,95612.0,95611.0,0.2091558]
["bitfinex-derivatives","BTCF0:USTF0",1740329038013,0.11131255,95612.0,95611.0,0.2091558]
["bitfinex-derivatives","BTCF0:USTF0",1740329039113,0.11231255,95612.0,95611.0,0.2091558]
["bitfinex-derivatives","BTCF0:USTF0",1740329039716,0.00443255,95612.0,95611.0,0.2091558]
["bitfinex-derivatives","BTCF0:USTF0",1740329048410,0.91208,95621.0,95620.0,0.2091361]
["bitfinex-derivatives","BTCF0:USTF0",1740329048611,1.01992,95621.0,95620.0,0.2091361]
["bitfinex-derivatives","BTCF0:USTF0",1740329048812,0.91208,95621.0,95620.0,0.2091361]
["bitfinex-derivatives","BTCF0:USTF0",1740329049016,0.91208,95621.0,95620.0,0.2737361]
["bitfinex-derivatives","BTCF0:USTF0",1740329049223,0.91208,95621.0,95620.0,0.28445048]
["bitfinex-derivatives","BTCF0:USTF0",1740329050114,0.91708,95621.0,95620.0,0.28445048]
["bitfinex-derivatives","BTCF0:USTF0",1740329050327,0.92108,95621.0,95620.0,0.28445048]
["bitfinex-derivatives","BTCF0:USTF0",1740329055420,0.92108,95621.0,95620.0,0.64525048]
["bitfinex-derivatives","BTCF0:USTF0",1740329055921,0.92108,95621.0,95620.0,0.6345361]
["bitfinex-derivatives","BTCF0:USTF0",1740329064743,0.92108,95621.0,95620.0,0.2737361]
["bitfinex-derivatives","BTCF0:USTF0",1740329065032,0.92108,95621.0,95620.0,0.6345361]
["bitfinex-derivatives","BTCF0:USTF0",1740329067727,0.009,95621.0,95620.0,0.6345361]
["bitfinex-derivatives","BTCF0:USTF0",1740329069929,0.009,95621.0,95620.0,0.8539361]
["bitfinex-derivatives","BTCF0:USTF0",1740329070430,0.0305,95623.0,95620.0,0.6448]
["bitfinex-derivatives","BTCF0:USTF0",1740329070636,0.0305,95623.0,95622.0,0.2091317]
["bitfinex-derivatives","BTCF0:USTF0",1740329071137,0.0305,95623.0,95622.0,0.2419317]
["bitfinex-derivatives","BTCF0:USTF0",1740329071931,0.00015683,95626.0,95625.0,0.2091252]
["bitfinex-derivatives","BTCF0:USTF0",1740329072933,3e-08,95626.0,95625.0,0.2091252]
["bitfinex-derivatives","BTCF0:USTF0",1740329073138,0.01049732,95641.0,95637.0,0.2090989]
["bitfinex-derivatives","BTCF0:USTF0",1740329073337,0.0323,95646.0,95637.0,0.2090989]
["bitfinex-derivatives","BTCF0:USTF0",1740329073636,0.10776,95643.0,95637.0,0.2090989]
["bitfinex-derivatives","BTCF0:USTF0",1740329073842,0.10776,95643.0,95637.0,0.2732989]
["bitfinex-derivatives","BTCF0:USTF0",1740329074824,0.36095683,95647.0,95637.0,0.2732989]
["bitfinex-derivatives","BTCF0:USTF0",1740329074825,0.36095683,95647.0,95637.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1740329075028,0.36095683,95647.0,95646.0,0.2090793]
["bitfinex-derivatives","BTCF0:USTF0",1740329075337,0.36095683,95647.0,95646.0,0.1847983]
["bitfinex-derivatives","BTCF0:USTF0",1740329075838,0.36095683,95647.0,95646.0,0.2167983]
["bitfinex-derivatives","BTCF0:USTF0",1740329076226,0.00015683,95647.0,95646.0,0.2167983]
["bitfinex-derivatives","BTCF0:USTF0",1740329076435,0.00015683,95647.0,95646.0,0.22766808]
["bitfinex-derivatives","BTCF0:USTF0",1740329076640,0.00015683,95647.0,95646.0,0.22866808]
["bitfinex-derivatives","BTCF0:USTF0",1740329077841,0.00715683,95647.0,95646.0,0.22966808]
["bitfinex-derivatives","BTCF0:USTF0",1740329079441,0.00715683,95647.0,95646.0,0.2187983]
["bitfinex-derivatives","BTCF0:USTF0",1740329079635,0.00715683,95647.0,95646.0,0.1867983]
["bitfinex-derivatives","BTCF0:USTF0",1740329079838,0.00715683,95647.0,95646.0,0.19772397]
["bitfinex-derivatives","BTCF0:USTF0",1740329080941,0.00715683,95647.0,95646.0,0.1867983]
["bitfinex-derivatives","BTCF0:USTF0",1740329092645,0.0176499,95647.0,95646.0,0.1867983]
["bitfinex-derivatives","BTCF0:USTF0",1740329101256,0.226727,95647.0,95646.0,0.2110793]
["bitfinex-derivatives","BTCF0:USTF0",1740329101761,0.258427,95647.0,95646.0,0.2110793]
["bitfinex-derivatives","BTCF0:USTF0",1740329104468,0.258427,95647.0,95646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740329105352,0.258427,95647.0,95646.0,0.2110793]
["bitfinex-derivatives","BTCF0:USTF0",1740329105554,0.258427,95647.0,95646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740329105757,0.2090891,95645.0,95644.0,0.2090793]
["bitfinex-derivatives","BTCF0:USTF0",1740329105965,0.3167291,95645.0,95644.0,0.2090793]
["bitfinex-derivatives","BTCF0:USTF0",1740329106370,0.10764,95645.0,95640.0,0.15199968]
["bitfinex-derivatives","BTCF0:USTF0",1740329106665,0.2090989,95637.0,95636.0,0.2613738]
["bitfinex-derivatives","BTCF0:USTF0",1740329107064,0.3056989,95637.0,95636.0,0.2613738]
["bitfinex-derivatives","BTCF0:USTF0",1740329109259,0.3116989,95637.0,95636.0,0.2623738]
["bitfinex-derivatives","BTCF0:USTF0",1740329111970,0.3116989,95637.0,95636.0,0.2100987]
["bitfinex-derivatives","BTCF0:USTF0",1740329112272,0.3116989,95637.0,95636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740329112472,0.2613896,95633.0,95632.0,0.0522774]
["bitfinex-derivatives","BTCF0:USTF0",1740329112670,0.2091164,95629.0,95628.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1740329112869,0.5699164,95629.0,95628.0,0.20927543]
["bitfinex-derivatives","BTCF0:USTF0",1740329113070,0.5999164,95629.0,95628.0,0.20927543]
["bitfinex-derivatives","BTCF0:USTF0",1740329113873,0.3908,95629.0,95628.0,0.20927543]
["bitfinex-derivatives","BTCF0:USTF0",1740329114072,0.5999164,95629.0,95628.0,0.20927543]
["bitfinex-derivatives","BTCF0:USTF0",1740329116277,0.6029164,95629.0,95628.0,0.20927543]
["bitfinex-derivatives","BTCF0:USTF0",1740329116674,0.6136083,95629.0,95628.0,0.20927543]
["bitfinex-derivatives","BTCF0:USTF0",1740329117775,0.6136083,95629.0,95628.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1740329117972,0.6136083,95629.0,95628.0,0.20927543]
["bitfinex-derivatives","BTCF0:USTF0",1740329119777,0.4044919,95629.0,95628.0,0.20927543]
["bitfinex-derivatives","BTCF0:USTF0",1740329119977,0.4044919,95629.0,95628.0,0.24067543]
["bitfinex-derivatives","BTCF0:USTF0",1740329120173,0.4044919,95629.0,95628.0,0.27127543]
["bitfinex-derivatives","BTCF0:USTF0",1740329120174,0.3744919,95629.0,95628.0,0.27127543]
["bitfinex-derivatives","BTCF0:USTF0",1740329120865,0.4820919,95629.0,95628.0,0.27127543]
["bitfinex-derivatives","BTCF0:USTF0",1740329121471,0.3638,95629.0,95628.0,0.27127543]
["bitfinex-derivatives","BTCF0:USTF0",1740329121672,0.4714,95629.0,95628.0,0.27127543]
["bitfinex-derivatives","BTCF0:USTF0",1740329121870,0.3638,95629.0,95628.0,0.27127543]
["bitfinex-derivatives","BTCF0:USTF0",1740329122070,0.003,95629.0,95628.0,0.28189064]
["bitfinex-derivatives","BTCF0:USTF0",1740329122978,0.003,95629.0,95628.0,0.27127543]
["bitfinex-derivatives","BTCF0:USTF0",1740329139982,0.003,95629.0,95628.0,0.63207543]
["bitfinex-derivatives","BTCF0:USTF0",1740329147995,0.003,95629.0,95628.0,0.57007543]
["bitfinex-derivatives","BTCF0:USTF0",1740329150493,0.003,95629.0,95628.0,0.60087543]
["bitfinex-derivatives","BTCF0:USTF0",1740329157301,0.002,95629.0,95628.0,0.63097543]
["bitfinex-derivatives","BTCF0:USTF0",1740329157502,0.0522609,95663.0,95631.0,0.0522779]
["bitfinex-derivatives","BTCF0:USTF0",1740329157703,0.0522609,95663.0,95628.0,0.64125683]
["bitfinex-derivatives","BTCF0:USTF0",1740329157704,0.46832,95643.0,95642.0,0.209088]
["bitfinex-derivatives","BTCF0:USTF0",1740329158098,0.01046156,95644.0,95643.0,0.2613571]
["bitfinex-derivatives","BTCF0:USTF0",1740329158299,0.17132,95645.0,95643.0,0.0522713]
["bitfinex-derivatives","BTCF0:USTF0",1740329158500,0.17132,95645.0,95644.0,0.2090836]
["bitfinex-derivatives","BTCF0:USTF0",1740329159908,0.17832,95645.0,95644.0,0.2110836]
["bitfinex-derivatives","BTCF0:USTF0",1740329161300,0.18881686,95645.0,95644.0,0.2110836]
["bitfinex-derivatives","BTCF0:USTF0",1740329162311,0.17832,95645.0,95644.0,0.2110836]
["bitfinex-derivatives","BTCF0:USTF0",1740329162519,0.17832,95645.0,95644.0,0.2440836]
["bitfinex-derivatives","BTCF0:USTF0",1740329163105,0.0387,95645.0,95644.0,0.2440836]
["bitfinex-derivatives","BTCF0:USTF0",1740329164004,0.007,95645.0,95644.0,0.2440836]
["bitfinex-derivatives","BTCF0:USTF0",1740329164199,0.007,95645.0,95644.0,0.6048836]
["bitfinex-derivatives","BTCF0:USTF0",1740329168315,0.007,95645.0,95644.0,0.8242836]
["bitfinex-derivatives","BTCF0:USTF0",1740329170618,0.007,95645.0,95644.0,0.7912836]
["bitfinex-derivatives","BTCF0:USTF0",1740329177215,0.007,95645.0,95644.0,0.8236836]
["bitfinex-derivatives","BTCF0:USTF0",1740329184018,3e-08,95647.0,95646.0,0.2090793]
["bitfinex-derivatives","BTCF0:USTF0",1740329184219,0.00156861,95649.0,95648.0,0.2090749]
["bitfinex-derivatives","BTCF0:USTF0",1740329184220,4e-08,95649.0,95648.0,0.2090749]
["bitfinex-derivatives","BTCF0:USTF0",1740329185524,0.00015683,95658.0,95648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740329185722,0.00015683,95658.0,95657.0,0.5698552]
["bitfinex-derivatives","BTCF0:USTF0",1740329186216,0.00015683,95658.0,95657.0,0.6333552]
["bitfinex-derivatives","BTCF0:USTF0",1740329187217,3e-08,95658.0,95657.0,0.64388054]
["bitfinex-derivatives","BTCF0:USTF0",1740329187617,3e-08,95658.0,95657.0,0.86328054]
["bitfinex-derivatives","BTCF0:USTF0",1740329188421,3e-08,95658.0,95657.0,0.86528054]
["bitfinex-derivatives","BTCF0:USTF0",1740329190528,3e-08,95658.0,95657.0,0.99774028]
["bitfinex-derivatives","BTCF0:USTF0",1740329190834,0.00015683,95667.0,95657.0,0.99774028]
["bitfinex-derivatives","BTCF0:USTF0",1740329190835,0.00015683,95667.0,95666.0,0.2090356]
["bitfinex-derivatives","BTCF0:USTF0",1740329191133,0.00015683,95667.0,95666.0,0.5698356]
["bitfinex-derivatives","BTCF0:USTF0",1740329191629,0.00015683,95667.0,95666.0,0.6004356]
["bitfinex-derivatives","BTCF0:USTF0",1740329194729,0.00015683,95667.0,95666.0,0.8198356]
["bitfinex-derivatives","BTCF0:USTF0",1740329196830,0.00015683,95667.0,95666.0,0.8520356]
["bitfinex-derivatives","BTCF0:USTF0",1740329202635,0.00015683,95667.0,95666.0,0.4284356]
["bitfinex-derivatives","BTCF0:USTF0",1740329225260,0.00015683,95667.0,95666.0,0.4591356]
["bitfinex-derivatives","BTCF0:USTF0",1740329226857,0.00015683,95667.0,95666.0,0.4921356]
["bitfinex-derivatives","BTCF0:USTF0",1740329230448,3e-08,95667.0,95666.0,0.4921356]
["bitfinex-derivatives","BTCF0:USTF0",1740329236353,3e-08,95679.0,95678.0,0.2090093]
["bitfinex-derivatives","BTCF0:USTF0",1740329236555,0.032,95686.0,95685.0,0.208994]
["bitfinex-derivatives","BTCF0:USTF0",1740329237059,0.1,95700.0,95685.0,0.0106653]
["bitfinex-derivatives","BTCF0:USTF0",1740329237252,0.0616,95697.0,95693.0,0.2089766]
["bitfinex-derivatives","BTCF0:USTF0",1740329237862,0.0724357,95697.0,95693.0,0.25198309]
["bitfinex-derivatives","BTCF0:USTF0",1740329238056,0.0408357,95697.0,95693.0,0.25198309]
["bitfinex-derivatives","BTCF0:USTF0",1740329238356,0.03,95697.0,95693.0,0.25198309]
["bitfinex-derivatives","BTCF0:USTF0",1740329239254,0.03,95697.0,95693.0,0.25298309]
["bitfinex-derivatives","BTCF0:USTF0",1740329240552,0.03,95697.0,95693.0,0.22138309]
["bitfinex-derivatives","BTCF0:USTF0",1740329240856,0.13832,95697.0,95693.0,0.22138309]
["bitfinex-derivatives","BTCF0:USTF0",1740329241061,0.10984791,95694.0,95693.0,0.22138309]
["bitfinex-derivatives","BTCF0:USTF0",1740329242758,0.31882231,95694.0,95693.0,0.22138309]
["bitfinex-derivatives","BTCF0:USTF0",1740329243157,0.34992231,95694.0,95693.0,0.22138309]
["bitfinex-derivatives","BTCF0:USTF0",1740329243464,0.14094791,95694.0,95693.0,0.22138309]
["bitfinex-derivatives","BTCF0:USTF0",1740329243665,0.34992231,95694.0,95693.0,0.2109766]
["bitfinex-derivatives","BTCF0:USTF0",1740329243965,0.36027591,95694.0,95693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740329244349,0.36027591,95694.0,95693.0,0.2109766]
["bitfinex-derivatives","BTCF0:USTF0",1740329244554,1.27159591,95694.0,95693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740329244876,1.27159591,95694.0,95693.0,0.2109766]
["bitfinex-derivatives","BTCF0:USTF0",1740329245265,1.27159591,95694.0,95693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740329245758,1.27159591,95694.0,95693.0,0.2109766]
["bitfinex-derivatives","BTCF0:USTF0",1740329246160,1.27159591,95694.0,95693.0,0.2099766]
["bitfinex-derivatives","BTCF0:USTF0",1740329246359,1.27159591,95694.0,95693.0,0.2109766]
["bitfinex-derivatives","BTCF0:USTF0",1740329246562,1.27159591,95694.0,95693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740329247065,1.27859591,95694.0,95693.0,0.2109766]
["bitfinex-derivatives","BTCF0:USTF0",1740329247368,1.28159591,95694.0,95693.0,0.2109766]
["bitfinex-derivatives","BTCF0:USTF0",1740329248767,1.28559591,95694.0,95693.0,0.2109766]
["bitfinex-derivatives","BTCF0:USTF0",1740329249267,1.27859591,95694.0,95693.0,0.2099766]
["bitfinex-derivatives","BTCF0:USTF0",1740329249467,1.27859591,95694.0,95693.0,0.2109766]
["bitfinex-derivatives","BTCF0:USTF0",1740329250269,1.27859591,95694.0,95693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740329250570,1.27859591,95694.0,95693.0,0.2109766]
["bitfinex-derivatives","BTCF0:USTF0",1740329251368,1.27859591,95694.0,95693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740329251569,1.63939591,95694.0,95693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740329252264,1.93239591,95694.0,95693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740329252471,0.208994,95685.0,95684.0,0.20915295]
["bitfinex-derivatives","BTCF0:USTF0",1740329252766,0.569794,95685.0,95684.0,0.20915295]
["bitfinex-derivatives","BTCF0:USTF0",1740329252967,0.663194,95685.0,95684.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1740329253167,0.663194,95685.0,95684.0,0.20915295]
["bitfinex-derivatives","BTCF0:USTF0",1740329253361,0.771914,95685.0,95684.0,0.20915295]
["bitfinex-derivatives","BTCF0:USTF0",1740329253561,0.778914,95685.0,95684.0,0.20915295]
["bitfinex-derivatives","BTCF0:USTF0",1740329253967,0.778914,95685.0,95684.0,0.21015295]
["bitfinex-derivatives","BTCF0:USTF0",1740329254961,0.56992,95685.0,95684.0,0.21015295]
["bitfinex-derivatives","BTCF0:USTF0",1740329255161,0.56992,95685.0,95684.0,0.21115295]
["bitfinex-derivatives","BTCF0:USTF0",1740329255357,0.778914,95685.0,95684.0,0.21115295]
["bitfinex-derivatives","BTCF0:USTF0",1740329255570,0.785914,95685.0,95684.0,0.21115295]
["bitfinex-derivatives","BTCF0:USTF0",1740329256265,0.785914,95685.0,95684.0,0.21015295]
["bitfinex-derivatives","BTCF0:USTF0",1740329256469,0.4682,95685.0,95684.0,0.21115295]
["bitfinex-derivatives","BTCF0:USTF0",1740329256669,0.21616,95685.0,95684.0,0.21115295]
["bitfinex-derivatives","BTCF0:USTF0",1740329257168,0.18466,95685.0,95684.0,0.21115295]
["bitfinex-derivatives","BTCF0:USTF0",1740329257473,0.15376,95685.0,95684.0,0.21115295]
["bitfinex-derivatives","BTCF0:USTF0",1740329257670,0.045,95685.0,95684.0,0.21115295]
["bitfinex-derivatives","BTCF0:USTF0",1740329257867,0.15368,95685.0,95684.0,0.21115295]
["bitfinex-derivatives","BTCF0:USTF0",1740329258063,0.15368,95685.0,95684.0,0.21015295]
["bitfinex-derivatives","BTCF0:USTF0",1740329258372,0.014,95685.0,95684.0,0.21015295]
["bitfinex-derivatives","BTCF0:USTF0",1740329258573,0.1226,95685.0,95684.0,0.21015295]
["bitfinex-derivatives","BTCF0:USTF0",1740329259260,0.1226,95685.0,95684.0,0.20915295]
["bitfinex-derivatives","BTCF0:USTF0",1740329259861,0.1536,95685.0,95684.0,0.20915295]
["bitfinex-derivatives","BTCF0:USTF0",1740329261374,0.1226,95685.0,95684.0,0.20915295]
["bitfinex-derivatives","BTCF0:USTF0",1740329262975,0.12232,95685.0,95684.0,0.20915295]
["bitfinex-derivatives","BTCF0:USTF0",1740329277780,0.12216,95685.0,95684.0,0.20915295]
["bitfinex-derivatives","BTCF0:USTF0",1740329277980,0.12216,95685.0,95684.0,0.21950665]
["bitfinex-derivatives","BTCF0:USTF0",1740329288084,0.12216,95685.0,95684.0,0.20915295]
["bitfinex-derivatives","BTCF0:USTF0",1740329290292,0.12216,95685.0,95684.0,0.21991582]
["bitfinex-derivatives","BTCF0:USTF0",1740329292691,0.014,95685.0,95684.0,0.21991582]
["bitfinex-derivatives","BTCF0:USTF0",1740329308700,0.3608,95698.0,95691.0,0.2089809]
["bitfinex-derivatives","BTCF0:USTF0",1740329308701,0.1074,95692.0,95691.0,0.2089809]
["bitfinex-derivatives","BTCF0:USTF0",1740329309002,0.3608,95698.0,95689.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1740329309308,0.3608,95698.0,95697.0,0.2089678]
["bitfinex-derivatives","BTCF0:USTF0",1740329309501,0.20744,95700.0,95699.0,0.2089635]
["bitfinex-derivatives","BTCF0:USTF0",1740329311002,0.21544,95700.0,95699.0,0.2099635]
["bitfinex-derivatives","BTCF0:USTF0",1740329331514,0.4244013,95700.0,95699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740329331816,0.4244013,95700.0,95699.0,0.2099635]
["bitfinex-derivatives","BTCF0:USTF0",1740329336828,0.4244013,95700.0,95699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740329337316,0.4244013,95700.0,95699.0,0.2099635]
["bitfinex-derivatives","BTCF0:USTF0",1740329337516,0.4244013,95700.0,95699.0,0.12497035]
["bitfinex-derivatives","BTCF0:USTF0",1740329341822,0.4550013,95700.0,95699.0,0.12497035]
["bitfinex-derivatives","BTCF0:USTF0",1740329347223,0.24596,95700.0,95699.0,0.12497035]
["bitfinex-derivatives","BTCF0:USTF0",1740329347529,0.4549213,95700.0,95699.0,0.12497035]
["bitfinex-derivatives","BTCF0:USTF0",1740329347931,0.24596,95700.0,95699.0,0.12497035]
["bitfinex-derivatives","BTCF0:USTF0",1740329348326,0.4549213,95700.0,95699.0,0.12497035]
["bitfinex-derivatives","BTCF0:USTF0",1740329351645,0.4549213,95700.0,95697.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740329351646,0.2089657,95698.0,95697.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740329351944,0.5697657,95698.0,95697.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740329352148,0.6001657,95698.0,95697.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740329353439,0.61049843,95698.0,95697.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740329354248,0.61949843,95698.0,95697.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1740329357950,0.6091657,95698.0,95697.0,0.2436678]
["bitfinex-derivatives","BTCF0:USTF0",1740329358249,0.6091657,95698.0,95697.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1740329358748,0.5787657,95698.0,95697.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1740329359152,0.5787657,95698.0,95697.0,0.2436678]
["bitfinex-derivatives","BTCF0:USTF0",1740329359342,0.5895151,95698.0,95697.0,0.2436678]
["bitfinex-derivatives","BTCF0:USTF0",1740329360741,0.3698,95698.0,95697.0,0.2436678]
["bitfinex-derivatives","BTCF0:USTF0",1740329364953,0.47716,95698.0,95697.0,0.2436678]
["bitfinex-derivatives","BTCF0:USTF0",1740329367654,0.11636,95698.0,95697.0,0.2436678]
["bitfinex-derivatives","BTCF0:USTF0",1740329381456,0.11636,95698.0,95697.0,0.2089678]
["bitfinex-derivatives","BTCF0:USTF0",1740329381657,0.14856,95698.0,95697.0,0.15867708]
["bitfinex-derivatives","BTCF0:USTF0",1740329382652,0.14856,95698.0,95684.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1740329382961,0.3608,95687.0,95686.0,0.2612395]
["bitfinex-derivatives","BTCF0:USTF0",1740329383167,0.46812,95687.0,95686.0,0.2612395]
["bitfinex-derivatives","BTCF0:USTF0",1740329384172,0.46812,95687.0,95686.0,0.2622395]
["bitfinex-derivatives","BTCF0:USTF0",1740329384460,0.46812,95687.0,95686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740329384661,0.46812,95687.0,95686.0,0.2099919]
["bitfinex-derivatives","BTCF0:USTF0",1740329385159,0.47860078,95687.0,95686.0,0.2109919]
["bitfinex-derivatives","BTCF0:USTF0",1740329385359,0.46812,95687.0,95686.0,0.2109919]
["bitfinex-derivatives","BTCF0:USTF0",1740329385961,0.47512,95687.0,95686.0,0.2109919]
["bitfinex-derivatives","BTCF0:USTF0",1740329386369,0.47912,95687.0,95686.0,0.2109919]
["bitfinex-derivatives","BTCF0:USTF0",1740329390558,0.3718,95687.0,95686.0,0.2109919]
["bitfinex-derivatives","BTCF0:USTF0",1740329390763,0.47912,95687.0,95686.0,0.2109919]
["bitfinex-derivatives","BTCF0:USTF0",1740329391370,0.11832,95687.0,95686.0,0.2109919]
["bitfinex-derivatives","BTCF0:USTF0",1740329433998,0.011,95687.0,95686.0,0.2109919]
["bitfinex-derivatives","BTCF0:USTF0",1740329439098,0.0413,95687.0,95686.0,0.2109919]
["bitfinex-derivatives","BTCF0:USTF0",1740329441694,0.0413,95687.0,95686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740329442500,0.0413,95687.0,95686.0,0.2109919]
["bitfinex-derivatives","BTCF0:USTF0",1740329442796,0.0413,95687.0,95684.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1740329442797,0.208994,95685.0,95684.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1740329443907,0.3981,95687.0,95677.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740329444206,0.3608,95678.0,95677.0,0.4284115]
["bitfinex-derivatives","BTCF0:USTF0",1740329444403,0.46808,95678.0,95677.0,0.2090115]
["bitfinex-derivatives","BTCF0:USTF0",1740329444905,0.46808,95678.0,95674.0,0.0522542]
["bitfinex-derivatives","BTCF0:USTF0",1740329445202,0.2721118,95677.0,95674.0,0.2090177]
["bitfinex-derivatives","BTCF0:USTF0",1740329445502,0.0631,95677.0,95668.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1740329445703,0.209029,95669.0,95668.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1740329446002,0.316309,95669.0,95668.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1740329446208,0.346709,95669.0,95668.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1740329446899,0.2090312,95668.0,95667.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740329447101,0.01078941,95668.0,95649.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1740329447310,0.3608,95654.0,95653.0,0.209064]
["bitfinex-derivatives","BTCF0:USTF0",1740329448607,0.3608,95654.0,95653.0,0.212064]
["bitfinex-derivatives","BTCF0:USTF0",1740329449004,0.3608,95654.0,95653.0,0.214064]
["bitfinex-derivatives","BTCF0:USTF0",1740329450105,0.3608,95654.0,95653.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740329450312,0.7216,95654.0,95647.0,0.2090757]
["bitfinex-derivatives","BTCF0:USTF0",1740329450505,0.7216,95654.0,95646.0,0.0522694]
["bitfinex-derivatives","BTCF0:USTF0",1740329450506,0.7738656,95654.0,95646.0,0.0522694]
["bitfinex-derivatives","BTCF0:USTF0",1740329450708,0.209064,95653.0,95650.0,0.2090697]
["bitfinex-derivatives","BTCF0:USTF0",1740329452411,0.209064,95653.0,95650.0,0.2160697]
["bitfinex-derivatives","BTCF0:USTF0",1740329452806,0.7738656,95654.0,95650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740329453112,0.2090683,95651.0,95650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740329453808,0.2090814,95645.0,95638.0,0.2090953]
["bitfinex-derivatives","BTCF0:USTF0",1740329454113,0.6772014,95645.0,95640.0,0.2090923]
["bitfinex-derivatives","BTCF0:USTF0",1740329454413,0.6772014,95645.0,95635.0,0.05470309]
["bitfinex-derivatives","BTCF0:USTF0",1740329454611,0.7744014,95645.0,95635.0,0.00242769]
["bitfinex-derivatives","BTCF0:USTF0",1740329454913,0.0522743,95638.0,95635.0,0.00242769]
["bitfinex-derivatives","BTCF0:USTF0",1740329455113,0.3608,95636.0,95635.0,0.00242769]
["bitfinex-derivatives","BTCF0:USTF0",1740329455311,0.46812,95636.0,95635.0,0.21153099]
["bitfinex-derivatives","BTCF0:USTF0",1740329455613,0.46812,95636.0,95635.0,0.00242769]
["bitfinex-derivatives","BTCF0:USTF0",1740329455814,0.68799624,95636.0,95633.0,0.00156812]
["bitfinex-derivatives","BTCF0:USTF0",1740329456009,0.0309,95635.0,95634.0,0.2091055]
["bitfinex-derivatives","BTCF0:USTF0",1740329458115,0.0339,95635.0,95634.0,0.2091055]
["bitfinex-derivatives","BTCF0:USTF0",1740329458320,0.3947,95635.0,95634.0,0.2091055]
["bitfinex-derivatives","BTCF0:USTF0",1740329459115,0.3977,95635.0,95634.0,0.2091055]
["bitfinex-derivatives","BTCF0:USTF0",1740329463120,0.6068033,95635.0,95634.0,0.2091055]
["bitfinex-derivatives","BTCF0:USTF0",1740329463424,0.3977,95635.0,95634.0,0.2091055]
["bitfinex-derivatives","BTCF0:USTF0",1740329463813,0.2091055,95634.0,95633.0,0.21067502]
["bitfinex-derivatives","BTCF0:USTF0",1740329464014,0.2737055,95634.0,95633.0,0.00156812]
["bitfinex-derivatives","BTCF0:USTF0",1740329464217,0.2737055,95634.0,95633.0,0.21067582]
["bitfinex-derivatives","BTCF0:USTF0",1740329464821,0.2737055,95634.0,95633.0,0.00156812]
["bitfinex-derivatives","BTCF0:USTF0",1740329465018,0.2737055,95634.0,95633.0,0.21067582]
["bitfinex-derivatives","BTCF0:USTF0",1740329465218,0.2737055,95634.0,95633.0,0.00156812]
["bitfinex-derivatives","BTCF0:USTF0",1740329465418,0.2737055,95634.0,95633.0,0.21067582]
["bitfinex-derivatives","BTCF0:USTF0",1740329465613,0.2737055,95634.0,95633.0,0.00156812]
["bitfinex-derivatives","BTCF0:USTF0",1740329465614,0.2777055,95634.0,95633.0,0.00156812]
["bitfinex-derivatives","BTCF0:USTF0",1740329465827,0.2777055,95634.0,95633.0,0.21067582]
["bitfinex-derivatives","BTCF0:USTF0",1740329466127,0.2777055,95634.0,95633.0,0.00156812]
["bitfinex-derivatives","BTCF0:USTF0",1740329466521,0.2777055,95634.0,95633.0,0.21067582]
["bitfinex-derivatives","BTCF0:USTF0",1740329467112,0.2777055,95634.0,95633.0,0.00156812]
["bitfinex-derivatives","BTCF0:USTF0",1740329467312,0.2777055,95634.0,95633.0,0.21067582]
["bitfinex-derivatives","BTCF0:USTF0",1740329468123,0.0686,95634.0,95633.0,0.00156812]
["bitfinex-derivatives","BTCF0:USTF0",1740329468321,0.2777055,95634.0,95633.0,0.21067582]
["bitfinex-derivatives","BTCF0:USTF0",1740329468527,0.2777055,95634.0,95633.0,0.00156812]
["bitfinex-derivatives","BTCF0:USTF0",1740329469024,0.2777055,95634.0,95633.0,0.21067582]
["bitfinex-derivatives","BTCF0:USTF0",1740329469418,0.2777055,95634.0,95633.0,0.00156812]
["bitfinex-derivatives","BTCF0:USTF0",1740329470828,0.2777055,95634.0,95633.0,0.21067582]
["bitfinex-derivatives","BTCF0:USTF0",1740329471728,0.0686,95634.0,95633.0,0.21067582]
["bitfinex-derivatives","BTCF0:USTF0",1740329472830,0.0686,95634.0,95633.0,0.24197582]
["bitfinex-derivatives","BTCF0:USTF0",1740329473738,0.0686,95634.0,95633.0,0.2404077]
["bitfinex-derivatives","BTCF0:USTF0",1740329477026,0.4294,95634.0,95633.0,0.2404077]
["bitfinex-derivatives","BTCF0:USTF0",1740329477522,0.53704,95634.0,95633.0,0.2404077]
["bitfinex-derivatives","BTCF0:USTF0",1740329487038,0.53704,95634.0,95633.0,0.4915572]
["bitfinex-derivatives","BTCF0:USTF0",1740329489144,0.53704,95634.0,95633.0,0.2404077]
["bitfinex-derivatives","BTCF0:USTF0",1740329491035,0.53704,95634.0,95633.0,0.2091077]
["bitfinex-derivatives","BTCF0:USTF0",1740329510053,0.53704,95634.0,95627.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1740329510054,0.5893167,95634.0,95614.0,0.18900052]
["bitfinex-derivatives","BTCF0:USTF0",1740329510254,0.2091117,95632.0,95626.0,0.20927874]
["bitfinex-derivatives","BTCF0:USTF0",1740329510455,0.2091117,95632.0,95627.0,0.2391208]
["bitfinex-derivatives","BTCF0:USTF0",1740329510754,0.2419084,95633.0,95627.0,0.2391208]
["bitfinex-derivatives","BTCF0:USTF0",1740329511354,0.2419084,95633.0,95627.0,0.2391207]
["bitfinex-derivatives","BTCF0:USTF0",1740329511554,0.0328,95633.0,95628.0,0.2091181]
["bitfinex-derivatives","BTCF0:USTF0",1740329512755,0.0338,95633.0,95627.0,0.0822801]
["bitfinex-derivatives","BTCF0:USTF0",1740329512944,0.0338,95633.0,95627.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740329513151,0.0338,95633.0,95630.0,0.2091134]
["bitfinex-derivatives","BTCF0:USTF0",1740329513746,0.0338,95633.0,95628.0,0.0522796]
["bitfinex-derivatives","BTCF0:USTF0",1740329513950,0.0338,95633.0,95629.0,0.2091147]
["bitfinex-derivatives","BTCF0:USTF0",1740329514147,0.0338,95633.0,95628.0,0.0522796]
["bitfinex-derivatives","BTCF0:USTF0",1740329514544,0.0338,95633.0,95630.0,0.209113]
["bitfinex-derivatives","BTCF0:USTF0",1740329514753,0.0338,95633.0,95628.0,0.0522796]
["bitfinex-derivatives","BTCF0:USTF0",1740329515052,0.0338,95633.0,95630.0,0.2091138]
["bitfinex-derivatives","BTCF0:USTF0",1740329515550,0.0338,95633.0,95631.0,0.2091109]
["bitfinex-derivatives","BTCF0:USTF0",1740329515856,0.0358,95633.0,95627.0,0.0822798]
["bitfinex-derivatives","BTCF0:USTF0",1740329516059,0.0358,95633.0,95628.0,0.0522796]
["bitfinex-derivatives","BTCF0:USTF0",1740329516258,0.0358,95633.0,95629.0,0.2091164]
["bitfinex-derivatives","BTCF0:USTF0",1740329516552,0.0358,95633.0,95630.0,0.2091132]
["bitfinex-derivatives","BTCF0:USTF0",1740329516755,0.0358,95633.0,95629.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1740329516952,0.0358,95633.0,95628.0,0.0522796]
["bitfinex-derivatives","BTCF0:USTF0",1740329516953,0.0358,95633.0,95631.0,0.2091101]
["bitfinex-derivatives","BTCF0:USTF0",1740329517155,0.0398,95633.0,95631.0,0.209111]
["bitfinex-derivatives","BTCF0:USTF0",1740329517653,0.0398,95633.0,95631.0,0.242411]
["bitfinex-derivatives","BTCF0:USTF0",1740329518254,0.0408,95633.0,95631.0,0.242411]
["bitfinex-derivatives","BTCF0:USTF0",1740329518557,0.009,95633.0,95631.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740329518764,0.005,95633.0,95632.0,0.2091099]
["bitfinex-derivatives","BTCF0:USTF0",1740329519053,0.009,95633.0,95631.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740329519259,0.009,95633.0,95632.0,0.2091099]
["bitfinex-derivatives","BTCF0:USTF0",1740329519449,0.009,95633.0,95631.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740329519851,0.009,95633.0,95631.0,0.2424108]
["bitfinex-derivatives","BTCF0:USTF0",1740329520049,0.01,95633.0,95631.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740329520359,0.01,95633.0,95631.0,0.2424115]
["bitfinex-derivatives","BTCF0:USTF0",1740329520558,0.01,95633.0,95632.0,0.2091099]
["bitfinex-derivatives","BTCF0:USTF0",1740329521163,0.01,95633.0,95631.0,0.2434117]
["bitfinex-derivatives","BTCF0:USTF0",1740329521360,0.01,95633.0,95631.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1740329521560,0.01,95633.0,95631.0,0.2434116]
["bitfinex-derivatives","BTCF0:USTF0",1740329522964,0.01,95633.0,95631.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1740329523156,0.01,95633.0,95631.0,0.086578]
["bitfinex-derivatives","BTCF0:USTF0",1740329523362,0.01,95633.0,95631.0,0.2434116]
["bitfinex-derivatives","BTCF0:USTF0",1740329523862,0.01,95633.0,95631.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1740329524267,0.005,95633.0,95632.0,0.2091099]
["bitfinex-derivatives","BTCF0:USTF0",1740329524565,0.012,95633.0,95632.0,0.2101099]
["bitfinex-derivatives","BTCF0:USTF0",1740329525266,0.011,95633.0,95632.0,0.2091099]
["bitfinex-derivatives","BTCF0:USTF0",1740329525660,0.01,95633.0,95632.0,0.2091099]
["bitfinex-derivatives","BTCF0:USTF0",1740329525858,0.011,95633.0,95632.0,0.2101099]
["bitfinex-derivatives","BTCF0:USTF0",1740329526252,0.011,95633.0,95632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740329526459,0.012,95633.0,95632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740329527664,0.012,95633.0,95632.0,0.2101099]
["bitfinex-derivatives","BTCF0:USTF0",1740329538772,0.3728,95633.0,95632.0,0.2101099]
["bitfinex-derivatives","BTCF0:USTF0",1740329558078,0.3748,95633.0,95632.0,0.2101099]
["bitfinex-derivatives","BTCF0:USTF0",1740329560987,0.3748,95633.0,95632.0,0.2091099]
["bitfinex-derivatives","BTCF0:USTF0",1740329561184,0.3678,95633.0,95632.0,0.2091099]
["bitfinex-derivatives","BTCF0:USTF0",1740329561386,0.3748,95633.0,95632.0,0.2091099]
["bitfinex-derivatives","BTCF0:USTF0",1740329565080,0.3748,95633.0,95631.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740329566190,0.3748,95633.0,95632.0,0.2091099]
["bitfinex-derivatives","BTCF0:USTF0",1740329567181,0.3748,95633.0,95631.0,0.2424117]
["bitfinex-derivatives","BTCF0:USTF0",1740329567780,0.3678,95633.0,95631.0,0.2424117]
["bitfinex-derivatives","BTCF0:USTF0",1740329567985,0.3748,95633.0,95631.0,0.2424117]
["bitfinex-derivatives","BTCF0:USTF0",1740329568281,0.3748,95633.0,95631.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740329568483,0.3678,95633.0,95631.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740329568679,0.3748,95633.0,95631.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740329569089,0.3678,95633.0,95631.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740329569294,0.3748,95633.0,95631.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740329571892,0.3748,95633.0,95629.0,0.2091161]
["bitfinex-derivatives","BTCF0:USTF0",1740329572288,0.3748,95633.0,95628.0,0.0522796]
["bitfinex-derivatives","BTCF0:USTF0",1740329572594,0.3748,95633.0,95629.0,0.2091164]
["bitfinex-derivatives","BTCF0:USTF0",1740329572794,0.3748,95633.0,95629.0,0.2613931]
["bitfinex-derivatives","BTCF0:USTF0",1740329572996,0.3748,95633.0,95630.0,0.2091138]
["bitfinex-derivatives","BTCF0:USTF0",1740329573593,0.3748,95633.0,95629.0,0.0522787]
["bitfinex-derivatives","BTCF0:USTF0",1740329573799,0.3748,95633.0,95631.0,0.2091116]
["bitfinex-derivatives","BTCF0:USTF0",1740329573995,0.3748,95633.0,95632.0,0.2091099]
["bitfinex-derivatives","BTCF0:USTF0",1740329577400,0.48212,95633.0,95632.0,0.2091099]
["bitfinex-derivatives","BTCF0:USTF0",1740329580795,0.12132,95633.0,95632.0,0.2091099]
["bitfinex-derivatives","BTCF0:USTF0",1740329580996,0.48212,95633.0,95632.0,0.2091099]
["bitfinex-derivatives","BTCF0:USTF0",1740329598009,0.48212,95633.0,95632.0,0.15371366]
["bitfinex-derivatives","BTCF0:USTF0",1740329603922,0.3748,95633.0,95632.0,0.15371366]
["bitfinex-derivatives","BTCF0:USTF0",1740329604219,0.48208,95633.0,95632.0,0.15371366]
["bitfinex-derivatives","BTCF0:USTF0",1740329613831,0.12128,95633.0,95632.0,0.15371366]
["bitfinex-derivatives","BTCF0:USTF0",1740329614032,0.48208,95633.0,95632.0,0.15371366]
["bitfinex-derivatives","BTCF0:USTF0",1740329622630,0.48208,95633.0,95631.0,0.0522779]
["bitfinex-derivatives","BTCF0:USTF0",1740329622827,0.48208,95633.0,95627.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1740329623027,0.48208,95633.0,95628.0,0.0522796]
["bitfinex-derivatives","BTCF0:USTF0",1740329623228,0.48208,95633.0,95630.0,0.2091132]
["bitfinex-derivatives","BTCF0:USTF0",1740329623527,0.48208,95633.0,95627.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1740329623734,0.48208,95633.0,95632.0,0.2091099]
["bitfinex-derivatives","BTCF0:USTF0",1740329625235,0.46808,95633.0,95632.0,0.2091099]
["bitfinex-derivatives","BTCF0:USTF0",1740329625437,0.48208,95633.0,95632.0,0.2091099]
["bitfinex-derivatives","BTCF0:USTF0",1740329643847,0.3748,95633.0,95632.0,0.2091099]
["bitfinex-derivatives","BTCF0:USTF0",1740329646344,0.3748,95633.0,95632.0,0.21970023]
["bitfinex-derivatives","BTCF0:USTF0",1740329649041,0.014,95633.0,95632.0,0.21970023]
["bitfinex-derivatives","BTCF0:USTF0",1740329659962,0.014,95633.0,95632.0,0.2091099]
["bitfinex-derivatives","BTCF0:USTF0",1740329665266,0.0791,95633.0,95632.0,0.2091099]
["bitfinex-derivatives","BTCF0:USTF0",1740329687280,0.0464,95633.0,95632.0,0.2091099]
["bitfinex-derivatives","BTCF0:USTF0",1740329687474,0.014,95633.0,95632.0,0.2091099]
["bitfinex-derivatives","BTCF0:USTF0",1740329701683,0.0467,95633.0,95632.0,0.2091099]
["bitfinex-derivatives","BTCF0:USTF0",1740329713294,0.4075,95633.0,95632.0,0.2091099]
["bitfinex-derivatives","BTCF0:USTF0",1740329714993,0.41784321,95633.0,95632.0,0.2091099]
["bitfinex-derivatives","BTCF0:USTF0",1740329716301,0.4075,95633.0,95632.0,0.2091099]
["bitfinex-derivatives","BTCF0:USTF0",1740329717608,0.41777077,95633.0,95632.0,0.2091099]
["bitfinex-derivatives","BTCF0:USTF0",1740329719193,0.41777077,95633.0,95627.0,0.0522802]
["bitfinex-derivatives","BTCF0:USTF0",1740329719389,0.2091099,95632.0,95631.0,0.2091114]
["bitfinex-derivatives","BTCF0:USTF0",1740329720604,0.2161099,95632.0,95631.0,0.2091114]
["bitfinex-derivatives","BTCF0:USTF0",1740329721510,0.2161099,95632.0,95631.0,0.13993311]
["bitfinex-derivatives","BTCF0:USTF0",1740329721914,0.2231099,95632.0,95631.0,0.13993311]
["bitfinex-derivatives","BTCF0:USTF0",1740329724219,0.0662775,95632.0,95628.0,0.0522794]
["bitfinex-derivatives","BTCF0:USTF0",1740329724419,0.2091131,95631.0,95630.0,0.2091128]
["bitfinex-derivatives","BTCF0:USTF0",1740329725210,0.007,95632.0,95631.0,0.2091121]
["bitfinex-derivatives","BTCF0:USTF0",1740329725411,0.2231099,95632.0,95631.0,0.2091121]
["bitfinex-derivatives","BTCF0:USTF0",1740329725613,0.0662775,95632.0,95628.0,0.0522792]
["bitfinex-derivatives","BTCF0:USTF0",1740329725920,0.209114,95631.0,95626.0,0.05243744]
["bitfinex-derivatives","BTCF0:USTF0",1740329726121,0.216114,95631.0,95628.0,0.0522795]
["bitfinex-derivatives","BTCF0:USTF0",1740329726421,0.0638,95630.0,95629.0,0.2091164]
["bitfinex-derivatives","BTCF0:USTF0",1740329727219,0.2729142,95630.0,95629.0,0.2091164]
["bitfinex-derivatives","BTCF0:USTF0",1740329727424,0.0638,95630.0,95629.0,0.15717954]
["bitfinex-derivatives","BTCF0:USTF0",1740329728016,0.0708,95630.0,95629.0,0.15717954]
["bitfinex-derivatives","BTCF0:USTF0",1740329729125,0.6477142,95630.0,95629.0,0.15717954]
["bitfinex-derivatives","BTCF0:USTF0",1740329729315,0.4386,95630.0,95629.0,0.15717954]
["bitfinex-derivatives","BTCF0:USTF0",1740329732328,0.4386,95630.0,95629.0,0.2091164]
["bitfinex-derivatives","BTCF0:USTF0",1740329734329,0.44644499,95630.0,95629.0,0.2091164]
["bitfinex-derivatives","BTCF0:USTF0",1740329734724,0.65555919,95630.0,95629.0,0.2091164]
["bitfinex-derivatives","BTCF0:USTF0",1740329735724,0.44644499,95630.0,95629.0,0.2091164]
["bitfinex-derivatives","BTCF0:USTF0",1740329738529,0.08564499,95630.0,95629.0,0.2091164]
["bitfinex-derivatives","BTCF0:USTF0",1740329738722,0.44644499,95630.0,95629.0,0.2091164]
["bitfinex-derivatives","BTCF0:USTF0",1740329740932,0.08564499,95630.0,95629.0,0.2091164]
["bitfinex-derivatives","BTCF0:USTF0",1740329741126,0.44644499,95630.0,95629.0,0.2091164]
["bitfinex-derivatives","BTCF0:USTF0",1740329743324,0.44644499,95630.0,95626.0,0.05243724]
["bitfinex-derivatives","BTCF0:USTF0",1740329743632,0.44644499,95630.0,95628.0,0.2091179]
["bitfinex-derivatives","BTCF0:USTF0",1740329743833,0.44644499,95630.0,95627.0,0.2091205]
["bitfinex-derivatives","BTCF0:USTF0",1740329744025,0.44644499,95630.0,95628.0,0.2091183]
["bitfinex-derivatives","BTCF0:USTF0",1740329744731,0.44644499,95630.0,95626.0,0.05243724]
["bitfinex-derivatives","BTCF0:USTF0",1740329745224,0.44644499,95630.0,95629.0,0.2091164]
["bitfinex-derivatives","BTCF0:USTF0",1740329747525,0.43944499,95630.0,95629.0,0.2091164]
["bitfinex-derivatives","BTCF0:USTF0",1740329747731,0.44644499,95630.0,95629.0,0.2091164]
["bitfinex-derivatives","BTCF0:USTF0",1740329752336,0.44644499,95630.0,95629.0,0.12406096]
["bitfinex-derivatives","BTCF0:USTF0",1740329755338,0.38264499,95630.0,95629.0,0.12406096]
["bitfinex-derivatives","BTCF0:USTF0",1740329764645,0.02184499,95630.0,95629.0,0.12406096]
["bitfinex-derivatives","BTCF0:USTF0",1740329764940,0.38264499,95630.0,95629.0,0.12406096]
["bitfinex-derivatives","BTCF0:USTF0",1740329770755,0.48968499,95630.0,95629.0,0.12406096]
["bitfinex-derivatives","BTCF0:USTF0",1740329771344,0.12888499,95630.0,95629.0,0.12406096]
["bitfinex-derivatives","BTCF0:USTF0",1740329771543,0.48968499,95630.0,95629.0,0.12406096]
["bitfinex-derivatives","BTCF0:USTF0",1740329771854,0.12888499,95630.0,95629.0,0.12406096]
["bitfinex-derivatives","BTCF0:USTF0",1740329772053,0.48968499,95630.0,95629.0,0.12406096]
["bitfinex-derivatives","BTCF0:USTF0",1740329775053,0.48968499,95630.0,95628.0,0.0522795]
["bitfinex-derivatives","BTCF0:USTF0",1740329775252,0.48968499,95630.0,95629.0,0.2091164]
["bitfinex-derivatives","BTCF0:USTF0",1740329777546,0.48268499,95630.0,95629.0,0.2091164]
["bitfinex-derivatives","BTCF0:USTF0",1740329777746,0.48968499,95630.0,95629.0,0.2091164]
["bitfinex-derivatives","BTCF0:USTF0",1740329777946,0.12888499,95630.0,95629.0,0.2091164]
["bitfinex-derivatives","BTCF0:USTF0",1740329778153,0.48968499,95630.0,95629.0,0.2091164]
["bitfinex-derivatives","BTCF0:USTF0",1740329801978,0.48968499,95630.0,95626.0,0.05243724]
["bitfinex-derivatives","BTCF0:USTF0",1740329802174,0.0634,95629.0,95628.0,0.2091186]
["bitfinex-derivatives","BTCF0:USTF0",1740329802673,0.1156794,95629.0,95626.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1740329802876,0.2725173,95629.0,95626.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1740329803577,0.2725171,95629.0,95626.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1740329804171,0.0634,95629.0,95626.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1740329804370,0.2725173,95629.0,95626.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1740329804684,0.2795173,95629.0,95626.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1740329804879,0.2865173,95629.0,95626.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1740329806977,0.0774,95629.0,95626.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1740329807180,0.2091208,95627.0,95626.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1740329807581,0.0774,95629.0,95626.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1740329807780,0.2091196,95628.0,95626.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1740329808378,0.007,95627.0,95626.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1740329808986,0.014,95627.0,95626.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1740329809185,0.7356,95627.0,95626.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1740329809388,0.7286,95627.0,95626.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1740329810082,0.007,95627.0,95626.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1740329810283,0.7286,95627.0,95626.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1740329811089,0.9447208,95627.0,95626.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1740329812281,0.7356,95627.0,95626.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1740329815596,0.7356,95627.0,95626.0,0.20927984]
["bitfinex-derivatives","BTCF0:USTF0",1740329816083,0.84324,95627.0,95626.0,0.20927984]
["bitfinex-derivatives","BTCF0:USTF0",1740329816685,0.7356,95627.0,95626.0,0.20927984]
["bitfinex-derivatives","BTCF0:USTF0",1740329816896,0.84324,95627.0,95626.0,0.20927984]
["bitfinex-derivatives","BTCF0:USTF0",1740329819387,0.84312,95627.0,95626.0,0.20927984]
["bitfinex-derivatives","BTCF0:USTF0",1740329819589,0.84312,95627.0,95626.0,0.24177984]
["bitfinex-derivatives","BTCF0:USTF0",1740329823901,0.84312,95627.0,95626.0,0.20927984]
["bitfinex-derivatives","BTCF0:USTF0",1740329827506,0.12152,95627.0,95626.0,0.20927984]
["bitfinex-derivatives","BTCF0:USTF0",1740329827712,0.48232,95627.0,95626.0,0.20927984]
["bitfinex-derivatives","BTCF0:USTF0",1740329832808,0.48232,95627.0,95626.0,0.23967984]
["bitfinex-derivatives","BTCF0:USTF0",1740329836701,0.51282,95627.0,95626.0,0.03055684]
["bitfinex-derivatives","BTCF0:USTF0",1740329837010,0.51282,95627.0,95626.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1740329838503,0.15202,95627.0,95626.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1740329838703,0.51282,95627.0,95626.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1740329840709,0.7219408,95627.0,95626.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1740329841215,0.51282,95627.0,95613.0,0.23941965]
["bitfinex-derivatives","BTCF0:USTF0",1740329841413,0.3608,95615.0,95614.0,0.2091492]
["bitfinex-derivatives","BTCF0:USTF0",1740329841604,0.46776,95615.0,95614.0,0.2091492]
["bitfinex-derivatives","BTCF0:USTF0",1740329842209,0.47834572,95615.0,95614.0,0.2091492]
["bitfinex-derivatives","BTCF0:USTF0",1740329843108,0.48334572,95615.0,95614.0,0.2091492]
["bitfinex-derivatives","BTCF0:USTF0",1740329843309,0.48834572,95615.0,95614.0,0.2091492]
["bitfinex-derivatives","BTCF0:USTF0",1740329846220,0.2091492,95614.0,95613.0,0.23941965]
["bitfinex-derivatives","BTCF0:USTF0",1740329846408,0.48834572,95615.0,95608.0,0.0522906]
["bitfinex-derivatives","BTCF0:USTF0",1740329846721,0.2091502,95614.0,95610.0,0.209156]
["bitfinex-derivatives","BTCF0:USTF0",1740329846922,0.2091502,95614.0,95611.0,0.2091547]
["bitfinex-derivatives","BTCF0:USTF0",1740329847120,0.48834572,95615.0,95607.0,0.0522909]
["bitfinex-derivatives","BTCF0:USTF0",1740329847413,0.48834572,95615.0,95605.0,0.06370499]
["bitfinex-derivatives","BTCF0:USTF0",1740329847414,0.2091521,95613.0,95605.0,0.06370499]
["bitfinex-derivatives","BTCF0:USTF0",1740329847617,0.0318,95612.0,95610.0,0.2091575]
["bitfinex-derivatives","BTCF0:USTF0",1740329848015,0.2710561,95611.0,95608.0,0.2091617]
["bitfinex-derivatives","BTCF0:USTF0",1740329848316,0.0619,95611.0,95609.0,0.2091594]
["bitfinex-derivatives","BTCF0:USTF0",1740329848515,0.0619,95611.0,95607.0,0.2614533]
["bitfinex-derivatives","BTCF0:USTF0",1740329848823,0.2710575,95611.0,95607.0,0.2091641]
["bitfinex-derivatives","BTCF0:USTF0",1740329849014,0.2710575,95611.0,95608.0,0.2091608]
["bitfinex-derivatives","BTCF0:USTF0",1740329849215,0.2710575,95611.0,95605.0,0.11599679]
["bitfinex-derivatives","BTCF0:USTF0",1740329849417,0.2710575,95611.0,95607.0,0.2091639]
["bitfinex-derivatives","BTCF0:USTF0",1740329849616,0.2740575,95611.0,95607.0,0.2091631]
["bitfinex-derivatives","BTCF0:USTF0",1740329849817,0.0649,95611.0,95609.0,0.2091589]
["bitfinex-derivatives","BTCF0:USTF0",1740329850713,0.0649,95611.0,95605.0,0.11599679]
["bitfinex-derivatives","BTCF0:USTF0",1740329850916,0.2770562,95611.0,95608.0,0.2091611]
["bitfinex-derivatives","BTCF0:USTF0",1740329851522,0.3608,95609.0,95608.0,0.2091611]
["bitfinex-derivatives","BTCF0:USTF0",1740329852422,0.3608,95609.0,95605.0,0.08409679]
["bitfinex-derivatives","BTCF0:USTF0",1740329852618,0.3608,95609.0,95607.0,0.2091638]
["bitfinex-derivatives","BTCF0:USTF0",1740329852819,0.3608,95609.0,95608.0,0.2091624]
["bitfinex-derivatives","BTCF0:USTF0",1740329853017,0.3638,95609.0,95608.0,0.2091624]
["bitfinex-derivatives","BTCF0:USTF0",1740329853416,0.3628,95609.0,95605.0,0.03180499]
["bitfinex-derivatives","BTCF0:USTF0",1740329853726,0.3628,95609.0,95607.0,0.209164]
["bitfinex-derivatives","BTCF0:USTF0",1740329854023,0.3658,95609.0,95608.0,0.2091624]
["bitfinex-derivatives","BTCF0:USTF0",1740329854227,0.3658,95609.0,95606.0,0.2091657]
["bitfinex-derivatives","BTCF0:USTF0",1740329854416,0.3658,95609.0,95605.0,0.03180499]
["bitfinex-derivatives","BTCF0:USTF0",1740329854720,0.3628,95609.0,95607.0,0.2091642]
["bitfinex-derivatives","BTCF0:USTF0",1740329854923,0.3668,95609.0,95607.0,0.2091642]
["bitfinex-derivatives","BTCF0:USTF0",1740329855126,0.2091639,95608.0,95606.0,0.2091667]
["bitfinex-derivatives","BTCF0:USTF0",1740329855513,0.5789606,95609.0,95605.0,0.08409699]
["bitfinex-derivatives","BTCF0:USTF0",1740329855715,0.5809606,95609.0,95605.0,0.08409699]
["bitfinex-derivatives","BTCF0:USTF0",1740329855916,0.2091638,95608.0,95605.0,0.03180499]
["bitfinex-derivatives","BTCF0:USTF0",1740329856127,0.2091638,95608.0,95605.0,0.24097359]
["bitfinex-derivatives","BTCF0:USTF0",1740329856313,0.2091658,95607.0,95605.0,0.03180499]
["bitfinex-derivatives","BTCF0:USTF0",1740329856515,0.10696,95606.0,95605.0,0.03180499]
["bitfinex-derivatives","BTCF0:USTF0",1740329856717,0.13836,95606.0,95605.0,0.03180499]
["bitfinex-derivatives","BTCF0:USTF0",1740329857120,0.3475267,95606.0,95605.0,0.03180499]
["bitfinex-derivatives","BTCF0:USTF0",1740329857319,0.13836,95606.0,95605.0,0.20927389]
["bitfinex-derivatives","BTCF0:USTF0",1740329857922,0.13836,95606.0,95605.0,0.00010499]
["bitfinex-derivatives","BTCF0:USTF0",1740329858124,0.13836,95606.0,95605.0,0.20927389]
["bitfinex-derivatives","BTCF0:USTF0",1740329858426,0.13836,95606.0,95605.0,0.00010499]
["bitfinex-derivatives","BTCF0:USTF0",1740329858626,0.14436,95606.0,95605.0,0.00010499]
["bitfinex-derivatives","BTCF0:USTF0",1740329858922,0.14436,95606.0,95605.0,0.20927389]
["bitfinex-derivatives","BTCF0:USTF0",1740329859228,0.14936,95606.0,95605.0,0.20927389]
["bitfinex-derivatives","BTCF0:USTF0",1740329861822,0.11796,95606.0,95605.0,0.20927389]
["bitfinex-derivatives","BTCF0:USTF0",1740329862630,0.47876,95606.0,95605.0,0.20927389]
["bitfinex-derivatives","BTCF0:USTF0",1740329862838,0.6879267,95606.0,95605.0,0.00010499]
["bitfinex-derivatives","BTCF0:USTF0",1740329863031,0.47876,95606.0,95605.0,0.00010499]
["bitfinex-derivatives","BTCF0:USTF0",1740329863233,0.6879267,95606.0,95605.0,0.00010499]
["bitfinex-derivatives","BTCF0:USTF0",1740329864031,0.2091754,95603.0,95595.0,0.2091905]
["bitfinex-derivatives","BTCF0:USTF0",1740329864231,0.3608,95596.0,95576.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1740329864429,0.3608,95596.0,95586.0,0.2092105]
["bitfinex-derivatives","BTCF0:USTF0",1740329864430,0.3608,95587.0,95586.0,0.2092105]
["bitfinex-derivatives","BTCF0:USTF0",1740329865735,0.3688,95587.0,95586.0,0.2092105]
["bitfinex-derivatives","BTCF0:USTF0",1740329866126,0.37940818,95587.0,95586.0,0.2092105]
["bitfinex-derivatives","BTCF0:USTF0",1740329866631,0.37939559,95587.0,95586.0,0.2092105]
["bitfinex-derivatives","BTCF0:USTF0",1740329867130,0.37939559,95587.0,95586.0,0.2739105]
["bitfinex-derivatives","BTCF0:USTF0",1740329867525,0.3688,95587.0,95586.0,0.2739105]
["bitfinex-derivatives","BTCF0:USTF0",1740329885738,0.008,95587.0,95586.0,0.2739105]
["bitfinex-derivatives","BTCF0:USTF0",1740329885933,0.3688,95587.0,95586.0,0.2739105]
["bitfinex-derivatives","BTCF0:USTF0",1740329893650,0.3688,95587.0,95586.0,0.2414105]
["bitfinex-derivatives","BTCF0:USTF0",1740329893847,0.00015692,95596.0,95595.0,0.2091908]
["bitfinex-derivatives","BTCF0:USTF0",1740329894049,0.10711692,95596.0,95595.0,0.2091908]
["bitfinex-derivatives","BTCF0:USTF0",1740329894544,0.10711692,95596.0,95595.0,0.2711908]
["bitfinex-derivatives","BTCF0:USTF0",1740329894749,0.20271692,95596.0,95595.0,0.2711908]
["bitfinex-derivatives","BTCF0:USTF0",1740329894951,0.20271692,95596.0,95595.0,0.2400908]
["bitfinex-derivatives","BTCF0:USTF0",1740329895444,0.20271692,95596.0,95595.0,0.2091908]
["bitfinex-derivatives","BTCF0:USTF0",1740329895749,0.20971692,95596.0,95595.0,0.2091908]
["bitfinex-derivatives","BTCF0:USTF0",1740329897050,0.21671692,95596.0,95595.0,0.2091908]
["bitfinex-derivatives","BTCF0:USTF0",1740329904953,0.21671692,95596.0,95592.0,0.0522989]
["bitfinex-derivatives","BTCF0:USTF0",1740329905154,0.21671692,95596.0,95595.0,0.2091908]
["bitfinex-derivatives","BTCF0:USTF0",1740329905558,0.21671692,95596.0,95592.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1740329905757,0.21671692,95596.0,95595.0,0.2091908]
["bitfinex-derivatives","BTCF0:USTF0",1740329906848,0.21671692,95596.0,95582.0,0.0523045]
["bitfinex-derivatives","BTCF0:USTF0",1740329907052,0.3608,95583.0,95582.0,0.2615238]
["bitfinex-derivatives","BTCF0:USTF0",1740329907247,0.46776,95583.0,95582.0,0.2615238]
["bitfinex-derivatives","BTCF0:USTF0",1740329908857,0.48235522,95583.0,95582.0,0.2615238]
["bitfinex-derivatives","BTCF0:USTF0",1740329910449,0.48635522,95583.0,95582.0,0.2615238]
["bitfinex-derivatives","BTCF0:USTF0",1740329911564,0.48635522,95583.0,95579.0,0.0523062]
["bitfinex-derivatives","BTCF0:USTF0",1740329911859,0.48635522,95583.0,95582.0,0.2092193]
["bitfinex-derivatives","BTCF0:USTF0",1740329912561,0.48235522,95583.0,95582.0,0.2092193]
["bitfinex-derivatives","BTCF0:USTF0",1740329912763,0.48535522,95583.0,95582.0,0.2092193]
["bitfinex-derivatives","BTCF0:USTF0",1740329913061,0.47476,95583.0,95582.0,0.2092193]
["bitfinex-derivatives","BTCF0:USTF0",1740329913456,0.69396,95583.0,95562.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740329913663,0.4131141,95565.0,95543.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740329913850,0.06622987,95552.0,95551.0,0.2092871]
["bitfinex-derivatives","BTCF0:USTF0",1740329914057,0.10696,95552.0,95551.0,0.2092871]
["bitfinex-derivatives","BTCF0:USTF0",1740329914252,0.10696,95552.0,95550.0,0.2092872]
["bitfinex-derivatives","BTCF0:USTF0",1740329914457,0.10696,95552.0,95546.0,0.0523242]
["bitfinex-derivatives","BTCF0:USTF0",1740329914664,0.10696,95552.0,95551.0,0.2092871]
["bitfinex-derivatives","BTCF0:USTF0",1740329915062,0.10696,95552.0,95549.0,0.0523227]
["bitfinex-derivatives","BTCF0:USTF0",1740329915268,0.10696,95552.0,95547.0,0.0836236]
["bitfinex-derivatives","BTCF0:USTF0",1740329915457,0.10696,95552.0,95551.0,0.2092871]
["bitfinex-derivatives","BTCF0:USTF0",1740329916457,0.11096,95552.0,95551.0,0.2092871]
["bitfinex-derivatives","BTCF0:USTF0",1740329916652,0.11496,95552.0,95551.0,0.2092871]
["bitfinex-derivatives","BTCF0:USTF0",1740329916866,0.008,95552.0,95551.0,0.2092871]
["bitfinex-derivatives","BTCF0:USTF0",1740329917167,0.11496,95552.0,95551.0,0.2092871]
["bitfinex-derivatives","BTCF0:USTF0",1740329918273,0.11596,95552.0,95551.0,0.2092871]
["bitfinex-derivatives","BTCF0:USTF0",1740329918568,0.11696,95552.0,95551.0,0.2092871]
["bitfinex-derivatives","BTCF0:USTF0",1740329919670,0.11696,95552.0,95551.0,0.2411871]
["bitfinex-derivatives","BTCF0:USTF0",1740329920368,0.01,95552.0,95551.0,0.2411871]
["bitfinex-derivatives","BTCF0:USTF0",1740329920561,0.11696,95552.0,95551.0,0.2411871]
["bitfinex-derivatives","BTCF0:USTF0",1740329923053,0.01,95552.0,95551.0,0.2411871]
["bitfinex-derivatives","BTCF0:USTF0",1740329923258,0.11696,95552.0,95551.0,0.2411871]
["bitfinex-derivatives","BTCF0:USTF0",1740329929585,0.01,95552.0,95551.0,0.2411871]
["bitfinex-derivatives","BTCF0:USTF0",1740329939795,0.01,95552.0,95551.0,0.2411871]
["bitfinex-derivatives","BTCF0:USTF0",1740329950014,0.01,95552.0,95551.0,0.2092871]
["bitfinex-derivatives","BTCF0:USTF0",1740329956619,0.01,95552.0,95543.0,0.0523258]
["bitfinex-derivatives","BTCF0:USTF0",1740329956813,0.3608,95544.0,95543.0,0.2093047]
["bitfinex-derivatives","BTCF0:USTF0",1740329957612,0.3608,95544.0,95543.0,0.19971947]
["bitfinex-derivatives","BTCF0:USTF0",1740329957909,0.3628,95544.0,95543.0,0.19971947]
["bitfinex-derivatives","BTCF0:USTF0",1740329959516,0.3648,95544.0,95543.0,0.19971947]
["bitfinex-derivatives","BTCF0:USTF0",1740329960222,0.3658,95544.0,95543.0,0.19971947]
["bitfinex-derivatives","BTCF0:USTF0",1740329960518,0.3668,95544.0,95543.0,0.19971947]
["bitfinex-derivatives","BTCF0:USTF0",1740329962618,0.47372,95544.0,95543.0,0.19971947]
["bitfinex-derivatives","BTCF0:USTF0",1740329962815,0.47372,95544.0,95520.0,0.0523382]
["bitfinex-derivatives","BTCF0:USTF0",1740329962816,0.2093066,95543.0,95520.0,0.0523382]
["bitfinex-derivatives","BTCF0:USTF0",1740329963117,0.06622987,95536.0,95535.0,0.2093222]
["bitfinex-derivatives","BTCF0:USTF0",1740329963322,0.032,95542.0,95541.0,0.209309]
["bitfinex-derivatives","BTCF0:USTF0",1740329963618,0.13892,95542.0,95541.0,0.209309]
["bitfinex-derivatives","BTCF0:USTF0",1740329965613,0.14392,95542.0,95541.0,0.209309]
["bitfinex-derivatives","BTCF0:USTF0",1740329965808,0.14892,95542.0,95541.0,0.209309]
["bitfinex-derivatives","BTCF0:USTF0",1740329966816,0.14992,95542.0,95541.0,0.209309]
["bitfinex-derivatives","BTCF0:USTF0",1740329967824,0.15092,95542.0,95541.0,0.209309]
["bitfinex-derivatives","BTCF0:USTF0",1740329971732,0.51172,95542.0,95541.0,0.209309]
["bitfinex-derivatives","BTCF0:USTF0",1740329972336,1.42448,95542.0,95541.0,0.209309]
["bitfinex-derivatives","BTCF0:USTF0",1740329977030,1.42448,95542.0,95537.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740329977231,0.2093135,95540.0,95539.0,0.2093134]
["bitfinex-derivatives","BTCF0:USTF0",1740329977625,1.42536001,95542.0,95537.0,0.0828293]
["bitfinex-derivatives","BTCF0:USTF0",1740329977832,0.2093104,95541.0,95540.0,0.20931]
["bitfinex-derivatives","BTCF0:USTF0",1740329978232,1.41844001,95542.0,95539.0,0.0523282]
["bitfinex-derivatives","BTCF0:USTF0",1740329978436,1.41748,95542.0,95541.0,0.209309]
["bitfinex-derivatives","BTCF0:USTF0",1740329978835,1.41248,95542.0,95541.0,0.209309]
["bitfinex-derivatives","BTCF0:USTF0",1740329979442,1.41748,95542.0,95537.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740329979739,0.2093178,95537.0,95536.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740329979942,0.2093178,95537.0,95518.0,0.01045063]
["bitfinex-derivatives","BTCF0:USTF0",1740329979943,0.0523278,95540.0,95534.0,0.2093225]
["bitfinex-derivatives","BTCF0:USTF0",1740329980130,1.47168681,95542.0,95534.0,0.09904076]
["bitfinex-derivatives","BTCF0:USTF0",1740329980326,0.2093222,95535.0,95534.0,0.09904076]
["bitfinex-derivatives","BTCF0:USTF0",1740329981135,0.2093222,95535.0,95533.0,0.0523316]
["bitfinex-derivatives","BTCF0:USTF0",1740329981343,0.3608,95534.0,95533.0,0.2616582]
["bitfinex-derivatives","BTCF0:USTF0",1740329982943,0.3678,95534.0,95530.0,0.0523332]
["bitfinex-derivatives","BTCF0:USTF0",1740329983146,0.3678,95534.0,95533.0,0.2093266]
["bitfinex-derivatives","BTCF0:USTF0",1740329983335,0.47472,95534.0,95533.0,0.2093266]
["bitfinex-derivatives","BTCF0:USTF0",1740329983839,0.48172,95534.0,95533.0,0.2093266]
["bitfinex-derivatives","BTCF0:USTF0",1740329984330,0.70163052,95534.0,95529.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740329984529,0.70163052,95534.0,95530.0,0.0523331]
["bitfinex-derivatives","BTCF0:USTF0",1740329984731,0.70163052,95534.0,95532.0,0.2093274]
["bitfinex-derivatives","BTCF0:USTF0",1740329984942,0.49230592,95534.0,95533.0,0.2093266]
["bitfinex-derivatives","BTCF0:USTF0",1740329985142,0.70163032,95534.0,95533.0,0.2093266]
["bitfinex-derivatives","BTCF0:USTF0",1740329985342,0.49230592,95534.0,95533.0,0.2093266]
["bitfinex-derivatives","BTCF0:USTF0",1740329985737,0.48530592,95534.0,95533.0,0.2093266]
["bitfinex-derivatives","BTCF0:USTF0",1740329985935,0.49230592,95534.0,95533.0,0.2093266]
["bitfinex-derivatives","BTCF0:USTF0",1740329986135,0.49230592,95534.0,95532.0,0.0523321]
["bitfinex-derivatives","BTCF0:USTF0",1740329986136,0.49230592,95534.0,95531.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740329986336,0.49230592,95534.0,95533.0,0.2093266]
["bitfinex-derivatives","BTCF0:USTF0",1740329987131,0.48530592,95534.0,95533.0,0.2093266]
["bitfinex-derivatives","BTCF0:USTF0",1740329987338,0.49230592,95534.0,95533.0,0.2093266]
["bitfinex-derivatives","BTCF0:USTF0",1740329998750,0.49230592,95534.0,95533.0,0.2418266]
["bitfinex-derivatives","BTCF0:USTF0",1740330000444,0.38538592,95534.0,95533.0,0.2418266]
["bitfinex-derivatives","BTCF0:USTF0",1740330000744,0.49230592,95534.0,95533.0,0.2418266]
["bitfinex-derivatives","BTCF0:USTF0",1740330006642,1.40518592,95534.0,95533.0,0.2418266]
["bitfinex-derivatives","BTCF0:USTF0",1740330022152,1.40518592,95534.0,95533.0,0.2093266]
["bitfinex-derivatives","BTCF0:USTF0",1740330025157,1.28768,95534.0,95533.0,0.2093266]
["bitfinex-derivatives","BTCF0:USTF0",1740330025462,1.39456,95534.0,95533.0,0.2093266]
["bitfinex-derivatives","BTCF0:USTF0",1740330030162,0.3748,95534.0,95533.0,0.2093266]
["bitfinex-derivatives","BTCF0:USTF0",1740330030568,0.014,95534.0,95533.0,0.2093266]
["bitfinex-derivatives","BTCF0:USTF0",1740330030771,0.12088,95534.0,95533.0,0.2093266]
["bitfinex-derivatives","BTCF0:USTF0",1740330032864,0.014,95534.0,95533.0,0.2093266]
["bitfinex-derivatives","BTCF0:USTF0",1740330033059,0.12088,95534.0,95533.0,0.2093266]
["bitfinex-derivatives","BTCF0:USTF0",1740330042770,0.48168,95534.0,95533.0,0.2093266]
["bitfinex-derivatives","BTCF0:USTF0",1740330043369,0.4923518,95534.0,95533.0,0.2093266]
["bitfinex-derivatives","BTCF0:USTF0",1740330044873,0.48168,95534.0,95533.0,0.2093266]
["bitfinex-derivatives","BTCF0:USTF0",1740330050177,0.49168,95534.0,95533.0,0.2093266]
["bitfinex-derivatives","BTCF0:USTF0",1740330054972,0.49164,95534.0,95533.0,0.2093266]
["bitfinex-derivatives","BTCF0:USTF0",1740330066181,0.48164,95534.0,95533.0,0.2093266]
["bitfinex-derivatives","BTCF0:USTF0",1740330072987,0.014,95534.0,95533.0,0.2093266]
["bitfinex-derivatives","BTCF0:USTF0",1740330073188,0.0332,95541.0,95540.0,0.2093112]
["bitfinex-derivatives","BTCF0:USTF0",1740330073483,0.14,95541.0,95540.0,0.2093112]
["bitfinex-derivatives","BTCF0:USTF0",1740330073685,0.14,95541.0,95540.0,0.2419112]
["bitfinex-derivatives","BTCF0:USTF0",1740330074307,0.147,95541.0,95540.0,0.2419112]
["bitfinex-derivatives","BTCF0:USTF0",1740330074510,0.1138,95541.0,95540.0,0.2419112]
["bitfinex-derivatives","BTCF0:USTF0",1740330074708,0.1138,95541.0,95540.0,0.2751112]
["bitfinex-derivatives","BTCF0:USTF0",1740330076512,0.1208,95541.0,95540.0,0.2761112]
["bitfinex-derivatives","BTCF0:USTF0",1740330079910,0.1208,95541.0,95540.0,0.2429112]
["bitfinex-derivatives","BTCF0:USTF0",1740330081417,0.1308,95541.0,95540.0,0.2429112]
["bitfinex-derivatives","BTCF0:USTF0",1740330085916,0.1238,95541.0,95540.0,0.2429112]
["bitfinex-derivatives","BTCF0:USTF0",1740330086116,0.1308,95541.0,95540.0,0.2439112]
["bitfinex-derivatives","BTCF0:USTF0",1740330086316,0.1308,95541.0,95540.0,0.2103112]
["bitfinex-derivatives","BTCF0:USTF0",1740330086317,0.1238,95541.0,95540.0,0.2103112]
["bitfinex-derivatives","BTCF0:USTF0",1740330086515,0.1308,95541.0,95540.0,0.2113112]
["bitfinex-derivatives","BTCF0:USTF0",1740330086710,0.1238,95541.0,95540.0,0.2103112]
["bitfinex-derivatives","BTCF0:USTF0",1740330087011,0.1298,95541.0,95540.0,0.2113112]
["bitfinex-derivatives","BTCF0:USTF0",1740330087413,0.1238,95541.0,95540.0,0.2103112]
["bitfinex-derivatives","BTCF0:USTF0",1740330087613,0.1308,95541.0,95540.0,0.2113112]
["bitfinex-derivatives","BTCF0:USTF0",1740330092413,0.1308,95541.0,95540.0,0.2413112]
["bitfinex-derivatives","BTCF0:USTF0",1740330098118,0.024,95541.0,95540.0,0.2413112]
["bitfinex-derivatives","BTCF0:USTF0",1740330098316,0.13076,95541.0,95540.0,0.2413112]
["bitfinex-derivatives","BTCF0:USTF0",1740330100322,0.13076,95541.0,95540.0,0.2731112]
["bitfinex-derivatives","BTCF0:USTF0",1740330102921,0.13076,95541.0,95540.0,0.2113112]
["bitfinex-derivatives","BTCF0:USTF0",1740330106230,0.13076,95541.0,95540.0,0.2718112]
["bitfinex-derivatives","BTCF0:USTF0",1740330109447,0.13072,95541.0,95540.0,0.2718112]
["bitfinex-derivatives","BTCF0:USTF0",1740330112036,0.13072,95541.0,95540.0,0.28223859]
["bitfinex-derivatives","BTCF0:USTF0",1740330112839,0.13072,95541.0,95540.0,0.2718112]
["bitfinex-derivatives","BTCF0:USTF0",1740330115535,0.49152,95541.0,95540.0,0.2718112]
["bitfinex-derivatives","BTCF0:USTF0",1740330119947,0.13072,95541.0,95540.0,0.2718112]
["bitfinex-derivatives","BTCF0:USTF0",1740330120246,0.49152,95541.0,95540.0,0.2718112]
["bitfinex-derivatives","BTCF0:USTF0",1740330130054,0.3848,95541.0,95540.0,0.2718112]
["bitfinex-derivatives","BTCF0:USTF0",1740330132453,0.024,95541.0,95540.0,0.2718112]
["bitfinex-derivatives","BTCF0:USTF0",1740330134254,0.014,95541.0,95540.0,0.2718112]
["bitfinex-derivatives","BTCF0:USTF0",1740330148956,0.91276,95550.0,95540.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1740330149155,0.91276,95550.0,95549.0,0.2092915]
["bitfinex-derivatives","BTCF0:USTF0",1740330149764,0.7718064,95550.0,95549.0,0.3031915]
["bitfinex-derivatives","BTCF0:USTF0",1740330150362,0.007,95550.0,95549.0,0.3565142]
["bitfinex-derivatives","BTCF0:USTF0",1740330150971,0.011,95550.0,95549.0,0.3565142]
["bitfinex-derivatives","BTCF0:USTF0",1740330151463,0.011,95550.0,95549.0,0.3575142]
["bitfinex-derivatives","BTCF0:USTF0",1740330153573,0.011,95550.0,95549.0,0.36819636]
["bitfinex-derivatives","BTCF0:USTF0",1740330154675,0.011,95550.0,95549.0,0.58759636]
["bitfinex-derivatives","BTCF0:USTF0",1740330155564,0.0324,95556.0,95550.0,0.2092893]
["bitfinex-derivatives","BTCF0:USTF0",1740330155765,1e-08,95551.0,95550.0,0.2092893]
["bitfinex-derivatives","BTCF0:USTF0",1740330155966,1e-08,95551.0,95550.0,0.5700893]
["bitfinex-derivatives","BTCF0:USTF0",1740330156767,0.00300001,95551.0,95550.0,0.5710893]
["bitfinex-derivatives","BTCF0:USTF0",1740330157369,1e-08,95551.0,95550.0,0.5720893]
["bitfinex-derivatives","BTCF0:USTF0",1740330158969,1e-08,95551.0,95550.0,0.5710893]
["bitfinex-derivatives","BTCF0:USTF0",1740330159175,1e-08,95551.0,95550.0,0.5720893]
["bitfinex-derivatives","BTCF0:USTF0",1740330160381,1e-08,95551.0,95550.0,0.7914893]
["bitfinex-derivatives","BTCF0:USTF0",1740330160875,0.00015701,95560.0,95559.0,0.2092696]
["bitfinex-derivatives","BTCF0:USTF0",1740330162166,0.00015701,95560.0,95559.0,0.2102696]
["bitfinex-derivatives","BTCF0:USTF0",1740330163284,0.03255701,95560.0,95559.0,0.2102696]
["bitfinex-derivatives","BTCF0:USTF0",1740330163578,0.03255701,95560.0,95559.0,0.2112696]
["bitfinex-derivatives","BTCF0:USTF0",1740330171580,0.24182441,95560.0,95559.0,0.2112696]
["bitfinex-derivatives","BTCF0:USTF0",1740330175879,0.24182441,95560.0,95559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740330177785,0.24182441,95560.0,95559.0,0.2112696]
["bitfinex-derivatives","BTCF0:USTF0",1740330178291,0.24182441,95560.0,95559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740330179184,0.24182441,95560.0,95531.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1740330179185,0.69335701,95560.0,95531.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1740330179384,0.2093034,95545.0,95544.0,0.2616229]
["bitfinex-derivatives","BTCF0:USTF0",1740330179590,0.3158634,95545.0,95544.0,0.2616229]
["bitfinex-derivatives","BTCF0:USTF0",1740330179785,0.20276,95545.0,95544.0,0.2616229]
["bitfinex-derivatives","BTCF0:USTF0",1740330180888,0.21317724,95545.0,95544.0,0.2616229]
["bitfinex-derivatives","BTCF0:USTF0",1740330181094,0.20276,95545.0,95544.0,0.2616229]
["bitfinex-derivatives","BTCF0:USTF0",1740330181885,0.0962,95545.0,95544.0,0.2616229]
["bitfinex-derivatives","BTCF0:USTF0",1740330182083,0.20276,95545.0,95544.0,0.2616229]
["bitfinex-derivatives","BTCF0:USTF0",1740330184089,0.0962,95545.0,95544.0,0.2616229]
["bitfinex-derivatives","BTCF0:USTF0",1740330184388,0.20276,95545.0,95544.0,0.2616229]
["bitfinex-derivatives","BTCF0:USTF0",1740330184784,0.16996,95545.0,95544.0,0.2616229]
["bitfinex-derivatives","BTCF0:USTF0",1740330185190,0.0634,95545.0,95544.0,0.2616229]
["bitfinex-derivatives","BTCF0:USTF0",1740330185392,0.16996,95545.0,95544.0,0.2616229]
["bitfinex-derivatives","BTCF0:USTF0",1740330185784,0.0316,95545.0,95544.0,0.2616229]
["bitfinex-derivatives","BTCF0:USTF0",1740330185984,0.13816,95545.0,95544.0,0.2616229]
["bitfinex-derivatives","BTCF0:USTF0",1740330186580,0.10656,95545.0,95544.0,0.2930229]
["bitfinex-derivatives","BTCF0:USTF0",1740330186779,0.3608,95547.0,95544.0,0.0837248]
["bitfinex-derivatives","BTCF0:USTF0",1740330186985,0.46736,95547.0,95546.0,0.2092981]
["bitfinex-derivatives","BTCF0:USTF0",1740330187187,0.01056946,95563.0,95549.0,0.0523224]
["bitfinex-derivatives","BTCF0:USTF0",1740330187490,0.03,95558.0,95557.0,0.209274]
["bitfinex-derivatives","BTCF0:USTF0",1740330189592,0.03,95558.0,95557.0,0.210274]
["bitfinex-derivatives","BTCF0:USTF0",1740330189898,0.0627,95558.0,95557.0,0.210274]
["bitfinex-derivatives","BTCF0:USTF0",1740330190091,0.2719718,95558.0,95557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740330190293,0.2719718,95558.0,95557.0,0.210274]
["bitfinex-derivatives","BTCF0:USTF0",1740330191588,0.0627,95558.0,95557.0,0.210274]
["bitfinex-derivatives","BTCF0:USTF0",1740330192181,0.16926,95558.0,95557.0,0.210274]
["bitfinex-derivatives","BTCF0:USTF0",1740330192388,0.3785318,95558.0,95557.0,0.210274]
["bitfinex-derivatives","BTCF0:USTF0",1740330192700,0.3785318,95558.0,95557.0,0.211274]
["bitfinex-derivatives","BTCF0:USTF0",1740330196687,0.3458318,95558.0,95557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740330196887,0.3788318,95558.0,95557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740330197391,0.3788318,95558.0,95557.0,0.211274]
["bitfinex-derivatives","BTCF0:USTF0",1740330198294,0.3788318,95558.0,95557.0,0.1716291]
["bitfinex-derivatives","BTCF0:USTF0",1740330198896,0.16956,95558.0,95550.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1740330199100,0.3608,95551.0,95550.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1740330199405,0.5700871,95551.0,95550.0,0.2616078]
["bitfinex-derivatives","BTCF0:USTF0",1740330200008,0.5700871,95551.0,95550.0,0.2626078]
["bitfinex-derivatives","BTCF0:USTF0",1740330200299,0.5700871,95551.0,95550.0,0.2636078]
["bitfinex-derivatives","BTCF0:USTF0",1740330202001,1.4827671,95551.0,95550.0,0.2636078]
["bitfinex-derivatives","BTCF0:USTF0",1740330203294,1.4927671,95551.0,95550.0,0.2636078]
["bitfinex-derivatives","BTCF0:USTF0",1740330213607,1.5992871,95551.0,95550.0,0.2636078]
["bitfinex-derivatives","BTCF0:USTF0",1740330217010,1.39,95551.0,95550.0,0.2636078]
["bitfinex-derivatives","BTCF0:USTF0",1740330217212,1.5992871,95551.0,95550.0,0.2636078]
["bitfinex-derivatives","BTCF0:USTF0",1740330217603,1.39,95551.0,95550.0,0.2636078]
["bitfinex-derivatives","BTCF0:USTF0",1740330222700,1.5992871,95551.0,95550.0,0.2636078]
["bitfinex-derivatives","BTCF0:USTF0",1740330222912,1.5992871,95551.0,95550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740330223105,1.5992871,95551.0,95550.0,0.2112893]
["bitfinex-derivatives","BTCF0:USTF0",1740330224505,1.4927671,95551.0,95550.0,0.2112893]
["bitfinex-derivatives","BTCF0:USTF0",1740330224706,1.5992871,95551.0,95550.0,0.2112893]
["bitfinex-derivatives","BTCF0:USTF0",1740330225717,1.39,95551.0,95550.0,0.2112893]
["bitfinex-derivatives","BTCF0:USTF0",1740330226014,1.5992871,95551.0,95550.0,0.2112893]
["bitfinex-derivatives","BTCF0:USTF0",1740330234810,1.2384871,95551.0,95550.0,0.2112893]
["bitfinex-derivatives","BTCF0:USTF0",1740330235011,1.9600871,95551.0,95550.0,0.2112893]
["bitfinex-derivatives","BTCF0:USTF0",1740330236818,1.2384871,95551.0,95550.0,0.2112893]
["bitfinex-derivatives","BTCF0:USTF0",1740330237125,1.9600871,95551.0,95550.0,0.2112893]
["bitfinex-derivatives","BTCF0:USTF0",1740330238421,1.7508,95551.0,95550.0,0.2112893]
["bitfinex-derivatives","BTCF0:USTF0",1740330238628,1.9600871,95551.0,95550.0,0.2112893]
["bitfinex-derivatives","BTCF0:USTF0",1740330240625,1.7508,95551.0,95550.0,0.2112893]
["bitfinex-derivatives","BTCF0:USTF0",1740330241329,1.9600871,95551.0,95550.0,0.2112893]
["bitfinex-derivatives","BTCF0:USTF0",1740330241724,1.7508,95551.0,95550.0,0.2112893]
["bitfinex-derivatives","BTCF0:USTF0",1740330246138,1.75076,95551.0,95550.0,0.2112893]
["bitfinex-derivatives","BTCF0:USTF0",1740330246524,1.75072,95551.0,95550.0,0.2112893]
["bitfinex-derivatives","BTCF0:USTF0",1740330252637,1.38992,95551.0,95550.0,0.2112893]
["bitfinex-derivatives","BTCF0:USTF0",1740330253237,1.37992,95551.0,95550.0,0.2112893]
["bitfinex-derivatives","BTCF0:USTF0",1740330258228,1.27348,95551.0,95550.0,0.2112893]
["bitfinex-derivatives","BTCF0:USTF0",1740330258429,1.37992,95551.0,95550.0,0.2112893]
["bitfinex-derivatives","BTCF0:USTF0",1740330266837,1.5892071,95551.0,95550.0,0.2112893]
["bitfinex-derivatives","BTCF0:USTF0",1740330269543,1.38992,95551.0,95550.0,0.2112893]
["bitfinex-derivatives","BTCF0:USTF0",1740330270252,1.38988,95551.0,95550.0,0.2112893]
["bitfinex-derivatives","BTCF0:USTF0",1740330272156,1.37988,95551.0,95550.0,0.2112893]
["bitfinex-derivatives","BTCF0:USTF0",1740330283660,0.4672,95551.0,95550.0,0.2112893]
["bitfinex-derivatives","BTCF0:USTF0",1740330285361,0.4772,95551.0,95550.0,0.2112893]
["bitfinex-derivatives","BTCF0:USTF0",1740330293170,0.4772,95551.0,95550.0,0.17010581]
["bitfinex-derivatives","BTCF0:USTF0",1740330297766,0.4772,95551.0,95550.0,0.2092893]
["bitfinex-derivatives","BTCF0:USTF0",1740330316997,0.1164,95551.0,95550.0,0.2092893]
["bitfinex-derivatives","BTCF0:USTF0",1740330317302,0.4772,95551.0,95550.0,0.2092893]
["bitfinex-derivatives","BTCF0:USTF0",1740330327210,0.4672,95551.0,95550.0,0.2092893]
["bitfinex-derivatives","BTCF0:USTF0",1740330331907,0.3608,95551.0,95550.0,0.2092893]
["bitfinex-derivatives","BTCF0:USTF0",1740330332208,0.3608,95551.0,95550.0,0.11396128]
["bitfinex-derivatives","BTCF0:USTF0",1740330332411,0.3608,95551.0,95550.0,0.12470009]
["bitfinex-derivatives","BTCF0:USTF0",1740330332911,0.3608,95551.0,95550.0,0.04559252]
["bitfinex-derivatives","BTCF0:USTF0",1740330333108,0.3608,95551.0,95550.0,0.01073881]
["bitfinex-derivatives","BTCF0:USTF0",1740330333298,0.3608,95551.0,95550.0,0.2092893]
["bitfinex-derivatives","BTCF0:USTF0",1740330334505,0.10624,95555.0,95554.0,0.2092806]
["bitfinex-derivatives","BTCF0:USTF0",1740330334913,0.10624,95555.0,95554.0,0.3015806]
["bitfinex-derivatives","BTCF0:USTF0",1740330335616,0.10624,95555.0,95554.0,0.3035806]
["bitfinex-derivatives","BTCF0:USTF0",1740330376140,0.3608,95556.0,95555.0,0.2092784]
["bitfinex-derivatives","BTCF0:USTF0",1740330377239,0.13622,95558.0,95555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740330377440,0.13622,95558.0,95557.0,0.209274]
["bitfinex-derivatives","BTCF0:USTF0",1740330377640,0.49702,95558.0,95557.0,0.209274]
["bitfinex-derivatives","BTCF0:USTF0",1740330379643,0.49702,95558.0,95557.0,0.210274]
["bitfinex-derivatives","BTCF0:USTF0",1740330379942,0.49702,95558.0,95557.0,0.211274]
["bitfinex-derivatives","BTCF0:USTF0",1740330389235,0.13622,95558.0,95557.0,0.211274]
["bitfinex-derivatives","BTCF0:USTF0",1740330389437,0.49702,95558.0,95557.0,0.211274]
["bitfinex-derivatives","BTCF0:USTF0",1740330397354,0.13622,95558.0,95557.0,0.211274]
["bitfinex-derivatives","BTCF0:USTF0",1740330397555,0.49702,95558.0,95557.0,0.211274]
["bitfinex-derivatives","BTCF0:USTF0",1740330407553,0.46692,95558.0,95557.0,0.211274]
["bitfinex-derivatives","BTCF0:USTF0",1740330420763,0.3608,95558.0,95557.0,0.22183822]
["bitfinex-derivatives","BTCF0:USTF0",1740330420965,0.00015701,95560.0,95559.0,0.2092696]
["bitfinex-derivatives","BTCF0:USTF0",1740330421667,0.00015701,95560.0,95559.0,0.13910196]
["bitfinex-derivatives","BTCF0:USTF0",1740330422173,0.00015701,95560.0,95559.0,0.14010196]
["bitfinex-derivatives","BTCF0:USTF0",1740330422579,0.00015701,95560.0,95559.0,0.14110196]
["bitfinex-derivatives","BTCF0:USTF0",1740330423280,0.00015701,95560.0,95559.0,0.14010196]
["bitfinex-derivatives","BTCF0:USTF0",1740330424484,0.00015701,95560.0,95559.0,0.13910196]
["bitfinex-derivatives","BTCF0:USTF0",1740330436387,0.01015701,95560.0,95559.0,0.13910196]
["bitfinex-derivatives","BTCF0:USTF0",1740330436588,0.58022441,95560.0,95559.0,0.13910196]
["bitfinex-derivatives","BTCF0:USTF0",1740330436793,0.37095701,95560.0,95559.0,0.13910196]
["bitfinex-derivatives","BTCF0:USTF0",1740330437096,0.46335701,95560.0,95559.0,0.13910196]
["bitfinex-derivatives","BTCF0:USTF0",1740330445693,0.10255701,95560.0,95559.0,0.13910196]
["bitfinex-derivatives","BTCF0:USTF0",1740330445890,0.46335701,95560.0,95559.0,0.13910196]
["bitfinex-derivatives","BTCF0:USTF0",1740330446904,0.10255701,95560.0,95559.0,0.13910196]
["bitfinex-derivatives","BTCF0:USTF0",1740330447203,0.46335701,95560.0,95559.0,0.13910196]
["bitfinex-derivatives","BTCF0:USTF0",1740330451109,0.56927701,95560.0,95559.0,0.13910196]
["bitfinex-derivatives","BTCF0:USTF0",1740330451300,0.43245701,95560.0,95559.0,0.16950196]
["bitfinex-derivatives","BTCF0:USTF0",1740330451499,0.40155701,95560.0,95559.0,0.16950196]
["bitfinex-derivatives","BTCF0:USTF0",1740330451702,0.40155701,95560.0,95559.0,0.20010196]
["bitfinex-derivatives","BTCF0:USTF0",1740330456101,0.04075701,95560.0,95559.0,0.20010196]
["bitfinex-derivatives","BTCF0:USTF0",1740330461915,0.01015701,95560.0,95559.0,0.20010196]
["bitfinex-derivatives","BTCF0:USTF0",1740330468310,0.00015701,95560.0,95559.0,0.20010196]
["bitfinex-derivatives","BTCF0:USTF0",1740330473421,0.01015701,95560.0,95559.0,0.20010196]
["bitfinex-derivatives","BTCF0:USTF0",1740330480720,0.01015701,95560.0,95559.0,0.16950196]
["bitfinex-derivatives","BTCF0:USTF0",1740330481323,0.01015701,95560.0,95559.0,0.13910196]
["bitfinex-derivatives","BTCF0:USTF0",1740330501743,0.21942441,95560.0,95558.0,0.0523178]
["bitfinex-derivatives","BTCF0:USTF0",1740330501943,0.2092868,95555.0,95554.0,0.2615909]
["bitfinex-derivatives","BTCF0:USTF0",1740330502251,0.6859268,95555.0,95554.0,0.3139103]
["bitfinex-derivatives","BTCF0:USTF0",1740330502745,0.69623411,95555.0,95554.0,0.3139103]
["bitfinex-derivatives","BTCF0:USTF0",1740330502950,0.69622571,95555.0,95554.0,0.3139103]
["bitfinex-derivatives","BTCF0:USTF0",1740330503151,0.48694731,95555.0,95554.0,0.3139103]
["bitfinex-derivatives","BTCF0:USTF0",1740330503543,0.69622571,95555.0,95554.0,0.3139103]
["bitfinex-derivatives","BTCF0:USTF0",1740330503752,0.48694731,95555.0,95554.0,0.3139103]
["bitfinex-derivatives","BTCF0:USTF0",1740330506254,0.69622571,95555.0,95554.0,0.3139103]
["bitfinex-derivatives","BTCF0:USTF0",1740330506650,0.48694731,95555.0,95554.0,0.3139103]
["bitfinex-derivatives","BTCF0:USTF0",1740330506847,0.47664,95555.0,95554.0,0.3139103]
["bitfinex-derivatives","BTCF0:USTF0",1740330507955,0.48714445,95555.0,95554.0,0.3139103]
["bitfinex-derivatives","BTCF0:USTF0",1740330510255,0.69642285,95555.0,95554.0,0.3139103]
["bitfinex-derivatives","BTCF0:USTF0",1740330510558,0.48714445,95555.0,95554.0,0.3139103]
["bitfinex-derivatives","BTCF0:USTF0",1740330516858,0.38130445,95555.0,95554.0,0.3139103]
["bitfinex-derivatives","BTCF0:USTF0",1740330517060,0.48710445,95555.0,95554.0,0.3139103]
["bitfinex-derivatives","BTCF0:USTF0",1740330519955,0.4766,95555.0,95554.0,0.3139103]
["bitfinex-derivatives","BTCF0:USTF0",1740330521472,0.48705082,95555.0,95554.0,0.3139103]
["bitfinex-derivatives","BTCF0:USTF0",1740330522869,0.48705082,95555.0,95548.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740330523060,0.3708,95549.0,95548.0,0.2405937]
["bitfinex-derivatives","BTCF0:USTF0",1740330525970,0.3738,95549.0,95548.0,0.2405937]
["bitfinex-derivatives","BTCF0:USTF0",1740330529675,0.5830915,95549.0,95548.0,0.2405937]
["bitfinex-derivatives","BTCF0:USTF0",1740330532676,0.3738,95549.0,95548.0,0.2405937]
["bitfinex-derivatives","BTCF0:USTF0",1740330533086,0.5830915,95549.0,95548.0,0.2405937]
["bitfinex-derivatives","BTCF0:USTF0",1740330533383,0.3738,95549.0,95548.0,0.2405937]
["bitfinex-derivatives","BTCF0:USTF0",1740330537779,0.4796,95549.0,95548.0,0.2405937]
["bitfinex-derivatives","BTCF0:USTF0",1740330561396,0.5117,95549.0,95548.0,0.2405937]
["bitfinex-derivatives","BTCF0:USTF0",1740330587021,0.5117,95549.0,95548.0,0.2092937]
["bitfinex-derivatives","BTCF0:USTF0",1740330595016,0.8725,95549.0,95548.0,0.2092937]
["bitfinex-derivatives","BTCF0:USTF0",1740330598929,0.1509,95549.0,95548.0,0.2092937]
["bitfinex-derivatives","BTCF0:USTF0",1740330599232,0.8725,95549.0,95548.0,0.2092937]
["bitfinex-derivatives","BTCF0:USTF0",1740330600526,0.8725,95549.0,95546.0,0.2092962]
["bitfinex-derivatives","BTCF0:USTF0",1740330600823,0.01,95547.0,95546.0,0.2092975]
["bitfinex-derivatives","BTCF0:USTF0",1740330601025,0.2093069,95542.0,95541.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1740330601222,0.01,95542.0,95526.0,0.2093409]
["bitfinex-derivatives","BTCF0:USTF0",1740330601527,0.3708,95527.0,95526.0,0.2093409]
["bitfinex-derivatives","BTCF0:USTF0",1740330601726,0.3708,95527.0,95526.0,0.12419898]
["bitfinex-derivatives","BTCF0:USTF0",1740330602128,0.47648,95527.0,95526.0,0.12419898]
["bitfinex-derivatives","BTCF0:USTF0",1740330602431,0.47648,95527.0,95526.0,0.12619898]
["bitfinex-derivatives","BTCF0:USTF0",1740330602828,0.47948,95527.0,95526.0,0.12619898]
["bitfinex-derivatives","BTCF0:USTF0",1740330603424,0.47948,95527.0,95526.0,0.15729898]
["bitfinex-derivatives","BTCF0:USTF0",1740330604433,0.47948,95527.0,95526.0,0.15529898]
["bitfinex-derivatives","BTCF0:USTF0",1740330604620,0.48148,95527.0,95526.0,0.15529898]
["bitfinex-derivatives","BTCF0:USTF0",1740330607434,0.3758,95527.0,95526.0,0.15529898]
["bitfinex-derivatives","BTCF0:USTF0",1740330607632,0.12068,95527.0,95526.0,0.15529898]
["bitfinex-derivatives","BTCF0:USTF0",1740330608038,0.48148,95527.0,95526.0,0.15529898]
["bitfinex-derivatives","BTCF0:USTF0",1740330610235,0.00015701,95536.0,95526.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740330610440,0.10583701,95536.0,95535.0,0.2093222]
["bitfinex-derivatives","BTCF0:USTF0",1740330610739,0.11583701,95536.0,95535.0,0.2736222]
["bitfinex-derivatives","BTCF0:USTF0",1740330612531,0.12183701,95536.0,95535.0,0.2746222]
["bitfinex-derivatives","BTCF0:USTF0",1740330615528,0.12483701,95536.0,95535.0,0.2746222]
["bitfinex-derivatives","BTCF0:USTF0",1740330615940,0.12483701,95536.0,95529.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740330616242,0.12483701,95536.0,95514.0,0.04323298]
["bitfinex-derivatives","BTCF0:USTF0",1740330616243,0.3608,95531.0,95530.0,0.2616663]
["bitfinex-derivatives","BTCF0:USTF0",1740330616447,0.3708,95531.0,95530.0,0.2616663]
["bitfinex-derivatives","BTCF0:USTF0",1740330618248,0.3748,95531.0,95530.0,0.2616663]
["bitfinex-derivatives","BTCF0:USTF0",1740330619657,0.3778,95531.0,95530.0,0.2616663]
["bitfinex-derivatives","BTCF0:USTF0",1740330631168,0.3778,95531.0,95519.0,0.0523392]
["bitfinex-derivatives","BTCF0:USTF0",1740330631373,0.06636087,95529.0,95521.0,0.0523381]
["bitfinex-derivatives","BTCF0:USTF0",1740330631558,0.27570077,95529.0,95528.0,0.2093375]
["bitfinex-derivatives","BTCF0:USTF0",1740330631759,0.2193399,95529.0,95528.0,0.2093375]
["bitfinex-derivatives","BTCF0:USTF0",1740330632667,0.2093437,95526.0,95525.0,0.209341]
["bitfinex-derivatives","BTCF0:USTF0",1740330632867,0.11564,95526.0,95525.0,0.2093441]
["bitfinex-derivatives","BTCF0:USTF0",1740330633066,0.17984,95526.0,95525.0,0.2093441]
["bitfinex-derivatives","BTCF0:USTF0",1740330633268,0.17984,95526.0,95510.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1740330633476,0.13272174,95520.0,95519.0,0.2093572]
["bitfinex-derivatives","BTCF0:USTF0",1740330633671,0.01,95520.0,95519.0,0.2616964]
["bitfinex-derivatives","BTCF0:USTF0",1740330633874,0.043,95520.0,95519.0,0.2616964]
["bitfinex-derivatives","BTCF0:USTF0",1740330634580,0.043,95520.0,95519.0,0.2093572]
["bitfinex-derivatives","BTCF0:USTF0",1740330636172,0.05333588,95520.0,95519.0,0.2093572]
["bitfinex-derivatives","BTCF0:USTF0",1740330642686,0.26269098,95520.0,95519.0,0.2093572]
["bitfinex-derivatives","BTCF0:USTF0",1740330642886,0.2617014,95518.0,95517.0,0.2093575]
["bitfinex-derivatives","BTCF0:USTF0",1740330643086,0.3708,95518.0,95514.0,0.0523417]
["bitfinex-derivatives","BTCF0:USTF0",1740330643278,0.13634,95517.0,95516.0,0.2617046]
["bitfinex-derivatives","BTCF0:USTF0",1740330643478,0.14634,95517.0,95516.0,0.2617046]
["bitfinex-derivatives","BTCF0:USTF0",1740330645989,0.14634,95517.0,95516.0,0.2627046]
["bitfinex-derivatives","BTCF0:USTF0",1740330660997,0.14634,95517.0,95516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740330661195,0.14634,95517.0,95516.0,0.2103638]
["bitfinex-derivatives","BTCF0:USTF0",1740330661196,0.17674,95517.0,95516.0,0.2103638]
["bitfinex-derivatives","BTCF0:USTF0",1740330661399,0.3861016,95517.0,95516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740330661791,0.2804616,95517.0,95516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740330662096,0.3860616,95517.0,95516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740330662295,0.3860616,95517.0,95513.0,0.0523421]
["bitfinex-derivatives","BTCF0:USTF0",1740330662296,0.1767,95517.0,95513.0,0.0523421]
["bitfinex-derivatives","BTCF0:USTF0",1740330662491,0.91288,95516.0,95515.0,0.209366]
["bitfinex-derivatives","BTCF0:USTF0",1740330662692,0.92288,95516.0,95515.0,0.209366]
["bitfinex-derivatives","BTCF0:USTF0",1740330663604,0.92888,95516.0,95515.0,0.210366]
["bitfinex-derivatives","BTCF0:USTF0",1740330664605,1.03448,95516.0,95515.0,0.210366]
["bitfinex-derivatives","BTCF0:USTF0",1740330665493,1.03748,95516.0,95515.0,0.211366]
["bitfinex-derivatives","BTCF0:USTF0",1740330670102,1.03743966,95516.0,95515.0,0.211366]
["bitfinex-derivatives","BTCF0:USTF0",1740330678211,1.24680346,95516.0,95515.0,0.211366]
["bitfinex-derivatives","BTCF0:USTF0",1740330678517,1.03743966,95516.0,95515.0,0.211366]
["bitfinex-derivatives","BTCF0:USTF0",1740330678900,1.24680346,95516.0,95515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740330679103,1.03743966,95516.0,95515.0,0.211366]
["bitfinex-derivatives","BTCF0:USTF0",1740330679302,1.24680346,95516.0,95515.0,0.211366]
["bitfinex-derivatives","BTCF0:USTF0",1740330679503,1.24680346,95516.0,95515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740330679814,1.03743966,95516.0,95515.0,0.211366]
["bitfinex-derivatives","BTCF0:USTF0",1740330680013,1.24680346,95516.0,95515.0,0.211366]
["bitfinex-derivatives","BTCF0:USTF0",1740330680311,1.24680346,95516.0,95515.0,0.12620326]
["bitfinex-derivatives","BTCF0:USTF0",1740330680713,1.24680416,95516.0,95515.0,0.15324975]
["bitfinex-derivatives","BTCF0:USTF0",1740330681707,0.2093689,95515.0,95514.0,0.2617079]
["bitfinex-derivatives","BTCF0:USTF0",1740330681918,0.2193689,95515.0,95514.0,0.2617079]
["bitfinex-derivatives","BTCF0:USTF0",1740330682303,0.2193689,95515.0,95514.0,0.209366]
["bitfinex-derivatives","BTCF0:USTF0",1740330683002,0.2193689,95515.0,95513.0,0.2093686]
["bitfinex-derivatives","BTCF0:USTF0",1740330683003,0.2617125,95514.0,95513.0,0.2093686]
["bitfinex-derivatives","BTCF0:USTF0",1740330683212,0.2193704,95514.0,95513.0,0.2093686]
["bitfinex-derivatives","BTCF0:USTF0",1740330684904,0.2313704,95514.0,95513.0,0.2113686]
["bitfinex-derivatives","BTCF0:USTF0",1740330685707,0.022,95514.0,95513.0,0.2113686]
["bitfinex-derivatives","BTCF0:USTF0",1740330686508,0.022,95514.0,95513.0,0.2438686]
["bitfinex-derivatives","BTCF0:USTF0",1740330690804,0.022,95514.0,95513.0,0.2113686]
["bitfinex-derivatives","BTCF0:USTF0",1740330697024,0.3828,95514.0,95513.0,0.2113686]
["bitfinex-derivatives","BTCF0:USTF0",1740330699717,0.48836,95514.0,95513.0,0.2113686]
["bitfinex-derivatives","BTCF0:USTF0",1740330707227,0.3828,95514.0,95513.0,0.2113686]
["bitfinex-derivatives","BTCF0:USTF0",1740330707433,0.48836,95514.0,95513.0,0.2113686]
["bitfinex-derivatives","BTCF0:USTF0",1740330713523,0.3828,95514.0,95513.0,0.2113686]
["bitfinex-derivatives","BTCF0:USTF0",1740330713730,0.48836,95514.0,95513.0,0.2113686]
["bitfinex-derivatives","BTCF0:USTF0",1740330714338,0.48836,95514.0,95513.0,0.1364609]
["bitfinex-derivatives","BTCF0:USTF0",1740330714529,0.12756,95514.0,95513.0,0.09431068]
["bitfinex-derivatives","BTCF0:USTF0",1740330714837,0.12756,95514.0,95513.0,0.2113682]
["bitfinex-derivatives","BTCF0:USTF0",1740330716539,0.022,95514.0,95513.0,0.2113682]
["bitfinex-derivatives","BTCF0:USTF0",1740330718531,0.02,95514.0,95513.0,0.2103682]
["bitfinex-derivatives","BTCF0:USTF0",1740330718731,0.019,95514.0,95513.0,0.2103682]
["bitfinex-derivatives","BTCF0:USTF0",1740330719331,0.015,95514.0,95513.0,0.2093682]
["bitfinex-derivatives","BTCF0:USTF0",1740330719641,0.019,95514.0,95513.0,0.2103682]
["bitfinex-derivatives","BTCF0:USTF0",1740330720245,0.018,95514.0,95513.0,0.2103682]
["bitfinex-derivatives","BTCF0:USTF0",1740330741755,0.12352,95514.0,95513.0,0.2103682]
["bitfinex-derivatives","BTCF0:USTF0",1740330763976,0.12352,95514.0,95507.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740330763977,0.48432,95514.0,95507.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740330764274,0.3708,95508.0,95501.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740330764468,0.01,95502.0,95501.0,0.2419967]
["bitfinex-derivatives","BTCF0:USTF0",1740330764667,0.11548,95502.0,95501.0,0.2419967]
["bitfinex-derivatives","BTCF0:USTF0",1740330766071,0.11548,95502.0,95501.0,0.2093967]
["bitfinex-derivatives","BTCF0:USTF0",1740330767875,0.11748,95502.0,95501.0,0.2093967]
["bitfinex-derivatives","BTCF0:USTF0",1740330768475,0.11948,95502.0,95501.0,0.2093967]
["bitfinex-derivatives","BTCF0:USTF0",1740330769272,0.11948,95502.0,95501.0,0.16798711]
["bitfinex-derivatives","BTCF0:USTF0",1740330770174,0.11948,95502.0,95501.0,0.10940233]
["bitfinex-derivatives","BTCF0:USTF0",1740330770773,0.11948,95502.0,95501.0,0.2093967]
["bitfinex-derivatives","BTCF0:USTF0",1740330784988,0.11948,95502.0,95501.0,0.2423967]
["bitfinex-derivatives","BTCF0:USTF0",1740330789187,0.014,95502.0,95501.0,0.2423967]
["bitfinex-derivatives","BTCF0:USTF0",1740330789388,0.11944,95502.0,95501.0,0.2423967]
["bitfinex-derivatives","BTCF0:USTF0",1740330804408,0.1194,95502.0,95501.0,0.2423967]
["bitfinex-derivatives","BTCF0:USTF0",1740330809908,0.1194,95502.0,95501.0,0.2093967]
["bitfinex-derivatives","BTCF0:USTF0",1740330813112,0.014,95502.0,95501.0,0.2093967]
["bitfinex-derivatives","BTCF0:USTF0",1740330813305,0.1194,95502.0,95501.0,0.2093967]
["bitfinex-derivatives","BTCF0:USTF0",1740330814410,0.3748,95502.0,95501.0,0.2093967]
["bitfinex-derivatives","BTCF0:USTF0",1740330814605,0.4802,95502.0,95493.0,0.0523535]
["bitfinex-derivatives","BTCF0:USTF0",1740330814810,0.4702,95502.0,95501.0,0.2093967]
["bitfinex-derivatives","BTCF0:USTF0",1740330815012,0.4802,95502.0,95501.0,0.2093967]
["bitfinex-derivatives","BTCF0:USTF0",1740330815315,0.5325489,95502.0,95486.0,0.0825572]
["bitfinex-derivatives","BTCF0:USTF0",1740330815616,0.01,95493.0,95475.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740330815811,0.3708,95476.0,95469.0,0.01055079]
["bitfinex-derivatives","BTCF0:USTF0",1740330816012,0.3686965,95476.0,95475.0,0.2094537]
["bitfinex-derivatives","BTCF0:USTF0",1740330816212,1.3970965,95476.0,95475.0,0.2094537]
["bitfinex-derivatives","BTCF0:USTF0",1740330816609,1.3892,95476.0,95475.0,0.2094537]
["bitfinex-derivatives","BTCF0:USTF0",1740330816810,1.3892,95476.0,95464.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740330816811,1.3892,95476.0,95465.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740330817027,0.3608,95468.0,95467.0,0.2094713]
["bitfinex-derivatives","BTCF0:USTF0",1740330817221,0.4762,95468.0,95467.0,0.2094713]
["bitfinex-derivatives","BTCF0:USTF0",1740330817719,0.48645035,95468.0,95467.0,0.2094713]
["bitfinex-derivatives","BTCF0:USTF0",1740330818410,0.38305035,95468.0,95467.0,0.2094713]
["bitfinex-derivatives","BTCF0:USTF0",1740330818615,0.48845035,95468.0,95467.0,0.2094713]
["bitfinex-derivatives","BTCF0:USTF0",1740330818918,0.69791945,95468.0,95467.0,0.2094713]
["bitfinex-derivatives","BTCF0:USTF0",1740330819110,0.2094719,95467.0,95466.0,0.209472]
["bitfinex-derivatives","BTCF0:USTF0",1740330819316,0.01,95467.0,95460.0,0.0523714]
["bitfinex-derivatives","BTCF0:USTF0",1740330819510,0.01,95461.0,95459.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740330819711,0.2094747,95466.0,95465.0,0.2094753]
["bitfinex-derivatives","BTCF0:USTF0",1740330819909,0.2618501,95465.0,95464.0,0.2094757]
["bitfinex-derivatives","BTCF0:USTF0",1740330820105,0.2194809,95465.0,95464.0,0.2094757]
["bitfinex-derivatives","BTCF0:USTF0",1740330820313,0.01,95465.0,95464.0,0.2094757]
["bitfinex-derivatives","BTCF0:USTF0",1740330821406,0.011,95465.0,95464.0,0.2094757]
["bitfinex-derivatives","BTCF0:USTF0",1740330822611,0.012,95465.0,95464.0,0.2094757]
["bitfinex-derivatives","BTCF0:USTF0",1740330829509,0.002,95465.0,95464.0,0.2094757]
["bitfinex-derivatives","BTCF0:USTF0",1740330829923,0.002,95465.0,95464.0,0.2417757]
["bitfinex-derivatives","BTCF0:USTF0",1740330833425,0.3628,95465.0,95464.0,0.2417757]
["bitfinex-derivatives","BTCF0:USTF0",1740330842732,0.3628,95465.0,95464.0,0.2742757]
["bitfinex-derivatives","BTCF0:USTF0",1740330849239,1.27624,95465.0,95464.0,0.2742757]
["bitfinex-derivatives","BTCF0:USTF0",1740330849637,1.28624,95465.0,95464.0,0.2742757]
["bitfinex-derivatives","BTCF0:USTF0",1740330869241,1.28624,95465.0,95463.0,0.0523699]
["bitfinex-derivatives","BTCF0:USTF0",1740330869442,0.01,95464.0,95463.0,0.26185]
["bitfinex-derivatives","BTCF0:USTF0",1740330871449,0.2094866,95460.0,95459.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740330871649,0.01,95460.0,95459.0,0.2094888]
["bitfinex-derivatives","BTCF0:USTF0",1740330872354,0.01,95460.0,95458.0,0.209491]
["bitfinex-derivatives","BTCF0:USTF0",1740330872555,0.11536,95459.0,95458.0,0.209491]
["bitfinex-derivatives","BTCF0:USTF0",1740330873647,0.11636,95459.0,95458.0,0.241791]
["bitfinex-derivatives","BTCF0:USTF0",1740330874160,0.11736,95459.0,95458.0,0.241791]
["bitfinex-derivatives","BTCF0:USTF0",1740330874659,0.11736,95459.0,95458.0,0.273791]
["bitfinex-derivatives","BTCF0:USTF0",1740330875057,0.11736,95459.0,95458.0,0.04703293]
["bitfinex-derivatives","BTCF0:USTF0",1740330875353,0.11736,95459.0,95458.0,0.241491]
["bitfinex-derivatives","BTCF0:USTF0",1740330875557,0.11736,95459.0,95442.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740330875855,0.3708,95443.0,95427.0,0.0523896]
["bitfinex-derivatives","BTCF0:USTF0",1740330876058,0.3708,95443.0,95418.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1740330876059,0.06636087,95437.0,95428.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740330876252,0.01,95429.0,95428.0,0.2401569]
["bitfinex-derivatives","BTCF0:USTF0",1740330878357,0.91352,95433.0,95428.0,0.2719569]
["bitfinex-derivatives","BTCF0:USTF0",1740330878564,0.92421326,95433.0,95432.0,0.2095481]
["bitfinex-derivatives","BTCF0:USTF0",1740330879659,0.92721326,95433.0,95432.0,0.2095481]
["bitfinex-derivatives","BTCF0:USTF0",1740330880456,0.93527147,95433.0,95432.0,0.2095481]
["bitfinex-derivatives","BTCF0:USTF0",1740330881759,1.04063147,95433.0,95432.0,0.2095481]
["bitfinex-derivatives","BTCF0:USTF0",1740330882153,1.04363147,95433.0,95432.0,0.2095481]
["bitfinex-derivatives","BTCF0:USTF0",1740330882461,1.03557326,95433.0,95432.0,0.2095481]
["bitfinex-derivatives","BTCF0:USTF0",1740330882962,1.02488,95433.0,95432.0,0.5703481]
["bitfinex-derivatives","BTCF0:USTF0",1740330883153,0.91952,95433.0,95432.0,0.5703481]
["bitfinex-derivatives","BTCF0:USTF0",1740330883856,0.7713622,95433.0,95432.0,0.5703481]
["bitfinex-derivatives","BTCF0:USTF0",1740330887255,0.006,95433.0,95432.0,0.5703481]
["bitfinex-derivatives","BTCF0:USTF0",1740330887759,0.01068384,95437.0,95436.0,0.2095393]
["bitfinex-derivatives","BTCF0:USTF0",1740330888065,0.10536,95439.0,95438.0,0.2095349]
["bitfinex-derivatives","BTCF0:USTF0",1740330888765,0.11536,95439.0,95438.0,0.2095349]
["bitfinex-derivatives","BTCF0:USTF0",1740330889466,0.12036,95439.0,95438.0,0.2095349]
["bitfinex-derivatives","BTCF0:USTF0",1740330890161,0.12036,95439.0,95438.0,0.2401349]
["bitfinex-derivatives","BTCF0:USTF0",1740330890861,0.12536,95439.0,95438.0,0.2401349]
["bitfinex-derivatives","BTCF0:USTF0",1740330891363,0.03061251,95439.0,95438.0,0.2401349]
["bitfinex-derivatives","BTCF0:USTF0",1740330892565,0.02061251,95439.0,95438.0,0.2401349]
["bitfinex-derivatives","BTCF0:USTF0",1740330892763,0.02061251,95439.0,95438.0,0.2705349]
["bitfinex-derivatives","BTCF0:USTF0",1740330894568,0.01,95439.0,95438.0,0.2705349]
["bitfinex-derivatives","BTCF0:USTF0",1740330894961,0.01,95439.0,95438.0,0.3027349]
["bitfinex-derivatives","BTCF0:USTF0",1740330898371,0.01,95439.0,95438.0,0.2095349]
["bitfinex-derivatives","BTCF0:USTF0",1740330901355,0.01,95439.0,95438.0,0.3071349]
["bitfinex-derivatives","BTCF0:USTF0",1740330902762,0.02,95439.0,95438.0,0.3071349]
["bitfinex-derivatives","BTCF0:USTF0",1740330903971,0.02,95439.0,95438.0,0.2745349]
["bitfinex-derivatives","BTCF0:USTF0",1740330908481,0.3808,95439.0,95438.0,0.2745349]
["bitfinex-derivatives","BTCF0:USTF0",1740330909070,0.02,95439.0,95438.0,0.2745349]
["bitfinex-derivatives","BTCF0:USTF0",1740330911081,0.02,95439.0,95438.0,0.2416349]
["bitfinex-derivatives","BTCF0:USTF0",1740330912579,0.01,95439.0,95438.0,0.2416349]
["bitfinex-derivatives","BTCF0:USTF0",1740330921786,0.0085,95439.0,95438.0,0.2416349]
["bitfinex-derivatives","BTCF0:USTF0",1740330924079,0.0085,95439.0,95438.0,0.2727349]
["bitfinex-derivatives","BTCF0:USTF0",1740330927076,0.37106569,95441.0,95440.0,0.2095305]
["bitfinex-derivatives","BTCF0:USTF0",1740330928077,0.37706569,95441.0,95440.0,0.2105305]
["bitfinex-derivatives","BTCF0:USTF0",1740330928678,0.37806569,95441.0,95440.0,0.2105305]
["bitfinex-derivatives","BTCF0:USTF0",1740330930776,0.37806569,95441.0,95440.0,0.2725305]
["bitfinex-derivatives","BTCF0:USTF0",1740330931787,0.38806569,95441.0,95440.0,0.2725305]
["bitfinex-derivatives","BTCF0:USTF0",1740330939491,0.38806569,95441.0,95440.0,0.2105305]
["bitfinex-derivatives","BTCF0:USTF0",1740330939985,0.59759399,95441.0,95440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740330940493,0.2095459,95433.0,95423.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740330940786,0.47604,95433.0,95432.0,0.3270481]
["bitfinex-derivatives","BTCF0:USTF0",1740330940995,0.50614,95433.0,95432.0,0.3270481]
["bitfinex-derivatives","BTCF0:USTF0",1740330941793,0.50714,95433.0,95432.0,0.3270481]
["bitfinex-derivatives","BTCF0:USTF0",1740330942386,0.50814,95433.0,95432.0,0.3270481]
["bitfinex-derivatives","BTCF0:USTF0",1740330943586,0.4029,95433.0,95432.0,0.3601481]
["bitfinex-derivatives","BTCF0:USTF0",1740330943889,0.50814,95433.0,95432.0,0.2426481]
["bitfinex-derivatives","BTCF0:USTF0",1740330944084,0.50814,95433.0,95432.0,0.2753481]
["bitfinex-derivatives","BTCF0:USTF0",1740330944285,0.4029,95433.0,95432.0,0.2753481]
["bitfinex-derivatives","BTCF0:USTF0",1740330944599,0.50814,95433.0,95432.0,0.2753481]
["bitfinex-derivatives","BTCF0:USTF0",1740330945384,0.49814,95433.0,95432.0,0.2753481]
["bitfinex-derivatives","BTCF0:USTF0",1740330951295,0.49814,95433.0,95432.0,0.2426481]
["bitfinex-derivatives","BTCF0:USTF0",1740330951888,0.49814,95433.0,95432.0,0.2095481]
["bitfinex-derivatives","BTCF0:USTF0",1740330956802,0.49814,95433.0,95428.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1740330956996,0.3608,95429.0,95427.0,0.2095588]
["bitfinex-derivatives","BTCF0:USTF0",1740330957197,0.0304,95428.0,95427.0,0.2095591]
["bitfinex-derivatives","BTCF0:USTF0",1740330958398,0.10624,95428.0,95427.0,0.2619487]
["bitfinex-derivatives","BTCF0:USTF0",1740330958597,0.10624,95428.0,95427.0,0.3251487]
["bitfinex-derivatives","BTCF0:USTF0",1740330959700,0.10724,95428.0,95427.0,0.3251487]
["bitfinex-derivatives","BTCF0:USTF0",1740330959899,0.002,95428.0,95427.0,0.3251487]
["bitfinex-derivatives","BTCF0:USTF0",1740330960110,0.10724,95428.0,95427.0,0.3251487]
["bitfinex-derivatives","BTCF0:USTF0",1740330964311,0.46804,95428.0,95427.0,0.3251487]
["bitfinex-derivatives","BTCF0:USTF0",1740330975206,0.19019329,95428.0,95427.0,0.3251487]
["bitfinex-derivatives","BTCF0:USTF0",1740330984001,0.19019329,95428.0,95427.0,0.2926487]
["bitfinex-derivatives","BTCF0:USTF0",1740330984408,0.19019329,95428.0,95424.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1740330984716,0.2422635,95427.0,95426.0,0.2619493]
["bitfinex-derivatives","BTCF0:USTF0",1740330985012,0.2422635,95427.0,95426.0,0.2095591]
["bitfinex-derivatives","BTCF0:USTF0",1740330985407,0.0327,95427.0,95426.0,0.2619493]
["bitfinex-derivatives","BTCF0:USTF0",1740330986105,0.2095657,95424.0,95423.0,0.2445677]
["bitfinex-derivatives","BTCF0:USTF0",1740330986412,0.209588,95416.0,95415.0,0.2095815]
["bitfinex-derivatives","BTCF0:USTF0",1740330986715,0.675628,95416.0,95415.0,0.2095815]
["bitfinex-derivatives","BTCF0:USTF0",1740330987112,0.738528,95416.0,95415.0,0.2095815]
["bitfinex-derivatives","BTCF0:USTF0",1740330987314,0.52894,95416.0,95415.0,0.2095815]
["bitfinex-derivatives","BTCF0:USTF0",1740330987509,0.7385232,95416.0,95415.0,0.2095815]
["bitfinex-derivatives","BTCF0:USTF0",1740330987709,0.52894,95416.0,95415.0,0.2095815]
["bitfinex-derivatives","BTCF0:USTF0",1740330987911,0.49694,95416.0,95415.0,0.2095815]
["bitfinex-derivatives","BTCF0:USTF0",1740330988411,0.49694,95416.0,95415.0,0.2396815]
["bitfinex-derivatives","BTCF0:USTF0",1740330988611,0.46604,95416.0,95415.0,0.2396815]
["bitfinex-derivatives","BTCF0:USTF0",1740330988810,0.3608,95416.0,95415.0,0.2396815]
["bitfinex-derivatives","BTCF0:USTF0",1740330989015,0.46604,95416.0,95415.0,0.2396815]
["bitfinex-derivatives","BTCF0:USTF0",1740330989213,0.46604,95416.0,95415.0,0.2426815]
["bitfinex-derivatives","BTCF0:USTF0",1740330989413,0.46604,95416.0,95415.0,0.2466815]
["bitfinex-derivatives","BTCF0:USTF0",1740330991720,0.3608,95416.0,95415.0,0.2466815]
["bitfinex-derivatives","BTCF0:USTF0",1740330991919,0.46604,95416.0,95415.0,0.2466815]
["bitfinex-derivatives","BTCF0:USTF0",1740330995009,0.3608,95416.0,95415.0,0.2466815]
["bitfinex-derivatives","BTCF0:USTF0",1740330995229,0.00015718,95425.0,95424.0,0.2095657]
["bitfinex-derivatives","BTCF0:USTF0",1740330995419,0.10539718,95425.0,95424.0,0.2095657]
["bitfinex-derivatives","BTCF0:USTF0",1740330995619,0.10539718,95425.0,95424.0,0.2725657]
["bitfinex-derivatives","BTCF0:USTF0",1740330997225,0.00015718,95425.0,95424.0,0.2725657]
["bitfinex-derivatives","BTCF0:USTF0",1740330997425,0.10524,95425.0,95424.0,0.2725657]
["bitfinex-derivatives","BTCF0:USTF0",1740330998025,0.19019329,95428.0,95424.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1740330998325,0.19019329,95428.0,95427.0,0.2095591]
["bitfinex-derivatives","BTCF0:USTF0",1740330998526,0.29543329,95428.0,95427.0,0.2095591]
["bitfinex-derivatives","BTCF0:USTF0",1740331001029,0.29643329,95428.0,95427.0,0.2095591]
["bitfinex-derivatives","BTCF0:USTF0",1740331002426,0.19119329,95428.0,95427.0,0.2095591]
["bitfinex-derivatives","BTCF0:USTF0",1740331002622,0.10624,95428.0,95427.0,0.2095591]
["bitfinex-derivatives","BTCF0:USTF0",1740331003217,1e-07,95428.0,95427.0,0.2095591]
["bitfinex-derivatives","BTCF0:USTF0",1740331020033,1e-07,95428.0,95424.0,0.1153909]
["bitfinex-derivatives","BTCF0:USTF0",1740331020034,0.67990178,95438.0,95437.0,0.2095371]
["bitfinex-derivatives","BTCF0:USTF0",1740331020235,0.45622348,95438.0,95437.0,0.2095371]
["bitfinex-derivatives","BTCF0:USTF0",1740331020739,0.45622348,95438.0,95437.0,0.3065371]
["bitfinex-derivatives","BTCF0:USTF0",1740331022250,0.13599718,95447.0,95440.0,0.2095305]
["bitfinex-derivatives","BTCF0:USTF0",1740331022546,0.13599718,95447.0,95446.0,0.2095174]
["bitfinex-derivatives","BTCF0:USTF0",1740331023233,0.13599718,95447.0,95446.0,0.2400174]
["bitfinex-derivatives","BTCF0:USTF0",1740331023834,0.13599718,95447.0,95446.0,0.2410174]
["bitfinex-derivatives","BTCF0:USTF0",1740331024838,0.13599718,95447.0,95446.0,0.2420174]
["bitfinex-derivatives","BTCF0:USTF0",1740331026547,0.03055718,95447.0,95446.0,0.2420174]
["bitfinex-derivatives","BTCF0:USTF0",1740331026940,0.0410406,95447.0,95446.0,0.2734174]
["bitfinex-derivatives","BTCF0:USTF0",1740331029842,0.0410406,95447.0,95446.0,0.2420174]
["bitfinex-derivatives","BTCF0:USTF0",1740331035851,0.0410406,95447.0,95446.0,0.2115174]
["bitfinex-derivatives","BTCF0:USTF0",1740331036046,0.1027406,95447.0,95446.0,0.2115174]
["bitfinex-derivatives","BTCF0:USTF0",1740331036241,0.3122558,95447.0,95446.0,0.1616174]
["bitfinex-derivatives","BTCF0:USTF0",1740331037247,0.3122558,95447.0,95446.0,0.1117174]
["bitfinex-derivatives","BTCF0:USTF0",1740331037441,0.3122558,95447.0,95443.0,0.0523805]
["bitfinex-derivatives","BTCF0:USTF0",1740331037647,0.3646356,95447.0,95446.0,0.2095174]
["bitfinex-derivatives","BTCF0:USTF0",1740331038038,0.4170155,95447.0,95446.0,0.12429617]
["bitfinex-derivatives","BTCF0:USTF0",1740331038248,0.2619181,95439.0,95438.0,0.2619114]
["bitfinex-derivatives","BTCF0:USTF0",1740331038444,0.7292381,95439.0,95438.0,0.19061157]
["bitfinex-derivatives","BTCF0:USTF0",1740331039448,0.46732,95439.0,95438.0,0.19061157]
["bitfinex-derivatives","BTCF0:USTF0",1740331039849,0.46832,95439.0,95438.0,0.19061157]
["bitfinex-derivatives","BTCF0:USTF0",1740331040956,0.46832,95439.0,95438.0,0.22151157]
["bitfinex-derivatives","BTCF0:USTF0",1740331042056,0.3618,95439.0,95438.0,0.22151157]
["bitfinex-derivatives","BTCF0:USTF0",1740331042255,0.46824,95439.0,95438.0,0.22151157]
["bitfinex-derivatives","BTCF0:USTF0",1740331045356,0.3618,95439.0,95438.0,0.22151157]
["bitfinex-derivatives","BTCF0:USTF0",1740331045750,0.46868,95439.0,95438.0,0.22151157]
["bitfinex-derivatives","BTCF0:USTF0",1740331046152,0.10788,95439.0,95438.0,0.22151157]
["bitfinex-derivatives","BTCF0:USTF0",1740331046451,0.001,95439.0,95438.0,0.22151157]
["bitfinex-derivatives","BTCF0:USTF0",1740331046647,1e-07,95439.0,95438.0,0.22151157]
["bitfinex-derivatives","BTCF0:USTF0",1740331048357,0.10704,95443.0,95442.0,0.2095262]
["bitfinex-derivatives","BTCF0:USTF0",1740331048758,0.0106406,95447.0,95446.0,0.2095174]
["bitfinex-derivatives","BTCF0:USTF0",1740331049263,0.0106406,95447.0,95446.0,0.2698174]
["bitfinex-derivatives","BTCF0:USTF0",1740331049753,8e-08,95447.0,95446.0,0.2698174]
["bitfinex-derivatives","BTCF0:USTF0",1740331049955,8e-08,95447.0,95446.0,0.2708174]
["bitfinex-derivatives","BTCF0:USTF0",1740331050861,0.00282891,95455.0,95454.0,0.2094998]
["bitfinex-derivatives","BTCF0:USTF0",1740331051252,0.91468001,95461.0,95460.0,0.2094866]
["bitfinex-derivatives","BTCF0:USTF0",1740331051458,0.91364,95461.0,95460.0,0.2094866]
["bitfinex-derivatives","BTCF0:USTF0",1740331051660,0.91364,95461.0,95460.0,0.2719866]
["bitfinex-derivatives","BTCF0:USTF0",1740331052570,0.92437583,95461.0,95460.0,0.2719866]
["bitfinex-derivatives","BTCF0:USTF0",1740331053459,0.01073583,95461.0,95460.0,0.6327866]
["bitfinex-derivatives","BTCF0:USTF0",1740331053659,0.00157173,95463.0,95460.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1740331053969,0.00157173,95463.0,95462.0,0.2094823]
["bitfinex-derivatives","BTCF0:USTF0",1740331055666,0.01207849,95463.0,95462.0,0.2094823]
["bitfinex-derivatives","BTCF0:USTF0",1740331055860,0.01207849,95463.0,95462.0,0.2164823]
["bitfinex-derivatives","BTCF0:USTF0",1740331056067,0.01207849,95463.0,95462.0,0.2234823]
["bitfinex-derivatives","BTCF0:USTF0",1740331060360,9e-08,95463.0,95462.0,0.2234823]
["bitfinex-derivatives","BTCF0:USTF0",1740331060564,0.00015718,95470.0,95469.0,0.2094669]
["bitfinex-derivatives","BTCF0:USTF0",1740331061166,0.0108523,95470.0,95469.0,0.2094669]
["bitfinex-derivatives","BTCF0:USTF0",1740331061869,0.0108523,95470.0,95469.0,0.2164669]
["bitfinex-derivatives","BTCF0:USTF0",1740331062271,0.1068,95478.0,95477.0,0.2094493]
["bitfinex-derivatives","BTCF0:USTF0",1740331063567,0.1172808,95478.0,95477.0,0.2094493]
["bitfinex-derivatives","BTCF0:USTF0",1740331063770,0.1172808,95478.0,95477.0,0.2164493]
["bitfinex-derivatives","BTCF0:USTF0",1740331064366,0.1172808,95478.0,95477.0,0.2234493]
["bitfinex-derivatives","BTCF0:USTF0",1740331065379,0.1172808,95478.0,95477.0,0.2545493]
["bitfinex-derivatives","BTCF0:USTF0",1740331068877,0.0104808,95478.0,95477.0,0.2545493]
["bitfinex-derivatives","BTCF0:USTF0",1740331069079,0.10628,95480.0,95477.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1740331069276,0.10628,95480.0,95479.0,0.209445]
["bitfinex-derivatives","BTCF0:USTF0",1740331069787,0.11690973,95480.0,95479.0,0.209445]
["bitfinex-derivatives","BTCF0:USTF0",1740331070776,0.11690973,95480.0,95479.0,0.216445]
["bitfinex-derivatives","BTCF0:USTF0",1740331072087,0.11690973,95480.0,95479.0,0.223445]
["bitfinex-derivatives","BTCF0:USTF0",1740331074496,0.32635253,95480.0,95479.0,0.223445]
["bitfinex-derivatives","BTCF0:USTF0",1740331074998,0.50910973,95480.0,95468.0,0.0523672]
["bitfinex-derivatives","BTCF0:USTF0",1740331075300,0.3608,95469.0,95468.0,0.2618363]
["bitfinex-derivatives","BTCF0:USTF0",1740331075490,0.4672,95469.0,95468.0,0.2618363]
["bitfinex-derivatives","BTCF0:USTF0",1740331076399,0.4672,95469.0,95468.0,0.2688363]
["bitfinex-derivatives","BTCF0:USTF0",1740331077094,0.4672,95469.0,95468.0,0.2758363]
["bitfinex-derivatives","BTCF0:USTF0",1740331077401,0.4682,95469.0,95468.0,0.2758363]
["bitfinex-derivatives","BTCF0:USTF0",1740331081289,0.3618,95469.0,95468.0,0.2758363]
["bitfinex-derivatives","BTCF0:USTF0",1740331081489,0.46816,95469.0,95468.0,0.2758363]
["bitfinex-derivatives","BTCF0:USTF0",1740331085507,0.46784,95469.0,95468.0,0.2758363]
["bitfinex-derivatives","BTCF0:USTF0",1740331089411,0.46776,95469.0,95468.0,0.2758363]
["bitfinex-derivatives","BTCF0:USTF0",1740331089600,0.3618,95469.0,95468.0,0.2758363]
["bitfinex-derivatives","BTCF0:USTF0",1740331089797,0.50404766,95480.0,95468.0,0.2758363]
["bitfinex-derivatives","BTCF0:USTF0",1740331089798,0.3608,95477.0,95471.0,0.0523655]
["bitfinex-derivatives","BTCF0:USTF0",1740331090000,0.10592,95478.0,95476.0,0.0523624]
["bitfinex-derivatives","BTCF0:USTF0",1740331090313,0.10592,95478.0,95477.0,0.2094493]
["bitfinex-derivatives","BTCF0:USTF0",1740331090517,0.3608,95480.0,95479.0,0.209445]
["bitfinex-derivatives","BTCF0:USTF0",1740331091008,0.91468001,95482.0,95481.0,0.2094406]
["bitfinex-derivatives","BTCF0:USTF0",1740331091201,0.9241521,95482.0,95481.0,0.2094406]
["bitfinex-derivatives","BTCF0:USTF0",1740331092908,0.9251521,95482.0,95481.0,0.2164406]
["bitfinex-derivatives","BTCF0:USTF0",1740331093104,0.9251521,95482.0,95481.0,0.2783406]
["bitfinex-derivatives","BTCF0:USTF0",1740331093310,0.9261521,95482.0,95481.0,0.2853406]
["bitfinex-derivatives","BTCF0:USTF0",1740331114723,0.9261521,95482.0,95481.0,0.2544406]
["bitfinex-derivatives","BTCF0:USTF0",1740331115125,0.9261521,95482.0,95481.0,0.2234406]
["bitfinex-derivatives","BTCF0:USTF0",1740331115427,1.1355905,95482.0,95481.0,0.2234406]
["bitfinex-derivatives","BTCF0:USTF0",1740331115618,1.1677905,95482.0,95481.0,0.2234406]
["bitfinex-derivatives","BTCF0:USTF0",1740331120635,1.1677905,95482.0,95469.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740331120636,1.1677905,95482.0,95435.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1740331120819,0.00779216,95426.0,95403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740331121020,0.3608,95411.0,95410.0,0.10121793]
["bitfinex-derivatives","BTCF0:USTF0",1740331121225,0.3468,95411.0,95410.0,1.7095964]
["bitfinex-derivatives","BTCF0:USTF0",1740331121420,0.2969,95411.0,95410.0,1.7095964]
["bitfinex-derivatives","BTCF0:USTF0",1740331121620,0.3608,95423.0,95422.0,0.2095701]
["bitfinex-derivatives","BTCF0:USTF0",1740331121826,0.3608,95434.0,95419.0,0.2095767]
["bitfinex-derivatives","BTCF0:USTF0",1740331121827,0.00015718,95420.0,95419.0,0.2095767]
["bitfinex-derivatives","BTCF0:USTF0",1740331122028,0.3608,95434.0,95433.0,0.2095459]
["bitfinex-derivatives","BTCF0:USTF0",1740331122232,0.3608,95434.0,95429.0,0.0523883]
["bitfinex-derivatives","BTCF0:USTF0",1740331122538,0.3608,95434.0,95433.0,0.2095459]
["bitfinex-derivatives","BTCF0:USTF0",1740331122730,0.3608,95434.0,95433.0,1.7095459]
["bitfinex-derivatives","BTCF0:USTF0",1740331123730,0.3688,95434.0,95433.0,1.7095459]
["bitfinex-derivatives","BTCF0:USTF0",1740331124428,0.3698,95434.0,95433.0,1.7095459]
["bitfinex-derivatives","BTCF0:USTF0",1740331124939,0.3698,95434.0,95433.0,1.7397459]
["bitfinex-derivatives","BTCF0:USTF0",1740331125331,0.3698,95434.0,95433.0,1.5302]
["bitfinex-derivatives","BTCF0:USTF0",1740331125533,0.3698,95434.0,95433.0,1.7397459]
["bitfinex-derivatives","BTCF0:USTF0",1740331126339,0.3658,95434.0,95433.0,1.7397459]
["bitfinex-derivatives","BTCF0:USTF0",1740331126538,0.3688,95434.0,95433.0,1.7397459]
["bitfinex-derivatives","BTCF0:USTF0",1740331127242,0.3648,95434.0,95433.0,1.7397459]
["bitfinex-derivatives","BTCF0:USTF0",1740331127541,0.3688,95434.0,95433.0,1.7397459]
["bitfinex-derivatives","BTCF0:USTF0",1740331133737,0.3688,95434.0,95433.0,1.7720459]
["bitfinex-derivatives","BTCF0:USTF0",1740331135437,0.3648,95434.0,95433.0,1.7720459]
["bitfinex-derivatives","BTCF0:USTF0",1740331135645,0.3688,95434.0,95433.0,1.7720459]
["bitfinex-derivatives","BTCF0:USTF0",1740331141138,0.3688,95434.0,95433.0,1.78495881]
["bitfinex-derivatives","BTCF0:USTF0",1740331141939,0.3688,95434.0,95433.0,1.81775881]
["bitfinex-derivatives","BTCF0:USTF0",1740331143039,0.3688,95434.0,95433.0,1.8048459]
["bitfinex-derivatives","BTCF0:USTF0",1740331145949,0.3688,95434.0,95433.0,2.0221459]
["bitfinex-derivatives","BTCF0:USTF0",1740331148645,0.008,95434.0,95433.0,2.0221459]
["bitfinex-derivatives","BTCF0:USTF0",1740331150248,0.008,95434.0,95433.0,2.1273859]
["bitfinex-derivatives","BTCF0:USTF0",1740331163051,0.008,95434.0,95433.0,2.0221459]
["bitfinex-derivatives","BTCF0:USTF0",1740331163252,0.008,95434.0,95433.0,2.1273859]
["bitfinex-derivatives","BTCF0:USTF0",1740331170378,0.3608,95437.0,95436.0,0.2095393]
["bitfinex-derivatives","BTCF0:USTF0",1740331171580,0.3658,95437.0,95436.0,0.2095393]
["bitfinex-derivatives","BTCF0:USTF0",1740331172877,0.005,95437.0,95436.0,0.2095393]
["bitfinex-derivatives","BTCF0:USTF0",1740331173080,0.004,95437.0,95436.0,0.2619241]
["bitfinex-derivatives","BTCF0:USTF0",1740331173976,0.00015718,95443.0,95436.0,0.1575848]
["bitfinex-derivatives","BTCF0:USTF0",1740331174181,8e-08,95443.0,95442.0,0.2095262]
["bitfinex-derivatives","BTCF0:USTF0",1740331174478,8e-08,95443.0,95442.0,1.7095262]
["bitfinex-derivatives","BTCF0:USTF0",1740331174669,8e-08,95443.0,95442.0,1.7420262]
["bitfinex-derivatives","BTCF0:USTF0",1740331174981,0.00400008,95443.0,95442.0,1.7420262]
["bitfinex-derivatives","BTCF0:USTF0",1740331175574,0.00200008,95443.0,95442.0,1.7420262]
["bitfinex-derivatives","BTCF0:USTF0",1740331176466,8e-08,95443.0,95442.0,1.7420262]
["bitfinex-derivatives","BTCF0:USTF0",1740331177180,0.00600008,95443.0,95442.0,1.7430262]
["bitfinex-derivatives","BTCF0:USTF0",1740331177777,8e-08,95443.0,95442.0,1.7430262]
["bitfinex-derivatives","BTCF0:USTF0",1740331179672,8e-08,95443.0,95442.0,1.9603262]
["bitfinex-derivatives","BTCF0:USTF0",1740331179872,0.00015718,95452.0,95451.0,0.2095064]
["bitfinex-derivatives","BTCF0:USTF0",1740331180174,0.00015718,95452.0,95451.0,0.3147064]
["bitfinex-derivatives","BTCF0:USTF0",1740331180878,0.00015718,95452.0,95451.0,0.3452064]
["bitfinex-derivatives","BTCF0:USTF0",1740331181084,0.00215718,95452.0,95451.0,0.3472064]
["bitfinex-derivatives","BTCF0:USTF0",1740331181686,0.00215718,95452.0,95451.0,0.3167064]
["bitfinex-derivatives","BTCF0:USTF0",1740331182884,0.00215718,95452.0,95451.0,0.3290962]
["bitfinex-derivatives","BTCF0:USTF0",1740331184186,0.00215718,95452.0,95451.0,0.3167064]
["bitfinex-derivatives","BTCF0:USTF0",1740331196990,0.00215718,95452.0,95451.0,0.3167464]
["bitfinex-derivatives","BTCF0:USTF0",1740331202581,0.00215718,95452.0,95451.0,0.3483464]
["bitfinex-derivatives","BTCF0:USTF0",1740331202783,8e-08,95452.0,95451.0,0.5656464]
["bitfinex-derivatives","BTCF0:USTF0",1740331203301,8e-08,95452.0,95451.0,2.0656464]
["bitfinex-derivatives","BTCF0:USTF0",1740331221795,8e-08,95452.0,95451.0,2.4264464]
["bitfinex-derivatives","BTCF0:USTF0",1740331233304,8e-08,95452.0,95451.0,2.3948464]
["bitfinex-derivatives","BTCF0:USTF0",1740331234213,8e-08,95452.0,95451.0,2.0340464]
["bitfinex-derivatives","BTCF0:USTF0",1740331234411,8e-08,95452.0,95451.0,2.3948464]
["bitfinex-derivatives","BTCF0:USTF0",1740331235613,8e-08,95452.0,95451.0,2.0340464]
["bitfinex-derivatives","BTCF0:USTF0",1740331235913,8e-08,95452.0,95451.0,2.3948464]
["bitfinex-derivatives","BTCF0:USTF0",1740331240714,8e-08,95452.0,95451.0,2.0340464]
["bitfinex-derivatives","BTCF0:USTF0",1740331240914,8e-08,95452.0,95451.0,2.3947664]
["bitfinex-derivatives","BTCF0:USTF0",1740331241308,8e-08,95452.0,95451.0,2.2896064]
["bitfinex-derivatives","BTCF0:USTF0",1740331241609,8e-08,95452.0,95451.0,2.3947664]
["bitfinex-derivatives","BTCF0:USTF0",1740331243815,8e-08,95452.0,95451.0,1.9288064]
["bitfinex-derivatives","BTCF0:USTF0",1740331244719,0.36080008,95452.0,95451.0,1.9288064]
["bitfinex-derivatives","BTCF0:USTF0",1740331246209,0.3731171,95452.0,95451.0,1.9288064]
["bitfinex-derivatives","BTCF0:USTF0",1740331247419,0.36080008,95452.0,95451.0,1.9288064]
["bitfinex-derivatives","BTCF0:USTF0",1740331249710,0.36080008,95452.0,95451.0,1.7115064]
["bitfinex-derivatives","BTCF0:USTF0",1740331258427,0.36080008,95452.0,95451.0,0.2115064]
["bitfinex-derivatives","BTCF0:USTF0",1740331259523,0.57030428,95452.0,95451.0,0.2115064]
["bitfinex-derivatives","BTCF0:USTF0",1740331263427,0.36080008,95452.0,95451.0,0.2115064]
["bitfinex-derivatives","BTCF0:USTF0",1740331264034,0.57030428,95452.0,95451.0,0.2115064]
["bitfinex-derivatives","BTCF0:USTF0",1740331264832,0.36080008,95452.0,95451.0,0.2115064]
["bitfinex-derivatives","BTCF0:USTF0",1740331265031,0.57030428,95452.0,95451.0,0.2115064]
["bitfinex-derivatives","BTCF0:USTF0",1740331265329,0.36080008,95452.0,95451.0,0.2115064]
["bitfinex-derivatives","BTCF0:USTF0",1740331266125,0.57030428,95452.0,95451.0,0.2115064]
["bitfinex-derivatives","BTCF0:USTF0",1740331271736,0.36080008,95452.0,95451.0,0.2115064]
["bitfinex-derivatives","BTCF0:USTF0",1740331272827,0.57030428,95452.0,95451.0,0.2115064]
["bitfinex-derivatives","BTCF0:USTF0",1740331277939,0.20950428,95452.0,95451.0,0.2115064]
["bitfinex-derivatives","BTCF0:USTF0",1740331278145,0.93110428,95452.0,95451.0,0.2115064]
["bitfinex-derivatives","BTCF0:USTF0",1740331279238,0.72160008,95452.0,95451.0,0.2115064]
["bitfinex-derivatives","BTCF0:USTF0",1740331279642,0.93110428,95452.0,95451.0,0.2115064]
["bitfinex-derivatives","BTCF0:USTF0",1740331281045,0.72160008,95452.0,95451.0,0.2115064]
["bitfinex-derivatives","BTCF0:USTF0",1740331281237,0.93110428,95452.0,95451.0,0.2115064]
["bitfinex-derivatives","BTCF0:USTF0",1740331282044,0.72160008,95452.0,95451.0,0.2115064]
["bitfinex-derivatives","BTCF0:USTF0",1740331283739,0.82676008,95452.0,95451.0,0.2115064]
["bitfinex-derivatives","BTCF0:USTF0",1740331289546,0.72160008,95452.0,95451.0,0.2115064]
["bitfinex-derivatives","BTCF0:USTF0",1740331289743,0.36080008,95452.0,95451.0,0.2115064]
["bitfinex-derivatives","BTCF0:USTF0",1740331313166,0.2618951,95450.0,95430.0,0.07121312]
["bitfinex-derivatives","BTCF0:USTF0",1740331313356,0.209513,95448.0,95447.0,0.209513]
["bitfinex-derivatives","BTCF0:USTF0",1740331313765,0.3063115,95449.0,95448.0,0.209513]
["bitfinex-derivatives","BTCF0:USTF0",1740331314571,0.4119915,95449.0,95448.0,0.209513]
["bitfinex-derivatives","BTCF0:USTF0",1740331315666,0.4119915,95449.0,95448.0,0.210513]
["bitfinex-derivatives","BTCF0:USTF0",1740331320182,0.4139915,95449.0,95448.0,0.211513]
["bitfinex-derivatives","BTCF0:USTF0",1740331329980,0.4139915,95449.0,95448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740331330184,0.4139915,95449.0,95448.0,0.211513]
["bitfinex-derivatives","BTCF0:USTF0",1740331332889,0.3821915,95449.0,95448.0,0.211513]
["bitfinex-derivatives","BTCF0:USTF0",1740331335192,0.3821915,95449.0,95448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740331335502,0.2619045,95444.0,95443.0,0.0523806]
["bitfinex-derivatives","BTCF0:USTF0",1740331335991,0.27360148,95444.0,95443.0,0.0523806]
["bitfinex-derivatives","BTCF0:USTF0",1740331336898,0.27560148,95444.0,95443.0,0.2619046]
["bitfinex-derivatives","BTCF0:USTF0",1740331340395,0.27560148,95444.0,95443.0,0.209524]
["bitfinex-derivatives","BTCF0:USTF0",1740331361416,0.99720148,95444.0,95443.0,0.209524]
["bitfinex-derivatives","BTCF0:USTF0",1740331364010,0.052387,95435.0,95423.0,0.05396332]
["bitfinex-derivatives","BTCF0:USTF0",1740331364203,0.2619484,95429.0,95428.0,0.2095472]
["bitfinex-derivatives","BTCF0:USTF0",1740331364407,0.7739893,95429.0,95426.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740331364614,0.7739893,95429.0,95426.0,0.2395588]
["bitfinex-derivatives","BTCF0:USTF0",1740331364615,0.2095591,95427.0,95426.0,0.2395588]
["bitfinex-derivatives","BTCF0:USTF0",1740331365008,0.2415591,95427.0,95426.0,0.2395588]
["bitfinex-derivatives","BTCF0:USTF0",1740331366814,0.2425591,95427.0,95426.0,0.2395588]
["bitfinex-derivatives","BTCF0:USTF0",1740331368215,0.25440837,95427.0,95426.0,0.2395588]
["bitfinex-derivatives","BTCF0:USTF0",1740331368710,0.25440837,95427.0,95426.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740331369217,0.2095635,95425.0,95424.0,0.24002208]
["bitfinex-derivatives","BTCF0:USTF0",1740331369521,0.3160435,95425.0,95424.0,0.24002208]
["bitfinex-derivatives","BTCF0:USTF0",1740331369809,0.3476435,95425.0,95424.0,0.03045718]
["bitfinex-derivatives","BTCF0:USTF0",1740331370011,0.3476435,95425.0,95424.0,0.00015718]
["bitfinex-derivatives","BTCF0:USTF0",1740331370217,0.2619761,95420.0,95419.0,0.2619594]
["bitfinex-derivatives","BTCF0:USTF0",1740331370513,0.6227761,95420.0,95419.0,0.2619594]
["bitfinex-derivatives","BTCF0:USTF0",1740331371915,0.6751711,95420.0,95419.0,0.2619594]
["bitfinex-derivatives","BTCF0:USTF0",1740331372519,0.6751711,95420.0,95419.0,0.2639594]
["bitfinex-derivatives","BTCF0:USTF0",1740331372811,0.6751711,95420.0,95419.0,0.2145668]
["bitfinex-derivatives","BTCF0:USTF0",1740331375515,0.5703811,95420.0,95419.0,0.2145668]
["bitfinex-derivatives","BTCF0:USTF0",1740331378506,0.3608,95420.0,95419.0,0.2145668]
["bitfinex-derivatives","BTCF0:USTF0",1740331381013,0.5703745,95420.0,95419.0,0.2145668]
["bitfinex-derivatives","BTCF0:USTF0",1740331381312,0.3608,95420.0,95419.0,0.2145668]
["bitfinex-derivatives","BTCF0:USTF0",1740331415629,0.5703745,95420.0,95419.0,0.2145668]
["bitfinex-derivatives","BTCF0:USTF0",1740331416044,0.6011745,95420.0,95419.0,0.2145668]
["bitfinex-derivatives","BTCF0:USTF0",1740331418740,0.9619745,95420.0,95419.0,0.2145668]
["bitfinex-derivatives","BTCF0:USTF0",1740331420544,0.2403745,95420.0,95419.0,0.2145668]
["bitfinex-derivatives","BTCF0:USTF0",1740331420747,0.9619745,95420.0,95419.0,0.2145668]
["bitfinex-derivatives","BTCF0:USTF0",1740331421447,0.2403745,95420.0,95419.0,0.2145668]
["bitfinex-derivatives","BTCF0:USTF0",1740331421637,0.9619745,95420.0,95419.0,0.2145668]
["bitfinex-derivatives","BTCF0:USTF0",1740331425153,1.0364145,95420.0,95419.0,0.2145668]
["bitfinex-derivatives","BTCF0:USTF0",1740331433262,0.82684,95420.0,95419.0,0.2145668]
["bitfinex-derivatives","BTCF0:USTF0",1740331435154,1.0364145,95420.0,95419.0,0.2145668]
["bitfinex-derivatives","BTCF0:USTF0",1740331437466,0.9311745,95420.0,95419.0,0.2145668]
["bitfinex-derivatives","BTCF0:USTF0",1740331437764,1.0364145,95420.0,95419.0,0.2145668]
["bitfinex-derivatives","BTCF0:USTF0",1740331437965,0.9311745,95420.0,95419.0,0.2145668]
["bitfinex-derivatives","BTCF0:USTF0",1740331438166,1.0364145,95420.0,95419.0,0.2145668]
["bitfinex-derivatives","BTCF0:USTF0",1740331438364,0.82684,95420.0,95419.0,0.2145668]
["bitfinex-derivatives","BTCF0:USTF0",1740331440968,1.0364145,95420.0,95419.0,0.2145668]
["bitfinex-derivatives","BTCF0:USTF0",1740331441168,0.82684,95420.0,95419.0,0.2145668]
["bitfinex-derivatives","BTCF0:USTF0",1740331441867,0.7216,95420.0,95419.0,0.2145668]
["bitfinex-derivatives","BTCF0:USTF0",1740331451676,0.10524,95425.0,95424.0,0.2095657]
["bitfinex-derivatives","BTCF0:USTF0",1740331451976,0.82684,95425.0,95424.0,0.2095657]
["bitfinex-derivatives","BTCF0:USTF0",1740331452173,0.10524,95425.0,95424.0,0.2095657]
["bitfinex-derivatives","BTCF0:USTF0",1740331452373,0.82684,95425.0,95424.0,0.2095657]
["bitfinex-derivatives","BTCF0:USTF0",1740331453369,1.0364035,95425.0,95424.0,0.2095657]
["bitfinex-derivatives","BTCF0:USTF0",1740331454371,1.0364035,95425.0,95424.0,0.2105657]
["bitfinex-derivatives","BTCF0:USTF0",1740331454570,0.82684,95425.0,95424.0,0.2105657]
["bitfinex-derivatives","BTCF0:USTF0",1740331458371,0.10524,95425.0,95424.0,0.2105657]
["bitfinex-derivatives","BTCF0:USTF0",1740331458566,0.46604,95425.0,95424.0,0.2105657]
["bitfinex-derivatives","BTCF0:USTF0",1740331458780,0.82684,95425.0,95424.0,0.2105657]
["bitfinex-derivatives","BTCF0:USTF0",1740331459372,0.10524,95425.0,95424.0,0.2105657]
["bitfinex-derivatives","BTCF0:USTF0",1740331459573,0.82684,95425.0,95424.0,0.2105657]
["bitfinex-derivatives","BTCF0:USTF0",1740331468992,0.82684,95425.0,95424.0,0.2427657]
["bitfinex-derivatives","BTCF0:USTF0",1740331474988,0.82684,95425.0,95424.0,0.2105657]
["bitfinex-derivatives","BTCF0:USTF0",1740331475192,0.82684,95425.0,95424.0,0.2406657]
["bitfinex-derivatives","BTCF0:USTF0",1740331478695,0.7216,95425.0,95424.0,0.2406657]
["bitfinex-derivatives","BTCF0:USTF0",1740331482889,0.7216,95425.0,95424.0,0.2105657]
["bitfinex-derivatives","BTCF0:USTF0",1740331484099,0.9311635,95425.0,95424.0,0.2105657]
["bitfinex-derivatives","BTCF0:USTF0",1740331491204,1.0363635,95425.0,95424.0,0.2105657]
["bitfinex-derivatives","BTCF0:USTF0",1740331491509,1.0363635,95425.0,95424.0,0.12532816]
["bitfinex-derivatives","BTCF0:USTF0",1740331491692,1.0363635,95425.0,95424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740331491893,1.0363635,95425.0,95424.0,0.2105657]
["bitfinex-derivatives","BTCF0:USTF0",1740331493006,1.0373635,95425.0,95424.0,0.2105657]
["bitfinex-derivatives","BTCF0:USTF0",1740331494702,1.0373635,95425.0,95424.0,0.2095657]
["bitfinex-derivatives","BTCF0:USTF0",1740331496908,1.0373635,95425.0,95421.0,0.0523926]
["bitfinex-derivatives","BTCF0:USTF0",1740331496909,0.2095701,95422.0,95421.0,0.3143528]
["bitfinex-derivatives","BTCF0:USTF0",1740331497099,0.1575904,95426.0,95422.0,0.0523913]
["bitfinex-derivatives","BTCF0:USTF0",1740331497299,0.1052,95426.0,95421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740331497706,0.1052,95426.0,95424.0,0.2095635]
["bitfinex-derivatives","BTCF0:USTF0",1740331497905,0.1052,95426.0,95424.0,0.2619548]
["bitfinex-derivatives","BTCF0:USTF0",1740331499405,0.2095657,95425.0,95424.0,0.2619548]
["bitfinex-derivatives","BTCF0:USTF0",1740331500910,0.2639577,95425.0,95424.0,0.2619548]
["bitfinex-derivatives","BTCF0:USTF0",1740331505834,0.2115657,95425.0,95424.0,0.19930066]
["bitfinex-derivatives","BTCF0:USTF0",1740331506336,0.3167657,95425.0,95424.0,0.19930066]
["bitfinex-derivatives","BTCF0:USTF0",1740331509235,0.1072,95425.0,95424.0,0.19930066]
["bitfinex-derivatives","BTCF0:USTF0",1740331509836,0.002,95425.0,95424.0,0.19930066]
["bitfinex-derivatives","BTCF0:USTF0",1740331510137,0.3167635,95425.0,95424.0,0.19930066]
["bitfinex-derivatives","BTCF0:USTF0",1740331510331,0.1072,95425.0,95424.0,0.19930066]
["bitfinex-derivatives","BTCF0:USTF0",1740331510538,0.3167635,95425.0,95424.0,0.19930066]
["bitfinex-derivatives","BTCF0:USTF0",1740331511230,0.1072,95425.0,95424.0,0.19930066]
["bitfinex-derivatives","BTCF0:USTF0",1740331513135,0.3167635,95425.0,95424.0,0.19930066]
["bitfinex-derivatives","BTCF0:USTF0",1740331514631,0.3483635,95425.0,95424.0,0.19930066]
["bitfinex-derivatives","BTCF0:USTF0",1740331515834,0.3483635,95425.0,95424.0,0.14690936]
["bitfinex-derivatives","BTCF0:USTF0",1740331516040,0.2095679,95423.0,95422.0,0.2619584]
["bitfinex-derivatives","BTCF0:USTF0",1740331516938,0.2095876,95419.0,95418.0,0.261966]
["bitfinex-derivatives","BTCF0:USTF0",1740331517831,0.2619827,95419.0,95418.0,0.3143598]
["bitfinex-derivatives","BTCF0:USTF0",1740331518033,0.002,95423.0,95413.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740331518232,0.002,95423.0,95415.0,0.2619768]
["bitfinex-derivatives","BTCF0:USTF0",1740331518233,0.261984,95416.0,95415.0,0.2619768]
["bitfinex-derivatives","BTCF0:USTF0",1740331518438,0.367184,95416.0,95415.0,0.2619768]
["bitfinex-derivatives","BTCF0:USTF0",1740331518644,0.367184,95416.0,95392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740331518645,0.0523967,95415.0,95392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740331518834,0.052404,95401.0,95397.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1740331519142,0.157604,95401.0,95397.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1740331519354,0.157604,95401.0,95397.0,0.2718235]
["bitfinex-derivatives","BTCF0:USTF0",1740331519644,0.157604,95401.0,95397.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1740331520742,0.0524052,95399.0,95397.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1740331521045,0.2096228,95398.0,95397.0,0.2718228]
["bitfinex-derivatives","BTCF0:USTF0",1740331521239,0.3672252,95401.0,95400.0,0.2096184]
["bitfinex-derivatives","BTCF0:USTF0",1740331521441,0.38503644,95407.0,95406.0,0.2096052]
["bitfinex-derivatives","BTCF0:USTF0",1740331521640,0.4196098,95407.0,95406.0,0.2096052]
["bitfinex-derivatives","BTCF0:USTF0",1740331521840,0.43083887,95407.0,95406.0,0.2423052]
["bitfinex-derivatives","BTCF0:USTF0",1740331522949,0.43083887,95407.0,95406.0,0.12164732]
["bitfinex-derivatives","BTCF0:USTF0",1740331523138,0.65013887,95407.0,95406.0,0.12164732]
["bitfinex-derivatives","BTCF0:USTF0",1740331523941,0.65213887,95407.0,95406.0,0.12164732]
["bitfinex-derivatives","BTCF0:USTF0",1740331524344,0.59973747,95407.0,95406.0,0.12164732]
["bitfinex-derivatives","BTCF0:USTF0",1740331525046,0.34072907,95407.0,95406.0,0.12164732]
["bitfinex-derivatives","BTCF0:USTF0",1740331525848,0.34072907,95407.0,95406.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740331526050,0.34072907,95407.0,95406.0,0.2423052]
["bitfinex-derivatives","BTCF0:USTF0",1740331526551,0.55033207,95407.0,95406.0,0.2423052]
["bitfinex-derivatives","BTCF0:USTF0",1740331526950,0.23552907,95407.0,95406.0,0.2423052]
["bitfinex-derivatives","BTCF0:USTF0",1740331528548,0.01622907,95407.0,95406.0,0.2423052]
["bitfinex-derivatives","BTCF0:USTF0",1740331530355,0.22583207,95407.0,95406.0,0.2423052]
["bitfinex-derivatives","BTCF0:USTF0",1740331530651,0.01622907,95407.0,95406.0,0.2423052]
["bitfinex-derivatives","BTCF0:USTF0",1740331534063,0.1481546,95407.0,95406.0,0.2423052]
["bitfinex-derivatives","BTCF0:USTF0",1740331534668,0.01622907,95407.0,95406.0,0.2423052]
["bitfinex-derivatives","BTCF0:USTF0",1740331538654,0.01622907,95407.0,95406.0,0.6031052]
["bitfinex-derivatives","BTCF0:USTF0",1740331542056,0.01622907,95407.0,95406.0,0.2423052]
["bitfinex-derivatives","BTCF0:USTF0",1740331543567,0.01622907,95407.0,95406.0,0.6031052]
["bitfinex-derivatives","BTCF0:USTF0",1740331544068,0.01622907,95407.0,95406.0,0.2423052]
["bitfinex-derivatives","BTCF0:USTF0",1740331545667,0.22583207,95407.0,95406.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740331545867,0.22583207,95407.0,95406.0,0.2423052]
["bitfinex-derivatives","BTCF0:USTF0",1740331546366,0.22583207,95407.0,95406.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740331546562,0.2096162,95401.0,95400.0,0.2620151]
["bitfinex-derivatives","BTCF0:USTF0",1740331547468,0.2096162,95401.0,95400.0,0.209611]
["bitfinex-derivatives","BTCF0:USTF0",1740331547963,0.2096162,95401.0,95398.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740331547964,0.2096206,95399.0,95398.0,0.2096213]
["bitfinex-derivatives","BTCF0:USTF0",1740331548164,0.0524047,95400.0,95397.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1740331548358,0.2096228,95398.0,95397.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1740331548554,0.209625,95397.0,95396.0,0.33773401]
["bitfinex-derivatives","BTCF0:USTF0",1740331548757,0.242125,95397.0,95396.0,0.33773401]
["bitfinex-derivatives","BTCF0:USTF0",1740331549168,0.0325,95397.0,95390.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740331549368,0.2096382,95391.0,95390.0,0.2407357]
["bitfinex-derivatives","BTCF0:USTF0",1740331549764,0.0329,95391.0,95389.0,0.00015718]
["bitfinex-derivatives","BTCF0:USTF0",1740331549962,0.2096404,95390.0,95389.0,0.00015718]
["bitfinex-derivatives","BTCF0:USTF0",1740331550263,0.0853096,95391.0,95388.0,0.39636]
["bitfinex-derivatives","BTCF0:USTF0",1740331550468,0.2096426,95389.0,95388.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1740331550770,0.2096426,95389.0,95388.0,0.6054448]
["bitfinex-derivatives","BTCF0:USTF0",1740331551265,0.2096426,95389.0,95388.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1740331552468,0.2096426,95389.0,95388.0,0.6054448]
["bitfinex-derivatives","BTCF0:USTF0",1740331552858,0.4289426,95389.0,95388.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1740331553565,0.4289426,95389.0,95388.0,0.3576997]
["bitfinex-derivatives","BTCF0:USTF0",1740331555059,0.4289426,95389.0,95388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740331557466,0.5341426,95389.0,95388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740331557863,0.5341426,95389.0,95388.0,0.2106448]
["bitfinex-derivatives","BTCF0:USTF0",1740331558269,0.5341426,95389.0,95388.0,0.2438448]
["bitfinex-derivatives","BTCF0:USTF0",1740331558469,0.5341426,95389.0,95388.0,0.24366199]
["bitfinex-derivatives","BTCF0:USTF0",1740331559173,0.3245,95389.0,95388.0,0.24366199]
["bitfinex-derivatives","BTCF0:USTF0",1740331559467,1.2387,95389.0,95388.0,0.24366199]
["bitfinex-derivatives","BTCF0:USTF0",1740331564277,1.2397,95389.0,95388.0,0.24366199]
["bitfinex-derivatives","BTCF0:USTF0",1740331564574,1.2407,95389.0,95388.0,0.2428448]
["bitfinex-derivatives","BTCF0:USTF0",1740331568777,1.1355,95389.0,95388.0,0.2428448]
["bitfinex-derivatives","BTCF0:USTF0",1740331572267,1.4963,95389.0,95388.0,0.2428448]
["bitfinex-derivatives","BTCF0:USTF0",1740331572579,1.1355,95389.0,95388.0,0.2428448]
["bitfinex-derivatives","BTCF0:USTF0",1740331572771,1.13544951,95389.0,95388.0,0.2428448]
["bitfinex-derivatives","BTCF0:USTF0",1740331574289,1.13544951,95389.0,95388.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740331575082,1.34509211,95389.0,95388.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740331575577,1.37829211,95389.0,95388.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740331575979,0.0524112,95388.0,95381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740331576180,0.2096555,95384.0,95382.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740331576385,0.1052,95383.0,95382.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740331576880,0.3608,95385.0,95382.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740331577084,1.13628951,95389.0,95388.0,0.2096448]
["bitfinex-derivatives","BTCF0:USTF0",1740331577283,1.13544951,95389.0,95388.0,0.2096448]
["bitfinex-derivatives","BTCF0:USTF0",1740331578281,1.13344951,95389.0,95388.0,0.2096448]
["bitfinex-derivatives","BTCF0:USTF0",1740331578885,1.13444951,95389.0,95388.0,0.2096448]
["bitfinex-derivatives","BTCF0:USTF0",1740331579086,1.13544951,95389.0,95388.0,0.2096448]
["bitfinex-derivatives","BTCF0:USTF0",1740331582477,0.9162,95389.0,95388.0,0.2096448]
["bitfinex-derivatives","BTCF0:USTF0",1740331583677,0.002,95389.0,95387.0,0.0524116]
["bitfinex-derivatives","BTCF0:USTF0",1740331583880,0.002,95389.0,95388.0,0.2096448]
["bitfinex-derivatives","BTCF0:USTF0",1740331584086,0.002,95389.0,95388.0,0.1243689]
["bitfinex-derivatives","BTCF0:USTF0",1740331584892,0.001,95389.0,95388.0,0.2620558]
["bitfinex-derivatives","BTCF0:USTF0",1740331585482,0.13198689,95394.0,95393.0,0.2096338]
["bitfinex-derivatives","BTCF0:USTF0",1740331585878,0.13198689,95394.0,95393.0,0.3062338]
["bitfinex-derivatives","BTCF0:USTF0",1740331587588,0.13498689,95394.0,95393.0,0.3062338]
["bitfinex-derivatives","BTCF0:USTF0",1740331587899,0.13798689,95394.0,95393.0,0.3062338]
["bitfinex-derivatives","BTCF0:USTF0",1740331591392,0.34761849,95394.0,95393.0,0.3062338]
["bitfinex-derivatives","BTCF0:USTF0",1740331591687,0.37891849,95394.0,95393.0,0.3062338]
["bitfinex-derivatives","BTCF0:USTF0",1740331592490,0.37891849,95394.0,95393.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740331592793,0.37891849,95394.0,95388.0,0.2096412]
["bitfinex-derivatives","BTCF0:USTF0",1740331592794,0.2096466,95389.0,95388.0,0.2096412]
["bitfinex-derivatives","BTCF0:USTF0",1740331593298,0.16928689,95394.0,95393.0,0.2096338]
["bitfinex-derivatives","BTCF0:USTF0",1740331593591,0.37891849,95394.0,95393.0,0.2096338]
["bitfinex-derivatives","BTCF0:USTF0",1740331594002,0.37591849,95394.0,95393.0,0.2411338]
["bitfinex-derivatives","BTCF0:USTF0",1740331594599,0.37891849,95394.0,95393.0,0.2411338]
["bitfinex-derivatives","BTCF0:USTF0",1740331595393,0.37691849,95394.0,95393.0,0.2411338]
["bitfinex-derivatives","BTCF0:USTF0",1740331595991,0.37591849,95394.0,95393.0,0.2411338]
["bitfinex-derivatives","BTCF0:USTF0",1740331596193,0.13798689,95394.0,95393.0,0.2411338]
["bitfinex-derivatives","BTCF0:USTF0",1740331597512,0.34761849,95394.0,95393.0,0.2411338]
["bitfinex-derivatives","BTCF0:USTF0",1740331598709,0.13798689,95394.0,95393.0,0.2411338]
["bitfinex-derivatives","BTCF0:USTF0",1740331602023,0.006,95394.0,95393.0,0.2411338]
["bitfinex-derivatives","BTCF0:USTF0",1740331604226,0.006,95394.0,95393.0,0.2739338]
["bitfinex-derivatives","BTCF0:USTF0",1740331611630,0.006,95394.0,95393.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1740331611830,0.2156316,95394.0,95393.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1740331612433,0.0524084,95393.0,95385.0,0.0524125]
["bitfinex-derivatives","BTCF0:USTF0",1740331612634,0.2096407,95390.0,95386.0,0.0524123]
["bitfinex-derivatives","BTCF0:USTF0",1740331612834,0.033,95389.0,95388.0,0.2096448]
["bitfinex-derivatives","BTCF0:USTF0",1740331613031,0.033,95389.0,95388.0,0.12518131]
["bitfinex-derivatives","BTCF0:USTF0",1740331613543,0.033,95389.0,95387.0,0.0524117]
["bitfinex-derivatives","BTCF0:USTF0",1740331613747,0.033,95389.0,95388.0,0.2096448]
["bitfinex-derivatives","BTCF0:USTF0",1740331613929,0.033,95389.0,95388.0,0.18690829]
["bitfinex-derivatives","BTCF0:USTF0",1740331615332,0.034,95389.0,95388.0,0.18690829]
["bitfinex-derivatives","BTCF0:USTF0",1740331615535,0.035,95389.0,95388.0,0.18690829]
["bitfinex-derivatives","BTCF0:USTF0",1740331619135,0.035,95389.0,95387.0,0.2096461]
["bitfinex-derivatives","BTCF0:USTF0",1740331619337,0.035,95389.0,95385.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1740331619639,0.2446443,95389.0,95385.0,0.1173127]
["bitfinex-derivatives","BTCF0:USTF0",1740331619840,0.035,95389.0,95387.0,0.2096469]
["bitfinex-derivatives","BTCF0:USTF0",1740331620140,0.2446428,95389.0,95387.0,0.2096469]
["bitfinex-derivatives","BTCF0:USTF0",1740331620945,0.034,95389.0,95388.0,0.2096448]
["bitfinex-derivatives","BTCF0:USTF0",1740331621247,0.033,95389.0,95388.0,0.2096448]
["bitfinex-derivatives","BTCF0:USTF0",1740331621545,0.034,95389.0,95388.0,0.2096448]
["bitfinex-derivatives","BTCF0:USTF0",1740331622145,0.035,95389.0,95388.0,0.2096448]
["bitfinex-derivatives","BTCF0:USTF0",1740331622443,0.002,95389.0,95388.0,0.2096448]
["bitfinex-derivatives","BTCF0:USTF0",1740331623034,0.001,95389.0,95388.0,0.2096448]
["bitfinex-derivatives","BTCF0:USTF0",1740331623237,0.002,95389.0,95388.0,0.2096448]
["bitfinex-derivatives","BTCF0:USTF0",1740331629450,0.002,95389.0,95388.0,0.12436953]
["bitfinex-derivatives","BTCF0:USTF0",1740331630154,0.002,95389.0,95387.0,0.0524116]
["bitfinex-derivatives","BTCF0:USTF0",1740331630352,0.002,95389.0,95388.0,0.2096448]
["bitfinex-derivatives","BTCF0:USTF0",1740331631245,0.001,95389.0,95388.0,0.262056]
["bitfinex-derivatives","BTCF0:USTF0",1740331631844,0.00283073,95395.0,95394.0,0.2096316]
["bitfinex-derivatives","BTCF0:USTF0",1740331632246,0.00283073,95395.0,95394.0,0.3537316]
["bitfinex-derivatives","BTCF0:USTF0",1740331633348,0.00583073,95395.0,95394.0,0.3537316]
["bitfinex-derivatives","BTCF0:USTF0",1740331633946,0.00883073,95395.0,95394.0,0.3537316]
["bitfinex-derivatives","BTCF0:USTF0",1740331647965,0.00883073,95395.0,95394.0,0.7145316]
["bitfinex-derivatives","BTCF0:USTF0",1740331651367,0.00883073,95395.0,95394.0,0.6672316]
["bitfinex-derivatives","BTCF0:USTF0",1740331651562,0.00883073,95395.0,95394.0,0.6179316]
["bitfinex-derivatives","BTCF0:USTF0",1740331652770,0.00883073,95395.0,95394.0,0.5704316]
["bitfinex-derivatives","BTCF0:USTF0",1740331659269,0.00883073,95395.0,95394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740331659865,0.00883073,95395.0,95394.0,0.5704316]
["bitfinex-derivatives","BTCF0:USTF0",1740331660374,0.00883073,95395.0,95394.0,0.2096316]
["bitfinex-derivatives","BTCF0:USTF0",1740331661865,0.00883073,95395.0,95390.0,0.0524101]
["bitfinex-derivatives","BTCF0:USTF0",1740331662061,0.1298,95394.0,95393.0,0.2096338]
["bitfinex-derivatives","BTCF0:USTF0",1740331662975,0.1298,95394.0,95387.0,0.4132114]
["bitfinex-derivatives","BTCF0:USTF0",1740331663165,0.0667,95393.0,95392.0,0.209636]
["bitfinex-derivatives","BTCF0:USTF0",1740331664171,0.0667,95393.0,95388.0,0.0524108]
["bitfinex-derivatives","BTCF0:USTF0",1740331664474,0.0667,95393.0,95392.0,0.209636]
["bitfinex-derivatives","BTCF0:USTF0",1740331664670,0.0667,95393.0,95387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740331665062,0.2096366,95392.0,95387.0,0.4132117]
["bitfinex-derivatives","BTCF0:USTF0",1740331665376,0.2096366,95392.0,95389.0,0.2096412]
["bitfinex-derivatives","BTCF0:USTF0",1740331665768,0.0667,95393.0,95390.0,0.2096384]
["bitfinex-derivatives","BTCF0:USTF0",1740331665974,0.0677,95393.0,95391.0,0.2096368]
["bitfinex-derivatives","BTCF0:USTF0",1740331666176,0.0677,95393.0,95387.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740331666177,0.0524095,95391.0,95387.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740331666374,0.2096389,95391.0,95388.0,0.2096426]
["bitfinex-derivatives","BTCF0:USTF0",1740331666572,0.3608,95392.0,95376.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1740331666777,0.3608,95380.0,95379.0,0.20982178]
["bitfinex-derivatives","BTCF0:USTF0",1740331668068,0.37157672,95380.0,95379.0,0.20982178]
["bitfinex-derivatives","BTCF0:USTF0",1740331668683,0.37157672,95380.0,95379.0,0.21182178]
["bitfinex-derivatives","BTCF0:USTF0",1740331669068,0.37157672,95380.0,95379.0,0.21382178]
["bitfinex-derivatives","BTCF0:USTF0",1740331670872,0.3793431,95380.0,95379.0,0.00415718]
["bitfinex-derivatives","BTCF0:USTF0",1740331671072,0.3793431,95380.0,95379.0,0.21382178]
["bitfinex-derivatives","BTCF0:USTF0",1740331671268,0.3793431,95380.0,95379.0,0.00415718]
["bitfinex-derivatives","BTCF0:USTF0",1740331671676,0.3793431,95380.0,95379.0,0.21382178]
["bitfinex-derivatives","BTCF0:USTF0",1740331672379,0.3813431,95380.0,95379.0,0.20982178]
["bitfinex-derivatives","BTCF0:USTF0",1740331678877,0.3813431,95380.0,95379.0,0.27452178]
["bitfinex-derivatives","BTCF0:USTF0",1740331689781,0.0205431,95380.0,95379.0,0.27452178]
["bitfinex-derivatives","BTCF0:USTF0",1740331737527,0.0205431,95380.0,95379.0,0.20982178]
["bitfinex-derivatives","BTCF0:USTF0",1740331749941,0.0205431,95380.0,95379.0,0.00015718]
["bitfinex-derivatives","BTCF0:USTF0",1740331750332,0.2302055,95380.0,95379.0,0.00015718]
["bitfinex-derivatives","BTCF0:USTF0",1740331750541,0.0205431,95380.0,95379.0,0.00015718]
["bitfinex-derivatives","BTCF0:USTF0",1740331751043,0.0205431,95380.0,95379.0,0.20982178]
["bitfinex-derivatives","BTCF0:USTF0",1740331751638,0.0879431,95380.0,95379.0,0.20982178]
["bitfinex-derivatives","BTCF0:USTF0",1740331751841,0.1929831,95380.0,95379.0,0.00015718]
["bitfinex-derivatives","BTCF0:USTF0",1740331752236,0.1929831,95380.0,95379.0,0.20982178]
["bitfinex-derivatives","BTCF0:USTF0",1740331756243,0.0879431,95380.0,95379.0,0.20982178]
["bitfinex-derivatives","BTCF0:USTF0",1740331758141,0.0205431,95380.0,95379.0,0.20982178]
["bitfinex-derivatives","BTCF0:USTF0",1740331764056,0.0205431,95380.0,95379.0,0.18219461]
["bitfinex-derivatives","BTCF0:USTF0",1740331764251,0.0839431,95380.0,95379.0,0.18219461]
["bitfinex-derivatives","BTCF0:USTF0",1740331764456,0.0839431,95380.0,95379.0,0.09691371]
["bitfinex-derivatives","BTCF0:USTF0",1740331767152,0.0839431,95380.0,95372.0,0.0524195]
["bitfinex-derivatives","BTCF0:USTF0",1740331767462,0.0839431,95380.0,95369.0,0.0524212]
["bitfinex-derivatives","BTCF0:USTF0",1740331767663,0.105,95379.0,95376.0,0.2096699]
["bitfinex-derivatives","BTCF0:USTF0",1740331767859,0.105,95379.0,95373.0,0.0524191]
["bitfinex-derivatives","BTCF0:USTF0",1740331768161,0.0653,95378.0,95377.0,0.2096689]
["bitfinex-derivatives","BTCF0:USTF0",1740331768658,0.0653,95378.0,95372.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1740331768859,0.2749685,95378.0,95372.0,0.339679]
["bitfinex-derivatives","BTCF0:USTF0",1740331769063,0.0653,95378.0,95372.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1740331769251,0.0653,95378.0,95375.0,0.2096733]
["bitfinex-derivatives","BTCF0:USTF0",1740331769458,0.0653,95378.0,95377.0,0.2096689]
["bitfinex-derivatives","BTCF0:USTF0",1740331769660,0.0653,95378.0,95375.0,0.2096718]
["bitfinex-derivatives","BTCF0:USTF0",1740331769852,0.0653,95378.0,95377.0,0.2096689]
["bitfinex-derivatives","BTCF0:USTF0",1740331770461,0.23700779,95379.0,95376.0,0.0524177]
["bitfinex-derivatives","BTCF0:USTF0",1740331770655,0.23700779,95379.0,95378.0,0.2096667]
["bitfinex-derivatives","BTCF0:USTF0",1740331771967,0.23800779,95379.0,95378.0,0.2096667]
["bitfinex-derivatives","BTCF0:USTF0",1740331774965,0.23800779,95379.0,95375.0,0.0524182]
["bitfinex-derivatives","BTCF0:USTF0",1740331775166,0.23800779,95379.0,95372.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1740331775566,0.2096729,95376.0,95372.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1740331775862,0.209671,95377.0,95372.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1740331776060,0.35252439,95379.0,95375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740331776258,0.2096701,95377.0,95375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740331776457,0.2096711,95376.0,95375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740331776858,0.2096694,95377.0,95375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740331777055,0.0524167,95378.0,95375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740331777463,0.2096697,95377.0,95375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740331777866,0.30010779,95379.0,95375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740331778060,0.29910779,95379.0,95373.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1740331778261,0.50877279,95379.0,95374.0,0.2096735]
["bitfinex-derivatives","BTCF0:USTF0",1740331778458,0.50877279,95379.0,95375.0,0.2096732]
["bitfinex-derivatives","BTCF0:USTF0",1740331778666,0.2096671,95378.0,95374.0,0.2096749]
["bitfinex-derivatives","BTCF0:USTF0",1740331778866,0.50877289,95379.0,95374.0,0.2096749]
["bitfinex-derivatives","BTCF0:USTF0",1740331779067,0.50877289,95379.0,95374.0,0.2096755]
["bitfinex-derivatives","BTCF0:USTF0",1740331779269,0.50877289,95379.0,95375.0,0.2106729]
["bitfinex-derivatives","BTCF0:USTF0",1740331779463,0.29910779,95379.0,95376.0,0.2096711]
["bitfinex-derivatives","BTCF0:USTF0",1740331779864,0.30010779,95379.0,95376.0,0.2096711]
["bitfinex-derivatives","BTCF0:USTF0",1740331780075,0.50977279,95379.0,95375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740331780370,0.30010779,95379.0,95375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740331780857,0.35252429,95379.0,95375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740331781057,0.35252399,95379.0,95375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740331781276,0.30010779,95379.0,95375.0,0.2106726]
["bitfinex-derivatives","BTCF0:USTF0",1740331781464,0.30010779,95379.0,95377.0,0.2096677]
["bitfinex-derivatives","BTCF0:USTF0",1740331781659,0.35252429,95379.0,95376.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1740331781866,0.30010779,95379.0,95378.0,0.2096667]
["bitfinex-derivatives","BTCF0:USTF0",1740331782161,0.30010779,95379.0,95376.0,0.1203174]
["bitfinex-derivatives","BTCF0:USTF0",1740331782367,0.30010779,95379.0,95378.0,0.2096667]
["bitfinex-derivatives","BTCF0:USTF0",1740331782563,0.19510779,95379.0,95378.0,0.2096667]
["bitfinex-derivatives","BTCF0:USTF0",1740331782859,0.24000779,95379.0,95378.0,0.2096667]
["bitfinex-derivatives","BTCF0:USTF0",1740331783867,0.24100779,95379.0,95376.0,0.1203172]
["bitfinex-derivatives","BTCF0:USTF0",1740331784071,0.91432,95378.0,95376.0,0.1203172]
["bitfinex-derivatives","BTCF0:USTF0",1740331784271,0.91432,95378.0,95377.0,0.2096673]
["bitfinex-derivatives","BTCF0:USTF0",1740331785175,0.91632,95378.0,95377.0,0.2096673]
["bitfinex-derivatives","BTCF0:USTF0",1740331785659,0.91432,95378.0,95377.0,0.2096673]
["bitfinex-derivatives","BTCF0:USTF0",1740331785865,0.91632,95378.0,95377.0,0.2096673]
["bitfinex-derivatives","BTCF0:USTF0",1740331786168,0.91732,95378.0,95377.0,0.2096673]
["bitfinex-derivatives","BTCF0:USTF0",1740331797579,1.02232,95378.0,95377.0,0.2096673]
["bitfinex-derivatives","BTCF0:USTF0",1740331797880,1.02232,95378.0,95371.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740331798078,1.02232,95378.0,95372.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1740331798283,0.0524172,95377.0,95372.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1740331798780,0.0524177,95376.0,95372.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1740331798977,0.0524172,95377.0,95372.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1740331799667,1.02516,95378.0,95372.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1740331799873,0.062,95376.0,95372.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1740331800076,0.1144179,95376.0,95374.0,0.2096746]
["bitfinex-derivatives","BTCF0:USTF0",1740331800472,0.003,95377.0,95376.0,0.2096711]
["bitfinex-derivatives","BTCF0:USTF0",1740331800981,0.006,95377.0,95376.0,0.2728711]
["bitfinex-derivatives","BTCF0:USTF0",1740331801488,0.003,95377.0,95376.0,0.2728711]
["bitfinex-derivatives","BTCF0:USTF0",1740331801783,0.003,95377.0,95376.0,0.3391711]
["bitfinex-derivatives","BTCF0:USTF0",1740331802080,1.02316,95378.0,95377.0,0.2096689]
["bitfinex-derivatives","BTCF0:USTF0",1740331802279,1.02232,95378.0,95377.0,0.2096689]
["bitfinex-derivatives","BTCF0:USTF0",1740331802583,1.2319867,95378.0,95377.0,0.2096689]
["bitfinex-derivatives","BTCF0:USTF0",1740331802785,1.01932,95378.0,95377.0,0.2096689]
["bitfinex-derivatives","BTCF0:USTF0",1740331803985,1.01928,95378.0,95377.0,0.2096689]
["bitfinex-derivatives","BTCF0:USTF0",1740331804374,0.91932,95378.0,95377.0,0.2096689]
["bitfinex-derivatives","BTCF0:USTF0",1740331804679,0.92332,95378.0,95377.0,0.2096689]
["bitfinex-derivatives","BTCF0:USTF0",1740331817782,0.009,95378.0,95377.0,0.2096689]
["bitfinex-derivatives","BTCF0:USTF0",1740331818287,0.009,95378.0,95377.0,0.4035689]
["bitfinex-derivatives","BTCF0:USTF0",1740331821183,0.0524178,95376.0,95374.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1740331821391,0.10492,95376.0,95374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740331821781,0.10492,95376.0,95374.0,0.5704748]
["bitfinex-derivatives","BTCF0:USTF0",1740331821983,0.10492,95376.0,95375.0,0.2096733]
["bitfinex-derivatives","BTCF0:USTF0",1740331822388,0.10892,95376.0,95374.0,0.5711142]
["bitfinex-derivatives","BTCF0:USTF0",1740331822592,1.02324,95376.0,95374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740331822795,0.91832,95376.0,95374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740331823098,0.92232,95376.0,95375.0,0.2096733]
["bitfinex-derivatives","BTCF0:USTF0",1740331823291,0.92232,95376.0,95375.0,0.2723733]
["bitfinex-derivatives","BTCF0:USTF0",1740331824194,0.91832,95376.0,95375.0,0.2723733]
["bitfinex-derivatives","BTCF0:USTF0",1740331824493,0.92232,95376.0,95375.0,0.2723733]
["bitfinex-derivatives","BTCF0:USTF0",1740331827306,0.008,95376.0,95375.0,0.2723733]
["bitfinex-derivatives","BTCF0:USTF0",1740331833286,0.008,95376.0,95375.0,0.28283768]
["bitfinex-derivatives","BTCF0:USTF0",1740331833601,0.008,95376.0,95375.0,0.2723733]
["bitfinex-derivatives","BTCF0:USTF0",1740331835399,0.00283105,95384.0,95383.0,0.2096558]
["bitfinex-derivatives","BTCF0:USTF0",1740331835598,0.00283105,95384.0,95383.0,0.5704558]
["bitfinex-derivatives","BTCF0:USTF0",1740331836700,0.00683105,95384.0,95383.0,0.5714558]
["bitfinex-derivatives","BTCF0:USTF0",1740331837199,0.02250806,95384.0,95383.0,0.5724558]
["bitfinex-derivatives","BTCF0:USTF0",1740331837393,0.01183105,95384.0,95383.0,0.5724558]
["bitfinex-derivatives","BTCF0:USTF0",1740331838704,0.02229437,95384.0,95383.0,0.5724558]
["bitfinex-derivatives","BTCF0:USTF0",1740331840205,0.02229437,95384.0,95383.0,0.2116558]
["bitfinex-derivatives","BTCF0:USTF0",1740331840407,0.02229437,95384.0,95383.0,0.5724558]
["bitfinex-derivatives","BTCF0:USTF0",1740331841205,0.02229437,95384.0,95383.0,0.6394558]
["bitfinex-derivatives","BTCF0:USTF0",1740331857505,0.02229437,95384.0,95376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740331857506,0.24154388,95384.0,95370.0,0.00015726]
["bitfinex-derivatives","BTCF0:USTF0",1740331857708,0.24154388,95384.0,95372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740331857709,0.14125328,95381.0,95372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740331858117,0.2096777,95373.0,95372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740331858316,0.13201171,95376.0,95372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740331858511,0.2096777,95373.0,95372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740331859314,0.34168471,95376.0,95372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740331859613,0.13201171,95376.0,95372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740331859820,0.001,95373.0,95372.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1740331860322,0.003,95373.0,95372.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1740331860518,0.003,95373.0,95372.0,0.6354799]
["bitfinex-derivatives","BTCF0:USTF0",1740331860910,0.001,95373.0,95372.0,0.6354799]
["bitfinex-derivatives","BTCF0:USTF0",1740331861311,0.13601171,95376.0,95373.0,0.209677]
["bitfinex-derivatives","BTCF0:USTF0",1740331861511,0.13601171,95376.0,95373.0,0.2096768]
["bitfinex-derivatives","BTCF0:USTF0",1740331861716,0.13601171,95376.0,95374.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1740331862111,0.13401171,95376.0,95374.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1740331862717,0.13201171,95376.0,95374.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1740331863318,0.13501171,95376.0,95374.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1740331864317,0.13701171,95376.0,95374.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1740331866325,0.13701171,95376.0,95374.0,0.2727749]
["bitfinex-derivatives","BTCF0:USTF0",1740331866615,0.13701171,95376.0,95375.0,0.2096733]
["bitfinex-derivatives","BTCF0:USTF0",1740331872924,0.005,95376.0,95375.0,0.2096733]
["bitfinex-derivatives","BTCF0:USTF0",1740331873326,0.005,95376.0,95372.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1740331873630,0.005,95376.0,95372.0,0.5559296]
["bitfinex-derivatives","BTCF0:USTF0",1740331873819,0.005,95376.0,95373.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1740331874326,0.2096755,95374.0,95373.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1740331875425,0.34169662,95374.0,95373.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1740331876224,0.34469662,95374.0,95373.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1740331876427,0.2126755,95374.0,95373.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1740331877423,0.2146755,95374.0,95373.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1740331877625,0.22424951,95374.0,95372.0,0.32634]
["bitfinex-derivatives","BTCF0:USTF0",1740331877822,0.22424951,95374.0,95353.0,0.0524302]
["bitfinex-derivatives","BTCF0:USTF0",1740331877823,0.46568,95373.0,95353.0,0.0524302]
["bitfinex-derivatives","BTCF0:USTF0",1740331878130,0.3608,95363.0,95362.0,0.209701]
["bitfinex-derivatives","BTCF0:USTF0",1740331878333,1.27516,95363.0,95362.0,0.209701]
["bitfinex-derivatives","BTCF0:USTF0",1740331879830,1.27616,95363.0,95362.0,0.209701]
["bitfinex-derivatives","BTCF0:USTF0",1740331880832,1.27716,95363.0,95362.0,0.209701]
["bitfinex-derivatives","BTCF0:USTF0",1740331885538,0.91636,95363.0,95362.0,0.209701]
["bitfinex-derivatives","BTCF0:USTF0",1740331895747,0.002,95363.0,95362.0,0.209701]
["bitfinex-derivatives","BTCF0:USTF0",1740331897250,0.002,95363.0,95362.0,0.273701]
["bitfinex-derivatives","BTCF0:USTF0",1740331899037,0.91444,95378.0,95362.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1740331899245,0.91444,95378.0,95377.0,0.2096689]
["bitfinex-derivatives","BTCF0:USTF0",1740331900652,0.91544,95378.0,95377.0,0.2096689]
["bitfinex-derivatives","BTCF0:USTF0",1740331901361,0.92144,95378.0,95377.0,0.2096689]
["bitfinex-derivatives","BTCF0:USTF0",1740331902052,0.92044,95378.0,95377.0,0.2096689]
["bitfinex-derivatives","BTCF0:USTF0",1740331902253,0.92344,95378.0,95377.0,0.2096689]
["bitfinex-derivatives","BTCF0:USTF0",1740331908550,0.92344,95378.0,95377.0,0.17679452]
["bitfinex-derivatives","BTCF0:USTF0",1740331920463,0.92344,95378.0,95377.0,0.13474451]
["bitfinex-derivatives","BTCF0:USTF0",1740331949376,0.01046332,95384.0,95383.0,0.2096558]
["bitfinex-derivatives","BTCF0:USTF0",1740331949577,0.3608,95385.0,95382.0,0.0524144]
["bitfinex-derivatives","BTCF0:USTF0",1740331949783,0.37138744,95385.0,95384.0,0.2096536]
["bitfinex-derivatives","BTCF0:USTF0",1740331950087,0.01058744,95385.0,95384.0,0.2096536]
["bitfinex-derivatives","BTCF0:USTF0",1740331950387,0.91528001,95387.0,95386.0,0.2096492]
["bitfinex-derivatives","BTCF0:USTF0",1740331950587,0.9144,95387.0,95386.0,0.2096492]
["bitfinex-derivatives","BTCF0:USTF0",1740331952280,0.93178734,95387.0,95386.0,0.2106492]
["bitfinex-derivatives","BTCF0:USTF0",1740331953194,0.93178734,95387.0,95386.0,0.2116492]
["bitfinex-derivatives","BTCF0:USTF0",1740331953389,1.12318742,95387.0,95386.0,0.2116492]
["bitfinex-derivatives","BTCF0:USTF0",1740331953591,1.12318742,95387.0,95386.0,0.2890492]
["bitfinex-derivatives","BTCF0:USTF0",1740331956979,0.20878742,95387.0,95386.0,0.2890492]
["bitfinex-derivatives","BTCF0:USTF0",1740331959088,0.01738734,95387.0,95386.0,0.2890492]
["bitfinex-derivatives","BTCF0:USTF0",1740331959287,0.00015726,95389.0,95388.0,0.2096448]
["bitfinex-derivatives","BTCF0:USTF0",1740331959791,0.00157324,95398.0,95396.0,0.2096272]
["bitfinex-derivatives","BTCF0:USTF0",1740331960185,0.37449994,95397.0,95396.0,0.2096272]
["bitfinex-derivatives","BTCF0:USTF0",1740331960495,0.37449994,95397.0,95396.0,0.2850272]
["bitfinex-derivatives","BTCF0:USTF0",1740331960891,0.38227892,95397.0,95396.0,0.2850272]
["bitfinex-derivatives","BTCF0:USTF0",1740331961092,0.02147892,95397.0,95396.0,0.2850272]
["bitfinex-derivatives","BTCF0:USTF0",1740331962595,0.02147892,95397.0,95396.0,0.2920272]
["bitfinex-derivatives","BTCF0:USTF0",1740331963493,0.02147892,95397.0,95396.0,0.2990272]
["bitfinex-derivatives","BTCF0:USTF0",1740331963990,0.00157324,95398.0,95397.0,0.209625]
["bitfinex-derivatives","BTCF0:USTF0",1740331964492,0.01210236,95398.0,95397.0,0.209625]
["bitfinex-derivatives","BTCF0:USTF0",1740331965096,0.01210236,95398.0,95397.0,0.216625]
["bitfinex-derivatives","BTCF0:USTF0",1740331965300,0.00157324,95398.0,95397.0,0.584425]
["bitfinex-derivatives","BTCF0:USTF0",1740331969789,0.00157324,95398.0,95397.0,0.578425]
["bitfinex-derivatives","BTCF0:USTF0",1740331970697,0.00157324,95398.0,95397.0,0.571425]
["bitfinex-derivatives","BTCF0:USTF0",1740331972387,0.00157324,95398.0,95397.0,0.652325]
["bitfinex-derivatives","BTCF0:USTF0",1740331975792,0.21119604,95398.0,95397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740331975993,0.00157324,95398.0,95397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740331976503,0.27029604,95398.0,95397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740331978408,0.06067324,95398.0,95397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740331978909,0.06067324,95398.0,95397.0,0.210625]
["bitfinex-derivatives","BTCF0:USTF0",1740331980108,0.06067324,95398.0,95397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740331980309,0.27029604,95398.0,95397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740331980708,0.42147324,95398.0,95370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740331981002,0.42147324,95398.0,95375.0,0.0524183]
["bitfinex-derivatives","BTCF0:USTF0",1740331981003,0.07062664,95384.0,95375.0,0.0524183]
["bitfinex-derivatives","BTCF0:USTF0",1740331981200,0.18496,95383.0,95379.0,0.0524159]
["bitfinex-derivatives","BTCF0:USTF0",1740331981400,0.18496,95383.0,95382.0,0.209658]
["bitfinex-derivatives","BTCF0:USTF0",1740331981801,0.18496,95383.0,95382.0,0.285758]
["bitfinex-derivatives","BTCF0:USTF0",1740331985407,0.18496,95383.0,95382.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1740331986005,0.3946158,95383.0,95382.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1740331986310,0.18496,95383.0,95382.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1740331986506,0.3946158,95383.0,95382.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1740331987606,0.3946158,95383.0,95316.0,0.524503]
["bitfinex-derivatives","BTCF0:USTF0",1740331987607,0.18496,95383.0,95370.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1740331987804,0.2096627,95380.0,95371.0,0.0524202]
["bitfinex-derivatives","BTCF0:USTF0",1740331988007,0.2096643,95380.0,95371.0,0.0524202]
["bitfinex-derivatives","BTCF0:USTF0",1740331988212,0.0524145,95382.0,95370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740331988408,0.2096733,95375.0,95370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740331988806,0.2096715,95376.0,95370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740331989112,0.2096696,95377.0,95370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740331989312,0.081,95375.0,95371.0,0.2096815]
["bitfinex-derivatives","BTCF0:USTF0",1740331989906,0.081,95375.0,95370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740331990314,0.081,95375.0,95370.0,0.5704842]
["bitfinex-derivatives","BTCF0:USTF0",1740331990513,0.081,95375.0,95370.0,0.5711242]
["bitfinex-derivatives","BTCF0:USTF0",1740331990716,0.081,95375.0,95371.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1740331991814,0.2906733,95375.0,95371.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1740331992911,0.081,95375.0,95371.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1740331993317,0.081,95375.0,95371.0,0.2887816]
["bitfinex-derivatives","BTCF0:USTF0",1740331994113,0.081,95375.0,95371.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1740331994317,0.081,95375.0,95372.0,0.2096797]
["bitfinex-derivatives","BTCF0:USTF0",1740331994816,0.081,95375.0,95373.0,0.2096775]
["bitfinex-derivatives","BTCF0:USTF0",1740331995119,0.081,95375.0,95372.0,0.2096793]
["bitfinex-derivatives","BTCF0:USTF0",1740331995317,0.081,95375.0,95373.0,0.2096773]
["bitfinex-derivatives","BTCF0:USTF0",1740331996610,0.081,95375.0,95371.0,0.1315202]
["bitfinex-derivatives","BTCF0:USTF0",1740331996611,0.081,95375.0,95372.0,0.2096784]
["bitfinex-derivatives","BTCF0:USTF0",1740331997415,0.081,95375.0,95371.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1740331997617,0.081,95375.0,95372.0,0.2096795]
["bitfinex-derivatives","BTCF0:USTF0",1740331997817,0.081,95375.0,95371.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1740331998115,0.081,95375.0,95371.0,0.2887813]
["bitfinex-derivatives","BTCF0:USTF0",1740332000013,0.2096696,95377.0,95372.0,0.209679]
["bitfinex-derivatives","BTCF0:USTF0",1740332000422,0.2096696,95377.0,95371.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1740332000621,0.2096696,95377.0,95371.0,0.2887804]
["bitfinex-derivatives","BTCF0:USTF0",1740332001424,0.2096696,95377.0,95372.0,0.2096792]
["bitfinex-derivatives","BTCF0:USTF0",1740332003117,0.10476,95376.0,95371.0,0.2887812]
["bitfinex-derivatives","BTCF0:USTF0",1740332003923,0.10476,95376.0,95371.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1740332004116,0.10476,95376.0,95373.0,0.2096769]
["bitfinex-derivatives","BTCF0:USTF0",1740332004422,0.10476,95376.0,95374.0,0.07855726]
["bitfinex-derivatives","BTCF0:USTF0",1740332005214,1.0192,95376.0,95374.0,0.07855726]
["bitfinex-derivatives","BTCF0:USTF0",1740332005414,1.0192,95376.0,95374.0,0.28823236]
["bitfinex-derivatives","BTCF0:USTF0",1740332005618,1.0192,95376.0,95374.0,0.07855726]
["bitfinex-derivatives","BTCF0:USTF0",1740332006928,1.0192,95376.0,95374.0,0.28823196]
["bitfinex-derivatives","BTCF0:USTF0",1740332007124,1.0192,95376.0,95374.0,0.07855726]
["bitfinex-derivatives","BTCF0:USTF0",1740332007923,1.0192,95376.0,95375.0,0.2096733]
["bitfinex-derivatives","BTCF0:USTF0",1740332008225,1.0192,95376.0,95374.0,0.07855726]
["bitfinex-derivatives","BTCF0:USTF0",1740332008423,1.0192,95376.0,95375.0,0.2096733]
["bitfinex-derivatives","BTCF0:USTF0",1740332009424,1.0192,95376.0,95374.0,0.28823256]
["bitfinex-derivatives","BTCF0:USTF0",1740332010024,1.0192,95376.0,95375.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1740332010231,1.0192,95376.0,95375.0,0.2941733]
["bitfinex-derivatives","BTCF0:USTF0",1740332010728,1.0192,95376.0,95375.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1740332013128,1.0192,95376.0,95375.0,0.2941733]
["bitfinex-derivatives","BTCF0:USTF0",1740332014327,1.0192,95376.0,95375.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1740332015535,1.0192,95376.0,95375.0,0.2941733]
["bitfinex-derivatives","BTCF0:USTF0",1740332017737,1.0192,95376.0,95375.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1740332018339,1.0192,95376.0,95375.0,0.2941733]
["bitfinex-derivatives","BTCF0:USTF0",1740332018928,1.0192,95376.0,95375.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1740332019839,1.0192,95376.0,95375.0,0.2941733]
["bitfinex-derivatives","BTCF0:USTF0",1740332020138,1.0192,95376.0,95375.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1740332021035,1.0192,95376.0,95375.0,0.2941733]
["bitfinex-derivatives","BTCF0:USTF0",1740332025030,1.0192,95376.0,95375.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1740332025440,1.0192,95376.0,95375.0,0.2941733]
["bitfinex-derivatives","BTCF0:USTF0",1740332026140,1.0192,95376.0,95375.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1740332026736,1.2288711,95376.0,95375.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1740332027043,1.0192,95376.0,95375.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1740332027435,1.0192,95376.0,95375.0,0.2941733]
["bitfinex-derivatives","BTCF0:USTF0",1740332027737,1.0192,95376.0,95375.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1740332029141,1.0192,95376.0,95375.0,0.2941733]
["bitfinex-derivatives","BTCF0:USTF0",1740332029732,1.0192,95376.0,95375.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1740332030838,1.0192,95376.0,95375.0,0.2941733]
["bitfinex-derivatives","BTCF0:USTF0",1740332032543,1.0192,95376.0,95375.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1740332032848,1.0192,95376.0,95375.0,0.2941733]
["bitfinex-derivatives","BTCF0:USTF0",1740332034237,0.91444,95376.0,95375.0,0.2941733]
["bitfinex-derivatives","BTCF0:USTF0",1740332036649,0.91444,95376.0,95375.0,0.6549733]
["bitfinex-derivatives","BTCF0:USTF0",1740332037654,0.19139775,95392.0,95386.0,0.2096492]
["bitfinex-derivatives","BTCF0:USTF0",1740332037848,0.10476,95390.0,95386.0,0.5704492]
["bitfinex-derivatives","BTCF0:USTF0",1740332038056,0.10476,95391.0,95386.0,0.5275]
["bitfinex-derivatives","BTCF0:USTF0",1740332038354,0.10476,95391.0,95390.0,0.2096404]
["bitfinex-derivatives","BTCF0:USTF0",1740332039243,0.19139775,95392.0,95391.0,0.2096382]
["bitfinex-derivatives","BTCF0:USTF0",1740332040953,0.19139775,95392.0,95391.0,0.2106382]
["bitfinex-derivatives","BTCF0:USTF0",1740332043742,0.19139775,95392.0,95391.0,0.2096382]
["bitfinex-derivatives","BTCF0:USTF0",1740332048757,0.00015726,95400.0,95396.0,0.2096272]
["bitfinex-derivatives","BTCF0:USTF0",1740332048958,0.00015726,95400.0,95396.0,0.5704272]
["bitfinex-derivatives","BTCF0:USTF0",1740332049262,0.00015726,95400.0,95399.0,0.2096206]
["bitfinex-derivatives","BTCF0:USTF0",1740332050857,0.00015726,95400.0,95399.0,0.2106206]
["bitfinex-derivatives","BTCF0:USTF0",1740332067170,0.00015726,95400.0,95399.0,0.12535197]
["bitfinex-derivatives","BTCF0:USTF0",1740332069069,0.10483726,95400.0,95399.0,0.12535197]
["bitfinex-derivatives","BTCF0:USTF0",1740332073575,0.10483726,95400.0,95399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740332074081,0.10483726,95400.0,95399.0,0.2106206]
["bitfinex-derivatives","BTCF0:USTF0",1740332080180,0.10464,95402.0,95399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740332080384,0.10464,95402.0,95401.0,0.2096162]
["bitfinex-derivatives","BTCF0:USTF0",1740332081971,0.10464,95402.0,95401.0,0.2106162]
["bitfinex-derivatives","BTCF0:USTF0",1740332099789,0.10464,95402.0,95401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740332100403,0.10464,95402.0,95394.0,0.4132077]
["bitfinex-derivatives","BTCF0:USTF0",1740332100703,0.10464,95402.0,95394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740332101000,0.10464,95402.0,95401.0,0.2096162]
["bitfinex-derivatives","BTCF0:USTF0",1740332102099,0.10464,95402.0,95401.0,0.3840162]
["bitfinex-derivatives","BTCF0:USTF0",1740332102690,0.001,95402.0,95401.0,0.3840162]
["bitfinex-derivatives","BTCF0:USTF0",1740332102889,0.10564,95402.0,95401.0,0.3840162]
["bitfinex-derivatives","BTCF0:USTF0",1740332103599,0.10564,95402.0,95401.0,0.3850162]
["bitfinex-derivatives","BTCF0:USTF0",1740332103899,0.001,95402.0,95401.0,0.7458162]
["bitfinex-derivatives","BTCF0:USTF0",1740332104794,0.0129132,95404.0,95401.0,0.5362]
["bitfinex-derivatives","BTCF0:USTF0",1740332104994,0.0079038,95405.0,95404.0,0.2096096]
["bitfinex-derivatives","BTCF0:USTF0",1740332105501,0.0079038,95405.0,95404.0,0.2973096]
["bitfinex-derivatives","BTCF0:USTF0",1740332106198,0.0079038,95405.0,95404.0,0.2983096]
["bitfinex-derivatives","BTCF0:USTF0",1740332107199,0.0079038,95405.0,95404.0,0.6591096]
["bitfinex-derivatives","BTCF0:USTF0",1740332107503,0.001,95405.0,95404.0,0.6601096]
["bitfinex-derivatives","BTCF0:USTF0",1740332109300,0.91504001,95407.0,95406.0,0.2096052]
["bitfinex-derivatives","BTCF0:USTF0",1740332109500,0.91416,95407.0,95406.0,0.2096052]
["bitfinex-derivatives","BTCF0:USTF0",1740332110900,0.91416,95407.0,95406.0,0.2106052]
["bitfinex-derivatives","BTCF0:USTF0",1740332113604,0.19136878,95410.0,95409.0,0.2095986]
["bitfinex-derivatives","BTCF0:USTF0",1740332114002,0.19136878,95410.0,95409.0,0.2976986]
["bitfinex-derivatives","BTCF0:USTF0",1740332114908,0.00015726,95411.0,95409.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1740332115109,0.00015726,95411.0,95410.0,0.2095964]
["bitfinex-derivatives","BTCF0:USTF0",1740332116194,6e-08,95411.0,95410.0,0.2095964]
["bitfinex-derivatives","BTCF0:USTF0",1740332116399,6e-08,95411.0,95410.0,0.2105964]
["bitfinex-derivatives","BTCF0:USTF0",1740332116600,6e-08,95411.0,95410.0,0.2115964]
["bitfinex-derivatives","BTCF0:USTF0",1740332139246,0.1701,95436.0,95435.0,0.2095415]
["bitfinex-derivatives","BTCF0:USTF0",1740332139439,0.1701,95436.0,95435.0,0.5703415]
["bitfinex-derivatives","BTCF0:USTF0",1740332139440,0.18247787,95436.0,95435.0,0.5703415]
["bitfinex-derivatives","BTCF0:USTF0",1740332140440,0.18247787,95436.0,95435.0,0.5773415]
["bitfinex-derivatives","BTCF0:USTF0",1740332140945,0.18247787,95436.0,95435.0,0.5843415]
["bitfinex-derivatives","BTCF0:USTF0",1740332141449,0.19048956,95436.0,95435.0,0.5843415]
["bitfinex-derivatives","BTCF0:USTF0",1740332142035,0.19048956,95436.0,95435.0,0.5783415]
["bitfinex-derivatives","BTCF0:USTF0",1740332143345,0.19048956,95436.0,95435.0,0.5723415]
["bitfinex-derivatives","BTCF0:USTF0",1740332146547,1.0184,95451.0,95435.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740332146742,1.0184,95451.0,95445.0,0.2618924]
["bitfinex-derivatives","BTCF0:USTF0",1740332146948,1.0184,95451.0,95446.0,0.2618912]
["bitfinex-derivatives","BTCF0:USTF0",1740332147547,0.1244462,95447.0,95446.0,0.2618912]
["bitfinex-derivatives","BTCF0:USTF0",1740332147748,0.1244462,95447.0,95446.0,0.2095123]
["bitfinex-derivatives","BTCF0:USTF0",1740332148453,0.13653456,95447.0,95446.0,0.2095123]
["bitfinex-derivatives","BTCF0:USTF0",1740332149447,0.13653456,95447.0,95446.0,0.2165123]
["bitfinex-derivatives","BTCF0:USTF0",1740332149646,0.15371924,95447.0,95446.0,0.2235123]
["bitfinex-derivatives","BTCF0:USTF0",1740332149842,0.20611924,95447.0,95446.0,0.2235123]
["bitfinex-derivatives","BTCF0:USTF0",1740332151556,0.08167304,95447.0,95446.0,0.2235123]
["bitfinex-derivatives","BTCF0:USTF0",1740332152948,0.29118824,95447.0,95446.0,0.2235123]
["bitfinex-derivatives","BTCF0:USTF0",1740332155156,0.08167304,95447.0,95446.0,0.2235123]
["bitfinex-derivatives","BTCF0:USTF0",1740332155751,0.29118824,95447.0,95446.0,0.2235123]
["bitfinex-derivatives","BTCF0:USTF0",1740332158760,0.08167304,95447.0,95446.0,0.2235123]
["bitfinex-derivatives","BTCF0:USTF0",1740332160358,0.08167304,95447.0,95446.0,0.3081123]
["bitfinex-derivatives","BTCF0:USTF0",1740332161164,0.01987304,95447.0,95446.0,0.3891123]
["bitfinex-derivatives","BTCF0:USTF0",1740332161359,0.00778468,95447.0,95446.0,0.3891123]
["bitfinex-derivatives","BTCF0:USTF0",1740332163266,0.00778468,95447.0,95446.0,0.31440157]
["bitfinex-derivatives","BTCF0:USTF0",1740332163761,0.00778468,95447.0,95446.0,0.22917548]
["bitfinex-derivatives","BTCF0:USTF0",1740332163956,0.00778468,95447.0,95446.0,0.3891126]
["bitfinex-derivatives","BTCF0:USTF0",1740332165061,0.00778468,95447.0,95446.0,0.3831126]
["bitfinex-derivatives","BTCF0:USTF0",1740332165469,0.00778468,95447.0,95446.0,0.3761126]
["bitfinex-derivatives","BTCF0:USTF0",1740332165656,0.00778468,95447.0,95446.0,0.3771126]
["bitfinex-derivatives","BTCF0:USTF0",1740332166258,0.00778468,95447.0,95446.0,0.3761126]
["bitfinex-derivatives","BTCF0:USTF0",1740332166566,0.00778468,95447.0,95446.0,0.3771126]
["bitfinex-derivatives","BTCF0:USTF0",1740332167061,0.00778468,95447.0,95446.0,0.4815926]
["bitfinex-derivatives","BTCF0:USTF0",1740332169369,0.14393761,95448.0,95447.0,0.2095152]
["bitfinex-derivatives","BTCF0:USTF0",1740332170568,0.00993761,95448.0,95447.0,0.2095152]
["bitfinex-derivatives","BTCF0:USTF0",1740332170761,0.92213859,95451.0,95450.0,0.2095086]
["bitfinex-derivatives","BTCF0:USTF0",1740332171074,0.0028291,95465.0,95457.0,0.2094932]
["bitfinex-derivatives","BTCF0:USTF0",1740332171361,0.0028291,95465.0,95457.0,0.7473932]
["bitfinex-derivatives","BTCF0:USTF0",1740332172068,0.01252958,95458.0,95457.0,0.7473932]
["bitfinex-derivatives","BTCF0:USTF0",1740332172470,0.01252958,95458.0,95457.0,0.7543932]
["bitfinex-derivatives","BTCF0:USTF0",1740332172855,0.01252958,95458.0,95457.0,0.7613932]
["bitfinex-derivatives","BTCF0:USTF0",1740332173059,0.02047751,95458.0,95457.0,0.7613932]
["bitfinex-derivatives","BTCF0:USTF0",1740332173968,0.02047751,95458.0,95457.0,0.8501932]
["bitfinex-derivatives","BTCF0:USTF0",1740332175869,0.0028291,95465.0,95464.0,0.2094779]
["bitfinex-derivatives","BTCF0:USTF0",1740332176462,0.01501866,95465.0,95464.0,0.2094779]
["bitfinex-derivatives","BTCF0:USTF0",1740332176975,0.0229959,95465.0,95464.0,0.2094779]
["bitfinex-derivatives","BTCF0:USTF0",1740332177271,0.01080634,95465.0,95464.0,0.2094779]
["bitfinex-derivatives","BTCF0:USTF0",1740332177663,0.00797095,95489.0,95488.0,0.2094252]
["bitfinex-derivatives","BTCF0:USTF0",1740332177861,0.00797095,95489.0,95485.0,0.0523575]
["bitfinex-derivatives","BTCF0:USTF0",1740332178062,0.06032705,95489.0,95474.0,0.0523634]
["bitfinex-derivatives","BTCF0:USTF0",1740332178262,0.06032705,95489.0,95472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740332178263,0.3608,95481.0,95472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740332178559,0.24378,95480.0,95464.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740332178767,0.07062664,95478.0,95468.0,0.0523667]
["bitfinex-derivatives","BTCF0:USTF0",1740332178968,0.0866,95477.0,95464.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740332179168,0.07062664,95474.0,95473.0,0.2094581]
["bitfinex-derivatives","BTCF0:USTF0",1740332179372,0.0866,95477.0,95476.0,0.2094515]
["bitfinex-derivatives","BTCF0:USTF0",1740332180372,0.10448,95477.0,95476.0,0.2094515]
["bitfinex-derivatives","BTCF0:USTF0",1740332180766,0.13945679,95480.0,95479.0,0.209445]
["bitfinex-derivatives","BTCF0:USTF0",1740332180968,0.24393679,95480.0,95479.0,0.209445]
["bitfinex-derivatives","BTCF0:USTF0",1740332181164,0.13945679,95480.0,95479.0,0.209445]
["bitfinex-derivatives","BTCF0:USTF0",1740332181474,0.24393679,95480.0,95479.0,0.209445]
["bitfinex-derivatives","BTCF0:USTF0",1740332182170,0.24389679,95480.0,95479.0,0.209445]
["bitfinex-derivatives","BTCF0:USTF0",1740332182571,0.10459679,95480.0,95479.0,0.209445]
["bitfinex-derivatives","BTCF0:USTF0",1740332182779,0.00015679,95480.0,95479.0,0.209445]
["bitfinex-derivatives","BTCF0:USTF0",1740332182976,0.00015679,95480.0,95476.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1740332183172,0.00015679,95480.0,95479.0,0.209445]
["bitfinex-derivatives","BTCF0:USTF0",1740332183373,0.10459679,95480.0,95479.0,0.209445]
["bitfinex-derivatives","BTCF0:USTF0",1740332183780,0.00015679,95480.0,95479.0,0.209445]
["bitfinex-derivatives","BTCF0:USTF0",1740332184875,0.00015679,95480.0,95479.0,0.216445]
["bitfinex-derivatives","BTCF0:USTF0",1740332185982,0.00015679,95480.0,95479.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740332186371,0.00015679,95480.0,95479.0,0.223445]
["bitfinex-derivatives","BTCF0:USTF0",1740332190075,0.20959959,95480.0,95479.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740332191181,0.20959959,95480.0,95479.0,0.01120332]
["bitfinex-derivatives","BTCF0:USTF0",1740332192486,0.00015679,95480.0,95479.0,0.01120332]
["bitfinex-derivatives","BTCF0:USTF0",1740332192680,0.00015679,95480.0,95479.0,0.22064832]
["bitfinex-derivatives","BTCF0:USTF0",1740332193789,0.10459679,95480.0,95479.0,0.22064832]
["bitfinex-derivatives","BTCF0:USTF0",1740332194083,0.10459679,95480.0,95479.0,0.30314832]
["bitfinex-derivatives","BTCF0:USTF0",1740332194484,0.00015679,95480.0,95479.0,0.30314832]
["bitfinex-derivatives","BTCF0:USTF0",1740332194685,0.00015679,95480.0,95479.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1740332194882,0.00015679,95480.0,95479.0,0.28884956]
["bitfinex-derivatives","BTCF0:USTF0",1740332195086,0.00015679,95480.0,95479.0,0.19054713]
["bitfinex-derivatives","BTCF0:USTF0",1740332197992,0.00015679,95480.0,95479.0,0.27734713]
["bitfinex-derivatives","BTCF0:USTF0",1740332198881,0.00797095,95489.0,95488.0,0.2094252]
["bitfinex-derivatives","BTCF0:USTF0",1740332199987,0.00897095,95489.0,95488.0,0.2234252]
["bitfinex-derivatives","BTCF0:USTF0",1740332200378,0.00897095,95489.0,95488.0,0.3130252]
["bitfinex-derivatives","BTCF0:USTF0",1740332202187,0.00417281,95489.0,95488.0,0.3951252]
["bitfinex-derivatives","BTCF0:USTF0",1740332206990,0.001,95489.0,95488.0,0.3951252]
["bitfinex-derivatives","BTCF0:USTF0",1740332207799,0.001,95489.0,95488.0,0.3055252]
["bitfinex-derivatives","BTCF0:USTF0",1740332207989,0.001,95489.0,95488.0,0.3946252]
["bitfinex-derivatives","BTCF0:USTF0",1740332213595,0.001,95489.0,95488.0,0.7554252]
["bitfinex-derivatives","BTCF0:USTF0",1740332215099,0.001,95489.0,95488.0,0.6663252]
["bitfinex-derivatives","BTCF0:USTF0",1740332220607,0.001,95489.0,95488.0,0.3055252]
["bitfinex-derivatives","BTCF0:USTF0",1740332220805,0.001,95489.0,95488.0,0.6663252]
["bitfinex-derivatives","BTCF0:USTF0",1740332221511,0.001,95489.0,95488.0,0.5842252]
["bitfinex-derivatives","BTCF0:USTF0",1740332224903,0.001,95489.0,95488.0,0.2234252]
["bitfinex-derivatives","BTCF0:USTF0",1740332230809,0.001,95489.0,95488.0,0.16409021]
["bitfinex-derivatives","BTCF0:USTF0",1740332231304,0.001,95489.0,95488.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740332231711,0.001,95489.0,95488.0,0.2234252]
["bitfinex-derivatives","BTCF0:USTF0",1740332241310,0.001,95489.0,95488.0,0.3074252]
["bitfinex-derivatives","BTCF0:USTF0",1740332241605,0.001,95489.0,95488.0,0.27123037]
["bitfinex-derivatives","BTCF0:USTF0",1740332246715,0.00104231,95489.0,95488.0,0.27123037]
["bitfinex-derivatives","BTCF0:USTF0",1740332251018,0.209444,95480.0,95474.0,0.0523636]
["bitfinex-derivatives","BTCF0:USTF0",1740332251217,0.0523629,95476.0,95469.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1740332251523,0.10436,95475.0,95469.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1740332252023,0.2094603,95473.0,95469.0,0.2921658]
["bitfinex-derivatives","BTCF0:USTF0",1740332252217,0.10436,95475.0,95469.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1740332252525,0.10436,95475.0,95474.0,0.2094559]
["bitfinex-derivatives","BTCF0:USTF0",1740332252925,0.5332,95479.0,95478.0,0.2094472]
["bitfinex-derivatives","BTCF0:USTF0",1740332252926,0.3608,95479.0,95478.0,0.2094472]
["bitfinex-derivatives","BTCF0:USTF0",1740332253624,0.3608,95479.0,95478.0,0.3008472]
["bitfinex-derivatives","BTCF0:USTF0",1740332254120,0.002,95479.0,95478.0,0.6756472]
["bitfinex-derivatives","BTCF0:USTF0",1740332254326,0.002,95479.0,95478.0,0.7586472]
["bitfinex-derivatives","BTCF0:USTF0",1740332267522,0.00769489,95492.0,95478.0,0.5492]
["bitfinex-derivatives","BTCF0:USTF0",1740332267730,0.914,95496.0,95488.0,0.5702252]
["bitfinex-derivatives","BTCF0:USTF0",1740332268227,1e-08,95489.0,95488.0,0.65184506]
["bitfinex-derivatives","BTCF0:USTF0",1740332270636,0.00100001,95489.0,95488.0,0.65884506]
["bitfinex-derivatives","BTCF0:USTF0",1740332271232,0.00200001,95489.0,95488.0,0.65884506]
["bitfinex-derivatives","BTCF0:USTF0",1740332272027,0.00200001,95489.0,95488.0,0.66584506]
["bitfinex-derivatives","BTCF0:USTF0",1740332272721,0.00200001,95489.0,95488.0,0.58324506]
["bitfinex-derivatives","BTCF0:USTF0",1740332274931,0.00200001,95489.0,95488.0,0.68760506]
["bitfinex-derivatives","BTCF0:USTF0",1740332280239,1e-08,95489.0,95488.0,1.00212439]
["bitfinex-derivatives","BTCF0:USTF0",1740332280434,1e-08,95489.0,95488.0,0.70212439]
["bitfinex-derivatives","BTCF0:USTF0",1740332281230,1e-08,95489.0,95488.0,1.00212439]
["bitfinex-derivatives","BTCF0:USTF0",1740332282835,1e-08,95489.0,95488.0,0.70212439]
["bitfinex-derivatives","BTCF0:USTF0",1740332283443,1e-08,95489.0,95488.0,1.21942439]
["bitfinex-derivatives","BTCF0:USTF0",1740332283828,0.00492203,95500.0,95499.0,0.2094011]
["bitfinex-derivatives","BTCF0:USTF0",1740332284129,0.00781046,95505.0,95504.0,0.2093901]
["bitfinex-derivatives","BTCF0:USTF0",1740332285533,0.21719836,95505.0,95504.0,0.2093901]
["bitfinex-derivatives","BTCF0:USTF0",1740332285934,0.10731046,95505.0,95504.0,0.2163901]
["bitfinex-derivatives","BTCF0:USTF0",1740332286244,0.2093923,95504.0,95503.0,0.1013381]
["bitfinex-derivatives","BTCF0:USTF0",1740332286543,0.10731046,95505.0,95504.0,0.2093901]
["bitfinex-derivatives","BTCF0:USTF0",1740332286933,0.10731046,95505.0,95503.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1740332287341,0.10831046,95505.0,95504.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740332287548,0.10731046,95505.0,95504.0,0.2093901]
["bitfinex-derivatives","BTCF0:USTF0",1740332287940,0.10631046,95505.0,95504.0,0.2093901]
["bitfinex-derivatives","BTCF0:USTF0",1740332288246,0.10731046,95505.0,95504.0,0.14376534]
["bitfinex-derivatives","BTCF0:USTF0",1740332288835,0.10731046,95505.0,95504.0,0.15076534]
["bitfinex-derivatives","BTCF0:USTF0",1740332289736,0.10831046,95505.0,95504.0,0.15076534]
["bitfinex-derivatives","BTCF0:USTF0",1740332290240,0.10731046,95505.0,95504.0,0.15076534]
["bitfinex-derivatives","BTCF0:USTF0",1740332290443,0.10831046,95505.0,95504.0,0.15076534]
["bitfinex-derivatives","BTCF0:USTF0",1740332295945,0.10831046,95505.0,95504.0,0.2163901]
["bitfinex-derivatives","BTCF0:USTF0",1740332296140,0.10831046,95505.0,95504.0,0.16453551]
["bitfinex-derivatives","BTCF0:USTF0",1740332296343,0.10831046,95505.0,95490.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1740332296550,0.52066113,95500.0,95490.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1740332296741,0.2094094,95496.0,95490.0,0.00011708]
["bitfinex-derivatives","BTCF0:USTF0",1740332296942,0.0937,95495.0,95494.0,0.2094121]
["bitfinex-derivatives","BTCF0:USTF0",1740332297142,0.0937,95495.0,95494.0,0.13377121]
["bitfinex-derivatives","BTCF0:USTF0",1740332297544,0.0937,95495.0,95494.0,0.2094121]
["bitfinex-derivatives","BTCF0:USTF0",1740332297947,0.0937,95495.0,95492.0,0.2094153]
["bitfinex-derivatives","BTCF0:USTF0",1740332298140,0.0937,95495.0,95493.0,0.2094133]
["bitfinex-derivatives","BTCF0:USTF0",1740332298747,0.0937,95495.0,95494.0,0.2094121]
["bitfinex-derivatives","BTCF0:USTF0",1740332299355,0.0947,95495.0,95494.0,0.2094121]
["bitfinex-derivatives","BTCF0:USTF0",1740332299538,0.0957,95495.0,95494.0,0.2094121]
["bitfinex-derivatives","BTCF0:USTF0",1740332300345,0.0957,95495.0,95494.0,0.2144121]
["bitfinex-derivatives","BTCF0:USTF0",1740332300954,0.0947,95495.0,95494.0,0.2144121]
["bitfinex-derivatives","BTCF0:USTF0",1740332301151,0.0957,95495.0,95494.0,0.2144121]
["bitfinex-derivatives","BTCF0:USTF0",1740332301741,0.002,95495.0,95494.0,0.2144121]
["bitfinex-derivatives","BTCF0:USTF0",1740332302246,0.002,95495.0,95494.0,0.3200121]
["bitfinex-derivatives","BTCF0:USTF0",1740332307753,0.91324,95504.0,95503.0,0.2093923]
["bitfinex-derivatives","BTCF0:USTF0",1740332308457,0.91324,95504.0,95503.0,0.4055923]
["bitfinex-derivatives","BTCF0:USTF0",1740332308951,0.91524,95504.0,95503.0,0.4105923]
["bitfinex-derivatives","BTCF0:USTF0",1740332312744,0.91524,95504.0,95503.0,0.7713923]
["bitfinex-derivatives","BTCF0:USTF0",1740332312947,0.91524,95504.0,95503.0,0.8726923]
["bitfinex-derivatives","BTCF0:USTF0",1740332314153,0.00204,95504.0,95503.0,0.8726923]
["bitfinex-derivatives","BTCF0:USTF0",1740332316153,0.00204,95504.0,95503.0,0.9770123]
["bitfinex-derivatives","BTCF0:USTF0",1740332318156,8e-08,95507.0,95506.0,0.2093857]
["bitfinex-derivatives","BTCF0:USTF0",1740332318358,0.01430442,95509.0,95508.0,0.2093814]
["bitfinex-derivatives","BTCF0:USTF0",1740332318660,0.3608,95518.0,95517.0,0.2093616]
["bitfinex-derivatives","BTCF0:USTF0",1740332318859,0.3687752,95518.0,95517.0,0.2093616]
["bitfinex-derivatives","BTCF0:USTF0",1740332319358,0.38292939,95518.0,95517.0,0.4159616]
["bitfinex-derivatives","BTCF0:USTF0",1740332321355,0.38492939,95518.0,95517.0,0.4229616]
["bitfinex-derivatives","BTCF0:USTF0",1740332323156,0.38492939,95518.0,95517.0,0.2163616]
["bitfinex-derivatives","BTCF0:USTF0",1740332328853,0.01615419,95518.0,95517.0,0.2163616]
["bitfinex-derivatives","BTCF0:USTF0",1740332329060,0.00780619,95532.0,95531.0,0.209331]
["bitfinex-derivatives","BTCF0:USTF0",1740332329269,0.00780619,95532.0,95531.0,0.313651]
["bitfinex-derivatives","BTCF0:USTF0",1740332330461,0.00980619,95532.0,95531.0,0.320651]
["bitfinex-derivatives","BTCF0:USTF0",1740332330658,0.002,95532.0,95531.0,0.320651]
["bitfinex-derivatives","BTCF0:USTF0",1740332330964,0.1029,95549.0,95531.0,0.320651]
["bitfinex-derivatives","BTCF0:USTF0",1740332330965,0.3608,95566.0,95543.0,0.2093047]
["bitfinex-derivatives","BTCF0:USTF0",1740332331165,0.3608,95566.0,95537.0,0.0523294]
["bitfinex-derivatives","BTCF0:USTF0",1740332331166,0.10432,95565.0,95551.0,0.2092871]
["bitfinex-derivatives","BTCF0:USTF0",1740332331355,0.4685,95566.0,95560.0,0.2092674]
["bitfinex-derivatives","BTCF0:USTF0",1740332331559,0.92080581,95561.0,95560.0,0.2092674]
["bitfinex-derivatives","BTCF0:USTF0",1740332332060,0.3608,95566.0,95565.0,0.2092565]
["bitfinex-derivatives","BTCF0:USTF0",1740332332665,0.3608,95566.0,95551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740332332971,0.3608,95566.0,95565.0,0.2092565]
["bitfinex-derivatives","BTCF0:USTF0",1740332333166,0.37876748,95566.0,95557.0,0.0523184]
["bitfinex-derivatives","BTCF0:USTF0",1740332333368,0.37876748,95566.0,95565.0,0.2092565]
["bitfinex-derivatives","BTCF0:USTF0",1740332333763,0.37976748,95566.0,95565.0,0.2092565]
["bitfinex-derivatives","BTCF0:USTF0",1740332334262,0.38076748,95566.0,95565.0,0.2092565]
["bitfinex-derivatives","BTCF0:USTF0",1740332334864,0.3628,95566.0,95565.0,0.2092565]
["bitfinex-derivatives","BTCF0:USTF0",1740332335266,0.002,95566.0,95565.0,0.2092565]
["bitfinex-derivatives","BTCF0:USTF0",1740332336062,0.002,95566.0,95565.0,0.2162565]
["bitfinex-derivatives","BTCF0:USTF0",1740332340968,0.002,95566.0,95565.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740332341270,0.2092628,95563.0,95542.0,0.104437]
["bitfinex-derivatives","BTCF0:USTF0",1740332341460,0.10751113,95560.0,95547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740332341670,0.10751113,95560.0,95559.0,0.2092696]
["bitfinex-derivatives","BTCF0:USTF0",1740332341859,0.308163,95562.0,95561.0,0.2092652]
["bitfinex-derivatives","BTCF0:USTF0",1740332342069,0.0989,95562.0,95561.0,0.2092652]
["bitfinex-derivatives","BTCF0:USTF0",1740332342374,0.2092669,95561.0,95548.0,0.0523231]
["bitfinex-derivatives","BTCF0:USTF0",1740332342569,0.001,95560.0,95547.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740332342764,0.001,95560.0,95558.0,0.2092718]
["bitfinex-derivatives","BTCF0:USTF0",1740332342765,0.10428,95559.0,95558.0,0.2092718]
["bitfinex-derivatives","BTCF0:USTF0",1740332343674,0.001,95563.0,95562.0,0.209263]
["bitfinex-derivatives","BTCF0:USTF0",1740332343874,0.10428,95564.0,95561.0,0.0523162]
["bitfinex-derivatives","BTCF0:USTF0",1740332344065,0.10428,95564.0,95563.0,0.2092609]
["bitfinex-derivatives","BTCF0:USTF0",1740332344469,0.0989,95568.0,95566.0,0.2092543]
["bitfinex-derivatives","BTCF0:USTF0",1740332344671,0.1075,95573.0,95572.0,0.2092411]
["bitfinex-derivatives","BTCF0:USTF0",1740332344869,0.10428,95584.0,95571.0,0.0523107]
["bitfinex-derivatives","BTCF0:USTF0",1740332344870,0.10428,95584.0,95580.0,0.2092236]
["bitfinex-derivatives","BTCF0:USTF0",1740332345065,0.38063469,95583.0,95580.0,0.2092236]
["bitfinex-derivatives","BTCF0:USTF0",1740332345462,0.3608,95605.0,95580.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1740332345772,0.20751113,95600.0,95599.0,0.2091821]
["bitfinex-derivatives","BTCF0:USTF0",1740332345973,0.20751113,95600.0,95592.0,0.0522991]
["bitfinex-derivatives","BTCF0:USTF0",1740332345974,0.10781575,95600.0,95592.0,0.0522991]
["bitfinex-derivatives","BTCF0:USTF0",1740332346171,0.10781575,95600.0,95591.0,0.0522999]
["bitfinex-derivatives","BTCF0:USTF0",1740332346367,0.10781575,95600.0,95599.0,0.2091821]
["bitfinex-derivatives","BTCF0:USTF0",1740332346672,0.0522955,95599.0,95590.0,0.0001569]
["bitfinex-derivatives","BTCF0:USTF0",1740332346871,0.3608,95592.0,95590.0,0.0001569]
["bitfinex-derivatives","BTCF0:USTF0",1740332347577,0.2091996,95591.0,95590.0,0.0001569]
["bitfinex-derivatives","BTCF0:USTF0",1740332347766,0.3608,95592.0,95590.0,0.0001569]
["bitfinex-derivatives","BTCF0:USTF0",1740332347974,0.2091996,95591.0,95590.0,0.0001569]
["bitfinex-derivatives","BTCF0:USTF0",1740332348173,0.0522991,95593.0,95590.0,0.0001569]
["bitfinex-derivatives","BTCF0:USTF0",1740332348371,0.2614943,95593.0,95592.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740332349073,0.2091996,95591.0,95590.0,0.0071569]
["bitfinex-derivatives","BTCF0:USTF0",1740332349465,0.0523012,95589.0,95572.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1740332349669,0.0523053,95581.0,95572.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1740332349871,0.1048,95580.0,95579.0,0.2092258]
["bitfinex-derivatives","BTCF0:USTF0",1740332350870,0.1048,95580.0,95572.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1740332351072,0.1048,95580.0,95573.0,0.0523097]
["bitfinex-derivatives","BTCF0:USTF0",1740332351275,0.1048,95580.0,95579.0,0.2092258]
["bitfinex-derivatives","BTCF0:USTF0",1740332352077,0.1058,95580.0,95579.0,0.2092258]
["bitfinex-derivatives","BTCF0:USTF0",1740332352277,0.1068,95580.0,95579.0,0.2092258]
["bitfinex-derivatives","BTCF0:USTF0",1740332354774,0.002,95580.0,95579.0,0.2092258]
["bitfinex-derivatives","BTCF0:USTF0",1740332356183,0.002,95580.0,95579.0,0.3185258]
["bitfinex-derivatives","BTCF0:USTF0",1740332357870,0.12530009,95600.0,95579.0,0.21614]
["bitfinex-derivatives","BTCF0:USTF0",1740332358076,0.1,95600.0,95599.0,0.2091821]
["bitfinex-derivatives","BTCF0:USTF0",1740332358474,0.1,95600.0,95599.0,0.52008412]
["bitfinex-derivatives","BTCF0:USTF0",1740332358777,0.3608,95616.0,95615.0,0.209147]
["bitfinex-derivatives","BTCF0:USTF0",1740332359283,0.91304001,95620.0,95619.0,0.2091383]
["bitfinex-derivatives","BTCF0:USTF0",1740332359475,0.92038925,95620.0,95619.0,0.13834924]
["bitfinex-derivatives","BTCF0:USTF0",1740332360085,0.92038925,95620.0,95616.0,0.0522858]
["bitfinex-derivatives","BTCF0:USTF0",1740332360382,0.001,95616.0,95615.0,0.211147]
["bitfinex-derivatives","BTCF0:USTF0",1740332361782,0.92202925,95620.0,95619.0,0.2121383]
["bitfinex-derivatives","BTCF0:USTF0",1740332361783,0.92302925,95620.0,95619.0,0.2121383]
["bitfinex-derivatives","BTCF0:USTF0",1740332361983,0.92238925,95620.0,95619.0,0.2121383]
["bitfinex-derivatives","BTCF0:USTF0",1740332362377,0.92138925,95620.0,95619.0,0.2091383]
["bitfinex-derivatives","BTCF0:USTF0",1740332362982,0.92038925,95620.0,95619.0,0.2091383]
["bitfinex-derivatives","BTCF0:USTF0",1740332363683,0.91348,95620.0,95619.0,0.5739383]
["bitfinex-derivatives","BTCF0:USTF0",1740332364777,0.91448,95620.0,95619.0,0.5739383]
["bitfinex-derivatives","BTCF0:USTF0",1740332365285,0.91448,95620.0,95619.0,0.5729383]
["bitfinex-derivatives","BTCF0:USTF0",1740332369086,0.002,95620.0,95619.0,0.5729383]
["bitfinex-derivatives","BTCF0:USTF0",1740332369682,1.01868,95642.0,95641.0,0.2090902]
["bitfinex-derivatives","BTCF0:USTF0",1740332369879,0.92011471,95642.0,95641.0,0.2090902]
["bitfinex-derivatives","BTCF0:USTF0",1740332370185,0.1032,95658.0,95641.0,0.2090902]
["bitfinex-derivatives","BTCF0:USTF0",1740332370186,0.01782502,95650.0,95641.0,0.0522722]
["bitfinex-derivatives","BTCF0:USTF0",1740332370482,0.9122,95664.0,95663.0,0.2090421]
["bitfinex-derivatives","BTCF0:USTF0",1740332370879,0.3608,95674.0,95663.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1740332371184,0.3608,95674.0,95673.0,0.2090203]
["bitfinex-derivatives","BTCF0:USTF0",1740332371686,0.91272001,95695.0,95673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740332371987,0.5697801,95692.0,95687.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1740332372283,0.5697801,95692.0,95674.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1740332372284,0.00776708,95690.0,95674.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1740332372587,0.2090075,95679.0,95674.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1740332372785,0.3608,95680.0,95674.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1740332372786,0.4130514,95680.0,95674.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1740332372979,0.2090156,95676.0,95674.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1740332373175,0.6248513,95680.0,95674.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1740332373480,0.5726,95680.0,95674.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1740332373685,0.2090126,95677.0,95674.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1740332373883,0.2090143,95676.0,95674.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1740332374088,0.57316001,95680.0,95674.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1740332374290,0.5726,95680.0,95674.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1740332374682,0.7816054,95680.0,95675.0,0.2090152]
["bitfinex-derivatives","BTCF0:USTF0",1740332374877,0.5726,95680.0,95675.0,0.2090152]
["bitfinex-derivatives","BTCF0:USTF0",1740332375084,0.107,95679.0,95676.0,0.2090131]
["bitfinex-derivatives","BTCF0:USTF0",1740332375277,0.107,95679.0,95678.0,0.2090093]
["bitfinex-derivatives","BTCF0:USTF0",1740332376693,0.108,95679.0,95678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740332376886,0.108,95679.0,95678.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740332377482,0.108,95679.0,95678.0,0.2170093]
["bitfinex-derivatives","BTCF0:USTF0",1740332378693,0.108,95679.0,95678.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740332378898,0.108,95679.0,95678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740332379087,0.109,95679.0,95678.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740332379387,0.3180071,95679.0,95678.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740332379595,0.3170071,95679.0,95678.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740332380689,0.108,95679.0,95678.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740332380878,0.3160071,95679.0,95678.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740332381084,0.001,95679.0,95678.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740332381286,0.10936,95679.0,95678.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740332382194,0.10936,95679.0,95678.0,0.2170093]
["bitfinex-derivatives","BTCF0:USTF0",1740332382695,0.001,95679.0,95678.0,0.2170093]
["bitfinex-derivatives","BTCF0:USTF0",1740332386083,0.3618,95679.0,95678.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740332386290,0.46976,95679.0,95678.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740332386591,0.6787671,95679.0,95678.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740332387097,0.7873671,95679.0,95678.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740332387497,0.2090159,95675.0,95674.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1740332387695,0.2090162,95675.0,95663.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1740332387997,0.10751113,95673.0,95665.0,0.0522594]
["bitfinex-derivatives","BTCF0:USTF0",1740332388196,0.10751113,95673.0,95668.0,0.2090307]
["bitfinex-derivatives","BTCF0:USTF0",1740332388384,0.10751113,95673.0,95667.0,0.0522583]
["bitfinex-derivatives","BTCF0:USTF0",1740332388585,0.2090235,95672.0,95665.0,0.0522589]
["bitfinex-derivatives","BTCF0:USTF0",1740332388794,0.2090234,95672.0,95666.0,0.2090337]
["bitfinex-derivatives","BTCF0:USTF0",1740332388994,0.10751113,95673.0,95665.0,0.0522594]
["bitfinex-derivatives","BTCF0:USTF0",1740332389190,0.2090233,95672.0,95666.0,0.2090352]
["bitfinex-derivatives","BTCF0:USTF0",1740332389396,0.2090233,95672.0,95668.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740332389791,0.16076633,95673.0,95665.0,0.2090362]
["bitfinex-derivatives","BTCF0:USTF0",1740332389994,0.001,95672.0,95666.0,0.2160347]
["bitfinex-derivatives","BTCF0:USTF0",1740332390396,0.001,95672.0,95666.0,0.0592586]
["bitfinex-derivatives","BTCF0:USTF0",1740332390591,0.001,95672.0,95670.0,0.2090263]
["bitfinex-derivatives","BTCF0:USTF0",1740332390991,0.002,95672.0,95666.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740332391191,0.0542561,95672.0,95666.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740332391400,0.2090274,95670.0,95666.0,0.2160353]
["bitfinex-derivatives","BTCF0:USTF0",1740332391591,0.10824,95669.0,95665.0,0.0522593]
["bitfinex-derivatives","BTCF0:USTF0",1740332391793,0.002,95672.0,95671.0,0.2090246]
["bitfinex-derivatives","BTCF0:USTF0",1740332392189,0.001,95672.0,95671.0,0.2090246]
["bitfinex-derivatives","BTCF0:USTF0",1740332392500,0.002,95672.0,95671.0,0.2090246]
["bitfinex-derivatives","BTCF0:USTF0",1740332392905,0.002,95672.0,95671.0,0.2140246]
["bitfinex-derivatives","BTCF0:USTF0",1740332393694,0.001,95672.0,95671.0,0.2140246]
["bitfinex-derivatives","BTCF0:USTF0",1740332393993,0.002,95672.0,95671.0,0.2140246]
["bitfinex-derivatives","BTCF0:USTF0",1740332402204,0.91220001,95679.0,95671.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740332402405,0.91164,95679.0,95678.0,0.2090093]
["bitfinex-derivatives","BTCF0:USTF0",1740332402611,0.91164,95679.0,95678.0,0.5698093]
["bitfinex-derivatives","BTCF0:USTF0",1740332402906,0.91164,95679.0,95678.0,0.7804093]
["bitfinex-derivatives","BTCF0:USTF0",1740332403104,0.1,95700.0,95678.0,0.5714]
["bitfinex-derivatives","BTCF0:USTF0",1740332403301,0.1,95700.0,95699.0,0.2089635]
["bitfinex-derivatives","BTCF0:USTF0",1740332403702,0.1,95700.0,95699.0,0.3090635]
["bitfinex-derivatives","BTCF0:USTF0",1740332404297,0.12280135,95700.0,95699.0,0.2089635]
["bitfinex-derivatives","BTCF0:USTF0",1740332404497,0.2089809,95691.0,95690.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1740332404795,0.3608,95691.0,95690.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1740332405201,0.3608,95691.0,95690.0,0.20913992]
["bitfinex-derivatives","BTCF0:USTF0",1740332405609,0.4707,95691.0,95690.0,0.20913992]
["bitfinex-derivatives","BTCF0:USTF0",1740332405805,0.4707,95691.0,95690.0,0.21613992]
["bitfinex-derivatives","BTCF0:USTF0",1740332406409,0.4717,95691.0,95690.0,0.22313992]
["bitfinex-derivatives","BTCF0:USTF0",1740332407704,0.4717,95691.0,95690.0,0.01415682]
["bitfinex-derivatives","BTCF0:USTF0",1740332408110,0.4717,95691.0,95690.0,0.22313992]
["bitfinex-derivatives","BTCF0:USTF0",1740332409520,0.6806809,95691.0,95690.0,0.01415682]
["bitfinex-derivatives","BTCF0:USTF0",1740332409709,0.4717,95691.0,95690.0,0.01415682]
["bitfinex-derivatives","BTCF0:USTF0",1740332410016,0.6806809,95691.0,95690.0,0.01415682]
["bitfinex-derivatives","BTCF0:USTF0",1740332410218,0.4717,95691.0,95690.0,0.01415682]
["bitfinex-derivatives","BTCF0:USTF0",1740332410401,0.6806809,95691.0,95690.0,0.01415682]
["bitfinex-derivatives","BTCF0:USTF0",1740332410607,0.4717,95691.0,95690.0,0.01415682]
["bitfinex-derivatives","BTCF0:USTF0",1740332410802,0.6806809,95691.0,95690.0,0.01415682]
["bitfinex-derivatives","BTCF0:USTF0",1740332412520,0.6806809,95691.0,95672.0,0.1608556]
["bitfinex-derivatives","BTCF0:USTF0",1740332412521,0.4717,95691.0,95672.0,0.0522556]
["bitfinex-derivatives","BTCF0:USTF0",1740332412720,0.3608,95680.0,95679.0,0.21057491]
["bitfinex-derivatives","BTCF0:USTF0",1740332413316,0.3608,95680.0,95679.0,0.00156781]
["bitfinex-derivatives","BTCF0:USTF0",1740332413317,0.47628,95680.0,95679.0,0.00156781]
["bitfinex-derivatives","BTCF0:USTF0",1740332413814,0.47628,95680.0,95670.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1740332414020,0.1046,95679.0,95670.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1740332414513,0.2090246,95671.0,95670.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1740332414904,0.3140246,95671.0,95670.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1740332415317,0.105,95671.0,95670.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1740332415616,0.105,95671.0,95670.0,0.21018362]
["bitfinex-derivatives","BTCF0:USTF0",1740332415811,0.105,95671.0,95670.0,0.00115682]
["bitfinex-derivatives","BTCF0:USTF0",1740332416317,0.105,95671.0,95670.0,0.20918362]
["bitfinex-derivatives","BTCF0:USTF0",1740332416318,0.112,95671.0,95670.0,0.20918362]
["bitfinex-derivatives","BTCF0:USTF0",1740332416622,0.3210246,95671.0,95670.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1740332417116,0.4403446,95671.0,95670.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1740332417709,0.22432,95671.0,95670.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1740332417917,0.4343446,95671.0,95670.0,0.00515682]
["bitfinex-derivatives","BTCF0:USTF0",1740332418514,0.2090365,95666.0,95658.0,0.0522632]
["bitfinex-derivatives","BTCF0:USTF0",1740332418719,0.3608,95662.0,95657.0,0.2090538]
["bitfinex-derivatives","BTCF0:USTF0",1740332418917,0.3608,95662.0,95660.0,0.2090478]
["bitfinex-derivatives","BTCF0:USTF0",1740332419111,0.3608,95662.0,95645.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1740332419416,0.2090499,95660.0,95658.0,0.2090528]
["bitfinex-derivatives","BTCF0:USTF0",1740332419619,0.3280109,95659.0,95655.0,0.2090588]
["bitfinex-derivatives","BTCF0:USTF0",1740332419820,0.11896,95659.0,95646.0,0.0522694]
["bitfinex-derivatives","BTCF0:USTF0",1740332420012,0.2090533,95658.0,95655.0,0.2090592]
["bitfinex-derivatives","BTCF0:USTF0",1740332420208,0.11896,95659.0,95645.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1740332420518,0.1027,95657.0,95645.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1740332420714,0.31657223,95655.0,95646.0,0.0522697]
["bitfinex-derivatives","BTCF0:USTF0",1740332420910,0.10751113,95655.0,95645.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1740332421113,1.01903113,95655.0,95645.0,0.4713]
["bitfinex-derivatives","BTCF0:USTF0",1740332421522,1.01903113,95655.0,95647.0,0.0522692]
["bitfinex-derivatives","BTCF0:USTF0",1740332421722,0.2090675,95652.0,95645.0,0.5249703]
["bitfinex-derivatives","BTCF0:USTF0",1740332421921,0.2054,95651.0,95649.0,0.2090709]
["bitfinex-derivatives","BTCF0:USTF0",1740332422222,0.00789828,95650.0,95645.0,0.5249703]
["bitfinex-derivatives","BTCF0:USTF0",1740332422419,0.00789828,95650.0,95645.0,0.4713]
["bitfinex-derivatives","BTCF0:USTF0",1740332422622,0.00789828,95650.0,95649.0,0.2090727]
["bitfinex-derivatives","BTCF0:USTF0",1740332423311,0.2090734,95649.0,95645.0,0.4144702]
["bitfinex-derivatives","BTCF0:USTF0",1740332423511,0.11856,95648.0,95645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740332423719,0.2090793,95646.0,95645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740332423926,0.2090814,95645.0,95644.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1740332425110,0.2160814,95645.0,95644.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1740332425724,0.001,95645.0,95644.0,0.00115682]
["bitfinex-derivatives","BTCF0:USTF0",1740332425928,0.2100814,95645.0,95644.0,0.00115682]
["bitfinex-derivatives","BTCF0:USTF0",1740332426119,0.001,95645.0,95644.0,0.21024042]
["bitfinex-derivatives","BTCF0:USTF0",1740332426311,0.008,95645.0,95644.0,0.32104042]
["bitfinex-derivatives","BTCF0:USTF0",1740332427127,0.002,95645.0,95644.0,0.32104042]
["bitfinex-derivatives","BTCF0:USTF0",1740332435426,0.002,95645.0,95644.0,0.11195682]
["bitfinex-derivatives","BTCF0:USTF0",1740332435623,0.002,95645.0,95644.0,0.32104042]
["bitfinex-derivatives","BTCF0:USTF0",1740332436422,0.002,95645.0,95644.0,0.11195682]
["bitfinex-derivatives","BTCF0:USTF0",1740332436932,0.002,95645.0,95644.0,0.00115682]
["bitfinex-derivatives","BTCF0:USTF0",1740332437529,0.002,95645.0,95644.0,0.21024042]
["bitfinex-derivatives","BTCF0:USTF0",1740332440535,0.002,95645.0,95644.0,0.00115682]
["bitfinex-derivatives","BTCF0:USTF0",1740332441634,0.002,95645.0,95636.0,0.1563747]
["bitfinex-derivatives","BTCF0:USTF0",1740332441825,0.11752,95644.0,95631.0,0.0522778]
["bitfinex-derivatives","BTCF0:USTF0",1740332442030,0.21502226,95641.0,95634.0,0.0522762]
["bitfinex-derivatives","BTCF0:USTF0",1740332442231,0.1126,95640.0,95623.0,0.2119]
["bitfinex-derivatives","BTCF0:USTF0",1740332442430,0.1126,95640.0,95636.0,0.2091007]
["bitfinex-derivatives","BTCF0:USTF0",1740332442934,0.1126,95640.0,95634.0,0.0522761]
["bitfinex-derivatives","BTCF0:USTF0",1740332443437,0.1126,95640.0,95633.0,0.0522767]
["bitfinex-derivatives","BTCF0:USTF0",1740332443643,0.1136,95640.0,95631.0,0.0522776]
["bitfinex-derivatives","BTCF0:USTF0",1740332443837,0.1136,95640.0,95634.0,0.2091046]
["bitfinex-derivatives","BTCF0:USTF0",1740332444137,0.3608,95635.0,95628.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1740332444337,0.22692,95634.0,95633.0,0.2091077]
["bitfinex-derivatives","BTCF0:USTF0",1740332444535,0.22692,95634.0,95628.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1740332444842,0.5452275,95634.0,95628.0,0.20927452]
["bitfinex-derivatives","BTCF0:USTF0",1740332445134,0.5452275,95634.0,95628.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1740332445135,0.33612,95634.0,95628.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1740332445335,0.2091164,95629.0,95628.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1740332446029,0.0522837,95621.0,95604.0,0.0522924]
["bitfinex-derivatives","BTCF0:USTF0",1740332446229,0.0522851,95618.0,95614.0,0.2091476]
["bitfinex-derivatives","BTCF0:USTF0",1740332446432,0.209143,95617.0,95610.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1740332446631,0.02013269,95617.0,95613.0,0.0522877]
["bitfinex-derivatives","BTCF0:USTF0",1740332446829,0.209139,95619.0,95614.0,0.2091492]
["bitfinex-derivatives","BTCF0:USTF0",1740332447129,0.3608,95615.0,95613.0,0.2091497]
["bitfinex-derivatives","BTCF0:USTF0",1740332447326,0.3608,95615.0,95610.0,0.0522895]
["bitfinex-derivatives","BTCF0:USTF0",1740332447527,0.3608,95615.0,95612.0,0.0522882]
["bitfinex-derivatives","BTCF0:USTF0",1740332447728,0.3608,95615.0,95607.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1740332447930,0.2091529,95613.0,95607.0,0.00010072]
["bitfinex-derivatives","BTCF0:USTF0",1740332448139,0.2091537,95612.0,95608.0,0.2091605]
["bitfinex-derivatives","BTCF0:USTF0",1740332448638,0.0522882,95613.0,95607.0,0.00010072]
["bitfinex-derivatives","BTCF0:USTF0",1740332449035,0.3608,95614.0,95608.0,0.0522906]
["bitfinex-derivatives","BTCF0:USTF0",1740332449234,0.3608,95614.0,95611.0,0.2091553]
["bitfinex-derivatives","BTCF0:USTF0",1740332449631,0.007,95612.0,95611.0,0.2091553]
["bitfinex-derivatives","BTCF0:USTF0",1740332449838,0.007,95612.0,95607.0,0.00010072]
["bitfinex-derivatives","BTCF0:USTF0",1740332450339,0.2091618,95609.0,95607.0,0.00010072]
["bitfinex-derivatives","BTCF0:USTF0",1740332450536,0.3193624,95608.0,95607.0,0.00010072]
["bitfinex-derivatives","BTCF0:USTF0",1740332451341,0.1102,95608.0,95607.0,0.20926522]
["bitfinex-derivatives","BTCF0:USTF0",1740332452638,0.1102,95608.0,95607.0,0.00010072]
["bitfinex-derivatives","BTCF0:USTF0",1740332452843,0.1102,95608.0,95606.0,0.0522916]
["bitfinex-derivatives","BTCF0:USTF0",1740332453039,0.1081,95607.0,95606.0,0.2614583]
["bitfinex-derivatives","BTCF0:USTF0",1740332454540,0.1151,95607.0,95606.0,0.2614583]
["bitfinex-derivatives","BTCF0:USTF0",1740332455435,0.1151,95607.0,95604.0,0.0522923]
["bitfinex-derivatives","BTCF0:USTF0",1740332455436,0.1151,95607.0,95604.0,0.2091695]
["bitfinex-derivatives","BTCF0:USTF0",1740332455635,0.3608,95605.0,95600.0,0.0522948]
["bitfinex-derivatives","BTCF0:USTF0",1740332455840,0.3608,95605.0,95599.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1740332456035,0.3608,95605.0,95600.0,0.2091783]
["bitfinex-derivatives","BTCF0:USTF0",1740332456237,0.3608,95605.0,95597.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1740332456447,0.2091716,95604.0,95597.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1740332456637,0.5769701,95605.0,95599.0,0.2091801]
["bitfinex-derivatives","BTCF0:USTF0",1740332456837,0.5769701,95605.0,95598.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1740332456838,0.3678,95605.0,95597.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1740332457036,0.3748,95605.0,95597.0,0.05245332]
["bitfinex-derivatives","BTCF0:USTF0",1740332457441,0.5839691,95605.0,95603.0,0.2091721]
["bitfinex-derivatives","BTCF0:USTF0",1740332458346,0.5839694,95605.0,95601.0,0.2091773]
["bitfinex-derivatives","BTCF0:USTF0",1740332459152,0.3678,95605.0,95597.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1740332459446,0.2091782,95601.0,95597.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1740332459645,0.4270923,95605.0,95598.0,0.2091842]
["bitfinex-derivatives","BTCF0:USTF0",1740332459840,0.2091752,95603.0,95598.0,0.2091842]
["bitfinex-derivatives","BTCF0:USTF0",1740332460031,0.2091752,95603.0,95597.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1740332460032,0.2091798,95601.0,95597.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1740332460538,0.007,95601.0,95597.0,0.2091846]
["bitfinex-derivatives","BTCF0:USTF0",1740332460738,0.007,95601.0,95600.0,0.2091799]
["bitfinex-derivatives","BTCF0:USTF0",1740332460942,0.00781979,95602.0,95599.0,0.0522954]
["bitfinex-derivatives","BTCF0:USTF0",1740332461248,0.00781979,95602.0,95601.0,0.13842069]
["bitfinex-derivatives","BTCF0:USTF0",1740332462040,0.00781979,95602.0,95601.0,0.2091777]
["bitfinex-derivatives","BTCF0:USTF0",1740332462441,0.01481979,95602.0,95601.0,0.2091777]
["bitfinex-derivatives","BTCF0:USTF0",1740332463345,0.02181979,95602.0,95601.0,0.2091777]
["bitfinex-derivatives","BTCF0:USTF0",1740332472252,0.14125979,95602.0,95601.0,0.2091777]
["bitfinex-derivatives","BTCF0:USTF0",1740332473649,0.14125979,95602.0,95601.0,0.1240809]
["bitfinex-derivatives","BTCF0:USTF0",1740332476055,1.05349979,95602.0,95601.0,0.1240809]
["bitfinex-derivatives","BTCF0:USTF0",1740332476357,1.05349979,95602.0,95600.0,0.0522948]
["bitfinex-derivatives","BTCF0:USTF0",1740332476555,1.05349979,95602.0,95601.0,0.2091777]
["bitfinex-derivatives","BTCF0:USTF0",1740332479761,1.05349979,95602.0,95601.0,0.12408102]
["bitfinex-derivatives","BTCF0:USTF0",1740332480055,1.05349979,95602.0,95600.0,0.0522948]
["bitfinex-derivatives","BTCF0:USTF0",1740332480255,1.05349979,95602.0,95601.0,0.2091777]
["bitfinex-derivatives","BTCF0:USTF0",1740332480861,1.05349979,95602.0,95601.0,0.11098922]
["bitfinex-derivatives","BTCF0:USTF0",1740332481057,1.05349979,95602.0,95601.0,0.08972164]
["bitfinex-derivatives","BTCF0:USTF0",1740332481958,1.04649979,95602.0,95601.0,0.08972164]
["bitfinex-derivatives","BTCF0:USTF0",1740332482158,1.05349979,95602.0,95601.0,0.08972164]
["bitfinex-derivatives","BTCF0:USTF0",1740332482351,1.05349979,95602.0,95600.0,0.0522948]
["bitfinex-derivatives","BTCF0:USTF0",1740332482551,1.04649979,95602.0,95600.0,0.0522948]
["bitfinex-derivatives","BTCF0:USTF0",1740332482752,0.3608,95601.0,95600.0,0.2614747]
["bitfinex-derivatives","BTCF0:USTF0",1740332484858,0.3678,95601.0,95600.0,0.2614747]
["bitfinex-derivatives","BTCF0:USTF0",1740332485361,0.3748,95601.0,95600.0,0.2614747]
["bitfinex-derivatives","BTCF0:USTF0",1740332485759,0.3748,95601.0,95600.0,0.17637802]
["bitfinex-derivatives","BTCF0:USTF0",1740332486159,0.3748,95601.0,95600.0,0.22867282]
["bitfinex-derivatives","BTCF0:USTF0",1740332493864,0.014,95601.0,95600.0,0.22867282]
["bitfinex-derivatives","BTCF0:USTF0",1740332494066,0.3748,95601.0,95600.0,0.22867282]
["bitfinex-derivatives","BTCF0:USTF0",1740332496762,0.49188,95601.0,95600.0,0.22867282]
["bitfinex-derivatives","BTCF0:USTF0",1740332499661,0.3748,95601.0,95600.0,0.22867282]
["bitfinex-derivatives","BTCF0:USTF0",1740332510475,0.014,95601.0,95600.0,0.22867282]
["bitfinex-derivatives","BTCF0:USTF0",1740332521390,0.1034,95612.0,95611.0,0.2091558]
["bitfinex-derivatives","BTCF0:USTF0",1740332521588,0.1044,95613.0,95612.0,0.2091536]
["bitfinex-derivatives","BTCF0:USTF0",1740332523192,0.1054,95613.0,95612.0,0.2091536]
["bitfinex-derivatives","BTCF0:USTF0",1740332523381,0.1064,95613.0,95612.0,0.2091536]
["bitfinex-derivatives","BTCF0:USTF0",1740332527896,0.002,95613.0,95612.0,0.2091536]
["bitfinex-derivatives","BTCF0:USTF0",1740332531490,0.01803362,95617.0,95616.0,0.2091449]
["bitfinex-derivatives","BTCF0:USTF0",1740332531789,0.1055,95620.0,95619.0,0.2091383]
["bitfinex-derivatives","BTCF0:USTF0",1740332531995,0.12403319,95620.0,95619.0,0.2091383]
["bitfinex-derivatives","BTCF0:USTF0",1740332533189,0.12503319,95620.0,95619.0,0.2151383]
["bitfinex-derivatives","BTCF0:USTF0",1740332534186,0.12603319,95620.0,95619.0,0.2161383]
["bitfinex-derivatives","BTCF0:USTF0",1740332542487,0.02053319,95620.0,95619.0,0.2161383]
["bitfinex-derivatives","BTCF0:USTF0",1740332542685,0.12880701,95648.0,95644.0,0.2090836]
["bitfinex-derivatives","BTCF0:USTF0",1740332542885,0.12880701,95648.0,95644.0,0.12402319]
["bitfinex-derivatives","BTCF0:USTF0",1740332543090,0.12880701,95648.0,95647.0,0.2090771]
["bitfinex-derivatives","BTCF0:USTF0",1740332543501,0.12768243,95648.0,95647.0,0.2090771]
["bitfinex-derivatives","BTCF0:USTF0",1740332543893,0.00546733,95648.0,95647.0,0.2090771]
["bitfinex-derivatives","BTCF0:USTF0",1740332544090,3e-08,95648.0,95647.0,0.3226771]
["bitfinex-derivatives","BTCF0:USTF0",1740332544285,3e-08,95648.0,95647.0,0.3296771]
["bitfinex-derivatives","BTCF0:USTF0",1740332545992,0.00015691,95657.0,95656.0,0.2090574]
["bitfinex-derivatives","BTCF0:USTF0",1740332547202,0.00215691,95657.0,95656.0,0.2230574]
["bitfinex-derivatives","BTCF0:USTF0",1740332548198,0.00215691,95657.0,95656.0,0.5838574]
["bitfinex-derivatives","BTCF0:USTF0",1740332549199,1e-08,95657.0,95656.0,0.5838574]
["bitfinex-derivatives","BTCF0:USTF0",1740332559109,1e-08,95657.0,95656.0,0.6991774]
["bitfinex-derivatives","BTCF0:USTF0",1740332559710,1e-08,95657.0,95656.0,0.6991374]
["bitfinex-derivatives","BTCF0:USTF0",1740332561814,1e-08,95657.0,95656.0,0.6921374]
["bitfinex-derivatives","BTCF0:USTF0",1740332562014,0.001,95657.0,95656.0,0.48908]
["bitfinex-derivatives","BTCF0:USTF0",1740332562216,0.001,95657.0,95656.0,0.6981374]
["bitfinex-derivatives","BTCF0:USTF0",1740332562612,0.001,95657.0,95656.0,0.6921374]
["bitfinex-derivatives","BTCF0:USTF0",1740332562919,0.001,95657.0,95656.0,0.6991374]
["bitfinex-derivatives","BTCF0:USTF0",1740332563315,0.001,95657.0,95656.0,0.2230574]
["bitfinex-derivatives","BTCF0:USTF0",1740332565523,0.001,95657.0,95656.0,0.2300574]
["bitfinex-derivatives","BTCF0:USTF0",1740332567008,0.1086,95664.0,95656.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740332567206,0.1086,95664.0,95663.0,0.2090421]
["bitfinex-derivatives","BTCF0:USTF0",1740332567816,0.01822301,95665.0,95662.0,0.0522609]
["bitfinex-derivatives","BTCF0:USTF0",1740332568014,0.11315682,95666.0,95663.0,0.1606604]
["bitfinex-derivatives","BTCF0:USTF0",1740332568221,0.11315682,95666.0,95665.0,0.2090377]
["bitfinex-derivatives","BTCF0:USTF0",1740332568622,0.12966869,95666.0,95665.0,0.2090377]
["bitfinex-derivatives","BTCF0:USTF0",1740332570320,0.11315682,95666.0,95665.0,0.2090377]
["bitfinex-derivatives","BTCF0:USTF0",1740332570517,0.11,95674.0,95673.0,0.2090203]
["bitfinex-derivatives","BTCF0:USTF0",1740332570724,0.12637105,95674.0,95673.0,0.2090203]
["bitfinex-derivatives","BTCF0:USTF0",1740332570922,0.13430494,95674.0,95673.0,0.2090203]
["bitfinex-derivatives","BTCF0:USTF0",1740332571120,0.01637105,95674.0,95673.0,0.2090203]
["bitfinex-derivatives","BTCF0:USTF0",1740332571325,0.1112,95681.0,95680.0,0.209005]
["bitfinex-derivatives","BTCF0:USTF0",1740332571515,0.1112,95681.0,95680.0,0.569805]
["bitfinex-derivatives","BTCF0:USTF0",1740332572121,0.12776028,95681.0,95680.0,0.569805]
["bitfinex-derivatives","BTCF0:USTF0",1740332572518,8e-08,95681.0,95680.0,0.576805]
["bitfinex-derivatives","BTCF0:USTF0",1740332572726,0.1,95682.0,95681.0,0.2090028]
["bitfinex-derivatives","BTCF0:USTF0",1740332574228,0.00015682,95690.0,95681.0,0.2090028]
["bitfinex-derivatives","BTCF0:USTF0",1740332574229,0.00015682,95690.0,95686.0,0.0522478]
["bitfinex-derivatives","BTCF0:USTF0",1740332574523,0.00015682,95690.0,95689.0,0.2089853]
["bitfinex-derivatives","BTCF0:USTF0",1740332575623,0.00015682,95690.0,95689.0,0.2159853]
["bitfinex-derivatives","BTCF0:USTF0",1740332577827,0.00015682,95690.0,95689.0,0.2089853]
["bitfinex-derivatives","BTCF0:USTF0",1740332578030,0.00015682,95690.0,95689.0,0.2159853]
["bitfinex-derivatives","BTCF0:USTF0",1740332578331,0.00015682,95690.0,95689.0,0.2229853]
["bitfinex-derivatives","BTCF0:USTF0",1740332579626,0.11455682,95690.0,95689.0,0.2229853]
["bitfinex-derivatives","BTCF0:USTF0",1740332580625,0.47535682,95690.0,95674.0,0.0522542]
["bitfinex-derivatives","BTCF0:USTF0",1740332580927,0.47535682,95690.0,95683.0,0.2089984]
["bitfinex-derivatives","BTCF0:USTF0",1740332580928,0.10714175,95684.0,95683.0,0.2089984]
["bitfinex-derivatives","BTCF0:USTF0",1740332581232,0.3608,95685.0,95666.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1740332581433,0.3608,95672.0,95671.0,0.20918142]
["bitfinex-derivatives","BTCF0:USTF0",1740332581632,0.3608,95685.0,95684.0,0.2089962]
["bitfinex-derivatives","BTCF0:USTF0",1740332583334,0.3608,95685.0,95670.0,0.2090248]
["bitfinex-derivatives","BTCF0:USTF0",1740332583335,0.209015,95676.0,95670.0,0.2090248]
["bitfinex-derivatives","BTCF0:USTF0",1740332583544,0.3608,95671.0,95670.0,0.2090268]
["bitfinex-derivatives","BTCF0:USTF0",1740332583724,0.3608,95671.0,95664.0,0.0522597]
["bitfinex-derivatives","BTCF0:USTF0",1740332584039,0.1068,95670.0,95653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740332584236,0.3608,95660.0,95659.0,0.261313]
["bitfinex-derivatives","BTCF0:USTF0",1740332585732,0.3678,95660.0,95659.0,0.262313]
["bitfinex-derivatives","BTCF0:USTF0",1740332586329,0.3678,95660.0,95659.0,0.2090508]
["bitfinex-derivatives","BTCF0:USTF0",1740332586529,1.39264,95660.0,95659.0,0.2090508]
["bitfinex-derivatives","BTCF0:USTF0",1740332586935,1.39964,95660.0,95659.0,0.2090508]
["bitfinex-derivatives","BTCF0:USTF0",1740332587142,1.41639425,95660.0,95659.0,0.2090508]
["bitfinex-derivatives","BTCF0:USTF0",1740332587526,1.40939425,95660.0,95659.0,0.2090508]
["bitfinex-derivatives","BTCF0:USTF0",1740332587732,1.40339425,95660.0,95659.0,0.2100508]
["bitfinex-derivatives","BTCF0:USTF0",1740332587933,1.40439425,95660.0,95659.0,0.2100508]
["bitfinex-derivatives","BTCF0:USTF0",1740332589445,1.40439425,95660.0,95659.0,0.2140508]
["bitfinex-derivatives","BTCF0:USTF0",1740332590345,1.40339425,95660.0,95659.0,0.2140508]
["bitfinex-derivatives","BTCF0:USTF0",1740332590545,1.40439425,95660.0,95659.0,0.2180508]
["bitfinex-derivatives","BTCF0:USTF0",1740332591836,1.29107425,95660.0,95659.0,0.2180508]
["bitfinex-derivatives","BTCF0:USTF0",1740332592044,1.27432,95660.0,95659.0,0.2180508]
["bitfinex-derivatives","BTCF0:USTF0",1740332592547,0.91352,95660.0,95659.0,0.13301114]
["bitfinex-derivatives","BTCF0:USTF0",1740332592947,0.91252,95660.0,95659.0,0.12801114]
["bitfinex-derivatives","BTCF0:USTF0",1740332593246,0.91352,95660.0,95659.0,0.13301114]
["bitfinex-derivatives","BTCF0:USTF0",1740332593450,0.91352,95660.0,95659.0,0.13401114]
["bitfinex-derivatives","BTCF0:USTF0",1740332593747,0.91252,95660.0,95659.0,0.13401114]
["bitfinex-derivatives","BTCF0:USTF0",1740332594048,0.002,95660.0,95659.0,0.13401114]
["bitfinex-derivatives","BTCF0:USTF0",1740332594847,0.002,95660.0,95659.0,0.24681114]
["bitfinex-derivatives","BTCF0:USTF0",1740332602148,0.001,95660.0,95659.0,0.24181114]
["bitfinex-derivatives","BTCF0:USTF0",1740332602354,0.002,95660.0,95659.0,0.24681114]
["bitfinex-derivatives","BTCF0:USTF0",1740332603154,0.002,95660.0,95659.0,0.24781114]
["bitfinex-derivatives","BTCF0:USTF0",1740332603353,0.002,95660.0,95659.0,0.46631114]
["bitfinex-derivatives","BTCF0:USTF0",1740332603742,0.008,95660.0,95659.0,0.46131114]
["bitfinex-derivatives","BTCF0:USTF0",1740332605556,0.007,95660.0,95659.0,0.45731114]
["bitfinex-derivatives","BTCF0:USTF0",1740332616268,0.01690574,95668.0,95667.0,0.2090334]
["bitfinex-derivatives","BTCF0:USTF0",1740332616558,0.00015682,95669.0,95668.0,0.12400744]
["bitfinex-derivatives","BTCF0:USTF0",1740332617258,0.00015682,95669.0,95667.0,0.0522582]
["bitfinex-derivatives","BTCF0:USTF0",1740332617467,0.00015682,95669.0,95668.0,0.2090312]
["bitfinex-derivatives","BTCF0:USTF0",1740332617960,0.3608,95682.0,95676.0,0.2090137]
["bitfinex-derivatives","BTCF0:USTF0",1740332618347,0.2221,95687.0,95676.0,0.2090137]
["bitfinex-derivatives","BTCF0:USTF0",1740332618556,0.91156,95689.0,95676.0,0.2090137]
["bitfinex-derivatives","BTCF0:USTF0",1740332618956,0.00015682,95686.0,95676.0,0.2090137]
["bitfinex-derivatives","BTCF0:USTF0",1740332619357,0.00015682,95686.0,95675.0,0.0522538]
["bitfinex-derivatives","BTCF0:USTF0",1740332619556,0.00015682,95686.0,95685.0,0.208994]
["bitfinex-derivatives","BTCF0:USTF0",1740332619858,0.01679036,95686.0,95685.0,0.208994]
["bitfinex-derivatives","BTCF0:USTF0",1740332620061,0.00015682,95686.0,95685.0,0.208994]
["bitfinex-derivatives","BTCF0:USTF0",1740332620657,0.00015682,95686.0,95685.0,0.215994]
["bitfinex-derivatives","BTCF0:USTF0",1740332621465,0.01657448,95686.0,95685.0,0.215994]
["bitfinex-derivatives","BTCF0:USTF0",1740332621662,0.01657448,95686.0,95685.0,0.325794]
["bitfinex-derivatives","BTCF0:USTF0",1740332621865,0.00115682,95686.0,95685.0,0.325794]
["bitfinex-derivatives","BTCF0:USTF0",1740332622453,0.00015682,95686.0,95685.0,0.325794]
["bitfinex-derivatives","BTCF0:USTF0",1740332622660,0.11251508,95688.0,95685.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1740332622863,0.11251508,95688.0,95687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740332623163,0.2083,95700.0,95699.0,0.2089635]
["bitfinex-derivatives","BTCF0:USTF0",1740332623366,0.2083,95700.0,95699.0,0.5697635]
["bitfinex-derivatives","BTCF0:USTF0",1740332623869,0.2083,95700.0,95699.0,0.6858635]
["bitfinex-derivatives","BTCF0:USTF0",1740332624660,0.2083,95700.0,95699.0,0.6928635]
["bitfinex-derivatives","BTCF0:USTF0",1740332625265,0.22514164,95700.0,95699.0,0.6928635]
["bitfinex-derivatives","BTCF0:USTF0",1740332625768,0.22514164,95700.0,95699.0,0.6998635]
["bitfinex-derivatives","BTCF0:USTF0",1740332627466,0.2083,95700.0,95699.0,0.6998635]
["bitfinex-derivatives","BTCF0:USTF0",1740332628657,0.2083,95700.0,95699.0,0.5837635]
["bitfinex-derivatives","BTCF0:USTF0",1740332629162,0.2083,95700.0,95699.0,0.2229635]
["bitfinex-derivatives","BTCF0:USTF0",1740332629767,0.22945711,95700.0,95699.0,0.2229635]
["bitfinex-derivatives","BTCF0:USTF0",1740332642768,0.43841841,95700.0,95699.0,0.2229635]
["bitfinex-derivatives","BTCF0:USTF0",1740332643879,0.22945711,95700.0,95699.0,0.2229635]
["bitfinex-derivatives","BTCF0:USTF0",1740332644781,0.43841841,95700.0,95699.0,0.2229635]
["bitfinex-derivatives","BTCF0:USTF0",1740332645975,0.43841841,95700.0,95699.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740332646367,0.43841841,95700.0,95699.0,0.1379598]
["bitfinex-derivatives","BTCF0:USTF0",1740332647279,0.43841841,95700.0,95698.0,0.0522413]
["bitfinex-derivatives","BTCF0:USTF0",1740332647478,0.43841841,95700.0,95699.0,0.2089635]
["bitfinex-derivatives","BTCF0:USTF0",1740332648787,0.22945711,95700.0,95699.0,0.2089635]
["bitfinex-derivatives","BTCF0:USTF0",1740332649383,0.23045711,95700.0,95699.0,0.2159635]
["bitfinex-derivatives","BTCF0:USTF0",1740332650482,0.44041841,95700.0,95699.0,0.2219635]
["bitfinex-derivatives","BTCF0:USTF0",1740332651571,0.44041841,95700.0,95699.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740332653092,0.44041841,95700.0,95698.0,0.2089643]
["bitfinex-derivatives","BTCF0:USTF0",1740332653093,0.2089635,95699.0,95698.0,0.13696025]
["bitfinex-derivatives","BTCF0:USTF0",1740332653280,0.3172435,95699.0,95698.0,0.13696025]
["bitfinex-derivatives","BTCF0:USTF0",1740332653683,0.10828,95699.0,95695.0,0.0522428]
["bitfinex-derivatives","BTCF0:USTF0",1740332653878,0.3172437,95699.0,95698.0,0.2089657]
["bitfinex-derivatives","BTCF0:USTF0",1740332654382,0.3182437,95699.0,95698.0,0.2159657]
["bitfinex-derivatives","BTCF0:USTF0",1740332656380,0.3192437,95699.0,95698.0,0.2219657]
["bitfinex-derivatives","BTCF0:USTF0",1740332656681,0.3192435,95699.0,95698.0,0.2219657]
["bitfinex-derivatives","BTCF0:USTF0",1740332657886,0.11028,95699.0,95698.0,0.2219657]
["bitfinex-derivatives","BTCF0:USTF0",1740332658678,0.3192435,95699.0,95698.0,0.2219657]
["bitfinex-derivatives","BTCF0:USTF0",1740332659783,0.11028,95699.0,95679.0,0.00156769]
["bitfinex-derivatives","BTCF0:USTF0",1740332659983,0.43107048,95690.0,95689.0,0.2089853]
["bitfinex-derivatives","BTCF0:USTF0",1740332660179,0.3608,95690.0,95689.0,0.2089853]
["bitfinex-derivatives","BTCF0:USTF0",1740332661279,0.46936,95690.0,95680.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740332661478,0.2089949,95685.0,95684.0,0.2612411]
["bitfinex-derivatives","BTCF0:USTF0",1740332661683,0.2089949,95685.0,95684.0,0.2089922]
["bitfinex-derivatives","BTCF0:USTF0",1740332662381,0.2612387,95687.0,95686.0,0.2089919]
["bitfinex-derivatives","BTCF0:USTF0",1740332662778,0.2089977,95684.0,95683.0,0.2089952]
["bitfinex-derivatives","BTCF0:USTF0",1740332662974,0.2089977,95684.0,95683.0,0.3224952]
["bitfinex-derivatives","BTCF0:USTF0",1740332664187,0.2099977,95684.0,95683.0,0.3224952]
["bitfinex-derivatives","BTCF0:USTF0",1740332664390,0.2109977,95684.0,95683.0,0.3224952]
["bitfinex-derivatives","BTCF0:USTF0",1740332664984,0.002,95684.0,95683.0,0.3224952]
["bitfinex-derivatives","BTCF0:USTF0",1740332667890,0.002,95684.0,95683.0,0.6832952]
["bitfinex-derivatives","BTCF0:USTF0",1740332668094,0.9114,95686.0,95685.0,0.208994]
["bitfinex-derivatives","BTCF0:USTF0",1740332668391,0.12115711,95700.0,95683.0,0.58294]
["bitfinex-derivatives","BTCF0:USTF0",1740332668392,0.24988332,95700.0,95683.0,0.58294]
["bitfinex-derivatives","BTCF0:USTF0",1740332668695,0.24988332,95700.0,95699.0,0.2089635]
["bitfinex-derivatives","BTCF0:USTF0",1740332669091,0.24988332,95700.0,95699.0,0.14764175]
["bitfinex-derivatives","BTCF0:USTF0",1740332669690,0.25088332,95700.0,95699.0,0.10637726]
["bitfinex-derivatives","BTCF0:USTF0",1740332670587,0.25188332,95700.0,95699.0,0.10737726]
["bitfinex-derivatives","BTCF0:USTF0",1740332670894,0.25188332,95700.0,95699.0,0.10837726]
["bitfinex-derivatives","BTCF0:USTF0",1740332671296,0.12315711,95700.0,95699.0,0.10837726]
["bitfinex-derivatives","BTCF0:USTF0",1740332671496,0.12315711,95700.0,95699.0,0.21717726]
["bitfinex-derivatives","BTCF0:USTF0",1740332679801,0.102,95700.0,95699.0,0.21717726]
["bitfinex-derivatives","BTCF0:USTF0",1740332680394,0.102,95700.0,95699.0,0.57797726]
["bitfinex-derivatives","BTCF0:USTF0",1740332680801,0.102,95700.0,95699.0,0.21717726]
["bitfinex-derivatives","BTCF0:USTF0",1740332684798,0.102,95700.0,95699.0,0.10837726]
["bitfinex-derivatives","BTCF0:USTF0",1740332693606,0.102,95700.0,95699.0,0.09096316]
["bitfinex-derivatives","BTCF0:USTF0",1740332694115,0.102,95700.0,95699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740332694315,0.102,95700.0,95696.0,0.2089684]
["bitfinex-derivatives","BTCF0:USTF0",1740332694511,0.2089677,95698.0,95697.0,0.2089664]
["bitfinex-derivatives","BTCF0:USTF0",1740332694700,0.10612,95698.0,95697.0,0.2089664]
["bitfinex-derivatives","BTCF0:USTF0",1740332694908,0.21902,95698.0,95697.0,0.16065006]
["bitfinex-derivatives","BTCF0:USTF0",1740332697010,0.22002,95698.0,95697.0,0.16065006]
["bitfinex-derivatives","BTCF0:USTF0",1740332697417,0.22102,95698.0,95697.0,0.16165006]
["bitfinex-derivatives","BTCF0:USTF0",1740332698309,0.4299857,95698.0,95697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740332698515,0.4299857,95698.0,95697.0,0.2099678]
["bitfinex-derivatives","BTCF0:USTF0",1740332699110,0.4299857,95698.0,95697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740332699111,0.22102,95698.0,95697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740332699312,0.4299857,95698.0,95697.0,0.2099678]
["bitfinex-derivatives","BTCF0:USTF0",1740332700014,0.22102,95698.0,95697.0,0.2099678]
["bitfinex-derivatives","BTCF0:USTF0",1740332701015,0.4299857,95698.0,95697.0,0.2099678]
["bitfinex-derivatives","BTCF0:USTF0",1740332701320,0.4299857,95698.0,95697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740332701519,0.4299857,95698.0,95680.0,0.0522512]
["bitfinex-derivatives","BTCF0:USTF0",1740332701520,0.22102,95698.0,95680.0,0.0522512]
["bitfinex-derivatives","BTCF0:USTF0",1740332701722,0.07025134,95690.0,95674.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1740332701909,0.07025134,95687.0,95674.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1740332702114,0.1133,95686.0,95685.0,0.12398225]
["bitfinex-derivatives","BTCF0:USTF0",1740332702512,0.2089973,95684.0,95679.0,0.0522514]
["bitfinex-derivatives","BTCF0:USTF0",1740332702712,0.2089973,95684.0,95671.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1740332702713,0.1655484,95686.0,95683.0,0.2089984]
["bitfinex-derivatives","BTCF0:USTF0",1740332702917,0.1133,95686.0,95671.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1740332703216,0.1133,95686.0,95678.0,0.0522523]
["bitfinex-derivatives","BTCF0:USTF0",1740332703420,0.3222925,95686.0,95685.0,0.208994]
["bitfinex-derivatives","BTCF0:USTF0",1740332703616,0.1133,95686.0,95685.0,0.208994]
["bitfinex-derivatives","BTCF0:USTF0",1740332703817,0.1133,95686.0,95671.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1740332704016,0.2090009,95682.0,95681.0,0.2090028]
["bitfinex-derivatives","BTCF0:USTF0",1740332704215,0.3608,95682.0,95673.0,0.0522549]
["bitfinex-derivatives","BTCF0:USTF0",1740332704417,0.4130502,95682.0,95673.0,0.0522549]
["bitfinex-derivatives","BTCF0:USTF0",1740332704620,0.2090093,95679.0,95671.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1740332704826,0.1171,95678.0,95677.0,0.21057914]
["bitfinex-derivatives","BTCF0:USTF0",1740332705224,0.22306,95678.0,95677.0,0.00156764]
["bitfinex-derivatives","BTCF0:USTF0",1740332705417,0.22306,95678.0,95671.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1740332705617,0.3608,95672.0,95652.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1740332705818,0.14050268,95670.0,95669.0,0.209029]
["bitfinex-derivatives","BTCF0:USTF0",1740332706121,0.1175,95671.0,95652.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1740332706417,0.3608,95661.0,95660.0,0.2090487]
["bitfinex-derivatives","BTCF0:USTF0",1740332707020,0.3608,95661.0,95658.0,0.00339836]
["bitfinex-derivatives","BTCF0:USTF0",1740332707221,0.12,95660.0,95659.0,0.2613135]
["bitfinex-derivatives","BTCF0:USTF0",1740332707719,0.12,95660.0,95651.0,0.2669464]
["bitfinex-derivatives","BTCF0:USTF0",1740332707720,0.2090579,95656.0,95651.0,0.2669464]
["bitfinex-derivatives","BTCF0:USTF0",1740332707920,0.10584,95656.0,95653.0,0.0522658]
["bitfinex-derivatives","BTCF0:USTF0",1740332708126,0.12472935,95656.0,95654.0,0.0522653]
["bitfinex-derivatives","BTCF0:USTF0",1740332708321,0.12472935,95656.0,95655.0,0.2090596]
["bitfinex-derivatives","BTCF0:USTF0",1740332710017,0.13172935,95656.0,95655.0,0.2090596]
["bitfinex-derivatives","BTCF0:USTF0",1740332710619,0.13872935,95656.0,95655.0,0.2090596]
["bitfinex-derivatives","BTCF0:USTF0",1740332713132,0.13172935,95656.0,95655.0,0.2090596]
["bitfinex-derivatives","BTCF0:USTF0",1740332713322,0.13872935,95656.0,95655.0,0.2090596]
["bitfinex-derivatives","BTCF0:USTF0",1740332721435,0.03288935,95656.0,95655.0,0.2090596]
["bitfinex-derivatives","BTCF0:USTF0",1740332723436,0.39368935,95656.0,95655.0,0.2090596]
["bitfinex-derivatives","BTCF0:USTF0",1740332732837,0.39218935,95656.0,95655.0,0.2090596]
["bitfinex-derivatives","BTCF0:USTF0",1740332745346,0.03138935,95656.0,95655.0,0.2090596]
["bitfinex-derivatives","BTCF0:USTF0",1740332745555,0.03138935,95656.0,95655.0,0.3254596]
["bitfinex-derivatives","BTCF0:USTF0",1740332750344,0.03138935,95656.0,95655.0,0.2090596]
["bitfinex-derivatives","BTCF0:USTF0",1740332764354,0.39218935,95656.0,95655.0,0.2090596]
["bitfinex-derivatives","BTCF0:USTF0",1740332764859,0.39218935,95656.0,95654.0,0.0522653]
["bitfinex-derivatives","BTCF0:USTF0",1740332765054,0.39218935,95656.0,95655.0,0.2090596]
["bitfinex-derivatives","BTCF0:USTF0",1740332766253,0.38518935,95656.0,95655.0,0.2090596]
["bitfinex-derivatives","BTCF0:USTF0",1740332766461,0.39218935,95656.0,95655.0,0.2090596]
["bitfinex-derivatives","BTCF0:USTF0",1740332767048,0.38518935,95656.0,95655.0,0.2090596]
["bitfinex-derivatives","BTCF0:USTF0",1740332767249,0.39218935,95656.0,95655.0,0.2090596]
["bitfinex-derivatives","BTCF0:USTF0",1740332769064,0.2090711,95650.0,95647.0,0.2090766]
["bitfinex-derivatives","BTCF0:USTF0",1740332769256,0.3608,95648.0,95647.0,0.2090771]
["bitfinex-derivatives","BTCF0:USTF0",1740332769756,0.3608,95648.0,95644.0,0.0522704]
["bitfinex-derivatives","BTCF0:USTF0",1740332770055,0.222,95647.0,95646.0,0.2090793]
["bitfinex-derivatives","BTCF0:USTF0",1740332771259,0.222,95647.0,95640.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1740332771458,0.33468,95647.0,95642.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1740332771662,0.33468,95647.0,95645.0,0.2090814]
["bitfinex-derivatives","BTCF0:USTF0",1740332771857,0.33468,95647.0,95643.0,0.18411555]
["bitfinex-derivatives","BTCF0:USTF0",1740332772061,0.2090804,95646.0,95639.0,0.2090929]
["bitfinex-derivatives","BTCF0:USTF0",1740332772261,0.3608,95640.0,95639.0,0.2090946]
["bitfinex-derivatives","BTCF0:USTF0",1740332772558,0.3608,95640.0,95639.0,0.17406334]
["bitfinex-derivatives","BTCF0:USTF0",1740332772962,0.3608,95640.0,95639.0,0.12199103]
["bitfinex-derivatives","BTCF0:USTF0",1740332773354,0.3678,95640.0,95639.0,0.12199103]
["bitfinex-derivatives","BTCF0:USTF0",1740332775254,0.3748,95640.0,95639.0,0.12199103]
["bitfinex-derivatives","BTCF0:USTF0",1740332775451,0.3748,95640.0,95636.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1740332775665,0.3748,95640.0,95636.0,0.20925622]
["bitfinex-derivatives","BTCF0:USTF0",1740332775855,0.3748,95640.0,95636.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1740332776063,0.2090969,95638.0,95636.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1740332776250,0.4270733,95640.0,95636.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1740332776453,0.2090989,95637.0,95636.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1740332776657,0.2090989,95637.0,95633.0,0.2091076]
["bitfinex-derivatives","BTCF0:USTF0",1740332776858,0.2091072,95634.0,95629.0,0.2091143]
["bitfinex-derivatives","BTCF0:USTF0",1740332777057,0.3608,95630.0,95629.0,0.2091143]
["bitfinex-derivatives","BTCF0:USTF0",1740332777464,0.3608,95630.0,95627.0,0.0522801]
["bitfinex-derivatives","BTCF0:USTF0",1740332777763,0.3608,95630.0,95625.0,0.31915851]
["bitfinex-derivatives","BTCF0:USTF0",1740332777961,0.3608,95630.0,95628.0,0.2091172]
["bitfinex-derivatives","BTCF0:USTF0",1740332778163,0.3608,95630.0,95625.0,0.31915851]
["bitfinex-derivatives","BTCF0:USTF0",1740332778354,0.3678,95630.0,95625.0,0.26687741]
["bitfinex-derivatives","BTCF0:USTF0",1740332778665,0.209123,95626.0,95625.0,0.26687741]
["bitfinex-derivatives","BTCF0:USTF0",1740332778865,0.10568,95626.0,95625.0,0.26687741]
["bitfinex-derivatives","BTCF0:USTF0",1740332779061,0.314803,95626.0,95625.0,0.26687741]
["bitfinex-derivatives","BTCF0:USTF0",1740332779262,0.10568,95626.0,95625.0,0.26687741]
["bitfinex-derivatives","BTCF0:USTF0",1740332779460,0.10568,95626.0,95625.0,0.47600261]
["bitfinex-derivatives","BTCF0:USTF0",1740332779764,0.10568,95626.0,95625.0,0.26687741]
["bitfinex-derivatives","BTCF0:USTF0",1740332779958,0.10568,95626.0,95625.0,0.47600261]
["bitfinex-derivatives","BTCF0:USTF0",1740332780463,0.3748,95630.0,95629.0,0.2091164]
["bitfinex-derivatives","BTCF0:USTF0",1740332780765,0.48048,95630.0,95629.0,0.2091164]
["bitfinex-derivatives","BTCF0:USTF0",1740332780953,0.47348,95630.0,95629.0,0.2091164]
["bitfinex-derivatives","BTCF0:USTF0",1740332781758,0.58438,95630.0,95629.0,0.2091164]
["bitfinex-derivatives","BTCF0:USTF0",1740332782466,0.59138,95630.0,95629.0,0.2091164]
["bitfinex-derivatives","BTCF0:USTF0",1740332785356,0.3748,95630.0,95629.0,0.2091164]
["bitfinex-derivatives","BTCF0:USTF0",1740332787366,0.4954,95630.0,95629.0,0.2091164]
["bitfinex-derivatives","BTCF0:USTF0",1740332787668,0.3748,95630.0,95629.0,0.2091164]
["bitfinex-derivatives","BTCF0:USTF0",1740332787971,0.3748,95630.0,95629.0,0.2191164]
["bitfinex-derivatives","BTCF0:USTF0",1740332789356,0.014,95630.0,95629.0,0.2191164]
["bitfinex-derivatives","BTCF0:USTF0",1740332789769,0.1121,95645.0,95629.0,0.2191164]
["bitfinex-derivatives","BTCF0:USTF0",1740332789770,0.17593134,95650.0,95634.0,0.0522763]
["bitfinex-derivatives","BTCF0:USTF0",1740332789967,0.91196,95652.0,95648.0,0.2090749]
["bitfinex-derivatives","BTCF0:USTF0",1740332790467,0.91196,95652.0,95648.0,0.5479749]
["bitfinex-derivatives","BTCF0:USTF0",1740332791258,0.91196,95652.0,95651.0,0.2090683]
["bitfinex-derivatives","BTCF0:USTF0",1740332791463,0.72446,95652.0,95651.0,0.2090683]
["bitfinex-derivatives","BTCF0:USTF0",1740332792367,0.72546,95652.0,95651.0,0.2090683]
["bitfinex-derivatives","BTCF0:USTF0",1740332792569,0.72646,95652.0,95651.0,0.2160683]
["bitfinex-derivatives","BTCF0:USTF0",1740332792962,0.002,95652.0,95651.0,0.2160683]
["bitfinex-derivatives","BTCF0:USTF0",1740332793171,0.001,95652.0,95651.0,0.2090683]
["bitfinex-derivatives","BTCF0:USTF0",1740332793363,0.006,95652.0,95651.0,0.2100683]
["bitfinex-derivatives","BTCF0:USTF0",1740332794571,0.012,95652.0,95651.0,0.2110683]
["bitfinex-derivatives","BTCF0:USTF0",1740332799271,0.00015682,95661.0,95660.0,0.2090487]
["bitfinex-derivatives","BTCF0:USTF0",1740332799480,0.1094,95670.0,95660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740332799667,0.1094,95670.0,95669.0,0.209029]
["bitfinex-derivatives","BTCF0:USTF0",1740332800067,0.1094,95670.0,95669.0,0.325229]
["bitfinex-derivatives","BTCF0:USTF0",1740332800273,0.00156847,95672.0,95669.0,0.325229]
["bitfinex-derivatives","BTCF0:USTF0",1740332800274,0.00156847,95672.0,95671.0,0.2090246]
["bitfinex-derivatives","BTCF0:USTF0",1740332800467,0.1179,95680.0,95673.0,0.2090203]
["bitfinex-derivatives","BTCF0:USTF0",1740332800669,0.0168607,95678.0,95673.0,0.2090203]
["bitfinex-derivatives","BTCF0:USTF0",1740332800877,0.1179,95680.0,95673.0,0.2369203]
["bitfinex-derivatives","BTCF0:USTF0",1740332801573,0.00015682,95681.0,95680.0,0.209005]
["bitfinex-derivatives","BTCF0:USTF0",1740332801964,0.00015682,95681.0,95680.0,0.323505]
["bitfinex-derivatives","BTCF0:USTF0",1740332802778,0.00015682,95681.0,95680.0,0.330505]
["bitfinex-derivatives","BTCF0:USTF0",1740332804779,0.00115682,95681.0,95680.0,0.337505]
["bitfinex-derivatives","BTCF0:USTF0",1740332804982,0.00115682,95681.0,95680.0,0.223005]
["bitfinex-derivatives","BTCF0:USTF0",1740332812985,0.00115682,95681.0,95680.0,0.17993375]
["bitfinex-derivatives","BTCF0:USTF0",1740332816384,0.10679682,95681.0,95680.0,0.17993375]
["bitfinex-derivatives","BTCF0:USTF0",1740332821283,0.10779682,95681.0,95680.0,0.17993375]
["bitfinex-derivatives","BTCF0:USTF0",1740332822892,0.00215682,95681.0,95680.0,0.17993375]
["bitfinex-derivatives","BTCF0:USTF0",1740332823296,2e-08,95681.0,95680.0,0.17993375]
["bitfinex-derivatives","BTCF0:USTF0",1740332823592,0.00100002,95681.0,95680.0,0.17993375]
["bitfinex-derivatives","BTCF0:USTF0",1740332823889,0.00100002,95681.0,95680.0,0.54073375]
["bitfinex-derivatives","BTCF0:USTF0",1740332824090,0.1241,95682.0,95680.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740332824299,0.1188,95694.0,95680.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1740332824595,0.1188,95694.0,95693.0,0.2089766]
["bitfinex-derivatives","BTCF0:USTF0",1740332824798,0.00015682,95697.0,95696.0,0.20897]
["bitfinex-derivatives","BTCF0:USTF0",1740332824988,0.01608504,95697.0,95696.0,0.20897]
["bitfinex-derivatives","BTCF0:USTF0",1740332825193,0.00015682,95697.0,95696.0,0.20897]
["bitfinex-derivatives","BTCF0:USTF0",1740332825794,0.0158636,95697.0,95696.0,0.20897]
["bitfinex-derivatives","BTCF0:USTF0",1740332827498,0.1328636,95697.0,95696.0,0.20897]
["bitfinex-derivatives","BTCF0:USTF0",1740332827898,0.1328636,95697.0,95696.0,0.21597]
["bitfinex-derivatives","BTCF0:USTF0",1740332828084,0.1328636,95697.0,95696.0,0.22297]
["bitfinex-derivatives","BTCF0:USTF0",1740332834793,0.79541562,95698.0,95696.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740332835002,0.1,95700.0,95699.0,0.2089635]
["bitfinex-derivatives","BTCF0:USTF0",1740332835203,0.1,95700.0,95699.0,0.5697635]
["bitfinex-derivatives","BTCF0:USTF0",1740332837005,1e-07,95700.0,95699.0,0.5697635]
["bitfinex-derivatives","BTCF0:USTF0",1740332837391,1e-07,95700.0,95699.0,0.5767635]
["bitfinex-derivatives","BTCF0:USTF0",1740332837995,1e-07,95700.0,95699.0,0.5777635]
["bitfinex-derivatives","BTCF0:USTF0",1740332838298,1e-07,95700.0,95699.0,0.68483639]
["bitfinex-derivatives","BTCF0:USTF0",1740332838699,1e-07,95700.0,95699.0,0.67883639]
["bitfinex-derivatives","BTCF0:USTF0",1740332840499,2e-08,95709.0,95708.0,0.2089438]
["bitfinex-derivatives","BTCF0:USTF0",1740332840699,0.10707289,95760.0,95728.0,0.2089002]
["bitfinex-derivatives","BTCF0:USTF0",1740332840700,0.1153,95729.0,95728.0,0.2089002]
["bitfinex-derivatives","BTCF0:USTF0",1740332841501,0.91933997,95745.0,95726.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1740332841708,0.1169,95744.0,95742.0,0.2088696]
["bitfinex-derivatives","BTCF0:USTF0",1740332842499,0.1169,95744.0,95742.0,0.3239696]
["bitfinex-derivatives","BTCF0:USTF0",1740332842700,0.5696674,95743.0,95742.0,0.2088696]
["bitfinex-derivatives","BTCF0:USTF0",1740332842908,0.2088876,95738.0,95737.0,0.0522192]
["bitfinex-derivatives","BTCF0:USTF0",1740332843218,0.3608,95743.0,95724.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1740332843401,0.3608,95733.0,95732.0,0.2088914]
["bitfinex-derivatives","BTCF0:USTF0",1740332843796,0.3608,95733.0,95728.0,0.2088991]
["bitfinex-derivatives","BTCF0:USTF0",1740332844002,0.3478,95732.0,95727.0,0.0522253]
["bitfinex-derivatives","BTCF0:USTF0",1740332844211,0.3478,95732.0,95731.0,0.2088936]
["bitfinex-derivatives","BTCF0:USTF0",1740332845507,0.2089045,95726.0,95710.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1740332845703,0.2089045,95726.0,95706.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1740332845704,0.3478,95732.0,95706.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1740332846007,0.5566914,95732.0,95731.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740332846314,0.3478,95732.0,95731.0,0.2088936]
["bitfinex-derivatives","BTCF0:USTF0",1740332846909,0.45336,95732.0,95731.0,0.2088936]
["bitfinex-derivatives","BTCF0:USTF0",1740332848201,0.45436,95732.0,95731.0,0.2088936]
["bitfinex-derivatives","BTCF0:USTF0",1740332848900,0.45436,95732.0,95731.0,0.2158936]
["bitfinex-derivatives","BTCF0:USTF0",1740332849312,0.45436,95732.0,95731.0,0.18385947]
["bitfinex-derivatives","BTCF0:USTF0",1740332849613,0.2319,95732.0,95731.0,0.18385947]
["bitfinex-derivatives","BTCF0:USTF0",1740332850004,0.2319,95732.0,95731.0,0.10256045]
["bitfinex-derivatives","BTCF0:USTF0",1740332852212,0.2319,95732.0,95731.0,0.10156045]
["bitfinex-derivatives","BTCF0:USTF0",1740332853906,0.2309,95732.0,95731.0,0.09556045]
["bitfinex-derivatives","BTCF0:USTF0",1740332854111,0.2309,95732.0,95731.0,0.10256045]
["bitfinex-derivatives","BTCF0:USTF0",1740332854305,0.3608,95739.0,95731.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740332854609,0.1087,95738.0,95737.0,0.2088805]
["bitfinex-derivatives","BTCF0:USTF0",1740332855618,0.1087,95738.0,95737.0,0.3237805]
["bitfinex-derivatives","BTCF0:USTF0",1740332856718,1.02272,95745.0,95744.0,0.2088653]
["bitfinex-derivatives","BTCF0:USTF0",1740332858716,1.02272,95745.0,95744.0,0.2158653]
["bitfinex-derivatives","BTCF0:USTF0",1740332863024,1.02272,95745.0,95744.0,0.2228653]
["bitfinex-derivatives","BTCF0:USTF0",1740332863211,0.00771688,95770.0,95754.0,0.0522107]
["bitfinex-derivatives","BTCF0:USTF0",1740332863412,0.00771688,95770.0,95757.0,0.2088369]
["bitfinex-derivatives","BTCF0:USTF0",1740332863413,0.1159,95758.0,95757.0,0.2088369]
["bitfinex-derivatives","BTCF0:USTF0",1740332865006,0.1159,95758.0,95757.0,0.2158369]
["bitfinex-derivatives","BTCF0:USTF0",1740332866920,0.1159,95758.0,95757.0,0.2228369]
["bitfinex-derivatives","BTCF0:USTF0",1740332869021,0.1159,95758.0,95757.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740332869212,0.2088369,95757.0,95734.0,0.0522214]
["bitfinex-derivatives","BTCF0:USTF0",1740332869412,0.2088384,95757.0,95754.0,0.0522108]
["bitfinex-derivatives","BTCF0:USTF0",1740332869626,0.19904702,95758.0,95753.0,0.0522109]
["bitfinex-derivatives","BTCF0:USTF0",1740332870226,0.19904702,95758.0,95755.0,0.2088395]
["bitfinex-derivatives","BTCF0:USTF0",1740332870417,0.2088401,95756.0,95754.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740332870720,0.2088413,95755.0,95754.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740332871215,0.2088442,95754.0,95753.0,0.2158444]
["bitfinex-derivatives","BTCF0:USTF0",1740332871419,0.10552,95754.0,95753.0,0.2158444]
["bitfinex-derivatives","BTCF0:USTF0",1740332872414,0.10664,95755.0,95754.0,0.2088434]
["bitfinex-derivatives","BTCF0:USTF0",1740332872826,0.10564,95755.0,95754.0,0.2088434]
["bitfinex-derivatives","BTCF0:USTF0",1740332873722,0.001,95756.0,95755.0,0.2088413]
["bitfinex-derivatives","BTCF0:USTF0",1740332873928,0.10664,95756.0,95755.0,0.2088413]
["bitfinex-derivatives","BTCF0:USTF0",1740332874326,0.10564,95756.0,95755.0,0.2088413]
["bitfinex-derivatives","BTCF0:USTF0",1740332875030,0.10664,95756.0,95755.0,0.2158413]
["bitfinex-derivatives","BTCF0:USTF0",1740332875215,0.10764,95756.0,95755.0,0.2208413]
["bitfinex-derivatives","BTCF0:USTF0",1740332875418,0.1076,95756.0,95755.0,0.2208413]
["bitfinex-derivatives","BTCF0:USTF0",1740332876619,0.002,95756.0,95755.0,0.2208413]
["bitfinex-derivatives","BTCF0:USTF0",1740332880919,0.002,95756.0,95755.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740332881123,0.2108391,95756.0,95755.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740332881625,0.20885,95751.0,95750.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1740332881820,0.2088439,95754.0,95753.0,0.2088456]
["bitfinex-derivatives","BTCF0:USTF0",1740332882221,0.2088439,95754.0,95753.0,0.16515735]
["bitfinex-derivatives","BTCF0:USTF0",1740332882732,0.2088478,95753.0,95752.0,0.2088474]
["bitfinex-derivatives","BTCF0:USTF0",1740332882930,0.0522132,95750.0,95744.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1740332883234,0.3608,95745.0,95744.0,0.20902195]
["bitfinex-derivatives","BTCF0:USTF0",1740332883726,0.3608,95745.0,95744.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1740332883918,0.3608,95745.0,95744.0,0.20902195]
["bitfinex-derivatives","BTCF0:USTF0",1740332884319,0.5696631,95745.0,95744.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1740332884533,0.3678,95745.0,95744.0,0.00115665]
["bitfinex-derivatives","BTCF0:USTF0",1740332884733,0.5766631,95745.0,95744.0,0.00115665]
["bitfinex-derivatives","BTCF0:USTF0",1740332884931,0.6947631,95745.0,95744.0,0.00115665]
["bitfinex-derivatives","BTCF0:USTF0",1740332885126,0.2088759,95740.0,95725.0,0.0522263]
["bitfinex-derivatives","BTCF0:USTF0",1740332885331,0.10564,95739.0,95721.0,0.0522287]
["bitfinex-derivatives","BTCF0:USTF0",1740332885532,0.10707289,95731.0,95730.0,0.2088958]
["bitfinex-derivatives","BTCF0:USTF0",1740332885730,0.10564,95739.0,95738.0,0.2088783]
["bitfinex-derivatives","BTCF0:USTF0",1740332887034,0.11264,95739.0,95738.0,0.2098783]
["bitfinex-derivatives","BTCF0:USTF0",1740332887626,0.11964,95739.0,95738.0,0.2098783]
["bitfinex-derivatives","BTCF0:USTF0",1740332887825,0.11964,95739.0,95738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740332888026,0.11264,95739.0,95738.0,0.2098783]
["bitfinex-derivatives","BTCF0:USTF0",1740332888334,0.11964,95739.0,95738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740332888722,0.3285162,95739.0,95738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740332889322,0.11964,95739.0,95727.0,0.208901]
["bitfinex-derivatives","BTCF0:USTF0",1740332889527,0.3608,95730.0,95727.0,0.0522254]
["bitfinex-derivatives","BTCF0:USTF0",1740332889736,0.46632,95730.0,95719.0,0.0522298]
["bitfinex-derivatives","BTCF0:USTF0",1740332889933,0.46632,95730.0,95729.0,0.20905465]
["bitfinex-derivatives","BTCF0:USTF0",1740332890528,0.46632,95730.0,95729.0,0.21005465]
["bitfinex-derivatives","BTCF0:USTF0",1740332890728,0.47332,95730.0,95729.0,0.21005465]
["bitfinex-derivatives","BTCF0:USTF0",1740332892235,0.48790427,95730.0,95729.0,0.20905465]
["bitfinex-derivatives","BTCF0:USTF0",1740332892436,0.49490427,95730.0,95729.0,0.21005465]
["bitfinex-derivatives","BTCF0:USTF0",1740332899640,0.49490427,95730.0,95729.0,0.17552169]
["bitfinex-derivatives","BTCF0:USTF0",1740332902332,0.49490427,95730.0,95729.0,0.14519328]
["bitfinex-derivatives","BTCF0:USTF0",1740332911644,0.49494427,95730.0,95729.0,0.14519328]
["bitfinex-derivatives","BTCF0:USTF0",1740332922158,0.49494427,95730.0,95729.0,0.1064148]
["bitfinex-derivatives","BTCF0:USTF0",1740332922655,0.49494427,95730.0,95729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740332922855,0.49490427,95730.0,95729.0,0.209898]
["bitfinex-derivatives","BTCF0:USTF0",1740332926451,0.70380007,95730.0,95724.0,0.0522268]
["bitfinex-derivatives","BTCF0:USTF0",1740332926659,0.70380007,95730.0,95719.0,0.0522295]
["bitfinex-derivatives","BTCF0:USTF0",1740332926660,0.49490427,95730.0,95729.0,0.208898]
["bitfinex-derivatives","BTCF0:USTF0",1740332927047,0.0522245,95729.0,95723.0,0.2089097]
["bitfinex-derivatives","BTCF0:USTF0",1740332927352,0.0522245,95729.0,95716.0,0.0522312]
["bitfinex-derivatives","BTCF0:USTF0",1740332927353,0.3608,95724.0,95710.0,0.0522346]
["bitfinex-derivatives","BTCF0:USTF0",1740332927548,0.3608,95711.0,95710.0,0.2089395]
["bitfinex-derivatives","BTCF0:USTF0",1740332927849,0.3608,95711.0,95709.0,0.00156708]
["bitfinex-derivatives","BTCF0:USTF0",1740332928643,0.3608,95711.0,95710.0,0.2089395]
["bitfinex-derivatives","BTCF0:USTF0",1740332928848,0.3608,95711.0,95710.0,0.20866374]
["bitfinex-derivatives","BTCF0:USTF0",1740332929262,0.3608,95711.0,95701.0,0.0522397]
["bitfinex-derivatives","BTCF0:USTF0",1740332929555,0.3608,95703.0,95702.0,0.2089569]
["bitfinex-derivatives","BTCF0:USTF0",1740332929758,0.46632,95703.0,95702.0,0.2089569]
["bitfinex-derivatives","BTCF0:USTF0",1740332930951,0.47332,95703.0,95702.0,0.2089569]
["bitfinex-derivatives","BTCF0:USTF0",1740332931457,0.48798129,95703.0,95702.0,0.2089569]
["bitfinex-derivatives","BTCF0:USTF0",1740332931653,0.49498129,95703.0,95702.0,0.2089569]
["bitfinex-derivatives","BTCF0:USTF0",1740332943378,0.13418129,95703.0,95702.0,0.2089569]
["bitfinex-derivatives","BTCF0:USTF0",1740332947185,0.13422129,95703.0,95702.0,0.2089569]
["bitfinex-derivatives","BTCF0:USTF0",1740332948278,0.02866129,95703.0,95702.0,0.2089569]
["bitfinex-derivatives","BTCF0:USTF0",1740332953186,0.02866129,95703.0,95702.0,0.5697569]
["bitfinex-derivatives","BTCF0:USTF0",1740332953388,9e-08,95703.0,95702.0,0.5697569]
["bitfinex-derivatives","BTCF0:USTF0",1740332957491,9e-08,95703.0,95702.0,0.12396841]
["bitfinex-derivatives","BTCF0:USTF0",1740332958096,9e-08,95703.0,95702.0,0.12395956]
["bitfinex-derivatives","BTCF0:USTF0",1740332958998,0.00700009,95703.0,95702.0,0.12495956]
["bitfinex-derivatives","BTCF0:USTF0",1740332959292,0.007,95703.0,95702.0,0.12495956]
["bitfinex-derivatives","BTCF0:USTF0",1740332959483,0.014,95703.0,95702.0,0.12495956]
["bitfinex-derivatives","BTCF0:USTF0",1740332959684,0.014,95703.0,95702.0,0.12595956]
["bitfinex-derivatives","BTCF0:USTF0",1740332960086,0.007,95703.0,95702.0,0.12595956]
["bitfinex-derivatives","BTCF0:USTF0",1740332960292,0.014,95703.0,95702.0,0.12595956]
["bitfinex-derivatives","BTCF0:USTF0",1740332961097,0.014,95703.0,95702.0,0.23715956]
["bitfinex-derivatives","BTCF0:USTF0",1740332964892,0.014,95703.0,95702.0,0.12595956]
["bitfinex-derivatives","BTCF0:USTF0",1740332977293,0.014,95703.0,95702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740332977698,0.014,95703.0,95702.0,0.2109569]
["bitfinex-derivatives","BTCF0:USTF0",1740332978400,0.014,95703.0,95702.0,0.21067571]
["bitfinex-derivatives","BTCF0:USTF0",1740332979195,0.11952,95703.0,95702.0,0.21067571]
["bitfinex-derivatives","BTCF0:USTF0",1740332983397,0.014,95703.0,95702.0,0.21067571]
["bitfinex-derivatives","BTCF0:USTF0",1740332983600,0.11952,95703.0,95702.0,0.21067571]
["bitfinex-derivatives","BTCF0:USTF0",1740332986102,0.014,95703.0,95702.0,0.21067571]
["bitfinex-derivatives","BTCF0:USTF0",1740332990606,0.014,95703.0,95702.0,0.27203418]
["bitfinex-derivatives","BTCF0:USTF0",1740332990806,0.014,95703.0,95702.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1740332991110,0.014,95703.0,95702.0,0.3213569]
["bitfinex-derivatives","BTCF0:USTF0",1740332991602,0.014,95703.0,95702.0,0.6821569]
["bitfinex-derivatives","BTCF0:USTF0",1740332993012,1e-07,95703.0,95702.0,0.6821569]
["bitfinex-derivatives","BTCF0:USTF0",1740332995115,0.0050001,95703.0,95702.0,0.6831569]
["bitfinex-derivatives","BTCF0:USTF0",1740332995502,0.005,95703.0,95702.0,0.6821569]
["bitfinex-derivatives","BTCF0:USTF0",1740332995702,0.005,95703.0,95702.0,0.7363956]
["bitfinex-derivatives","BTCF0:USTF0",1740332995703,0.011,95703.0,95702.0,0.7363956]
["bitfinex-derivatives","BTCF0:USTF0",1740332996413,0.005,95703.0,95702.0,0.7353956]
["bitfinex-derivatives","BTCF0:USTF0",1740332996613,0.011,95703.0,95702.0,0.7363956]
["bitfinex-derivatives","BTCF0:USTF0",1740332998910,0.001,95703.0,95702.0,0.7363956]
["bitfinex-derivatives","BTCF0:USTF0",1740333002002,1e-07,95703.0,95702.0,0.7363956]
["bitfinex-derivatives","BTCF0:USTF0",1740333003706,0.1153,95719.0,95702.0,0.4752]
["bitfinex-derivatives","BTCF0:USTF0",1740333003903,0.1153,95719.0,95718.0,0.208922]
["bitfinex-derivatives","BTCF0:USTF0",1740333004611,0.13255303,95719.0,95718.0,0.208922]
["bitfinex-derivatives","BTCF0:USTF0",1740333005314,0.13255303,95719.0,95718.0,0.215922]
["bitfinex-derivatives","BTCF0:USTF0",1740333006817,0.24975303,95719.0,95718.0,0.215922]
["bitfinex-derivatives","BTCF0:USTF0",1740333007023,0.24975303,95719.0,95718.0,0.222922]
["bitfinex-derivatives","BTCF0:USTF0",1740333008815,0.24975303,95719.0,95704.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1740333009016,0.3608,95706.0,95705.0,0.2089504]
["bitfinex-derivatives","BTCF0:USTF0",1740333011718,0.3678,95706.0,95705.0,0.2099504]
["bitfinex-derivatives","BTCF0:USTF0",1740333012308,0.3748,95706.0,95705.0,0.2109504]
["bitfinex-derivatives","BTCF0:USTF0",1740333017222,0.3748,95706.0,95705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740333017526,0.3748,95706.0,95705.0,0.2109504]
["bitfinex-derivatives","BTCF0:USTF0",1740333019829,0.5837482,95706.0,95705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740333020124,0.5837482,95706.0,95705.0,0.2109504]
["bitfinex-derivatives","BTCF0:USTF0",1740333022429,0.3748,95706.0,95705.0,0.2109504]
["bitfinex-derivatives","BTCF0:USTF0",1740333022929,0.5837482,95706.0,95705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740333023328,0.5837482,95706.0,95705.0,0.2109504]
["bitfinex-derivatives","BTCF0:USTF0",1740333026833,0.5837482,95706.0,95705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740333027626,0.5837482,95706.0,95693.0,0.0522436]
["bitfinex-derivatives","BTCF0:USTF0",1740333027627,0.3748,95706.0,95693.0,0.0522436]
["bitfinex-derivatives","BTCF0:USTF0",1740333027834,0.3748,95706.0,95692.0,0.0522447]
["bitfinex-derivatives","BTCF0:USTF0",1740333027835,0.2089635,95699.0,95692.0,0.0522447]
["bitfinex-derivatives","BTCF0:USTF0",1740333028026,0.22068,95698.0,95696.0,0.0522424]
["bitfinex-derivatives","BTCF0:USTF0",1740333028231,0.22068,95698.0,95697.0,0.2089678]
["bitfinex-derivatives","BTCF0:USTF0",1740333030536,0.22768,95698.0,95697.0,0.2089678]
["bitfinex-derivatives","BTCF0:USTF0",1740333030738,0.23468,95698.0,95697.0,0.2089678]
["bitfinex-derivatives","BTCF0:USTF0",1740333041131,0.23468,95698.0,95697.0,0.17363657]
["bitfinex-derivatives","BTCF0:USTF0",1740333042538,0.23468,95698.0,95693.0,0.2089752]
["bitfinex-derivatives","BTCF0:USTF0",1740333042539,0.2089686,95697.0,95693.0,0.2089752]
["bitfinex-derivatives","BTCF0:USTF0",1740333042836,0.1156,95696.0,95695.0,0.1671422]
["bitfinex-derivatives","BTCF0:USTF0",1740333044238,0.1226,95696.0,95695.0,0.1671422]
["bitfinex-derivatives","BTCF0:USTF0",1740333044437,0.1296,95696.0,95695.0,0.1671422]
["bitfinex-derivatives","BTCF0:USTF0",1740333044636,0.4904,95696.0,95695.0,0.1671422]
["bitfinex-derivatives","BTCF0:USTF0",1740333046046,0.4904,95696.0,95694.0,0.208973]
["bitfinex-derivatives","BTCF0:USTF0",1740333046244,0.4904,95696.0,95690.0,0.0522453]
["bitfinex-derivatives","BTCF0:USTF0",1740333046445,0.57354702,95696.0,95688.0,0.20914414]
["bitfinex-derivatives","BTCF0:USTF0",1740333046744,0.78251722,95696.0,95688.0,0.05240324]
["bitfinex-derivatives","BTCF0:USTF0",1740333046946,0.208974,95695.0,95689.0,0.2089846]
["bitfinex-derivatives","BTCF0:USTF0",1740333047142,0.208974,95695.0,95688.0,0.05240324]
["bitfinex-derivatives","BTCF0:USTF0",1740333047449,0.56654702,95696.0,95691.0,0.2089803]
["bitfinex-derivatives","BTCF0:USTF0",1740333047646,0.57354702,95696.0,95693.0,0.2089761]
["bitfinex-derivatives","BTCF0:USTF0",1740333048143,0.57354702,95696.0,95695.0,0.2089722]
["bitfinex-derivatives","BTCF0:USTF0",1740333048444,0.56654702,95696.0,95695.0,0.2089722]
["bitfinex-derivatives","BTCF0:USTF0",1740333049550,0.55954702,95696.0,95695.0,0.2089722]
["bitfinex-derivatives","BTCF0:USTF0",1740333049739,0.56654702,95696.0,95695.0,0.2089722]
["bitfinex-derivatives","BTCF0:USTF0",1740333049946,0.56654702,95696.0,95695.0,0.17431748]
["bitfinex-derivatives","BTCF0:USTF0",1740333050140,0.57354702,95696.0,95695.0,0.17431748]
["bitfinex-derivatives","BTCF0:USTF0",1740333056251,0.21274702,95696.0,95695.0,0.17431748]
["bitfinex-derivatives","BTCF0:USTF0",1740333056448,0.57354702,95696.0,95695.0,0.17431748]
["bitfinex-derivatives","BTCF0:USTF0",1740333058950,1.48490702,95696.0,95695.0,0.17431748]
["bitfinex-derivatives","BTCF0:USTF0",1740333059850,1.48490702,95696.0,95692.0,0.0522445]
["bitfinex-derivatives","BTCF0:USTF0",1740333060048,1.48490702,95696.0,95693.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1740333060247,1.48490702,95696.0,95695.0,0.2089722]
["bitfinex-derivatives","BTCF0:USTF0",1740333060446,1.48490702,95696.0,95693.0,0.2089766]
["bitfinex-derivatives","BTCF0:USTF0",1740333060645,1.48490702,95696.0,95692.0,0.0522445]
["bitfinex-derivatives","BTCF0:USTF0",1740333060942,1.48490702,95696.0,95695.0,0.2089722]
["bitfinex-derivatives","BTCF0:USTF0",1740333062246,1.47790702,95696.0,95695.0,0.2089722]
["bitfinex-derivatives","BTCF0:USTF0",1740333062455,1.48490702,95696.0,95695.0,0.2089722]
["bitfinex-derivatives","BTCF0:USTF0",1740333066648,1.48490702,95696.0,95693.0,0.2089758]
["bitfinex-derivatives","BTCF0:USTF0",1740333066850,1.48490702,95696.0,95690.0,0.0522453]
["bitfinex-derivatives","BTCF0:USTF0",1740333067053,1.48490702,95696.0,95689.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1740333067551,1.48490702,95696.0,95693.0,0.2089756]
["bitfinex-derivatives","BTCF0:USTF0",1740333067756,1.48490702,95696.0,95689.0,0.1635461]
["bitfinex-derivatives","BTCF0:USTF0",1740333067958,1.48490702,95696.0,95693.0,0.2089755]
["bitfinex-derivatives","BTCF0:USTF0",1740333068160,1.48490702,95696.0,95689.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1740333068351,1.48490702,95696.0,95695.0,0.2089722]
["bitfinex-derivatives","BTCF0:USTF0",1740333068661,1.48490702,95696.0,95694.0,0.208974]
["bitfinex-derivatives","BTCF0:USTF0",1740333068951,1.48490702,95696.0,95695.0,0.2089722]
["bitfinex-derivatives","BTCF0:USTF0",1740333069754,1.48490702,95696.0,95690.0,0.0522453]
["bitfinex-derivatives","BTCF0:USTF0",1740333070159,1.48490702,95696.0,95694.0,0.2089734]
["bitfinex-derivatives","BTCF0:USTF0",1740333071260,1.48490702,95696.0,95693.0,0.2089763]
["bitfinex-derivatives","BTCF0:USTF0",1740333071553,1.48490702,95696.0,95693.0,0.11063194]
["bitfinex-derivatives","BTCF0:USTF0",1740333072070,0.3608,95694.0,95693.0,0.11063194]
["bitfinex-derivatives","BTCF0:USTF0",1740333072860,0.3608,95694.0,95690.0,0.0522453]
["bitfinex-derivatives","BTCF0:USTF0",1740333073153,0.3678,95694.0,95691.0,0.02488054]
["bitfinex-derivatives","BTCF0:USTF0",1740333073358,0.3678,95694.0,95693.0,0.2089766]
["bitfinex-derivatives","BTCF0:USTF0",1740333074753,0.3748,95694.0,95693.0,0.2089766]
["bitfinex-derivatives","BTCF0:USTF0",1740333090165,0.48024,95694.0,95693.0,0.2089766]
["bitfinex-derivatives","BTCF0:USTF0",1740333090367,0.3748,95694.0,95693.0,0.12584294]
["bitfinex-derivatives","BTCF0:USTF0",1740333090567,0.48024,95694.0,95693.0,0.23484294]
["bitfinex-derivatives","BTCF0:USTF0",1740333090967,0.3748,95694.0,95693.0,0.23484294]
["bitfinex-derivatives","BTCF0:USTF0",1740333091375,0.014,95694.0,95693.0,0.23484294]
["bitfinex-derivatives","BTCF0:USTF0",1740333093472,0.014,95694.0,95693.0,0.12584294]
["bitfinex-derivatives","BTCF0:USTF0",1740333095572,0.00184172,95712.0,95711.0,0.2089373]
["bitfinex-derivatives","BTCF0:USTF0",1740333095772,8e-08,95716.0,95715.0,0.2089285]
["bitfinex-derivatives","BTCF0:USTF0",1740333096069,0.9114,95725.0,95724.0,0.2089089]
["bitfinex-derivatives","BTCF0:USTF0",1740333096268,0.0159697,95725.0,95720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740333096468,0.9114,95746.0,95720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740333096469,0.17569231,95740.0,95738.0,0.2088783]
["bitfinex-derivatives","BTCF0:USTF0",1740333096772,0.1008,95745.0,95733.0,0.0522222]
["bitfinex-derivatives","BTCF0:USTF0",1740333097081,0.1008,95745.0,95744.0,0.2088653]
["bitfinex-derivatives","BTCF0:USTF0",1740333097262,0.22200292,95745.0,95744.0,0.2088653]
["bitfinex-derivatives","BTCF0:USTF0",1740333098365,0.22200292,95745.0,95744.0,0.2128653]
["bitfinex-derivatives","BTCF0:USTF0",1740333098366,0.22300292,95745.0,95744.0,0.2128653]
["bitfinex-derivatives","BTCF0:USTF0",1740333098773,0.23081479,95745.0,95744.0,0.2128653]
["bitfinex-derivatives","BTCF0:USTF0",1740333099164,0.12537479,95745.0,95744.0,0.2128653]
["bitfinex-derivatives","BTCF0:USTF0",1740333099471,0.01776292,95745.0,95744.0,0.2198653]
["bitfinex-derivatives","BTCF0:USTF0",1740333099668,0.01776292,95745.0,95744.0,0.3092653]
["bitfinex-derivatives","BTCF0:USTF0",1740333102570,0.002,95745.0,95744.0,0.3092653]
["bitfinex-derivatives","BTCF0:USTF0",1740333104772,0.00015674,95749.0,95748.0,0.2088565]
["bitfinex-derivatives","BTCF0:USTF0",1740333104972,4e-08,95749.0,95748.0,0.2088565]
["bitfinex-derivatives","BTCF0:USTF0",1740333106076,4e-08,95749.0,95748.0,0.2158565]
["bitfinex-derivatives","BTCF0:USTF0",1740333106573,0.00100004,95749.0,95748.0,0.2228565]
["bitfinex-derivatives","BTCF0:USTF0",1740333108775,0.1098,95758.0,95748.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740333108970,0.1098,95758.0,95757.0,0.2088369]
["bitfinex-derivatives","BTCF0:USTF0",1740333109171,0.12592239,95758.0,95757.0,0.2088369]
["bitfinex-derivatives","BTCF0:USTF0",1740333110171,0.13465045,95758.0,95757.0,0.2158369]
["bitfinex-derivatives","BTCF0:USTF0",1740333111171,0.11852806,95758.0,95757.0,0.2158369]
["bitfinex-derivatives","BTCF0:USTF0",1740333111571,0.11852806,95758.0,95757.0,0.2228369]
["bitfinex-derivatives","BTCF0:USTF0",1740333111572,0.11952806,95758.0,95757.0,0.2228369]
["bitfinex-derivatives","BTCF0:USTF0",1740333111772,0.002,95758.0,95757.0,0.2228369]
["bitfinex-derivatives","BTCF0:USTF0",1740333115284,0.1077,95766.0,95765.0,0.2088195]
["bitfinex-derivatives","BTCF0:USTF0",1740333116283,0.12358243,95766.0,95765.0,0.2088195]
["bitfinex-derivatives","BTCF0:USTF0",1740333116685,0.002,95766.0,95765.0,0.2750243]
["bitfinex-derivatives","BTCF0:USTF0",1740333119476,0.002,95766.0,95765.0,0.3824243]
["bitfinex-derivatives","BTCF0:USTF0",1740333119681,0.001,95766.0,95765.0,0.3824243]
["bitfinex-derivatives","BTCF0:USTF0",1740333119987,0.00015665,95767.0,95765.0,0.3824243]
["bitfinex-derivatives","BTCF0:USTF0",1740333119988,5e-08,95767.0,95765.0,0.1736048]
["bitfinex-derivatives","BTCF0:USTF0",1740333120288,0.64431655,95771.0,95770.0,0.2088086]
["bitfinex-derivatives","BTCF0:USTF0",1740333120490,0.3141,95787.0,95785.0,0.2087759]
["bitfinex-derivatives","BTCF0:USTF0",1740333120491,0.00786535,95786.0,95785.0,0.2087759]
["bitfinex-derivatives","BTCF0:USTF0",1740333122782,0.00786535,95786.0,95785.0,0.2157759]
["bitfinex-derivatives","BTCF0:USTF0",1740333122984,0.00786535,95786.0,95785.0,0.2227759]
["bitfinex-derivatives","BTCF0:USTF0",1740333126292,0.00786535,95786.0,95773.0,0.0522001]
["bitfinex-derivatives","BTCF0:USTF0",1740333126593,0.3608,95779.0,95778.0,0.3131865]
["bitfinex-derivatives","BTCF0:USTF0",1740333126792,0.46612,95779.0,95778.0,0.3131865]
["bitfinex-derivatives","BTCF0:USTF0",1740333127299,0.46612,95779.0,95778.0,0.2609888]
["bitfinex-derivatives","BTCF0:USTF0",1740333128382,0.3608,95779.0,95778.0,0.2609888]
["bitfinex-derivatives","BTCF0:USTF0",1740333128781,0.00786535,95786.0,95785.0,0.2087759]
["bitfinex-derivatives","BTCF0:USTF0",1740333129481,0.3141,95787.0,95786.0,0.2087737]
["bitfinex-derivatives","BTCF0:USTF0",1740333130485,0.3141,95787.0,95786.0,0.14984384]
["bitfinex-derivatives","BTCF0:USTF0",1740333131587,0.3141,95787.0,95786.0,0.15684384]
["bitfinex-derivatives","BTCF0:USTF0",1740333133192,0.3151,95787.0,95786.0,0.16084384]
["bitfinex-derivatives","BTCF0:USTF0",1740333134498,0.6759,95787.0,95786.0,0.16084384]
["bitfinex-derivatives","BTCF0:USTF0",1740333135594,0.3151,95787.0,95786.0,0.16084384]
["bitfinex-derivatives","BTCF0:USTF0",1740333135797,0.3151,95787.0,95786.0,0.16384384]
["bitfinex-derivatives","BTCF0:USTF0",1740333136499,0.3141,95787.0,95786.0,0.15684384]
["bitfinex-derivatives","BTCF0:USTF0",1740333136688,0.3151,95787.0,95786.0,0.16384384]
["bitfinex-derivatives","BTCF0:USTF0",1740333137997,0.3141,95787.0,95786.0,0.16384384]
["bitfinex-derivatives","BTCF0:USTF0",1740333139604,0.01953181,95791.0,95790.0,0.208765]
["bitfinex-derivatives","BTCF0:USTF0",1740333139790,0.91076,95792.0,95789.0,0.0521917]
["bitfinex-derivatives","BTCF0:USTF0",1740333139996,0.91076,95792.0,95791.0,0.2087628]
["bitfinex-derivatives","BTCF0:USTF0",1740333140789,0.93074869,95792.0,95791.0,0.2087628]
["bitfinex-derivatives","BTCF0:USTF0",1740333141489,0.93074869,95792.0,95791.0,0.2157628]
["bitfinex-derivatives","BTCF0:USTF0",1740333141890,0.93074869,95792.0,95791.0,0.2227628]
["bitfinex-derivatives","BTCF0:USTF0",1740333143192,1.03626869,95792.0,95791.0,0.2227628]
["bitfinex-derivatives","BTCF0:USTF0",1740333143394,1.03626869,95792.0,95791.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740333143891,1.03626869,95792.0,95781.0,0.0521957]
["bitfinex-derivatives","BTCF0:USTF0",1740333144098,0.10695919,95787.0,95783.0,0.0521948]
["bitfinex-derivatives","BTCF0:USTF0",1740333144299,0.3608,95789.0,95782.0,0.0521956]
["bitfinex-derivatives","BTCF0:USTF0",1740333144594,0.3608,95789.0,95774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740333144801,0.3608,95781.0,95780.0,0.2087868]
["bitfinex-derivatives","BTCF0:USTF0",1740333144995,0.46624,95781.0,95780.0,0.2087868]
["bitfinex-derivatives","BTCF0:USTF0",1740333146695,0.46624,95781.0,95776.0,0.2087949]
["bitfinex-derivatives","BTCF0:USTF0",1740333146902,0.1051,95780.0,95778.0,0.2087903]
["bitfinex-derivatives","BTCF0:USTF0",1740333147203,0.0521975,95779.0,95774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740333147704,0.0521975,95779.0,95765.0,0.4130048]
["bitfinex-derivatives","BTCF0:USTF0",1740333147705,0.2087915,95778.0,95773.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1740333147895,0.1051,95780.0,95774.0,0.2087993]
["bitfinex-derivatives","BTCF0:USTF0",1740333148095,0.2087896,95779.0,95773.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1740333148292,0.1051,95780.0,95771.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1740333148498,0.3608,95773.0,95772.0,0.2088042]
["bitfinex-derivatives","BTCF0:USTF0",1740333150293,0.10556,95779.0,95778.0,0.2087911]
["bitfinex-derivatives","BTCF0:USTF0",1740333150503,0.1051,95780.0,95777.0,0.0521982]
["bitfinex-derivatives","BTCF0:USTF0",1740333150699,0.1051,95780.0,95779.0,0.2087889]
["bitfinex-derivatives","BTCF0:USTF0",1740333151889,0.1061,95780.0,95779.0,0.2087889]
["bitfinex-derivatives","BTCF0:USTF0",1740333152497,0.1061,95780.0,95779.0,0.2157889]
["bitfinex-derivatives","BTCF0:USTF0",1740333152898,0.3148868,95780.0,95779.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740333153105,0.1071,95780.0,95770.0,0.0522019]
["bitfinex-derivatives","BTCF0:USTF0",1740333153403,0.3608,95773.0,95764.0,0.0522049]
["bitfinex-derivatives","BTCF0:USTF0",1740333153597,0.3608,95773.0,95766.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1740333153598,0.1056,95772.0,95766.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1740333153798,0.1056,95772.0,95771.0,0.20896305]
["bitfinex-derivatives","BTCF0:USTF0",1740333153998,0.1056,95772.0,95771.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1740333154303,0.1056,95772.0,95771.0,0.20896305]
["bitfinex-derivatives","BTCF0:USTF0",1740333154616,0.3608,95773.0,95772.0,0.2088042]
["bitfinex-derivatives","BTCF0:USTF0",1740333155004,0.3608,95773.0,95772.0,0.3146042]
["bitfinex-derivatives","BTCF0:USTF0",1740333155208,0.002,95780.0,95772.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1740333155503,0.001,95780.0,95779.0,0.2087889]
["bitfinex-derivatives","BTCF0:USTF0",1740333156201,0.10564,95782.0,95781.0,0.2087846]
["bitfinex-derivatives","BTCF0:USTF0",1740333156402,0.2081,95791.0,95776.0,0.0521984]
["bitfinex-derivatives","BTCF0:USTF0",1740333156600,0.10556,95787.0,95776.0,0.0521984]
["bitfinex-derivatives","BTCF0:USTF0",1740333156901,0.32625919,95790.0,95789.0,0.2087671]
["bitfinex-derivatives","BTCF0:USTF0",1740333157106,0.32482,95790.0,95789.0,0.2087671]
["bitfinex-derivatives","BTCF0:USTF0",1740333159408,0.32582,95790.0,95789.0,0.2087671]
["bitfinex-derivatives","BTCF0:USTF0",1740333159608,0.32682,95790.0,95789.0,0.2087671]
["bitfinex-derivatives","BTCF0:USTF0",1740333160311,0.32662,95790.0,95789.0,0.2087671]
["bitfinex-derivatives","BTCF0:USTF0",1740333161716,0.002,95790.0,95789.0,0.2087671]
["bitfinex-derivatives","BTCF0:USTF0",1740333161903,0.91076,95792.0,95791.0,0.2087628]
["bitfinex-derivatives","BTCF0:USTF0",1740333162099,0.91076,95792.0,95791.0,0.5695628]
["bitfinex-derivatives","BTCF0:USTF0",1740333163016,0.91176,95792.0,95791.0,0.5735628]
["bitfinex-derivatives","BTCF0:USTF0",1740333163315,0.91276,95792.0,95791.0,0.5785628]
["bitfinex-derivatives","BTCF0:USTF0",1740333164913,0.91276,95792.0,95791.0,0.5795628]
["bitfinex-derivatives","BTCF0:USTF0",1740333165115,0.91176,95792.0,95791.0,0.5745628]
["bitfinex-derivatives","BTCF0:USTF0",1740333165314,0.91276,95792.0,95791.0,0.5805628]
["bitfinex-derivatives","BTCF0:USTF0",1740333166416,0.91280857,95792.0,95791.0,0.5805628]
["bitfinex-derivatives","BTCF0:USTF0",1740333168510,0.0198014,95798.0,95791.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1740333168712,0.1,95800.0,95799.0,0.2087453]
["bitfinex-derivatives","BTCF0:USTF0",1740333168713,0.07766646,95800.0,95799.0,0.2087453]
["bitfinex-derivatives","BTCF0:USTF0",1740333168919,0.09788669,95800.0,95799.0,0.5695453]
["bitfinex-derivatives","BTCF0:USTF0",1740333169821,0.09888669,95800.0,95799.0,0.5755453]
["bitfinex-derivatives","BTCF0:USTF0",1740333171412,0.09988669,95800.0,95799.0,0.5815453]
["bitfinex-derivatives","BTCF0:USTF0",1740333171927,0.09988669,95800.0,95799.0,0.49664104]
["bitfinex-derivatives","BTCF0:USTF0",1740333173422,6e-08,95800.0,95799.0,0.49664104]
["bitfinex-derivatives","BTCF0:USTF0",1740333174515,6e-08,95800.0,95799.0,0.60394104]
["bitfinex-derivatives","BTCF0:USTF0",1740333181933,0.01960922,95808.0,95807.0,0.2087279]
["bitfinex-derivatives","BTCF0:USTF0",1740333182132,0.00015665,95809.0,95807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740333182323,0.00015665,95809.0,95808.0,0.2087257]
["bitfinex-derivatives","BTCF0:USTF0",1740333183234,0.01958974,95809.0,95808.0,0.2087257]
["bitfinex-derivatives","BTCF0:USTF0",1740333184530,0.01958974,95809.0,95808.0,0.2157257]
["bitfinex-derivatives","BTCF0:USTF0",1740333185727,0.01958974,95809.0,95808.0,0.2227257]
["bitfinex-derivatives","BTCF0:USTF0",1740333188324,0.00015665,95809.0,95808.0,0.2227257]
["bitfinex-derivatives","BTCF0:USTF0",1740333192924,0.00015665,95809.0,95808.0,0.2197257]
["bitfinex-derivatives","BTCF0:USTF0",1740333193330,0.00015665,95809.0,95808.0,0.2177257]
["bitfinex-derivatives","BTCF0:USTF0",1740333194138,0.00015665,95809.0,95808.0,0.2197257]
["bitfinex-derivatives","BTCF0:USTF0",1740333196043,0.00015665,95809.0,95808.0,0.2207257]
["bitfinex-derivatives","BTCF0:USTF0",1740333196335,0.00015665,95809.0,95808.0,0.13583349]
["bitfinex-derivatives","BTCF0:USTF0",1740333196635,0.00015665,95809.0,95808.0,0.13183349]
["bitfinex-derivatives","BTCF0:USTF0",1740333196942,0.00015665,95809.0,95808.0,0.13083349]
["bitfinex-derivatives","BTCF0:USTF0",1740333197133,0.00015665,95809.0,95808.0,0.13183349]
["bitfinex-derivatives","BTCF0:USTF0",1740333197335,5e-08,95809.0,95808.0,0.12483349]
["bitfinex-derivatives","BTCF0:USTF0",1740333197535,0.1073,95817.0,95808.0,0.12483349]
["bitfinex-derivatives","BTCF0:USTF0",1740333197536,0.91028,95839.0,95808.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740333197830,0.91028,95839.0,95823.0,0.2086931]
["bitfinex-derivatives","BTCF0:USTF0",1740333197831,0.2167,95824.0,95823.0,0.2086931]
["bitfinex-derivatives","BTCF0:USTF0",1740333198039,0.2167,95824.0,95823.0,0.5694931]
["bitfinex-derivatives","BTCF0:USTF0",1740333199238,0.2167,95824.0,95823.0,0.5834931]
["bitfinex-derivatives","BTCF0:USTF0",1740333199436,0.1092,95824.0,95823.0,0.5834931]
["bitfinex-derivatives","BTCF0:USTF0",1740333199648,0.1111,95826.0,95825.0,0.2086887]
["bitfinex-derivatives","BTCF0:USTF0",1740333199839,0.1075,95829.0,95828.0,0.2086822]
["bitfinex-derivatives","BTCF0:USTF0",1740333200239,0.2062,95832.0,95831.0,0.2086756]
["bitfinex-derivatives","BTCF0:USTF0",1740333200440,0.2062,95832.0,95831.0,0.5694756]
["bitfinex-derivatives","BTCF0:USTF0",1740333200651,0.00015573,95833.0,95831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740333200836,3e-08,95833.0,95832.0,0.2086735]
["bitfinex-derivatives","BTCF0:USTF0",1740333201143,3e-08,95833.0,95832.0,0.4155535]
["bitfinex-derivatives","BTCF0:USTF0",1740333202047,3e-08,95833.0,95832.0,0.4225535]
["bitfinex-derivatives","BTCF0:USTF0",1740333203147,3e-08,95833.0,95832.0,0.3242735]
["bitfinex-derivatives","BTCF0:USTF0",1740333203352,3e-08,95833.0,95832.0,0.4295135]
["bitfinex-derivatives","BTCF0:USTF0",1740333204747,3e-08,95833.0,95832.0,0.3242735]
["bitfinex-derivatives","BTCF0:USTF0",1740333204942,3e-08,95833.0,95832.0,0.4295135]
["bitfinex-derivatives","BTCF0:USTF0",1740333206843,0.20867133,95833.0,95832.0,0.2226735]
["bitfinex-derivatives","BTCF0:USTF0",1740333207045,0.20867133,95833.0,95832.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740333207348,0.52657133,95833.0,95832.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740333207546,0.78394003,95833.0,95821.0,0.27591335]
["bitfinex-derivatives","BTCF0:USTF0",1740333207851,0.10695919,95831.0,95830.0,0.2086778]
["bitfinex-derivatives","BTCF0:USTF0",1740333208039,0.78394003,95833.0,95832.0,0.2086735]
["bitfinex-derivatives","BTCF0:USTF0",1740333209040,0.31790003,95833.0,95832.0,0.2086735]
["bitfinex-derivatives","BTCF0:USTF0",1740333210644,0.31790003,95833.0,95832.0,0.2156735]
["bitfinex-derivatives","BTCF0:USTF0",1740333211054,0.21320003,95833.0,95832.0,0.2156735]
["bitfinex-derivatives","BTCF0:USTF0",1740333217558,0.10630003,95833.0,95832.0,0.2156735]
["bitfinex-derivatives","BTCF0:USTF0",1740333217856,3e-08,95833.0,95832.0,0.2156735]
["bitfinex-derivatives","BTCF0:USTF0",1740333221152,3e-08,95833.0,95832.0,0.3196735]
["bitfinex-derivatives","BTCF0:USTF0",1740333222050,3e-08,95833.0,95832.0,0.2156735]
["bitfinex-derivatives","BTCF0:USTF0",1740333223148,0.00100003,95833.0,95832.0,0.2156735]
["bitfinex-derivatives","BTCF0:USTF0",1740333223348,0.00200003,95833.0,95832.0,0.2226735]
["bitfinex-derivatives","BTCF0:USTF0",1740333223554,3e-08,95833.0,95832.0,0.2226735]
["bitfinex-derivatives","BTCF0:USTF0",1740333223959,0.00100003,95833.0,95832.0,0.2226735]
["bitfinex-derivatives","BTCF0:USTF0",1740333224551,3e-08,95833.0,95832.0,0.2226735]
["bitfinex-derivatives","BTCF0:USTF0",1740333225665,3e-08,95841.0,95840.0,0.208656]
["bitfinex-derivatives","BTCF0:USTF0",1740333225856,0.2126,95852.0,95851.0,0.2086321]
["bitfinex-derivatives","BTCF0:USTF0",1740333227663,0.70860488,95879.0,95851.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1740333227861,0.70860488,95879.0,95863.0,0.208606]
["bitfinex-derivatives","BTCF0:USTF0",1740333227862,0.1044,95864.0,95863.0,0.208606]
["bitfinex-derivatives","BTCF0:USTF0",1740333229163,0.1054,95867.0,95866.0,0.2085995]
["bitfinex-derivatives","BTCF0:USTF0",1740333229355,0.1054,95867.0,95866.0,0.5693995]
["bitfinex-derivatives","BTCF0:USTF0",1740333230357,0.1054,95867.0,95866.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740333230558,0.1054,95867.0,95866.0,0.2155995]
["bitfinex-derivatives","BTCF0:USTF0",1740333230958,0.3273,95867.0,95866.0,0.2155995]
["bitfinex-derivatives","BTCF0:USTF0",1740333231565,0.5358973,95867.0,95866.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740333231763,0.5358973,95867.0,95866.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740333232062,0.3794495,95867.0,95866.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740333232259,0.5880468,95867.0,95866.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740333232458,0.5880468,95867.0,95866.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740333232659,0.5880468,95867.0,95866.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740333232859,0.5880468,95867.0,95866.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740333233262,1.4978468,95867.0,95866.0,0.2225995]
["bitfinex-derivatives","BTCF0:USTF0",1740333233560,1.4978468,95867.0,95866.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740333235672,1.4978468,95867.0,95866.0,0.01188869]
["bitfinex-derivatives","BTCF0:USTF0",1740333236468,1.4978468,95867.0,95847.0,0.62704335]
["bitfinex-derivatives","BTCF0:USTF0",1740333236469,1.2371,95867.0,95847.0,0.62704335]
["bitfinex-derivatives","BTCF0:USTF0",1740333236664,0.0521553,95856.0,95847.0,0.62704335]
["bitfinex-derivatives","BTCF0:USTF0",1740333236862,0.208626,95854.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740333237059,0.208626,95854.0,95852.0,0.2086299]
["bitfinex-derivatives","BTCF0:USTF0",1740333237260,0.2086313,95852.0,95851.0,0.2086316]
["bitfinex-derivatives","BTCF0:USTF0",1740333237454,0.4297,95855.0,95848.0,0.0521596]
["bitfinex-derivatives","BTCF0:USTF0",1740333237657,0.4297,95855.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740333237960,0.6383234,95855.0,95854.0,0.2086256]
["bitfinex-derivatives","BTCF0:USTF0",1740333239267,0.209631,95852.0,95851.0,0.2086292]
["bitfinex-derivatives","BTCF0:USTF0",1740333239760,0.209631,95852.0,95851.0,0.2156292]
["bitfinex-derivatives","BTCF0:USTF0",1740333240166,0.001,95852.0,95851.0,0.2156292]
["bitfinex-derivatives","BTCF0:USTF0",1740333241057,0.2096299,95852.0,95851.0,0.2156292]
["bitfinex-derivatives","BTCF0:USTF0",1740333241257,0.2086299,95852.0,95851.0,0.2086292]
["bitfinex-derivatives","BTCF0:USTF0",1740333241666,0.2096299,95852.0,95851.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740333241967,0.2096299,95852.0,95828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740333241968,0.001,95852.0,95828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740333242155,0.3608,95844.0,95843.0,0.26237642]
["bitfinex-derivatives","BTCF0:USTF0",1740333244554,0.3608,95844.0,95843.0,0.26437642]
["bitfinex-derivatives","BTCF0:USTF0",1740333244861,0.3608,95844.0,95843.0,0.00656502]
["bitfinex-derivatives","BTCF0:USTF0",1740333245065,0.3608,95844.0,95843.0,0.21521452]
["bitfinex-derivatives","BTCF0:USTF0",1740333245261,0.4671,95844.0,95843.0,0.21321452]
["bitfinex-derivatives","BTCF0:USTF0",1740333245569,0.4681,95844.0,95843.0,0.21521452]
["bitfinex-derivatives","BTCF0:USTF0",1740333246463,0.4691,95844.0,95843.0,0.32331452]
["bitfinex-derivatives","BTCF0:USTF0",1740333247964,0.1083,95844.0,95843.0,0.32331452]
["bitfinex-derivatives","BTCF0:USTF0",1740333250667,0.1083,95844.0,95843.0,0.43351452]
["bitfinex-derivatives","BTCF0:USTF0",1740333251464,0.002,95844.0,95843.0,0.43351452]
["bitfinex-derivatives","BTCF0:USTF0",1740333258966,0.002,95844.0,95843.0,0.21321452]
["bitfinex-derivatives","BTCF0:USTF0",1740333262076,0.10716,95844.0,95843.0,0.21321452]
["bitfinex-derivatives","BTCF0:USTF0",1740333271485,0.3158073,95844.0,95843.0,0.00456502]
["bitfinex-derivatives","BTCF0:USTF0",1740333271680,0.2086611,95838.0,95821.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1740333271889,0.2257,95837.0,95836.0,0.208663]
["bitfinex-derivatives","BTCF0:USTF0",1740333272082,0.5865,95837.0,95836.0,0.208663]
["bitfinex-derivatives","BTCF0:USTF0",1740333272273,0.8058,95837.0,95825.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1740333272479,0.8058,95837.0,95836.0,0.2086648]
["bitfinex-derivatives","BTCF0:USTF0",1740333272680,0.2086678,95835.0,95826.0,0.0521715]
["bitfinex-derivatives","BTCF0:USTF0",1740333272981,0.10516,95834.0,95833.0,0.2086713]
["bitfinex-derivatives","BTCF0:USTF0",1740333274084,0.12737134,95834.0,95833.0,0.2086713]
["bitfinex-derivatives","BTCF0:USTF0",1740333274288,0.33604044,95834.0,95833.0,0.2086713]
["bitfinex-derivatives","BTCF0:USTF0",1740333274588,0.13437134,95834.0,95833.0,0.2086713]
["bitfinex-derivatives","BTCF0:USTF0",1740333275179,0.14137134,95834.0,95833.0,0.2086713]
["bitfinex-derivatives","BTCF0:USTF0",1740333295611,1.05137134,95834.0,95833.0,0.2086713]
["bitfinex-derivatives","BTCF0:USTF0",1740333305023,1.05137134,95834.0,95827.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1740333305320,0.2086956,95823.0,95822.0,0.18753245]
["bitfinex-derivatives","BTCF0:USTF0",1740333305519,0.3138545,95823.0,95821.0,0.2086962]
["bitfinex-derivatives","BTCF0:USTF0",1740333305710,0.2086994,95821.0,95817.0,0.2087055]
["bitfinex-derivatives","BTCF0:USTF0",1740333305916,0.1164,95822.0,95816.0,0.0521766]
["bitfinex-derivatives","BTCF0:USTF0",1740333306118,0.3250955,95822.0,95820.0,0.2086992]
["bitfinex-derivatives","BTCF0:USTF0",1740333306318,0.2087126,95815.0,95811.0,0.2087178]
["bitfinex-derivatives","BTCF0:USTF0",1740333306513,0.46596,95814.0,95811.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1740333306926,0.46596,95814.0,95812.0,0.2087167]
["bitfinex-derivatives","BTCF0:USTF0",1740333307113,0.46596,95814.0,95811.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1740333307319,0.2087301,95806.0,95805.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1740333307519,0.5695301,95806.0,95805.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1740333308115,0.2609229,95803.0,95796.0,0.0521878]
["bitfinex-derivatives","BTCF0:USTF0",1740333308322,1.2239395,95802.0,95795.0,0.0521885]
["bitfinex-derivatives","BTCF0:USTF0",1740333308528,1.0152,95802.0,95801.0,0.208741]
["bitfinex-derivatives","BTCF0:USTF0",1740333309027,1.0152,95802.0,95799.0,0.0521861]
["bitfinex-derivatives","BTCF0:USTF0",1740333309226,1.03665005,95802.0,95796.0,0.0521879]
["bitfinex-derivatives","BTCF0:USTF0",1740333309433,1.03665005,95802.0,95801.0,0.208741]
["bitfinex-derivatives","BTCF0:USTF0",1740333309727,1.24538915,95802.0,95795.0,0.0521882]
["bitfinex-derivatives","BTCF0:USTF0",1740333309927,1.24538915,95802.0,95800.0,0.2087426]
["bitfinex-derivatives","BTCF0:USTF0",1740333310113,0.0521856,95801.0,95794.0,0.00339337]
["bitfinex-derivatives","BTCF0:USTF0",1740333310315,0.0521863,95799.0,95794.0,0.00339337]
["bitfinex-derivatives","BTCF0:USTF0",1740333310519,0.2087503,95797.0,95795.0,0.2087522]
["bitfinex-derivatives","BTCF0:USTF0",1740333310720,0.2087489,95798.0,95794.0,0.05558237]
["bitfinex-derivatives","BTCF0:USTF0",1740333311017,0.2087435,95800.0,95798.0,0.2087459]
["bitfinex-derivatives","BTCF0:USTF0",1740333311219,1.04421006,95802.0,95801.0,0.208741]
["bitfinex-derivatives","BTCF0:USTF0",1740333311420,1.04365005,95802.0,95801.0,0.208741]
["bitfinex-derivatives","BTCF0:USTF0",1740333311628,1.25238885,95802.0,95801.0,0.208741]
["bitfinex-derivatives","BTCF0:USTF0",1740333312034,0.2087419,95801.0,95800.0,0.2087424]
["bitfinex-derivatives","BTCF0:USTF0",1740333312222,0.93205006,95802.0,95801.0,0.208741]
["bitfinex-derivatives","BTCF0:USTF0",1740333312425,1.03665005,95802.0,95801.0,0.208741]
["bitfinex-derivatives","BTCF0:USTF0",1740333312831,1.24538885,95802.0,95801.0,0.208741]
["bitfinex-derivatives","BTCF0:USTF0",1740333313034,1.03665005,95802.0,95801.0,0.208741]
["bitfinex-derivatives","BTCF0:USTF0",1740333313427,1.04365005,95802.0,95801.0,0.208741]
["bitfinex-derivatives","BTCF0:USTF0",1740333314629,1.05065005,95802.0,95801.0,0.208741]
["bitfinex-derivatives","BTCF0:USTF0",1740333316939,1.26995005,95802.0,95801.0,0.208741]
["bitfinex-derivatives","BTCF0:USTF0",1740333317237,1.16479005,95802.0,95801.0,0.208741]
["bitfinex-derivatives","BTCF0:USTF0",1740333317434,1.26995005,95802.0,95801.0,0.208741]
["bitfinex-derivatives","BTCF0:USTF0",1740333318238,1.16479005,95802.0,95801.0,0.208741]
["bitfinex-derivatives","BTCF0:USTF0",1740333318433,1.26995005,95802.0,95801.0,0.208741]
["bitfinex-derivatives","BTCF0:USTF0",1740333320431,1.26995005,95802.0,95800.0,0.3221415]
["bitfinex-derivatives","BTCF0:USTF0",1740333320632,1.26995005,95802.0,95801.0,0.208741]
["bitfinex-derivatives","BTCF0:USTF0",1740333320828,1.26995005,95802.0,95801.0,0.15749691]
["bitfinex-derivatives","BTCF0:USTF0",1740333321029,1.16479005,95802.0,95801.0,0.15749691]
["bitfinex-derivatives","BTCF0:USTF0",1740333321228,1.26995005,95802.0,95801.0,0.15749691]
["bitfinex-derivatives","BTCF0:USTF0",1740333327436,1.26995005,95802.0,95801.0,0.08433988]
["bitfinex-derivatives","BTCF0:USTF0",1740333327943,1.38231845,95802.0,95801.0,0.31043988]
["bitfinex-derivatives","BTCF0:USTF0",1740333328136,1.27715845,95802.0,95801.0,0.31043988]
["bitfinex-derivatives","BTCF0:USTF0",1740333328335,1.38231845,95802.0,95801.0,0.31043988]
["bitfinex-derivatives","BTCF0:USTF0",1740333328536,1.27715845,95802.0,95801.0,0.31043988]
["bitfinex-derivatives","BTCF0:USTF0",1740333335847,1.27715845,95802.0,95801.0,0.19683988]
["bitfinex-derivatives","BTCF0:USTF0",1740333337348,0.208741,95801.0,95800.0,0.3743267]
["bitfinex-derivatives","BTCF0:USTF0",1740333337653,1.27779845,95802.0,95801.0,0.208741]
["bitfinex-derivatives","BTCF0:USTF0",1740333337849,1.27715845,95802.0,95800.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1740333338151,1.32934315,95802.0,95798.0,0.18323816]
["bitfinex-derivatives","BTCF0:USTF0",1740333338345,0.1183,95801.0,95792.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1740333338544,0.3608,95798.0,95797.0,0.2087497]
["bitfinex-derivatives","BTCF0:USTF0",1740333340053,0.5765495,95798.0,95796.0,0.2087513]
["bitfinex-derivatives","BTCF0:USTF0",1740333340443,0.5765495,95798.0,95797.0,0.2087497]
["bitfinex-derivatives","BTCF0:USTF0",1740333340855,0.3748,95798.0,95797.0,0.2087497]
["bitfinex-derivatives","BTCF0:USTF0",1740333341148,0.3748,95798.0,95794.0,0.0521886]
["bitfinex-derivatives","BTCF0:USTF0",1740333341351,0.5835475,95798.0,95797.0,0.2087497]
["bitfinex-derivatives","BTCF0:USTF0",1740333342153,0.5835475,95798.0,95794.0,0.0521886]
["bitfinex-derivatives","BTCF0:USTF0",1740333342356,0.2087497,95797.0,95796.0,0.2087511]
["bitfinex-derivatives","BTCF0:USTF0",1740333342546,0.2087497,95797.0,95794.0,0.0521886]
["bitfinex-derivatives","BTCF0:USTF0",1740333342856,0.1173,95796.0,95795.0,0.2087538]
["bitfinex-derivatives","BTCF0:USTF0",1740333344245,0.1243,95796.0,95795.0,0.2087538]
["bitfinex-derivatives","BTCF0:USTF0",1740333344645,0.22942,95796.0,95795.0,0.2087538]
["bitfinex-derivatives","BTCF0:USTF0",1740333344845,0.22942,95796.0,95795.0,0.3174538]
["bitfinex-derivatives","BTCF0:USTF0",1740333345553,0.23642,95796.0,95795.0,0.3174538]
["bitfinex-derivatives","BTCF0:USTF0",1740333352761,0.1313,95796.0,95795.0,0.3174538]
["bitfinex-derivatives","BTCF0:USTF0",1740333352957,0.23642,95796.0,95795.0,0.3174538]
["bitfinex-derivatives","BTCF0:USTF0",1740333354751,0.23642,95796.0,95795.0,0.23254089]
["bitfinex-derivatives","BTCF0:USTF0",1740333363163,0.014,95796.0,95795.0,0.12384089]
["bitfinex-derivatives","BTCF0:USTF0",1740333363366,0.94697371,95802.0,95801.0,0.208741]
["bitfinex-derivatives","BTCF0:USTF0",1740333363567,0.01940955,95810.0,95809.0,0.2087236]
["bitfinex-derivatives","BTCF0:USTF0",1740333363758,0.10527649,95823.0,95822.0,0.2086952]
["bitfinex-derivatives","BTCF0:USTF0",1740333363962,0.10527649,95823.0,95822.0,0.4273952]
["bitfinex-derivatives","BTCF0:USTF0",1740333364272,0.12536618,95823.0,95822.0,0.4273952]
["bitfinex-derivatives","BTCF0:USTF0",1740333364769,0.12536618,95823.0,95817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740333364967,0.0521743,95821.0,95817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740333365166,0.1601738,95822.0,95817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740333365372,0.2086977,95821.0,95817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740333365567,0.2086998,95820.0,95817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740333365772,0.0521765,95817.0,95813.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1740333365964,0.1165,95816.0,95813.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1740333366173,0.1165,95816.0,95815.0,0.2087105]
["bitfinex-derivatives","BTCF0:USTF0",1740333367270,0.1175,95816.0,95815.0,0.2157105]
["bitfinex-derivatives","BTCF0:USTF0",1740333367472,0.3262083,95816.0,95815.0,0.2157105]
["bitfinex-derivatives","BTCF0:USTF0",1740333367775,0.1175,95816.0,95815.0,0.2157105]
["bitfinex-derivatives","BTCF0:USTF0",1740333368480,0.1185,95816.0,95815.0,0.2217105]
["bitfinex-derivatives","BTCF0:USTF0",1740333370969,0.1185,95816.0,95815.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740333371175,0.2087122,95815.0,95801.0,0.2087402]
["bitfinex-derivatives","BTCF0:USTF0",1740333371375,0.3608,95807.0,95792.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1740333371570,0.3608,95807.0,95790.0,0.0521908]
["bitfinex-derivatives","BTCF0:USTF0",1740333371571,0.2087462,95799.0,95798.0,0.2087472]
["bitfinex-derivatives","BTCF0:USTF0",1740333371765,0.10512,95799.0,95797.0,0.0521874]
["bitfinex-derivatives","BTCF0:USTF0",1740333371969,0.1167,95798.0,95797.0,0.2087497]
["bitfinex-derivatives","BTCF0:USTF0",1740333373170,0.1237,95798.0,95797.0,0.2097497]
["bitfinex-derivatives","BTCF0:USTF0",1740333373373,0.1307,95798.0,95797.0,0.2097497]
["bitfinex-derivatives","BTCF0:USTF0",1740333376673,0.3394475,95798.0,95797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740333377067,0.2087497,95797.0,95796.0,0.18149416]
["bitfinex-derivatives","BTCF0:USTF0",1740333377971,0.0521901,95792.0,95782.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1740333378275,0.0521901,95792.0,95785.0,0.2087753]
["bitfinex-derivatives","BTCF0:USTF0",1740333378276,0.2087666,95790.0,95785.0,0.2087753]
["bitfinex-derivatives","BTCF0:USTF0",1740333378474,0.10508,95789.0,95784.0,0.0521944]
["bitfinex-derivatives","BTCF0:USTF0",1740333378680,0.10508,95789.0,95783.0,0.0521947]
["bitfinex-derivatives","BTCF0:USTF0",1740333378880,0.10508,95789.0,95785.0,0.0521939]
["bitfinex-derivatives","BTCF0:USTF0",1740333379078,0.10508,95789.0,95786.0,0.2087722]
["bitfinex-derivatives","BTCF0:USTF0",1740333379483,0.10508,95789.0,95785.0,0.2087752]
["bitfinex-derivatives","BTCF0:USTF0",1740333379684,0.10508,95789.0,95786.0,0.2087732]
["bitfinex-derivatives","BTCF0:USTF0",1740333379880,0.10508,95789.0,95778.0,0.0521976]
["bitfinex-derivatives","BTCF0:USTF0",1740333379881,0.3138471,95789.0,95778.0,0.0521976]
["bitfinex-derivatives","BTCF0:USTF0",1740333380082,0.2087709,95788.0,95783.0,0.2087786]
["bitfinex-derivatives","BTCF0:USTF0",1740333380389,0.16514105,95789.0,95780.0,0.0521967]
["bitfinex-derivatives","BTCF0:USTF0",1740333380677,0.2087695,95788.0,95784.0,0.208777]
["bitfinex-derivatives","BTCF0:USTF0",1740333380878,0.2087695,95788.0,95784.0,0.2087766]
["bitfinex-derivatives","BTCF0:USTF0",1740333381079,0.2609663,95787.0,95783.0,0.20878]
["bitfinex-derivatives","BTCF0:USTF0",1740333381279,0.2087738,95786.0,95783.0,0.20878]
["bitfinex-derivatives","BTCF0:USTF0",1740333381485,0.0521934,95786.0,95781.0,0.2087845]
["bitfinex-derivatives","BTCF0:USTF0",1740333381784,0.3272764,95785.0,95779.0,0.0521971]
["bitfinex-derivatives","BTCF0:USTF0",1740333381985,0.3272764,95785.0,95778.0,0.2087907]
["bitfinex-derivatives","BTCF0:USTF0",1740333381986,0.2087841,95782.0,95778.0,0.2087907]
["bitfinex-derivatives","BTCF0:USTF0",1740333382485,0.0521951,95783.0,95776.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1740333382787,0.2087832,95782.0,95776.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1740333383282,0.2087832,95782.0,95778.0,0.2087907]
["bitfinex-derivatives","BTCF0:USTF0",1740333383582,0.0521951,95783.0,95776.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1740333383780,0.2087911,95778.0,95776.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1740333383980,0.10512,95778.0,95776.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1740333384173,0.5402111,95778.0,95776.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1740333384981,0.2088047,95772.0,95766.0,0.0522039]
["bitfinex-derivatives","BTCF0:USTF0",1740333385182,0.2088047,95772.0,95765.0,0.2088188]
["bitfinex-derivatives","BTCF0:USTF0",1740333385183,0.3185065,95771.0,95767.0,0.2088136]
["bitfinex-derivatives","BTCF0:USTF0",1740333385385,0.3185065,95771.0,95766.0,0.0522043]
["bitfinex-derivatives","BTCF0:USTF0",1740333385572,0.3185065,95771.0,95768.0,0.2088115]
["bitfinex-derivatives","BTCF0:USTF0",1740333386084,0.2088108,95769.0,95765.0,0.0522048]
["bitfinex-derivatives","BTCF0:USTF0",1740333386284,0.10512,95768.0,95767.0,0.2088147]
["bitfinex-derivatives","BTCF0:USTF0",1740333386479,0.10512,95768.0,95764.0,0.26648522]
["bitfinex-derivatives","BTCF0:USTF0",1740333386683,0.1152,95767.0,95764.0,0.26648522]
["bitfinex-derivatives","BTCF0:USTF0",1740333387188,0.1152,95767.0,95766.0,0.2088173]
["bitfinex-derivatives","BTCF0:USTF0",1740333389081,0.1222,95767.0,95764.0,0.26648522]
["bitfinex-derivatives","BTCF0:USTF0",1740333389275,0.1222,95767.0,95766.0,0.2088173]
["bitfinex-derivatives","BTCF0:USTF0",1740333389682,0.007,95767.0,95766.0,0.2088173]
["bitfinex-derivatives","BTCF0:USTF0",1740333389891,0.014,95767.0,95766.0,0.2088173]
["bitfinex-derivatives","BTCF0:USTF0",1740333400894,0.014,95767.0,95766.0,0.2288173]
["bitfinex-derivatives","BTCF0:USTF0",1740333401789,0.014,95767.0,95766.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1740333401992,0.3364151,95767.0,95766.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1740333403195,0.5557151,95767.0,95766.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1740333408996,0.5557151,95767.0,95760.0,0.00010454]
["bitfinex-derivatives","BTCF0:USTF0",1740333408997,0.2088282,95761.0,95760.0,0.00010454]
["bitfinex-derivatives","BTCF0:USTF0",1740333410294,0.4686,95763.0,95760.0,0.00010454]
["bitfinex-derivatives","BTCF0:USTF0",1740333410588,0.2158282,95761.0,95760.0,0.00010454]
["bitfinex-derivatives","BTCF0:USTF0",1740333410989,0.2228282,95761.0,95760.0,0.00010454]
["bitfinex-derivatives","BTCF0:USTF0",1740333411505,0.23335868,95761.0,95760.0,0.00010454]
["bitfinex-derivatives","BTCF0:USTF0",1740333412102,0.02453048,95761.0,95760.0,0.00010454]
["bitfinex-derivatives","BTCF0:USTF0",1740333412403,0.02453048,95761.0,95760.0,0.20893494]
["bitfinex-derivatives","BTCF0:USTF0",1740333412600,0.02453048,95761.0,95760.0,0.10880454]
["bitfinex-derivatives","BTCF0:USTF0",1740333413288,0.02453048,95761.0,95760.0,0.31763494]
["bitfinex-derivatives","BTCF0:USTF0",1740333413490,0.02453048,95761.0,95760.0,0.10880454]
["bitfinex-derivatives","BTCF0:USTF0",1740333413695,0.02453048,95761.0,95760.0,0.31763494]
["bitfinex-derivatives","BTCF0:USTF0",1740333413887,0.03153048,95761.0,95760.0,0.31763494]
["bitfinex-derivatives","BTCF0:USTF0",1740333418903,0.13665048,95761.0,95760.0,0.31763494]
["bitfinex-derivatives","BTCF0:USTF0",1740333420205,0.13665048,95761.0,95760.0,0.42903494]
["bitfinex-derivatives","BTCF0:USTF0",1740333420413,0.13665048,95761.0,95760.0,0.32033494]
["bitfinex-derivatives","BTCF0:USTF0",1740333422214,0.03153048,95761.0,95760.0,0.32033494]
["bitfinex-derivatives","BTCF0:USTF0",1740333422800,0.014,95761.0,95760.0,0.32033494]
["bitfinex-derivatives","BTCF0:USTF0",1740333427717,1e-07,95761.0,95760.0,0.32033494]
["bitfinex-derivatives","BTCF0:USTF0",1740333428217,0.00015657,95779.0,95778.0,0.2087911]
["bitfinex-derivatives","BTCF0:USTF0",1740333428522,0.00015657,95779.0,95778.0,0.5695911]
["bitfinex-derivatives","BTCF0:USTF0",1740333428817,0.00015657,95779.0,95778.0,0.7671911]
["bitfinex-derivatives","BTCF0:USTF0",1740333429011,0.01809866,95779.0,95778.0,0.8670911]
["bitfinex-derivatives","BTCF0:USTF0",1740333429210,0.00015657,95779.0,95778.0,0.8670911]
["bitfinex-derivatives","BTCF0:USTF0",1740333429406,0.21094547,95779.0,95778.0,0.8680911]
["bitfinex-derivatives","BTCF0:USTF0",1740333429605,0.00215657,95779.0,95778.0,0.8680911]
["bitfinex-derivatives","BTCF0:USTF0",1740333429810,0.00215657,95779.0,95778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740333430017,0.00215657,95779.0,95778.0,0.2097911]
["bitfinex-derivatives","BTCF0:USTF0",1740333430214,0.21094547,95779.0,95778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740333430813,0.22859883,95779.0,95778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740333431011,0.01980993,95779.0,95778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740333433816,0.38060993,95779.0,95778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740333435923,0.58939883,95779.0,95778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740333436309,0.69119883,95779.0,95778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740333436710,0.0521999,95775.0,95763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740333436922,0.2088045,95772.0,95764.0,0.2088216]
["bitfinex-derivatives","BTCF0:USTF0",1740333437116,0.0701682,95773.0,95763.0,0.4130058]
["bitfinex-derivatives","BTCF0:USTF0",1740333437117,0.0701682,95773.0,95763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740333437320,0.0701682,95773.0,95768.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1740333437630,0.29748,95774.0,95770.0,0.2088074]
["bitfinex-derivatives","BTCF0:USTF0",1740333437927,0.29748,95774.0,95768.0,0.2610141]
["bitfinex-derivatives","BTCF0:USTF0",1740333438107,0.29748,95774.0,95769.0,0.2088095]
["bitfinex-derivatives","BTCF0:USTF0",1740333438515,0.007,95773.0,95768.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1740333438720,0.007,95773.0,95769.0,0.2088092]
["bitfinex-derivatives","BTCF0:USTF0",1740333439124,0.30448,95774.0,95770.0,0.2088085]
["bitfinex-derivatives","BTCF0:USTF0",1740333439325,0.30448,95774.0,95768.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1740333439521,0.30448,95774.0,95769.0,0.2088087]
["bitfinex-derivatives","BTCF0:USTF0",1740333439729,0.007,95773.0,95769.0,0.2088087]
["bitfinex-derivatives","BTCF0:USTF0",1740333440226,0.9106,95772.0,95768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740333440422,0.0522022,95770.0,95768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740333440620,0.6689119,95769.0,95761.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1740333440818,0.6689119,95769.0,95768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740333440819,0.4601,95769.0,95768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740333441127,0.4601,95769.0,95754.0,0.1528104]
["bitfinex-derivatives","BTCF0:USTF0",1740333441128,0.5123032,95769.0,95758.0,0.2088336]
["bitfinex-derivatives","BTCF0:USTF0",1740333441328,0.5123032,95769.0,95758.0,0.2088341]
["bitfinex-derivatives","BTCF0:USTF0",1740333441329,0.2088186,95766.0,95758.0,0.2088341]
["bitfinex-derivatives","BTCF0:USTF0",1740333441522,0.10508,95765.0,95749.0,0.0522132]
["bitfinex-derivatives","BTCF0:USTF0",1740333441722,0.3138997,95765.0,95758.0,0.2088337]
["bitfinex-derivatives","BTCF0:USTF0",1740333441929,0.0977,95764.0,95758.0,0.12399317]
["bitfinex-derivatives","BTCF0:USTF0",1740333442132,0.0977,95764.0,95759.0,0.2088321]
["bitfinex-derivatives","BTCF0:USTF0",1740333442327,0.0935,95763.0,95757.0,0.208836]
["bitfinex-derivatives","BTCF0:USTF0",1740333442629,0.0935,95763.0,95758.0,0.2088329]
["bitfinex-derivatives","BTCF0:USTF0",1740333442821,0.0935,95763.0,95758.0,0.208833]
["bitfinex-derivatives","BTCF0:USTF0",1740333443021,0.0935,95763.0,95757.0,0.2088357]
["bitfinex-derivatives","BTCF0:USTF0",1740333443217,0.0935,95763.0,95757.0,0.0522088]
["bitfinex-derivatives","BTCF0:USTF0",1740333443423,0.0935,95763.0,95757.0,0.2088366]
["bitfinex-derivatives","BTCF0:USTF0",1740333443834,0.1005,95763.0,95760.0,0.2088301]
["bitfinex-derivatives","BTCF0:USTF0",1740333444339,0.1075,95763.0,95758.0,0.0522084]
["bitfinex-derivatives","BTCF0:USTF0",1740333444536,0.1005,95763.0,95762.0,0.208826]
["bitfinex-derivatives","BTCF0:USTF0",1740333444734,0.1075,95763.0,95762.0,0.208826]
["bitfinex-derivatives","BTCF0:USTF0",1740333445736,0.1005,95763.0,95762.0,0.208826]
["bitfinex-derivatives","BTCF0:USTF0",1740333446039,0.1075,95763.0,95762.0,0.208826]
["bitfinex-derivatives","BTCF0:USTF0",1740333447542,0.1075,95763.0,95761.0,0.2088281]
["bitfinex-derivatives","BTCF0:USTF0",1740333448135,0.1075,95763.0,95762.0,0.208826]
["bitfinex-derivatives","BTCF0:USTF0",1740333449043,0.1075,95763.0,95759.0,0.0522077]
["bitfinex-derivatives","BTCF0:USTF0",1740333449237,0.1075,95763.0,95755.0,0.0522103]
["bitfinex-derivatives","BTCF0:USTF0",1740333449638,0.1075,95763.0,95752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740333449839,0.1075,95763.0,95759.0,0.2088306]
["bitfinex-derivatives","BTCF0:USTF0",1740333450034,0.1075,95763.0,95758.0,0.0522085]
["bitfinex-derivatives","BTCF0:USTF0",1740333450240,0.1075,95763.0,95757.0,0.2610436]
["bitfinex-derivatives","BTCF0:USTF0",1740333450434,0.1075,95763.0,95758.0,0.2088347]
["bitfinex-derivatives","BTCF0:USTF0",1740333450435,0.1005,95763.0,95758.0,0.2088347]
["bitfinex-derivatives","BTCF0:USTF0",1740333450637,0.1075,95763.0,95752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740333450843,0.1075,95763.0,95760.0,0.2088292]
["bitfinex-derivatives","BTCF0:USTF0",1740333451042,0.1005,95763.0,95760.0,0.2088292]
["bitfinex-derivatives","BTCF0:USTF0",1740333451250,0.1075,95763.0,95757.0,0.2088369]
["bitfinex-derivatives","BTCF0:USTF0",1740333451439,0.1075,95763.0,95756.0,0.0522096]
["bitfinex-derivatives","BTCF0:USTF0",1740333451840,0.1075,95763.0,95760.0,0.0522073]
["bitfinex-derivatives","BTCF0:USTF0",1740333452041,0.1075,95763.0,95761.0,0.2088277]
["bitfinex-derivatives","BTCF0:USTF0",1740333452351,0.1075,95763.0,95759.0,0.2088305]
["bitfinex-derivatives","BTCF0:USTF0",1740333452540,0.1075,95763.0,95759.0,0.0522081]
["bitfinex-derivatives","BTCF0:USTF0",1740333453050,0.1005,95763.0,95760.0,0.208829]
["bitfinex-derivatives","BTCF0:USTF0",1740333453245,0.1075,95763.0,95760.0,0.208829]
["bitfinex-derivatives","BTCF0:USTF0",1740333453442,0.1075,95763.0,95759.0,0.0522081]
["bitfinex-derivatives","BTCF0:USTF0",1740333453647,0.1075,95763.0,95761.0,0.2088279]
["bitfinex-derivatives","BTCF0:USTF0",1740333454041,0.1075,95763.0,95759.0,0.0522081]
["bitfinex-derivatives","BTCF0:USTF0",1740333454248,0.1075,95763.0,95761.0,0.2088267]
["bitfinex-derivatives","BTCF0:USTF0",1740333454446,0.1075,95763.0,95762.0,0.208826]
["bitfinex-derivatives","BTCF0:USTF0",1740333456455,0.1145,95763.0,95762.0,0.208826]
["bitfinex-derivatives","BTCF0:USTF0",1740333458353,0.1145,95763.0,95759.0,0.0522078]
["bitfinex-derivatives","BTCF0:USTF0",1740333458651,0.1145,95763.0,95762.0,0.208826]
["bitfinex-derivatives","BTCF0:USTF0",1740333460554,0.1005,95763.0,95762.0,0.208826]
["bitfinex-derivatives","BTCF0:USTF0",1740333460752,0.1075,95763.0,95762.0,0.208826]
["bitfinex-derivatives","BTCF0:USTF0",1740333461455,0.1075,95763.0,95761.0,0.2088279]
["bitfinex-derivatives","BTCF0:USTF0",1740333461658,0.1075,95763.0,95762.0,0.208826]
["bitfinex-derivatives","BTCF0:USTF0",1740333462542,0.1005,95763.0,95762.0,0.208826]
["bitfinex-derivatives","BTCF0:USTF0",1740333462842,0.1075,95763.0,95762.0,0.208826]
["bitfinex-derivatives","BTCF0:USTF0",1740333463843,0.4683,95763.0,95762.0,0.208826]
["bitfinex-derivatives","BTCF0:USTF0",1740333464456,0.4683,95763.0,95755.0,0.0522099]
["bitfinex-derivatives","BTCF0:USTF0",1740333464457,0.4683,95763.0,95737.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1740333464647,0.0701682,95759.0,95750.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1740333464847,0.0826,95758.0,95757.0,0.2088369]
["bitfinex-derivatives","BTCF0:USTF0",1740333465251,0.0826,95758.0,95750.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1740333465650,0.0826,95758.0,95754.0,0.2088427]
["bitfinex-derivatives","BTCF0:USTF0",1740333465854,0.0826,95758.0,95754.0,0.2088421]
["bitfinex-derivatives","BTCF0:USTF0",1740333466158,0.0826,95758.0,95751.0,0.2088493]
["bitfinex-derivatives","BTCF0:USTF0",1740333466348,0.0826,95758.0,95750.0,0.16345009]
["bitfinex-derivatives","BTCF0:USTF0",1740333466549,0.0826,95758.0,95751.0,0.0522123]
["bitfinex-derivatives","BTCF0:USTF0",1740333466750,0.0826,95758.0,95754.0,0.2088424]
["bitfinex-derivatives","BTCF0:USTF0",1740333466952,0.0826,95758.0,95755.0,0.2088409]
["bitfinex-derivatives","BTCF0:USTF0",1740333467150,0.0826,95758.0,95757.0,0.2088369]
["bitfinex-derivatives","BTCF0:USTF0",1740333467352,0.0826,95758.0,95757.0,0.12388679]
["bitfinex-derivatives","BTCF0:USTF0",1740333467560,0.0896,95758.0,95757.0,0.12388679]
["bitfinex-derivatives","BTCF0:USTF0",1740333467753,0.0896,95758.0,95756.0,0.2088389]
["bitfinex-derivatives","BTCF0:USTF0",1740333467953,0.0826,95758.0,95757.0,0.2088369]
["bitfinex-derivatives","BTCF0:USTF0",1740333468154,0.0896,95758.0,95757.0,0.2088369]
["bitfinex-derivatives","BTCF0:USTF0",1740333468354,0.0966,95758.0,95757.0,0.2088369]
["bitfinex-derivatives","BTCF0:USTF0",1740333468552,0.0896,95758.0,95757.0,0.2088369]
["bitfinex-derivatives","BTCF0:USTF0",1740333468759,0.0966,95758.0,95757.0,0.2088369]
["bitfinex-derivatives","BTCF0:USTF0",1740333468960,1.00728,95758.0,95757.0,0.2088369]
["bitfinex-derivatives","BTCF0:USTF0",1740333472158,0.92468,95758.0,95757.0,0.2088369]
["bitfinex-derivatives","BTCF0:USTF0",1740333473351,1.02972,95758.0,95757.0,0.2088369]
["bitfinex-derivatives","BTCF0:USTF0",1740333475063,0.92468,95758.0,95757.0,0.2088369]
["bitfinex-derivatives","BTCF0:USTF0",1740333475263,1.02972,95758.0,95757.0,0.2088369]
["bitfinex-derivatives","BTCF0:USTF0",1740333482160,0.92468,95758.0,95757.0,0.2088369]
["bitfinex-derivatives","BTCF0:USTF0",1740333483164,0.92468,95758.0,95757.0,0.5696369]
["bitfinex-derivatives","BTCF0:USTF0",1740333483367,0.105,95768.0,95767.0,0.2088151]
["bitfinex-derivatives","BTCF0:USTF0",1740333483569,0.0836,95773.0,95757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740333483570,0.0836,95773.0,95770.0,0.2088086]
["bitfinex-derivatives","BTCF0:USTF0",1740333484764,0.2263,95771.0,95770.0,0.2088086]
["bitfinex-derivatives","BTCF0:USTF0",1740333485267,0.2333,95771.0,95770.0,0.2088086]
["bitfinex-derivatives","BTCF0:USTF0",1740333486364,0.014,95771.0,95770.0,0.2088086]
["bitfinex-derivatives","BTCF0:USTF0",1740333488865,0.014,95771.0,95767.0,0.0522033]
["bitfinex-derivatives","BTCF0:USTF0",1740333489068,0.0848,95770.0,95769.0,0.2088086]
["bitfinex-derivatives","BTCF0:USTF0",1740333489257,0.0848,95770.0,95767.0,0.0522033]
["bitfinex-derivatives","BTCF0:USTF0",1740333489462,0.0848,95770.0,95760.0,0.0522074]
["bitfinex-derivatives","BTCF0:USTF0",1740333489659,0.4339458,95770.0,95762.0,0.2088247]
["bitfinex-derivatives","BTCF0:USTF0",1740333489862,0.2088126,95769.0,95757.0,0.36076079]
["bitfinex-derivatives","BTCF0:USTF0",1740333490060,0.2088154,95767.0,95759.0,0.0522081]
["bitfinex-derivatives","BTCF0:USTF0",1740333490370,0.2251364,95770.0,95757.0,0.36076079]
["bitfinex-derivatives","BTCF0:USTF0",1740333490371,0.1627,95766.0,95760.0,0.0522076]
["bitfinex-derivatives","BTCF0:USTF0",1740333490574,0.0522048,95765.0,95757.0,0.36076079]
["bitfinex-derivatives","BTCF0:USTF0",1740333490764,0.0522048,95765.0,95757.0,0.31946372]
["bitfinex-derivatives","BTCF0:USTF0",1740333490965,0.2088242,95763.0,95762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740333491481,0.2088242,95763.0,95760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740333492165,0.0522057,95764.0,95760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740333492372,0.2088255,95763.0,95760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740333492565,0.0522048,95765.0,95760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740333492767,0.2088282,95761.0,95760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740333492973,0.2088263,95762.0,95758.0,0.2088347]
["bitfinex-derivatives","BTCF0:USTF0",1740333493170,0.0814,95760.0,95757.0,0.25277362]
["bitfinex-derivatives","BTCF0:USTF0",1740333493371,0.105,95759.0,95757.0,0.46160942]
["bitfinex-derivatives","BTCF0:USTF0",1740333493681,0.105,95759.0,95757.0,0.46060942]
["bitfinex-derivatives","BTCF0:USTF0",1740333493875,0.105,95759.0,95757.0,0.25177362]
["bitfinex-derivatives","BTCF0:USTF0",1740333494174,0.105,95759.0,95758.0,0.2098347]
["bitfinex-derivatives","BTCF0:USTF0",1740333494574,0.105,95759.0,95758.0,0.2887347]
["bitfinex-derivatives","BTCF0:USTF0",1740333494767,0.112,95759.0,95758.0,0.3679347]
["bitfinex-derivatives","BTCF0:USTF0",1740333495779,0.007,95759.0,95758.0,0.3679347]
["bitfinex-derivatives","BTCF0:USTF0",1740333496478,0.014,95759.0,95758.0,0.3689347]
["bitfinex-derivatives","BTCF0:USTF0",1740333496869,0.33171174,95769.0,95768.0,0.2088129]
["bitfinex-derivatives","BTCF0:USTF0",1740333497274,0.33171174,95769.0,95768.0,0.2894129]
["bitfinex-derivatives","BTCF0:USTF0",1740333497971,0.33871174,95769.0,95768.0,0.2904129]
["bitfinex-derivatives","BTCF0:USTF0",1740333498176,0.11941174,95769.0,95768.0,0.2904129]
["bitfinex-derivatives","BTCF0:USTF0",1740333499068,0.12541174,95769.0,95768.0,0.2914129]
["bitfinex-derivatives","BTCF0:USTF0",1740333499872,0.013,95769.0,95768.0,0.2914129]
["bitfinex-derivatives","BTCF0:USTF0",1740333502483,0.013,95769.0,95768.0,0.2108129]
["bitfinex-derivatives","BTCF0:USTF0",1740333507486,0.013,95769.0,95768.0,0.2947129]
["bitfinex-derivatives","BTCF0:USTF0",1740333508475,0.013,95769.0,95768.0,0.2108129]
["bitfinex-derivatives","BTCF0:USTF0",1740333509880,0.0279591,95769.0,95768.0,0.2108129]
["bitfinex-derivatives","BTCF0:USTF0",1740333510184,0.0279591,95769.0,95759.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1740333510185,0.0279591,95769.0,95757.0,0.25177362]
["bitfinex-derivatives","BTCF0:USTF0",1740333510386,0.10688295,95767.0,95766.0,0.2088173]
["bitfinex-derivatives","BTCF0:USTF0",1740333510593,0.0784,95768.0,95767.0,0.2088151]
["bitfinex-derivatives","BTCF0:USTF0",1740333512085,0.0854,95768.0,95767.0,0.2098151]
["bitfinex-derivatives","BTCF0:USTF0",1740333513082,0.0874,95768.0,95767.0,0.2108151]
["bitfinex-derivatives","BTCF0:USTF0",1740333514984,0.009,95768.0,95767.0,0.2108151]
["bitfinex-derivatives","BTCF0:USTF0",1740333523098,0.009,95768.0,95767.0,0.2911151]
["bitfinex-derivatives","BTCF0:USTF0",1740333526898,0.009,95768.0,95767.0,0.20618673]
["bitfinex-derivatives","BTCF0:USTF0",1740333529404,0.009,95768.0,95767.0,0.12588673]
["bitfinex-derivatives","BTCF0:USTF0",1740333533007,0.009,95768.0,95767.0,0.48668673]
["bitfinex-derivatives","BTCF0:USTF0",1740333535806,0.2178129,95768.0,95767.0,0.48668673]
["bitfinex-derivatives","BTCF0:USTF0",1740333536104,0.009,95768.0,95767.0,0.48668673]
["bitfinex-derivatives","BTCF0:USTF0",1740333536500,0.009,95768.0,95767.0,0.5716151]
["bitfinex-derivatives","BTCF0:USTF0",1740333537704,0.11392,95768.0,95767.0,0.5716151]
["bitfinex-derivatives","BTCF0:USTF0",1740333540608,0.009,95768.0,95767.0,0.5716151]
["bitfinex-derivatives","BTCF0:USTF0",1740333541210,0.009,95768.0,95767.0,0.8173151]
["bitfinex-derivatives","BTCF0:USTF0",1740333541411,0.0834,95774.0,95773.0,0.208802]
["bitfinex-derivatives","BTCF0:USTF0",1740333541913,0.91056,95782.0,95774.0,0.2087998]
["bitfinex-derivatives","BTCF0:USTF0",1740333543506,0.91056,95782.0,95773.0,0.0532004]
["bitfinex-derivatives","BTCF0:USTF0",1740333543708,0.91056,95782.0,95778.0,0.5695911]
["bitfinex-derivatives","BTCF0:USTF0",1740333544107,0.91056,95782.0,95778.0,0.6559911]
["bitfinex-derivatives","BTCF0:USTF0",1740333545010,0.91056,95782.0,95778.0,0.6629911]
["bitfinex-derivatives","BTCF0:USTF0",1740333545213,0.91056,95782.0,95778.0,0.5765911]
["bitfinex-derivatives","BTCF0:USTF0",1740333545808,0.2087864,95781.0,95778.0,0.5765911]
["bitfinex-derivatives","BTCF0:USTF0",1740333546010,0.9627558,95782.0,95778.0,0.5765911]
["bitfinex-derivatives","BTCF0:USTF0",1740333546210,0.20894547,95779.0,95778.0,0.5835911]
["bitfinex-derivatives","BTCF0:USTF0",1740333547716,0.00015657,95779.0,95778.0,0.5835911]
["bitfinex-derivatives","BTCF0:USTF0",1740333554822,0.20894547,95779.0,95778.0,0.5835911]
["bitfinex-derivatives","BTCF0:USTF0",1740333555017,0.00015657,95779.0,95778.0,0.5835911]
["bitfinex-derivatives","BTCF0:USTF0",1740333560320,0.00015657,95779.0,95778.0,0.2227911]
["bitfinex-derivatives","BTCF0:USTF0",1740333565916,0.20894547,95779.0,95764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740333566219,0.2087931,95778.0,95777.0,0.2087912]
["bitfinex-derivatives","BTCF0:USTF0",1740333567827,0.2087977,95776.0,95775.0,0.2087953]
["bitfinex-derivatives","BTCF0:USTF0",1740333568217,0.2946977,95776.0,95775.0,0.2087953]
["bitfinex-derivatives","BTCF0:USTF0",1740333569321,0.2946977,95776.0,95775.0,0.2107953]
["bitfinex-derivatives","BTCF0:USTF0",1740333569729,0.2946977,95776.0,95775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740333570322,0.2946977,95776.0,95775.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740333571326,0.2946977,95776.0,95765.0,0.0522045]
["bitfinex-derivatives","BTCF0:USTF0",1740333571327,0.2088135,95769.0,95753.0,0.46716]
["bitfinex-derivatives","BTCF0:USTF0",1740333571631,0.10488,95769.0,95768.0,0.2088119]
["bitfinex-derivatives","BTCF0:USTF0",1740333572020,0.3986907,95769.0,95768.0,0.2088119]
["bitfinex-derivatives","BTCF0:USTF0",1740333572526,0.4056907,95769.0,95768.0,0.2088119]
["bitfinex-derivatives","BTCF0:USTF0",1740333572726,0.4126907,95769.0,95768.0,0.2088119]
["bitfinex-derivatives","BTCF0:USTF0",1740333572926,0.20388,95769.0,95768.0,0.2088119]
["bitfinex-derivatives","BTCF0:USTF0",1740333573128,0.4126907,95769.0,95768.0,0.2098119]
["bitfinex-derivatives","BTCF0:USTF0",1740333573526,0.4126907,95769.0,95768.0,0.2108119]
["bitfinex-derivatives","BTCF0:USTF0",1740333575626,0.20388,95769.0,95768.0,0.2108119]
["bitfinex-derivatives","BTCF0:USTF0",1740333581239,0.11888,95769.0,95768.0,0.2108119]
["bitfinex-derivatives","BTCF0:USTF0",1740333583836,0.014,95769.0,95768.0,0.2108119]
["bitfinex-derivatives","BTCF0:USTF0",1740333584038,0.014,95769.0,95768.0,0.2919119]
["bitfinex-derivatives","BTCF0:USTF0",1740333588044,0.014,95769.0,95768.0,0.2108119]
["bitfinex-derivatives","BTCF0:USTF0",1740333600351,0.014,95769.0,95768.0,0.17694337]
["bitfinex-derivatives","BTCF0:USTF0",1740333601140,0.014,95769.0,95768.0,0.0920095]
["bitfinex-derivatives","BTCF0:USTF0",1740333601342,0.014,95769.0,95768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740333601646,0.014,95769.0,95751.0,0.208849]
["bitfinex-derivatives","BTCF0:USTF0",1740333601647,0.0522081,95759.0,95751.0,0.208849]
["bitfinex-derivatives","BTCF0:USTF0",1740333601851,0.11884,95769.0,95745.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1740333601852,0.4068487,95758.0,95745.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1740333602055,0.2498,95758.0,95745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740333602251,0.2498,95758.0,95754.0,0.2088434]
["bitfinex-derivatives","BTCF0:USTF0",1740333602252,0.07015036,95755.0,95754.0,0.2088434]
["bitfinex-derivatives","BTCF0:USTF0",1740333602552,0.2088395,95756.0,95751.0,0.0522124]
["bitfinex-derivatives","BTCF0:USTF0",1740333602943,0.2088442,95754.0,95753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740333603546,0.1570494,95757.0,95754.0,0.2088429]
["bitfinex-derivatives","BTCF0:USTF0",1740333603742,0.2088394,95756.0,95754.0,0.2088429]
["bitfinex-derivatives","BTCF0:USTF0",1740333604358,0.2088394,95756.0,95753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740333604560,0.007,95755.0,95754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740333604750,0.2158413,95755.0,95754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740333604962,0.2088413,95755.0,95754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740333605167,0.2088413,95755.0,95754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740333605467,0.2088413,95755.0,95754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740333605667,0.2158413,95755.0,95754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740333607370,0.2228413,95755.0,95754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740333607767,0.2228413,95755.0,95649.0,0.01296294]
["bitfinex-derivatives","BTCF0:USTF0",1740333607768,0.5941,95755.0,95726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740333607963,0.1069422,95744.0,95726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740333608265,0.35934,95743.0,95721.0,0.2212285]
["bitfinex-derivatives","BTCF0:USTF0",1740333608459,0.1069422,95736.0,95721.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1740333608663,0.208888,95734.0,95733.0,0.2088871]
["bitfinex-derivatives","BTCF0:USTF0",1740333608863,0.313728,95734.0,95733.0,0.2088871]
["bitfinex-derivatives","BTCF0:USTF0",1740333609071,0.32148326,95734.0,95733.0,0.2088893]
["bitfinex-derivatives","BTCF0:USTF0",1740333609258,0.11259526,95734.0,95733.0,0.2088893]
["bitfinex-derivatives","BTCF0:USTF0",1740333611371,0.11959526,95734.0,95733.0,0.2088893]
["bitfinex-derivatives","BTCF0:USTF0",1740333611563,0.12659526,95734.0,95733.0,0.2088893]
["bitfinex-derivatives","BTCF0:USTF0",1740333612165,0.02175526,95734.0,95733.0,0.2088893]
["bitfinex-derivatives","BTCF0:USTF0",1740333612366,0.014,95734.0,95733.0,0.2088893]
["bitfinex-derivatives","BTCF0:USTF0",1740333612565,0.014,95734.0,95733.0,0.3748893]
["bitfinex-derivatives","BTCF0:USTF0",1740333613069,0.00015665,95742.0,95741.0,0.2088718]
["bitfinex-derivatives","BTCF0:USTF0",1740333613276,0.00015665,95742.0,95741.0,0.5696718]
["bitfinex-derivatives","BTCF0:USTF0",1740333614166,0.00715665,95742.0,95741.0,0.5696718]
["bitfinex-derivatives","BTCF0:USTF0",1740333614365,0.01415665,95742.0,95741.0,0.5696718]
["bitfinex-derivatives","BTCF0:USTF0",1740333627791,0.01415665,95742.0,95741.0,0.2088718]
["bitfinex-derivatives","BTCF0:USTF0",1740333627988,0.01415665,95742.0,95741.0,0.5696718]
["bitfinex-derivatives","BTCF0:USTF0",1740333634097,0.01433931,95756.0,95753.0,0.2088456]
["bitfinex-derivatives","BTCF0:USTF0",1740333634403,0.14036138,95763.0,95762.0,0.208826]
["bitfinex-derivatives","BTCF0:USTF0",1740333634593,0.0816,95765.0,95764.0,0.2088216]
["bitfinex-derivatives","BTCF0:USTF0",1740333635888,0.1686,95765.0,95764.0,0.2088216]
["bitfinex-derivatives","BTCF0:USTF0",1740333636093,0.1686,95765.0,95764.0,0.2148216]
["bitfinex-derivatives","BTCF0:USTF0",1740333636292,0.1696,95765.0,95764.0,0.2148216]
["bitfinex-derivatives","BTCF0:USTF0",1740333636999,0.1696,95765.0,95764.0,0.2218216]
["bitfinex-derivatives","BTCF0:USTF0",1740333637498,0.2528,95765.0,95764.0,0.2218216]
["bitfinex-derivatives","BTCF0:USTF0",1740333639294,0.4616195,95765.0,95764.0,0.2218216]
["bitfinex-derivatives","BTCF0:USTF0",1740333639794,0.4616195,95765.0,95764.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740333640001,0.2088391,95756.0,95754.0,0.2088419]
["bitfinex-derivatives","BTCF0:USTF0",1740333640297,0.2088373,95757.0,95756.0,0.2610465]
["bitfinex-derivatives","BTCF0:USTF0",1740333640490,0.3136373,95757.0,95756.0,0.2610465]
["bitfinex-derivatives","BTCF0:USTF0",1740333640895,0.3136373,95757.0,95756.0,0.17610307]
["bitfinex-derivatives","BTCF0:USTF0",1740333641405,0.2088391,95756.0,95755.0,0.22299575]
["bitfinex-derivatives","BTCF0:USTF0",1740333641607,0.2088391,95756.0,95755.0,0.21599575]
["bitfinex-derivatives","BTCF0:USTF0",1740333641803,0.2088391,95756.0,95755.0,0.20899575]
["bitfinex-derivatives","BTCF0:USTF0",1740333642107,0.1058,95757.0,95756.0,0.2088391]
["bitfinex-derivatives","BTCF0:USTF0",1740333644105,0.1068,95757.0,95756.0,0.2108391]
["bitfinex-derivatives","BTCF0:USTF0",1740333644306,0.1058,95757.0,95756.0,0.2108391]
["bitfinex-derivatives","BTCF0:USTF0",1740333645107,0.1068,95757.0,95756.0,0.2118391]
["bitfinex-derivatives","BTCF0:USTF0",1740333646115,0.3156369,95757.0,95756.0,0.2118391]
["bitfinex-derivatives","BTCF0:USTF0",1740333646313,0.3156369,95757.0,95756.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740333646611,0.3156369,95757.0,95756.0,0.2118391]
["bitfinex-derivatives","BTCF0:USTF0",1740333647117,0.3156369,95757.0,95756.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740333647416,0.3156369,95757.0,95756.0,0.2118391]
["bitfinex-derivatives","BTCF0:USTF0",1740333647714,1.01748,95757.0,95756.0,0.2118391]
["bitfinex-derivatives","BTCF0:USTF0",1740333657515,1.01744,95757.0,95756.0,0.2118391]
["bitfinex-derivatives","BTCF0:USTF0",1740333676311,0.10676,95757.0,95756.0,0.2118391]
["bitfinex-derivatives","BTCF0:USTF0",1740333692726,0.002,95757.0,95756.0,0.2118391]
["bitfinex-derivatives","BTCF0:USTF0",1740333693024,0.002,95757.0,95756.0,0.3793391]
["bitfinex-derivatives","BTCF0:USTF0",1740333694632,0.002,95757.0,95756.0,0.2942391]
["bitfinex-derivatives","BTCF0:USTF0",1740333694818,0.002,95757.0,95756.0,0.2118391]
["bitfinex-derivatives","BTCF0:USTF0",1740333695429,0.0906,95757.0,95756.0,0.2118391]
["bitfinex-derivatives","BTCF0:USTF0",1740333695626,0.3867369,95757.0,95756.0,0.2118391]
["bitfinex-derivatives","BTCF0:USTF0",1740333695830,0.3867369,95757.0,95756.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740333696016,0.2088583,95748.0,95747.0,0.2088584]
["bitfinex-derivatives","BTCF0:USTF0",1740333696516,0.2088696,95743.0,95742.0,0.208865]
["bitfinex-derivatives","BTCF0:USTF0",1740333696720,0.4303766,95747.0,95746.0,0.2088569]
["bitfinex-derivatives","BTCF0:USTF0",1740333696930,0.44351491,95747.0,95746.0,0.2088569]
["bitfinex-derivatives","BTCF0:USTF0",1740333697132,0.39129991,95747.0,95746.0,0.2088569]
["bitfinex-derivatives","BTCF0:USTF0",1740333697820,0.39829991,95747.0,95746.0,0.2098569]
["bitfinex-derivatives","BTCF0:USTF0",1740333699733,0.40529991,95747.0,95746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740333699920,0.40529991,95747.0,95746.0,0.2098609]
["bitfinex-derivatives","BTCF0:USTF0",1740333701032,0.19643831,95747.0,95746.0,0.2098609]
["bitfinex-derivatives","BTCF0:USTF0",1740333702825,0.40529701,95747.0,95746.0,0.2098609]
["bitfinex-derivatives","BTCF0:USTF0",1740333703023,0.19643831,95747.0,95746.0,0.2098609]
["bitfinex-derivatives","BTCF0:USTF0",1740333703526,0.27803831,95747.0,95746.0,0.2098609]
["bitfinex-derivatives","BTCF0:USTF0",1740333704628,0.27803831,95747.0,95746.0,0.17151816]
["bitfinex-derivatives","BTCF0:USTF0",1740333708632,0.48689701,95747.0,95746.0,0.17151816]
["bitfinex-derivatives","BTCF0:USTF0",1740333710537,0.27803831,95747.0,95743.0,0.0522167]
["bitfinex-derivatives","BTCF0:USTF0",1740333710838,0.2088645,95745.0,95744.0,0.2088653]
["bitfinex-derivatives","BTCF0:USTF0",1740333711027,0.2088617,95746.0,95745.0,0.2610765]
["bitfinex-derivatives","BTCF0:USTF0",1740333712430,0.2088669,95744.0,95743.0,0.2088666]
["bitfinex-derivatives","BTCF0:USTF0",1740333712634,0.2088669,95744.0,95743.0,0.17739637]
["bitfinex-derivatives","BTCF0:USTF0",1740333712841,0.007,95745.0,95742.0,0.0522173]
["bitfinex-derivatives","BTCF0:USTF0",1740333713032,0.2158631,95745.0,95744.0,0.2088653]
["bitfinex-derivatives","BTCF0:USTF0",1740333713340,0.2158631,95745.0,95744.0,0.12390621]
["bitfinex-derivatives","BTCF0:USTF0",1740333714441,0.2228631,95745.0,95744.0,0.12490621]
["bitfinex-derivatives","BTCF0:USTF0",1740333719332,0.2228631,95745.0,95744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740333719734,0.2158631,95745.0,95744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740333719940,0.2158631,95745.0,95744.0,0.2098653]
["bitfinex-derivatives","BTCF0:USTF0",1740333720241,0.2158631,95745.0,95744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740333720743,0.2158631,95745.0,95744.0,0.2098653]
["bitfinex-derivatives","BTCF0:USTF0",1740333722338,0.2158631,95745.0,95744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740333722539,0.2158631,95745.0,95744.0,0.2098653]
["bitfinex-derivatives","BTCF0:USTF0",1740333723343,0.01313831,95747.0,95744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740333723542,0.9108,95764.0,95755.0,0.2088413]
["bitfinex-derivatives","BTCF0:USTF0",1740333723543,0.10472,95759.0,95755.0,0.2088413]
["bitfinex-derivatives","BTCF0:USTF0",1740333723843,0.0127083,95756.0,95755.0,0.5696413]
["bitfinex-derivatives","BTCF0:USTF0",1740333724049,0.00015665,95756.0,95755.0,0.5696413]
["bitfinex-derivatives","BTCF0:USTF0",1740333724341,0.10472,95762.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740333724534,0.10472,95762.0,95761.0,0.2088282]
["bitfinex-derivatives","BTCF0:USTF0",1740333724734,1.01552,95764.0,95763.0,0.2088238]
["bitfinex-derivatives","BTCF0:USTF0",1740333725047,1.01552,95764.0,95763.0,0.5696238]
["bitfinex-derivatives","BTCF0:USTF0",1740333725437,1.02858396,95764.0,95763.0,0.5696238]
["bitfinex-derivatives","BTCF0:USTF0",1740333726038,1.02958396,95764.0,95763.0,0.5766238]
["bitfinex-derivatives","BTCF0:USTF0",1740333726239,0.92586396,95764.0,95763.0,0.5816238]
["bitfinex-derivatives","BTCF0:USTF0",1740333726637,0.92586396,95764.0,95763.0,0.6565238]
["bitfinex-derivatives","BTCF0:USTF0",1740333727038,0.92486396,95764.0,95763.0,0.6495238]
["bitfinex-derivatives","BTCF0:USTF0",1740333727239,1.02954396,95764.0,95763.0,0.6505238]
["bitfinex-derivatives","BTCF0:USTF0",1740333727642,1.02954396,95764.0,95763.0,0.7226238]
["bitfinex-derivatives","BTCF0:USTF0",1740333727841,1.02854396,95764.0,95763.0,0.7186238]
["bitfinex-derivatives","BTCF0:USTF0",1740333728753,1.03454396,95764.0,95763.0,0.7186238]
["bitfinex-derivatives","BTCF0:USTF0",1740333729248,1.02854396,95764.0,95763.0,0.7176238]
["bitfinex-derivatives","BTCF0:USTF0",1740333729560,1.03454396,95764.0,95763.0,0.7186238]
["bitfinex-derivatives","BTCF0:USTF0",1740333731345,0.01906396,95764.0,95763.0,0.7186238]
["bitfinex-derivatives","BTCF0:USTF0",1740333732855,0.12374396,95764.0,95763.0,0.7186238]
["bitfinex-derivatives","BTCF0:USTF0",1740333736058,0.01906396,95764.0,95763.0,0.7186238]
["bitfinex-derivatives","BTCF0:USTF0",1740333738048,0.01306396,95764.0,95763.0,0.7176238]
["bitfinex-derivatives","BTCF0:USTF0",1740333738254,0.006,95764.0,95763.0,0.7176238]
["bitfinex-derivatives","BTCF0:USTF0",1740333738454,0.013,95764.0,95763.0,0.7186238]
["bitfinex-derivatives","BTCF0:USTF0",1740333739348,5e-08,95764.0,95763.0,0.7186238]
["bitfinex-derivatives","BTCF0:USTF0",1740333739546,0.10468,95767.0,95766.0,0.2088173]
["bitfinex-derivatives","BTCF0:USTF0",1740333739945,0.0807,95770.0,95765.0,0.0522047]
["bitfinex-derivatives","BTCF0:USTF0",1740333740147,0.91068,95771.0,95770.0,0.2088086]
["bitfinex-derivatives","BTCF0:USTF0",1740333742047,0.91068,95771.0,95770.0,0.2098086]
["bitfinex-derivatives","BTCF0:USTF0",1740333742741,0.92637595,95771.0,95770.0,0.2108086]
["bitfinex-derivatives","BTCF0:USTF0",1740333761972,0.92637595,95771.0,95770.0,0.2098086]
["bitfinex-derivatives","BTCF0:USTF0",1740333762175,0.92637595,95771.0,95770.0,0.2108086]
["bitfinex-derivatives","BTCF0:USTF0",1740333773280,0.01569595,95771.0,95770.0,0.2108086]
["bitfinex-derivatives","BTCF0:USTF0",1740333773487,0.00015665,95773.0,95770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740333773786,0.00015665,95773.0,95772.0,0.2088042]
["bitfinex-derivatives","BTCF0:USTF0",1740333773985,0.01598753,95773.0,95772.0,0.2088042]
["bitfinex-derivatives","BTCF0:USTF0",1740333775880,0.01598753,95773.0,95772.0,0.2098042]
["bitfinex-derivatives","BTCF0:USTF0",1740333776885,0.01598753,95773.0,95772.0,0.2108042]
["bitfinex-derivatives","BTCF0:USTF0",1740333777283,0.0679,95782.0,95781.0,0.2087846]
["bitfinex-derivatives","BTCF0:USTF0",1740333777483,0.0679,95782.0,95781.0,0.5695846]
["bitfinex-derivatives","BTCF0:USTF0",1740333777987,0.1384,95782.0,95781.0,0.5695846]
["bitfinex-derivatives","BTCF0:USTF0",1740333779578,0.1384,95782.0,95781.0,0.5705846]
["bitfinex-derivatives","BTCF0:USTF0",1740333779781,0.1384,95782.0,95781.0,0.5715846]
["bitfinex-derivatives","BTCF0:USTF0",1740333780682,0.1384,95782.0,95781.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740333780883,0.1384,95782.0,95781.0,0.5715846]
["bitfinex-derivatives","BTCF0:USTF0",1740333782282,0.3471824,95782.0,95781.0,0.5715846]
["bitfinex-derivatives","BTCF0:USTF0",1740333782686,0.1384,95782.0,95781.0,0.5715846]
["bitfinex-derivatives","BTCF0:USTF0",1740333782992,0.3471824,95782.0,95781.0,0.5715846]
["bitfinex-derivatives","BTCF0:USTF0",1740333784386,0.3471824,95782.0,95781.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740333784784,0.1384,95782.0,95781.0,0.5715846]
["bitfinex-derivatives","BTCF0:USTF0",1740333785985,0.243,95782.0,95781.0,0.5715846]
["bitfinex-derivatives","BTCF0:USTF0",1740333787185,0.243,95782.0,95781.0,0.2107846]
["bitfinex-derivatives","BTCF0:USTF0",1740333791794,0.1725,95782.0,95781.0,0.2107846]
["bitfinex-derivatives","BTCF0:USTF0",1740333791990,0.0679,95782.0,95781.0,0.2107846]
["bitfinex-derivatives","BTCF0:USTF0",1740333792415,0.0679,95782.0,95781.0,0.12586329]
["bitfinex-derivatives","BTCF0:USTF0",1740333792698,0.2087867,95781.0,95780.0,0.2087859]
["bitfinex-derivatives","BTCF0:USTF0",1740333792890,0.0665,95781.0,95780.0,0.2087859]
["bitfinex-derivatives","BTCF0:USTF0",1740333793499,0.2087868,95780.0,95779.0,0.2087868]
["bitfinex-derivatives","BTCF0:USTF0",1740333794796,0.2097868,95780.0,95779.0,0.2107868]
["bitfinex-derivatives","BTCF0:USTF0",1740333795296,0.2097868,95780.0,95779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740333796201,0.2097868,95780.0,95779.0,0.2107889]
["bitfinex-derivatives","BTCF0:USTF0",1740333797388,0.2097868,95780.0,95779.0,0.2097889]
["bitfinex-derivatives","BTCF0:USTF0",1740333797601,0.2117868,95780.0,95779.0,0.2107889]
["bitfinex-derivatives","BTCF0:USTF0",1740333805801,0.2117868,95780.0,95779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740333806604,0.2610156,95769.0,95768.0,0.2088092]
["bitfinex-derivatives","BTCF0:USTF0",1740333806906,0.3655756,95769.0,95768.0,0.2088092]
["bitfinex-derivatives","BTCF0:USTF0",1740333807607,0.2610184,95768.0,95767.0,0.2088146]
["bitfinex-derivatives","BTCF0:USTF0",1740333807908,0.3425151,95768.0,95767.0,0.2088146]
["bitfinex-derivatives","BTCF0:USTF0",1740333808903,0.3435151,95768.0,95767.0,0.2098146]
["bitfinex-derivatives","BTCF0:USTF0",1740333809109,0.3455151,95768.0,95767.0,0.2108146]
["bitfinex-derivatives","BTCF0:USTF0",1740333810502,0.3475151,95768.0,95767.0,0.2108146]
["bitfinex-derivatives","BTCF0:USTF0",1740333822520,0.1387,95768.0,95767.0,0.2108146]
["bitfinex-derivatives","BTCF0:USTF0",1740333824111,0.0733,95768.0,95767.0,0.2108146]
["bitfinex-derivatives","BTCF0:USTF0",1740333830818,0.005,95768.0,95767.0,0.2108146]
["bitfinex-derivatives","BTCF0:USTF0",1740333831819,0.005,95768.0,95767.0,0.5716146]
["bitfinex-derivatives","BTCF0:USTF0",1740333839930,0.9106,95773.0,95772.0,0.2088042]
["bitfinex-derivatives","BTCF0:USTF0",1740333840323,0.9106,95773.0,95772.0,0.4123042]
["bitfinex-derivatives","BTCF0:USTF0",1740333841127,0.9126,95773.0,95772.0,0.4143042]
["bitfinex-derivatives","BTCF0:USTF0",1740333842031,0.002,95773.0,95772.0,0.4143042]
["bitfinex-derivatives","BTCF0:USTF0",1740333843032,0.07016485,95780.0,95779.0,0.2087889]
["bitfinex-derivatives","BTCF0:USTF0",1740333843227,0.01571185,95786.0,95780.0,0.0521967]
["bitfinex-derivatives","BTCF0:USTF0",1740333843529,0.07016485,95789.0,95788.0,0.2087693]
["bitfinex-derivatives","BTCF0:USTF0",1740333843833,0.0638,95790.0,95789.0,0.2087671]
["bitfinex-derivatives","BTCF0:USTF0",1740333844131,0.08371438,95790.0,95789.0,0.2736671]
["bitfinex-derivatives","BTCF0:USTF0",1740333845823,0.08371438,95790.0,95789.0,0.3388671]
["bitfinex-derivatives","BTCF0:USTF0",1740333846524,0.0638,95790.0,95789.0,0.3388671]
["bitfinex-derivatives","BTCF0:USTF0",1740333847619,0.0638,95790.0,95789.0,0.3458671]
["bitfinex-derivatives","BTCF0:USTF0",1740333848018,0.0638,95790.0,95789.0,0.2806671]
["bitfinex-derivatives","BTCF0:USTF0",1740333848223,0.0638,95790.0,95789.0,0.2876671]
["bitfinex-derivatives","BTCF0:USTF0",1740333850923,0.0638,95790.0,95789.0,0.2227671]
["bitfinex-derivatives","BTCF0:USTF0",1740333858638,0.0638,95790.0,95789.0,0.2157671]
["bitfinex-derivatives","BTCF0:USTF0",1740333858941,0.0638,95790.0,95789.0,0.2167671]
["bitfinex-derivatives","BTCF0:USTF0",1740333859643,0.0638,95790.0,95789.0,0.2097671]
["bitfinex-derivatives","BTCF0:USTF0",1740333859840,0.0638,95790.0,95789.0,0.2107671]
["bitfinex-derivatives","BTCF0:USTF0",1740333861242,0.0638,95790.0,95789.0,0.2097671]
["bitfinex-derivatives","BTCF0:USTF0",1740333861443,0.0638,95790.0,95789.0,0.2107671]
["bitfinex-derivatives","BTCF0:USTF0",1740333863944,0.0638,95790.0,95789.0,0.9323671]
["bitfinex-derivatives","BTCF0:USTF0",1740333874644,0.272565,95790.0,95789.0,0.9323671]
["bitfinex-derivatives","BTCF0:USTF0",1740333874838,0.0638,95790.0,95789.0,0.9323671]
["bitfinex-derivatives","BTCF0:USTF0",1740333875042,0.0638,95790.0,95789.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1740333875243,0.0638,95790.0,95789.0,0.9323671]
["bitfinex-derivatives","BTCF0:USTF0",1740333875244,0.272565,95790.0,95789.0,0.9323671]
["bitfinex-derivatives","BTCF0:USTF0",1740333876750,0.272565,95790.0,95789.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1740333878041,0.272565,95790.0,95789.0,0.9323671]
["bitfinex-derivatives","BTCF0:USTF0",1740333878243,0.272565,95790.0,95789.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1740333878945,0.272565,95790.0,95789.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740333880042,0.2087846,95781.0,95780.0,0.2087865]
["bitfinex-derivatives","BTCF0:USTF0",1740333880243,0.10464,95783.0,95773.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1740333880439,0.2087936,95778.0,95777.0,0.2609868]
["bitfinex-derivatives","BTCF0:USTF0",1740333880846,0.2087897,95779.0,95778.0,0.2609865]
["bitfinex-derivatives","BTCF0:USTF0",1740333881042,0.1272,95780.0,95779.0,0.2087889]
["bitfinex-derivatives","BTCF0:USTF0",1740333882749,0.3359868,95780.0,95779.0,0.2087889]
["bitfinex-derivatives","BTCF0:USTF0",1740333882946,0.1272,95780.0,95779.0,0.2087889]
["bitfinex-derivatives","BTCF0:USTF0",1740333883152,0.3359868,95780.0,95779.0,0.2087889]
["bitfinex-derivatives","BTCF0:USTF0",1740333883851,0.3369868,95780.0,95779.0,0.2097889]
["bitfinex-derivatives","BTCF0:USTF0",1740333884348,0.3369868,95780.0,95779.0,0.2107889]
["bitfinex-derivatives","BTCF0:USTF0",1740333884753,0.1282,95780.0,95779.0,0.2097889]
["bitfinex-derivatives","BTCF0:USTF0",1740333884957,0.1282,95780.0,95779.0,0.2107889]
["bitfinex-derivatives","BTCF0:USTF0",1740333885455,0.3369868,95780.0,95779.0,0.2107889]
["bitfinex-derivatives","BTCF0:USTF0",1740333886156,0.1282,95780.0,95779.0,0.2107889]
["bitfinex-derivatives","BTCF0:USTF0",1740333888148,0.0619,95780.0,95779.0,0.2107889]
["bitfinex-derivatives","BTCF0:USTF0",1740333900756,0.001,95780.0,95779.0,0.2107889]
["bitfinex-derivatives","BTCF0:USTF0",1740333908155,0.2097868,95780.0,95779.0,0.2107889]
["bitfinex-derivatives","BTCF0:USTF0",1740333908351,0.001,95780.0,95779.0,0.2107889]
["bitfinex-derivatives","BTCF0:USTF0",1740333908564,0.2097868,95780.0,95779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740333908959,0.2609884,95779.0,95778.0,0.2087905]
["bitfinex-derivatives","BTCF0:USTF0",1740333909262,0.2609884,95779.0,95778.0,0.12386884]
["bitfinex-derivatives","BTCF0:USTF0",1740333909961,0.2087911,95779.0,95778.0,0.12386884]
["bitfinex-derivatives","BTCF0:USTF0",1740333910559,0.2087911,95779.0,95778.0,0.12486884]
["bitfinex-derivatives","BTCF0:USTF0",1740333910761,0.2097911,95779.0,95778.0,0.12586884]
["bitfinex-derivatives","BTCF0:USTF0",1740333911054,0.2753911,95779.0,95778.0,0.12586884]
["bitfinex-derivatives","BTCF0:USTF0",1740333911767,0.2753911,95779.0,95778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740333912160,0.2753911,95779.0,95778.0,0.2107911]
["bitfinex-derivatives","BTCF0:USTF0",1740333914269,0.0666,95779.0,95778.0,0.2107911]
["bitfinex-derivatives","BTCF0:USTF0",1740333914567,0.2753889,95779.0,95778.0,0.2107911]
["bitfinex-derivatives","BTCF0:USTF0",1740333917959,0.2753889,95779.0,95778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740333918566,0.2753889,95779.0,95778.0,0.2107911]
["bitfinex-derivatives","BTCF0:USTF0",1740333919565,0.2753889,95779.0,95778.0,0.19941279]
["bitfinex-derivatives","BTCF0:USTF0",1740333921170,0.2609939,95777.0,95776.0,0.2087935]
["bitfinex-derivatives","BTCF0:USTF0",1740333922461,0.2609939,95777.0,95776.0,0.2097935]
["bitfinex-derivatives","BTCF0:USTF0",1740333922771,0.2619939,95777.0,95776.0,0.2097935]
["bitfinex-derivatives","BTCF0:USTF0",1740333923866,0.2097955,95777.0,95776.0,0.2097935]
["bitfinex-derivatives","BTCF0:USTF0",1740333924779,0.2117955,95777.0,95776.0,0.2107935]
["bitfinex-derivatives","BTCF0:USTF0",1740333938276,0.003,95777.0,95776.0,0.13568051]
["bitfinex-derivatives","BTCF0:USTF0",1740333938779,0.2117933,95777.0,95776.0,0.0758164]
["bitfinex-derivatives","BTCF0:USTF0",1740333938977,0.2117933,95777.0,95776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740333939777,0.2117933,95777.0,95776.0,0.2107935]
["bitfinex-derivatives","BTCF0:USTF0",1740333939977,0.003,95777.0,95776.0,0.2107935]
["bitfinex-derivatives","BTCF0:USTF0",1740333942578,0.2117933,95777.0,95776.0,0.2107935]
["bitfinex-derivatives","BTCF0:USTF0",1740333942879,0.003,95777.0,95776.0,0.2107935]
["bitfinex-derivatives","BTCF0:USTF0",1740333945782,0.003,95777.0,95776.0,0.2747935]
["bitfinex-derivatives","BTCF0:USTF0",1740333947475,0.91048,95783.0,95782.0,0.2087824]
["bitfinex-derivatives","BTCF0:USTF0",1740333948679,0.2087657,95790.0,95789.0,0.2087671]
["bitfinex-derivatives","BTCF0:USTF0",1740333948880,0.00015665,95791.0,95790.0,0.208765]
["bitfinex-derivatives","BTCF0:USTF0",1740333949180,0.20891945,95791.0,95790.0,0.208765]
["bitfinex-derivatives","BTCF0:USTF0",1740333949582,0.00015665,95791.0,95790.0,0.208765]
["bitfinex-derivatives","BTCF0:USTF0",1740333949887,0.20891945,95791.0,95790.0,0.208765]
["bitfinex-derivatives","BTCF0:USTF0",1740333950383,0.2087802,95783.0,95773.0,0.36095665]
["bitfinex-derivatives","BTCF0:USTF0",1740333950692,0.2087998,95775.0,95774.0,0.2087993]
["bitfinex-derivatives","BTCF0:USTF0",1740333950886,0.0521979,95778.0,95773.0,0.36235665]
["bitfinex-derivatives","BTCF0:USTF0",1740333951182,0.1983,95774.0,95773.0,0.20895865]
["bitfinex-derivatives","BTCF0:USTF0",1740333952481,0.1993,95774.0,95773.0,0.20995865]
["bitfinex-derivatives","BTCF0:USTF0",1740333953283,0.2003,95774.0,95773.0,0.21095865]
["bitfinex-derivatives","BTCF0:USTF0",1740333954779,0.4090998,95774.0,95773.0,0.21095865]
["bitfinex-derivatives","BTCF0:USTF0",1740333955983,0.2003,95774.0,95773.0,0.21095865]
["bitfinex-derivatives","BTCF0:USTF0",1740333956381,0.4090998,95774.0,95773.0,0.21095865]
["bitfinex-derivatives","BTCF0:USTF0",1740333965604,0.4090998,95774.0,95773.0,0.20995865]
["bitfinex-derivatives","BTCF0:USTF0",1740333965801,0.4090998,95774.0,95773.0,0.21095865]
["bitfinex-derivatives","BTCF0:USTF0",1740333971705,0.2610211,95768.0,95767.0,0.0522036]
["bitfinex-derivatives","BTCF0:USTF0",1740333971906,0.2610211,95767.0,95766.0,0.2610193]
["bitfinex-derivatives","BTCF0:USTF0",1740333972210,0.1136038,95767.0,95761.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1740333972407,0.2088195,95765.0,95764.0,0.52752327]
["bitfinex-derivatives","BTCF0:USTF0",1740333972601,0.3608,95768.0,95765.0,0.0522047]
["bitfinex-derivatives","BTCF0:USTF0",1740333972806,0.3618,95768.0,95767.0,0.2098151]
["bitfinex-derivatives","BTCF0:USTF0",1740333973305,0.5696129,95768.0,95767.0,0.2729151]
["bitfinex-derivatives","BTCF0:USTF0",1740333973915,0.5716129,95768.0,95767.0,0.2739151]
["bitfinex-derivatives","BTCF0:USTF0",1740333974117,0.5726129,95768.0,95767.0,0.2739151]
["bitfinex-derivatives","BTCF0:USTF0",1740333974417,0.3638,95768.0,95767.0,0.2739151]
["bitfinex-derivatives","BTCF0:USTF0",1740333974709,0.3803042,95768.0,95767.0,0.2739151]
["bitfinex-derivatives","BTCF0:USTF0",1740333975613,0.0195042,95768.0,95767.0,0.2739151]
["bitfinex-derivatives","BTCF0:USTF0",1740333976810,0.003,95768.0,95767.0,0.2739151]
["bitfinex-derivatives","BTCF0:USTF0",1740333977015,0.13586485,95790.0,95777.0,0.2087933]
["bitfinex-derivatives","BTCF0:USTF0",1740333977216,0.37765181,95778.0,95777.0,0.2087933]
["bitfinex-derivatives","BTCF0:USTF0",1740333977415,0.37765181,95778.0,95777.0,0.3968933]
["bitfinex-derivatives","BTCF0:USTF0",1740333977920,0.01685181,95778.0,95777.0,0.7576933]
["bitfinex-derivatives","BTCF0:USTF0",1740333978118,0.13586485,95790.0,95777.0,0.5489]
["bitfinex-derivatives","BTCF0:USTF0",1740333978421,0.13586485,95790.0,95781.0,0.2087846]
["bitfinex-derivatives","BTCF0:USTF0",1740333978726,0.07016485,95790.0,95782.0,0.2087824]
["bitfinex-derivatives","BTCF0:USTF0",1740333979112,0.01703809,95784.0,95782.0,0.2087824]
["bitfinex-derivatives","BTCF0:USTF0",1740333981017,0.01703809,95784.0,95782.0,0.2097824]
["bitfinex-derivatives","BTCF0:USTF0",1740333981412,0.07016485,95790.0,95782.0,0.2097824]
["bitfinex-derivatives","BTCF0:USTF0",1740333982909,0.01690498,95786.0,95782.0,0.5705824]
["bitfinex-derivatives","BTCF0:USTF0",1740333984124,0.91144,95783.0,95782.0,0.5715824]
["bitfinex-derivatives","BTCF0:USTF0",1740333984523,0.01690498,95786.0,95782.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740333984727,0.07016485,95790.0,95784.0,0.0521944]
["bitfinex-derivatives","BTCF0:USTF0",1740333985025,0.07016485,95790.0,95789.0,0.2087671]
["bitfinex-derivatives","BTCF0:USTF0",1740333985226,0.00015665,95791.0,95788.0,0.0521922]
["bitfinex-derivatives","BTCF0:USTF0",1740333985522,0.00015665,95791.0,95790.0,0.569565]
["bitfinex-derivatives","BTCF0:USTF0",1740333987928,0.00015665,95791.0,95790.0,0.570565]
["bitfinex-derivatives","BTCF0:USTF0",1740333988127,0.01550306,95791.0,95790.0,0.570565]
["bitfinex-derivatives","BTCF0:USTF0",1740333988719,0.01550306,95791.0,95790.0,0.571565]
["bitfinex-derivatives","BTCF0:USTF0",1740333990518,0.0609,95802.0,95801.0,0.208741]
["bitfinex-derivatives","BTCF0:USTF0",1740333991123,0.91044,95804.0,95803.0,0.2087366]
["bitfinex-derivatives","BTCF0:USTF0",1740333991720,0.01544567,95810.0,95804.0,0.0521836]
["bitfinex-derivatives","BTCF0:USTF0",1740333992028,0.0703215,95813.0,95812.0,0.208717]
["bitfinex-derivatives","BTCF0:USTF0",1740333992327,0.00015665,95813.0,95812.0,0.569517]
["bitfinex-derivatives","BTCF0:USTF0",1740333992529,0.00015665,95813.0,95812.0,0.634817]
["bitfinex-derivatives","BTCF0:USTF0",1740333993429,0.00015665,95813.0,95812.0,0.701717]
["bitfinex-derivatives","BTCF0:USTF0",1740333993824,0.00015665,95813.0,95812.0,0.708717]
["bitfinex-derivatives","BTCF0:USTF0",1740333995128,5e-08,95813.0,95812.0,0.813157]
["bitfinex-derivatives","BTCF0:USTF0",1740333996323,5e-08,95813.0,95812.0,0.820157]
["bitfinex-derivatives","BTCF0:USTF0",1740334002632,5e-08,95813.0,95812.0,0.83547674]
["bitfinex-derivatives","BTCF0:USTF0",1740334003329,5e-08,95813.0,95812.0,0.820157]
["bitfinex-derivatives","BTCF0:USTF0",1740334003835,5e-08,95813.0,95812.0,0.814157]
["bitfinex-derivatives","BTCF0:USTF0",1740334004031,5e-08,95813.0,95812.0,0.807157]
["bitfinex-derivatives","BTCF0:USTF0",1740334004229,5e-08,95813.0,95812.0,0.808157]
["bitfinex-derivatives","BTCF0:USTF0",1740334009130,5e-08,95813.0,95812.0,0.868957]
["bitfinex-derivatives","BTCF0:USTF0",1740334017539,5e-08,95813.0,95812.0,0.741257]
["bitfinex-derivatives","BTCF0:USTF0",1740334017939,5e-08,95813.0,95812.0,0.571517]
["bitfinex-derivatives","BTCF0:USTF0",1740334018136,5e-08,95813.0,95812.0,0.675917]
["bitfinex-derivatives","BTCF0:USTF0",1740334018842,0.01570046,95813.0,95812.0,0.675917]
["bitfinex-derivatives","BTCF0:USTF0",1740334019142,5e-08,95813.0,95812.0,0.675917]
["bitfinex-derivatives","BTCF0:USTF0",1740334020041,5e-08,95813.0,95812.0,0.571517]
["bitfinex-derivatives","BTCF0:USTF0",1740334020244,5e-08,95813.0,95812.0,0.675917]
["bitfinex-derivatives","BTCF0:USTF0",1740334021642,0.22405983,95813.0,95812.0,0.675917]
["bitfinex-derivatives","BTCF0:USTF0",1740334021840,0.22405983,95813.0,95812.0,0.571517]
["bitfinex-derivatives","BTCF0:USTF0",1740334022047,0.22405983,95813.0,95812.0,0.570517]
["bitfinex-derivatives","BTCF0:USTF0",1740334022242,0.22405983,95813.0,95812.0,0.571517]
["bitfinex-derivatives","BTCF0:USTF0",1740334022637,0.01534503,95813.0,95812.0,0.571517]
["bitfinex-derivatives","BTCF0:USTF0",1740334031850,0.01534503,95813.0,95812.0,0.210717]
["bitfinex-derivatives","BTCF0:USTF0",1740334040152,0.01534503,95813.0,95812.0,0.209717]
["bitfinex-derivatives","BTCF0:USTF0",1740334040465,0.01534503,95813.0,95812.0,0.210717]
["bitfinex-derivatives","BTCF0:USTF0",1740334040965,0.01534503,95813.0,95812.0,0.209717]
["bitfinex-derivatives","BTCF0:USTF0",1740334041262,0.01534503,95813.0,95812.0,0.210717]
["bitfinex-derivatives","BTCF0:USTF0",1740334046167,0.07474503,95813.0,95812.0,0.210717]
["bitfinex-derivatives","BTCF0:USTF0",1740334048065,0.28345983,95813.0,95812.0,0.210717]
["bitfinex-derivatives","BTCF0:USTF0",1740334048270,0.07474503,95813.0,95812.0,0.210717]
["bitfinex-derivatives","BTCF0:USTF0",1740334049965,0.28345983,95813.0,95812.0,0.210717]
["bitfinex-derivatives","BTCF0:USTF0",1740334052573,0.3131195,95804.0,95803.0,0.2609089]
["bitfinex-derivatives","BTCF0:USTF0",1740334052967,0.3131195,95804.0,95803.0,0.19013028]
["bitfinex-derivatives","BTCF0:USTF0",1740334053768,0.3131195,95804.0,95803.0,0.19113028]
["bitfinex-derivatives","BTCF0:USTF0",1740334053975,0.2609331,95804.0,95803.0,0.24331278]
["bitfinex-derivatives","BTCF0:USTF0",1740334060282,0.2087475,95804.0,95803.0,0.24331278]
["bitfinex-derivatives","BTCF0:USTF0",1740334062169,0.0613,95807.0,95806.0,0.2087301]
["bitfinex-derivatives","BTCF0:USTF0",1740334062369,0.5695192,95811.0,95810.0,0.2087214]
["bitfinex-derivatives","BTCF0:USTF0",1740334062886,0.0603,95812.0,95811.0,0.2087192]
["bitfinex-derivatives","BTCF0:USTF0",1740334064371,0.001,95812.0,95811.0,0.2097192]
["bitfinex-derivatives","BTCF0:USTF0",1740334065982,0.002,95812.0,95811.0,0.2107192]
["bitfinex-derivatives","BTCF0:USTF0",1740334070688,0.210717,95812.0,95811.0,0.2107192]
["bitfinex-derivatives","BTCF0:USTF0",1740334071283,0.002,95812.0,95811.0,0.2107192]
["bitfinex-derivatives","BTCF0:USTF0",1740334072579,0.210717,95812.0,95811.0,0.2107192]
["bitfinex-derivatives","BTCF0:USTF0",1740334074789,0.210717,95812.0,95811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740334074995,0.10636,95812.0,95797.0,0.62188706]
["bitfinex-derivatives","BTCF0:USTF0",1740334075179,0.2087475,95798.0,95797.0,0.56970186]
["bitfinex-derivatives","BTCF0:USTF0",1740334075585,0.3993475,95798.0,95797.0,0.56970186]
["bitfinex-derivatives","BTCF0:USTF0",1740334075886,0.1906,95798.0,95797.0,0.56970186]
["bitfinex-derivatives","BTCF0:USTF0",1740334076591,0.4003475,95798.0,95797.0,0.56970186]
["bitfinex-derivatives","BTCF0:USTF0",1740334076993,0.4013475,95798.0,95797.0,0.56970186]
["bitfinex-derivatives","BTCF0:USTF0",1740334078885,0.1926,95798.0,95797.0,0.56970186]
["bitfinex-derivatives","BTCF0:USTF0",1740334080098,0.4013475,95798.0,95797.0,0.56970186]
["bitfinex-derivatives","BTCF0:USTF0",1740334080596,0.1926,95798.0,95797.0,0.56970186]
["bitfinex-derivatives","BTCF0:USTF0",1740334080789,0.4013475,95798.0,95797.0,0.56970186]
["bitfinex-derivatives","BTCF0:USTF0",1740334083290,0.1926,95798.0,95797.0,0.56970186]
["bitfinex-derivatives","BTCF0:USTF0",1740334083490,0.4013475,95798.0,95797.0,0.56970186]
["bitfinex-derivatives","BTCF0:USTF0",1740334097600,0.4013475,95798.0,95797.0,0.20890186]
["bitfinex-derivatives","BTCF0:USTF0",1740334115315,0.2712475,95798.0,95797.0,0.20890186]
["bitfinex-derivatives","BTCF0:USTF0",1740334123115,0.002,95798.0,95797.0,0.20890186]
["bitfinex-derivatives","BTCF0:USTF0",1740334131220,0.2107475,95798.0,95797.0,0.20890186]
["bitfinex-derivatives","BTCF0:USTF0",1740334131718,0.2557475,95798.0,95797.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1740334131919,0.2557475,95798.0,95797.0,0.20890626]
["bitfinex-derivatives","BTCF0:USTF0",1740334133721,0.047,95798.0,95797.0,0.20890626]
["bitfinex-derivatives","BTCF0:USTF0",1740334135626,0.2557475,95798.0,95797.0,0.20890626]
["bitfinex-derivatives","BTCF0:USTF0",1740334140932,0.047,95798.0,95797.0,0.20890626]
["bitfinex-derivatives","BTCF0:USTF0",1740334141126,0.2557475,95798.0,95797.0,0.20890626]
["bitfinex-derivatives","BTCF0:USTF0",1740334141321,0.047,95798.0,95797.0,0.20890626]
["bitfinex-derivatives","BTCF0:USTF0",1740334141630,0.2557475,95798.0,95797.0,0.20890626]
["bitfinex-derivatives","BTCF0:USTF0",1740334142626,0.047,95798.0,95797.0,0.20890626]
["bitfinex-derivatives","BTCF0:USTF0",1740334142925,0.002,95798.0,95797.0,0.20890626]
["bitfinex-derivatives","BTCF0:USTF0",1740334144133,0.002,95798.0,95797.0,0.17220209]
["bitfinex-derivatives","BTCF0:USTF0",1740334145827,0.2107475,95798.0,95797.0,0.17220209]
["bitfinex-derivatives","BTCF0:USTF0",1740334146031,0.2107475,95798.0,95795.0,0.2609375]
["bitfinex-derivatives","BTCF0:USTF0",1740334146032,0.052188,95796.0,95795.0,0.2609375]
["bitfinex-derivatives","BTCF0:USTF0",1740334146332,0.2087541,95796.0,95795.0,0.2609375]
["bitfinex-derivatives","BTCF0:USTF0",1740334146934,0.3510501,95797.0,95796.0,0.2087519]
["bitfinex-derivatives","BTCF0:USTF0",1740334147431,0.1423,95797.0,95796.0,0.2087519]
["bitfinex-derivatives","BTCF0:USTF0",1740334150136,0.1443,95797.0,95796.0,0.2087519]
["bitfinex-derivatives","BTCF0:USTF0",1740334150333,0.3530497,95797.0,95796.0,0.2087519]
["bitfinex-derivatives","BTCF0:USTF0",1740334150640,0.3550497,95797.0,95796.0,0.2087519]
["bitfinex-derivatives","BTCF0:USTF0",1740334151234,0.1463,95797.0,95796.0,0.2087519]
["bitfinex-derivatives","BTCF0:USTF0",1740334154538,0.0994,95797.0,95796.0,0.2087519]
["bitfinex-derivatives","BTCF0:USTF0",1740334155527,0.3081497,95797.0,95796.0,0.2087519]
["bitfinex-derivatives","BTCF0:USTF0",1740334160143,0.3081497,95797.0,95796.0,0.5695519]
["bitfinex-derivatives","BTCF0:USTF0",1740334161033,0.0994,95797.0,95796.0,0.5695519]
["bitfinex-derivatives","BTCF0:USTF0",1740334162843,0.3081497,95797.0,95796.0,0.5695519]
["bitfinex-derivatives","BTCF0:USTF0",1740334163943,0.0994,95797.0,95796.0,0.5695519]
["bitfinex-derivatives","BTCF0:USTF0",1740334164849,0.3081497,95797.0,95796.0,0.5695519]
["bitfinex-derivatives","BTCF0:USTF0",1740334165239,0.0994,95797.0,95796.0,0.5695519]
["bitfinex-derivatives","BTCF0:USTF0",1740334165640,0.3081497,95797.0,95796.0,0.5695519]
["bitfinex-derivatives","BTCF0:USTF0",1740334167550,0.0994,95797.0,95796.0,0.5695519]
["bitfinex-derivatives","BTCF0:USTF0",1740334167848,0.3081497,95797.0,95796.0,0.5695519]
["bitfinex-derivatives","BTCF0:USTF0",1740334168554,0.0994,95797.0,95796.0,0.5695519]
["bitfinex-derivatives","BTCF0:USTF0",1740334168742,0.3081497,95797.0,95796.0,0.5695519]
["bitfinex-derivatives","BTCF0:USTF0",1740334169745,0.0994,95797.0,95796.0,0.5695519]
["bitfinex-derivatives","BTCF0:USTF0",1740334170142,0.3081497,95797.0,95796.0,0.5695519]
["bitfinex-derivatives","BTCF0:USTF0",1740334170552,0.3081497,95797.0,95796.0,0.2087519]
["bitfinex-derivatives","BTCF0:USTF0",1740334180548,0.2607497,95797.0,95796.0,0.2087519]
["bitfinex-derivatives","BTCF0:USTF0",1740334181746,0.052,95797.0,95796.0,0.2087519]
["bitfinex-derivatives","BTCF0:USTF0",1740334182353,0.004,95797.0,95796.0,0.2087519]
["bitfinex-derivatives","BTCF0:USTF0",1740334184357,0.004,95797.0,95796.0,0.5695519]
["bitfinex-derivatives","BTCF0:USTF0",1740334206763,0.004,95797.0,95796.0,0.58249551]
["bitfinex-derivatives","BTCF0:USTF0",1740334207266,0.004,95797.0,95796.0,0.5695519]
["bitfinex-derivatives","BTCF0:USTF0",1740334212183,0.11406485,95810.0,95809.0,0.2087236]
["bitfinex-derivatives","BTCF0:USTF0",1740334212371,0.0439,95810.0,95809.0,0.2087236]
["bitfinex-derivatives","BTCF0:USTF0",1740334213280,0.0459,95810.0,95809.0,0.2097236]
["bitfinex-derivatives","BTCF0:USTF0",1740334214380,0.0459,95810.0,95809.0,0.2107236]
["bitfinex-derivatives","BTCF0:USTF0",1740334218879,0.0459,95810.0,95809.0,0.2579236]
["bitfinex-derivatives","BTCF0:USTF0",1740334219684,0.002,95810.0,95809.0,0.2579236]
["bitfinex-derivatives","BTCF0:USTF0",1740334219879,0.0885,95819.0,95812.0,0.208717]
["bitfinex-derivatives","BTCF0:USTF0",1740334220089,0.0885,95819.0,95812.0,0.569517]
["bitfinex-derivatives","BTCF0:USTF0",1740334220090,5e-08,95813.0,95812.0,0.569517]
["bitfinex-derivatives","BTCF0:USTF0",1740334220387,5e-08,95813.0,95812.0,0.58225111]
["bitfinex-derivatives","BTCF0:USTF0",1740334221877,5e-08,95813.0,95812.0,0.58325111]
["bitfinex-derivatives","BTCF0:USTF0",1740334223183,5e-08,95813.0,95812.0,0.58425111]
["bitfinex-derivatives","BTCF0:USTF0",1740334227382,5e-08,95813.0,95812.0,0.571517]
["bitfinex-derivatives","BTCF0:USTF0",1740334231185,5e-08,95813.0,95812.0,0.675677]
["bitfinex-derivatives","BTCF0:USTF0",1740334235795,5e-08,95813.0,95812.0,0.6790712]
["bitfinex-derivatives","BTCF0:USTF0",1740334240895,5e-08,95813.0,95812.0,0.5749112]
["bitfinex-derivatives","BTCF0:USTF0",1740334241193,0.20871485,95813.0,95812.0,0.5749112]
["bitfinex-derivatives","BTCF0:USTF0",1740334241590,5e-08,95813.0,95812.0,0.5749112]
["bitfinex-derivatives","BTCF0:USTF0",1740334241789,0.20871485,95813.0,95812.0,0.5749112]
["bitfinex-derivatives","BTCF0:USTF0",1740334241984,5e-08,95813.0,95812.0,0.5749112]
["bitfinex-derivatives","BTCF0:USTF0",1740334242189,0.20871485,95813.0,95812.0,0.5749112]
["bitfinex-derivatives","BTCF0:USTF0",1740334243299,0.20871485,95813.0,95812.0,0.2141112]
["bitfinex-derivatives","BTCF0:USTF0",1740334243495,0.20871485,95813.0,95812.0,0.1459112]
["bitfinex-derivatives","BTCF0:USTF0",1740334243995,0.20871485,95813.0,95812.0,0.0053942]
["bitfinex-derivatives","BTCF0:USTF0",1740334244585,0.20871485,95813.0,95812.0,0.2141112]
["bitfinex-derivatives","BTCF0:USTF0",1740334249800,0.20871485,95813.0,95812.0,0.0053942]
["bitfinex-derivatives","BTCF0:USTF0",1740334250003,0.20871485,95813.0,95812.0,0.2141112]
["bitfinex-derivatives","BTCF0:USTF0",1740334250394,0.20871485,95813.0,95812.0,0.0053942]
["bitfinex-derivatives","BTCF0:USTF0",1740334252005,0.25311485,95813.0,95812.0,0.0053942]
["bitfinex-derivatives","BTCF0:USTF0",1740334253195,0.25311485,95813.0,95812.0,0.2141112]
["bitfinex-derivatives","BTCF0:USTF0",1740334253908,0.25311485,95813.0,95812.0,0.0053942]
["bitfinex-derivatives","BTCF0:USTF0",1740334254800,0.25311485,95813.0,95812.0,0.2141112]
["bitfinex-derivatives","BTCF0:USTF0",1740334255295,0.25311485,95813.0,95812.0,0.0053942]
["bitfinex-derivatives","BTCF0:USTF0",1740334260096,0.2087497,95797.0,95796.0,0.2609383]
["bitfinex-derivatives","BTCF0:USTF0",1740334261007,0.2498497,95797.0,95796.0,0.2609383]
["bitfinex-derivatives","BTCF0:USTF0",1740334261209,0.26228152,95797.0,95796.0,0.2609383]
["bitfinex-derivatives","BTCF0:USTF0",1740334261419,0.26328152,95797.0,95796.0,0.2609383]
["bitfinex-derivatives","BTCF0:USTF0",1740334265001,0.26328152,95797.0,95796.0,0.3054383]
["bitfinex-derivatives","BTCF0:USTF0",1740334265392,0.26328152,95797.0,95796.0,0.3485383]
["bitfinex-derivatives","BTCF0:USTF0",1740334271713,0.26328152,95797.0,95796.0,0.3927383]
["bitfinex-derivatives","BTCF0:USTF0",1740334272913,0.22218152,95797.0,95796.0,0.3927383]
["bitfinex-derivatives","BTCF0:USTF0",1740334275813,0.22218152,95797.0,95796.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1740334276011,0.2087584,95793.0,95792.0,0.00156552]
["bitfinex-derivatives","BTCF0:USTF0",1740334276209,0.2087606,95792.0,95791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740334276419,0.3129206,95792.0,95791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740334276915,0.2087671,95789.0,95785.0,0.2087755]
["bitfinex-derivatives","BTCF0:USTF0",1740334277105,0.2087671,95789.0,95787.0,0.2087712]
["bitfinex-derivatives","BTCF0:USTF0",1740334277309,0.2087671,95789.0,95786.0,0.2087731]
["bitfinex-derivatives","BTCF0:USTF0",1740334277604,0.2087671,95789.0,95783.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1740334277809,0.2087671,95789.0,95786.0,0.2087733]
["bitfinex-derivatives","BTCF0:USTF0",1740334278013,0.2087671,95789.0,95783.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1740334278205,0.2087911,95778.0,95777.0,0.3039859]
["bitfinex-derivatives","BTCF0:USTF0",1740334278715,0.2087911,95778.0,95776.0,0.26645475]
["bitfinex-derivatives","BTCF0:USTF0",1740334278716,0.10416,95783.0,95776.0,0.26645475]
["bitfinex-derivatives","BTCF0:USTF0",1740334278919,0.2928933,95777.0,95776.0,0.26645475]
["bitfinex-derivatives","BTCF0:USTF0",1740334279118,0.2928933,95777.0,95776.0,0.47525025]
["bitfinex-derivatives","BTCF0:USTF0",1740334279507,0.2928933,95777.0,95776.0,0.26645475]
["bitfinex-derivatives","BTCF0:USTF0",1740334280816,0.2088086,95770.0,95764.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1740334281022,0.2088129,95768.0,95764.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1740334281219,0.2610375,95761.0,95760.0,0.2088286]
["bitfinex-derivatives","BTCF0:USTF0",1740334281412,0.2088325,95760.0,95759.0,0.2088319]
["bitfinex-derivatives","BTCF0:USTF0",1740334281611,0.2088325,95760.0,95759.0,0.2516319]
["bitfinex-derivatives","BTCF0:USTF0",1740334282523,0.01263928,95760.0,95759.0,0.3038405]
["bitfinex-derivatives","BTCF0:USTF0",1740334282821,0.0865,95765.0,95761.0,0.0522069]
["bitfinex-derivatives","BTCF0:USTF0",1740334283020,0.43096485,95770.0,95761.0,0.0522069]
["bitfinex-derivatives","BTCF0:USTF0",1740334283216,0.43096485,95770.0,95769.0,0.2088107]
["bitfinex-derivatives","BTCF0:USTF0",1740334283217,0.74693465,95770.0,95769.0,0.2088107]
["bitfinex-derivatives","BTCF0:USTF0",1740334283407,0.3638,95770.0,95769.0,0.2088107]
["bitfinex-derivatives","BTCF0:USTF0",1740334283613,0.3638,95770.0,95769.0,0.2516107]
["bitfinex-derivatives","BTCF0:USTF0",1740334283927,0.37347763,95770.0,95769.0,0.2516107]
["bitfinex-derivatives","BTCF0:USTF0",1740334284117,0.58228623,95770.0,95769.0,0.2516107]
["bitfinex-derivatives","BTCF0:USTF0",1740334284620,0.22148623,95770.0,95769.0,0.2516107]
["bitfinex-derivatives","BTCF0:USTF0",1740334284815,0.01967763,95770.0,95769.0,0.2516107]
["bitfinex-derivatives","BTCF0:USTF0",1740334285016,0.22848623,95770.0,95769.0,0.2516107]
["bitfinex-derivatives","BTCF0:USTF0",1740334285321,0.23548623,95770.0,95769.0,0.2526107]
["bitfinex-derivatives","BTCF0:USTF0",1740334289626,0.23548623,95770.0,95769.0,0.2972107]
["bitfinex-derivatives","BTCF0:USTF0",1740334291819,0.23548623,95770.0,95769.0,0.3397107]
["bitfinex-derivatives","BTCF0:USTF0",1740334293525,0.02667763,95770.0,95769.0,0.3397107]
["bitfinex-derivatives","BTCF0:USTF0",1740334296225,0.014,95770.0,95769.0,0.3397107]
["bitfinex-derivatives","BTCF0:USTF0",1740334296831,0.014,95770.0,95769.0,0.4439107]
["bitfinex-derivatives","BTCF0:USTF0",1740334298035,0.91024,95784.0,95783.0,0.2087802]
["bitfinex-derivatives","BTCF0:USTF0",1740334298526,0.91024,95784.0,95783.0,0.3307802]
["bitfinex-derivatives","BTCF0:USTF0",1740334299720,0.91724,95784.0,95783.0,0.3317802]
["bitfinex-derivatives","BTCF0:USTF0",1740334299925,1.1379193,95784.0,95783.0,0.3317802]
["bitfinex-derivatives","BTCF0:USTF0",1740334300233,1.1439193,95784.0,95783.0,0.3327802]
["bitfinex-derivatives","BTCF0:USTF0",1740334301030,1.1439193,95784.0,95783.0,0.2929802]
["bitfinex-derivatives","BTCF0:USTF0",1740334301433,1.1439193,95784.0,95783.0,0.2107802]
["bitfinex-derivatives","BTCF0:USTF0",1740334302024,1.1439193,95784.0,95783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740334302831,0.9351413,95784.0,95773.0,0.2609934]
["bitfinex-derivatives","BTCF0:USTF0",1740334303028,0.9351413,95784.0,95772.0,0.0522008]
["bitfinex-derivatives","BTCF0:USTF0",1740334303029,0.2088035,95776.0,95775.0,0.2609879]
["bitfinex-derivatives","BTCF0:USTF0",1740334303939,0.2088035,95776.0,95775.0,0.3131863]
["bitfinex-derivatives","BTCF0:USTF0",1740334304432,0.2148035,95776.0,95775.0,0.3141863]
["bitfinex-derivatives","BTCF0:USTF0",1740334305532,0.2218035,95776.0,95775.0,0.3151863]
["bitfinex-derivatives","BTCF0:USTF0",1740334306930,0.3064035,95776.0,95775.0,0.3151863]
["bitfinex-derivatives","BTCF0:USTF0",1740334313535,0.3064035,95776.0,95775.0,0.2629879]
["bitfinex-derivatives","BTCF0:USTF0",1740334313846,0.2610293,95765.0,95764.0,0.2088145]
["bitfinex-derivatives","BTCF0:USTF0",1740334315341,0.2088282,95761.0,95760.0,0.3376282]
["bitfinex-derivatives","BTCF0:USTF0",1740334315642,0.2088282,95761.0,95760.0,0.2088282]
["bitfinex-derivatives","BTCF0:USTF0",1740334316743,0.2128282,95761.0,95760.0,0.2088282]
["bitfinex-derivatives","BTCF0:USTF0",1740334317536,0.2178282,95761.0,95760.0,0.2088282]
["bitfinex-derivatives","BTCF0:USTF0",1740334318947,0.009,95761.0,95760.0,0.2088282]
["bitfinex-derivatives","BTCF0:USTF0",1740334320446,0.009,95761.0,95760.0,0.5696282]
["bitfinex-derivatives","BTCF0:USTF0",1740334335359,0.2193,95789.0,95760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740334335651,1.13091356,95784.0,95783.0,0.2087802]
["bitfinex-derivatives","BTCF0:USTF0",1740334336548,1.13591356,95784.0,95783.0,0.2087802]
["bitfinex-derivatives","BTCF0:USTF0",1740334336755,1.14291356,95784.0,95783.0,0.2097802]
["bitfinex-derivatives","BTCF0:USTF0",1740334337148,1.14491356,95784.0,95783.0,0.2107802]
["bitfinex-derivatives","BTCF0:USTF0",1740334338751,1.14491356,95784.0,95783.0,0.12585992]
["bitfinex-derivatives","BTCF0:USTF0",1740334339057,1.13791356,95784.0,95783.0,0.10461774]
["bitfinex-derivatives","BTCF0:USTF0",1740334339752,1.13791356,95784.0,95783.0,0.10361774]
["bitfinex-derivatives","BTCF0:USTF0",1740334339959,1.13091356,95784.0,95783.0,0.10461774]
["bitfinex-derivatives","BTCF0:USTF0",1740334340454,0.92213556,95784.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740334340751,0.2088042,95772.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740334341158,0.2088173,95766.0,95765.0,0.2610134]
["bitfinex-derivatives","BTCF0:USTF0",1740334341356,0.2088282,95761.0,95760.0,0.5696269]
["bitfinex-derivatives","BTCF0:USTF0",1740334342750,0.2118282,95761.0,95760.0,0.5696269]
["bitfinex-derivatives","BTCF0:USTF0",1740334343252,0.2148282,95761.0,95760.0,0.5696269]
["bitfinex-derivatives","BTCF0:USTF0",1740334346360,0.006,95761.0,95760.0,0.5696269]
["bitfinex-derivatives","BTCF0:USTF0",1740334346561,0.006,95761.0,95760.0,0.6110269]
["bitfinex-derivatives","BTCF0:USTF0",1740334377591,0.006,95761.0,95760.0,0.5696269]
["bitfinex-derivatives","BTCF0:USTF0",1740334391898,0.006,95761.0,95760.0,0.6083269]
["bitfinex-derivatives","BTCF0:USTF0",1740334400518,0.005,95761.0,95760.0,0.6083269]
["bitfinex-derivatives","BTCF0:USTF0",1740334400714,0.003,95761.0,95760.0,0.6083269]
["bitfinex-derivatives","BTCF0:USTF0",1740334414216,0.003,95761.0,95760.0,0.2475269]
["bitfinex-derivatives","BTCF0:USTF0",1740334414418,0.003,95761.0,95760.0,0.6083269]
["bitfinex-derivatives","BTCF0:USTF0",1740334423124,0.003,95761.0,95760.0,0.5696269]
["bitfinex-derivatives","BTCF0:USTF0",1740334431732,0.003,95761.0,95760.0,0.2088269]
["bitfinex-derivatives","BTCF0:USTF0",1740334432133,0.003,95761.0,95760.0,0.5696269]
["bitfinex-derivatives","BTCF0:USTF0",1740334434038,0.33116684,95770.0,95769.0,0.2088107]
["bitfinex-derivatives","BTCF0:USTF0",1740334434233,0.2610173,95770.0,95769.0,0.2088107]
["bitfinex-derivatives","BTCF0:USTF0",1740334435240,0.2650173,95770.0,95769.0,0.2088107]
["bitfinex-derivatives","BTCF0:USTF0",1740334435430,0.3026173,95770.0,95769.0,0.2088107]
["bitfinex-derivatives","BTCF0:USTF0",1740334435738,0.3056173,95770.0,95769.0,0.2088107]
["bitfinex-derivatives","BTCF0:USTF0",1740334463158,0.2534146,95770.0,95769.0,0.2088107]
["bitfinex-derivatives","BTCF0:USTF0",1740334467657,0.0446,95770.0,95769.0,0.2088107]
["bitfinex-derivatives","BTCF0:USTF0",1740334467956,0.2534086,95770.0,95769.0,0.2088107]
["bitfinex-derivatives","BTCF0:USTF0",1740334468859,0.0446,95770.0,95769.0,0.2088107]
["bitfinex-derivatives","BTCF0:USTF0",1740334470450,0.2534086,95770.0,95769.0,0.2088107]
["bitfinex-derivatives","BTCF0:USTF0",1740334471952,0.0446,95770.0,95769.0,0.2088107]
["bitfinex-derivatives","BTCF0:USTF0",1740334473255,0.007,95770.0,95769.0,0.2088107]
["bitfinex-derivatives","BTCF0:USTF0",1740334477364,0.0448,95770.0,95769.0,0.2088107]
["bitfinex-derivatives","BTCF0:USTF0",1740334482962,0.2536086,95770.0,95769.0,0.2088107]
["bitfinex-derivatives","BTCF0:USTF0",1740334484663,0.0448,95770.0,95769.0,0.2088107]
["bitfinex-derivatives","BTCF0:USTF0",1740334485168,0.2536086,95770.0,95769.0,0.2088107]
["bitfinex-derivatives","BTCF0:USTF0",1740334486168,0.0448,95770.0,95769.0,0.2088107]
["bitfinex-derivatives","BTCF0:USTF0",1740334490070,0.0448,95770.0,95769.0,0.2457107]
["bitfinex-derivatives","BTCF0:USTF0",1740334491471,0.2536086,95770.0,95769.0,0.2457107]
["bitfinex-derivatives","BTCF0:USTF0",1740334493078,0.0448,95770.0,95769.0,0.2457107]
["bitfinex-derivatives","BTCF0:USTF0",1740334506484,0.05592253,95770.0,95769.0,0.2457107]
["bitfinex-derivatives","BTCF0:USTF0",1740334512886,0.01812253,95770.0,95769.0,0.16078373]
["bitfinex-derivatives","BTCF0:USTF0",1740334513279,0.01812253,95770.0,95769.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1740334513483,0.01812253,95770.0,95769.0,0.2457107]
["bitfinex-derivatives","BTCF0:USTF0",1740334516997,0.14029908,95780.0,95779.0,0.2087889]
["bitfinex-derivatives","BTCF0:USTF0",1740334517299,0.00015656,95786.0,95785.0,0.2087759]
["bitfinex-derivatives","BTCF0:USTF0",1740334517992,0.01127867,95786.0,95785.0,0.2087759]
["bitfinex-derivatives","BTCF0:USTF0",1740334518299,0.22005237,95786.0,95785.0,0.2087759]
["bitfinex-derivatives","BTCF0:USTF0",1740334518495,0.22405237,95786.0,95785.0,0.2097759]
["bitfinex-derivatives","BTCF0:USTF0",1740334519801,0.22405237,95786.0,95785.0,0.2107759]
["bitfinex-derivatives","BTCF0:USTF0",1740334522495,0.01527867,95786.0,95785.0,0.2107759]
["bitfinex-derivatives","BTCF0:USTF0",1740334523602,0.22405237,95786.0,95785.0,0.2107759]
["bitfinex-derivatives","BTCF0:USTF0",1740334526197,0.01527867,95786.0,95785.0,0.2107759]
["bitfinex-derivatives","BTCF0:USTF0",1740334526602,0.22405237,95786.0,95785.0,0.2107759]
["bitfinex-derivatives","BTCF0:USTF0",1740334539497,0.22405237,95786.0,95785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740334539807,0.22405237,95786.0,95785.0,0.2107759]
["bitfinex-derivatives","BTCF0:USTF0",1740334554910,0.01527867,95786.0,95785.0,0.2107759]
["bitfinex-derivatives","BTCF0:USTF0",1740334555414,0.01527867,95786.0,95785.0,0.14734038]
["bitfinex-derivatives","BTCF0:USTF0",1740334556112,0.22405237,95786.0,95785.0,0.14734038]
["bitfinex-derivatives","BTCF0:USTF0",1740334563822,0.01527867,95786.0,95785.0,0.14734038]
["bitfinex-derivatives","BTCF0:USTF0",1740334565113,0.22405237,95786.0,95785.0,0.14734038]
["bitfinex-derivatives","BTCF0:USTF0",1740334565315,0.01527867,95786.0,95785.0,0.14734038]
["bitfinex-derivatives","BTCF0:USTF0",1740334565917,0.22405237,95786.0,95785.0,0.14734038]
["bitfinex-derivatives","BTCF0:USTF0",1740334566118,0.01527867,95786.0,95785.0,0.14734038]
["bitfinex-derivatives","BTCF0:USTF0",1740334566912,0.22405237,95786.0,95785.0,0.14734038]
["bitfinex-derivatives","BTCF0:USTF0",1740334567113,0.01527867,95786.0,95785.0,0.14734038]
["bitfinex-derivatives","BTCF0:USTF0",1740334567319,0.22405237,95786.0,95785.0,0.14734038]
["bitfinex-derivatives","BTCF0:USTF0",1740334567622,0.01527867,95786.0,95785.0,0.14734038]
["bitfinex-derivatives","BTCF0:USTF0",1740334569609,0.00415656,95786.0,95785.0,0.14734038]
["bitfinex-derivatives","BTCF0:USTF0",1740334570015,0.07014954,95795.0,95794.0,0.2087562]
["bitfinex-derivatives","BTCF0:USTF0",1740334570212,0.91044,95797.0,95796.0,0.2087519]
["bitfinex-derivatives","BTCF0:USTF0",1740334570520,0.91044,95797.0,95796.0,0.21976138]
["bitfinex-derivatives","BTCF0:USTF0",1740334570521,0.92161277,95797.0,95796.0,0.21976138]
["bitfinex-derivatives","BTCF0:USTF0",1740334570820,0.00156629,95821.0,95796.0,0.21976138]
["bitfinex-derivatives","BTCF0:USTF0",1740334570821,0.19056744,95808.0,95807.0,0.2087279]
["bitfinex-derivatives","BTCF0:USTF0",1740334571025,0.19056744,95808.0,95807.0,0.3113279]
["bitfinex-derivatives","BTCF0:USTF0",1740334571619,0.20185685,95808.0,95807.0,0.3113279]
["bitfinex-derivatives","BTCF0:USTF0",1740334572924,0.20185685,95808.0,95807.0,0.3253279]
["bitfinex-derivatives","BTCF0:USTF0",1740334573127,0.01128941,95808.0,95807.0,0.3253279]
["bitfinex-derivatives","BTCF0:USTF0",1740334573328,0.2087194,95811.0,95810.0,0.2608994]
["bitfinex-derivatives","BTCF0:USTF0",1740334573825,0.21995216,95811.0,95810.0,0.2608994]
["bitfinex-derivatives","BTCF0:USTF0",1740334574723,0.2087257,95808.0,95807.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740334575027,0.3127657,95808.0,95807.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740334575227,0.7086657,95808.0,95807.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740334575421,0.2087453,95799.0,95798.0,0.26108096]
["bitfinex-derivatives","BTCF0:USTF0",1740334576117,0.2087453,95799.0,95798.0,0.20889536]
["bitfinex-derivatives","BTCF0:USTF0",1740334576626,0.2087453,95799.0,95798.0,0.20989536]
["bitfinex-derivatives","BTCF0:USTF0",1740334576826,0.2087453,95799.0,95798.0,0.21089536]
["bitfinex-derivatives","BTCF0:USTF0",1740334577734,0.3127453,95799.0,95798.0,0.21089536]
["bitfinex-derivatives","BTCF0:USTF0",1740334578628,0.3127453,95799.0,95798.0,0.00215656]
["bitfinex-derivatives","BTCF0:USTF0",1740334579133,0.3469453,95799.0,95798.0,0.00215656]
["bitfinex-derivatives","BTCF0:USTF0",1740334584838,0.2609666,95787.0,95786.0,0.0521926]
["bitfinex-derivatives","BTCF0:USTF0",1740334585230,0.2609666,95787.0,95786.0,0.2087737]
["bitfinex-derivatives","BTCF0:USTF0",1740334586037,0.2609666,95787.0,95786.0,0.2097737]
["bitfinex-derivatives","BTCF0:USTF0",1740334586237,0.2609666,95787.0,95786.0,0.2107737]
["bitfinex-derivatives","BTCF0:USTF0",1740334586536,0.2609666,95787.0,95786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740334586933,0.2609666,95787.0,95785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740334586934,0.2087737,95786.0,95785.0,0.2087755]
["bitfinex-derivatives","BTCF0:USTF0",1740334587233,0.0521929,95787.0,95783.0,0.2087796]
["bitfinex-derivatives","BTCF0:USTF0",1740334587234,0.2609748,95784.0,95783.0,0.2087796]
["bitfinex-derivatives","BTCF0:USTF0",1740334587433,0.2087802,95783.0,95782.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1740334588027,0.01128516,95787.0,95777.0,0.2087922]
["bitfinex-derivatives","BTCF0:USTF0",1740334588224,0.01128516,95787.0,95710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740334588225,0.3608,95781.0,95770.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1740334588434,0.2087987,95776.0,95775.0,0.2609928]
["bitfinex-derivatives","BTCF0:USTF0",1740334588740,0.2609907,95779.0,95778.0,0.2087911]
["bitfinex-derivatives","BTCF0:USTF0",1740334589933,0.3608,95781.0,95780.0,0.2087868]
["bitfinex-derivatives","BTCF0:USTF0",1740334590330,0.3608,95781.0,95780.0,0.2417868]
["bitfinex-derivatives","BTCF0:USTF0",1740334590537,0.001,95783.0,95782.0,0.2087824]
["bitfinex-derivatives","BTCF0:USTF0",1740334590734,0.104,95791.0,95790.0,0.208765]
["bitfinex-derivatives","BTCF0:USTF0",1740334591135,0.32114095,95792.0,95789.0,0.0521917]
["bitfinex-derivatives","BTCF0:USTF0",1740334591335,0.32114095,95792.0,95791.0,0.2087628]
["bitfinex-derivatives","BTCF0:USTF0",1740334591336,0.32113975,95792.0,95791.0,0.2087628]
["bitfinex-derivatives","BTCF0:USTF0",1740334592035,0.33208152,95792.0,95791.0,0.2087628]
["bitfinex-derivatives","BTCF0:USTF0",1740334592228,0.01094177,95792.0,95791.0,0.2087628]
["bitfinex-derivatives","BTCF0:USTF0",1740334592432,0.2107606,95792.0,95791.0,0.2087628]
["bitfinex-derivatives","BTCF0:USTF0",1740334592940,0.002,95792.0,95791.0,0.2087628]
["bitfinex-derivatives","BTCF0:USTF0",1740334593736,0.01286623,95792.0,95791.0,0.2087628]
["bitfinex-derivatives","BTCF0:USTF0",1740334593942,0.01186623,95792.0,95791.0,0.2097628]
["bitfinex-derivatives","BTCF0:USTF0",1740334594140,0.01186623,95792.0,95791.0,0.2107628]
["bitfinex-derivatives","BTCF0:USTF0",1740334594141,0.22062683,95792.0,95791.0,0.2107628]
["bitfinex-derivatives","BTCF0:USTF0",1740334602247,0.22062683,95792.0,95791.0,0.2743628]
["bitfinex-derivatives","BTCF0:USTF0",1740334605549,0.22062683,95792.0,95791.0,0.3066628]
["bitfinex-derivatives","BTCF0:USTF0",1740334606446,0.01186623,95792.0,95791.0,0.3066628]
["bitfinex-derivatives","BTCF0:USTF0",1740334606649,0.22062683,95792.0,95791.0,0.3066628]
["bitfinex-derivatives","BTCF0:USTF0",1740334607846,0.01186623,95792.0,95791.0,0.22175713]
["bitfinex-derivatives","BTCF0:USTF0",1740334608050,0.001,95792.0,95791.0,0.22175713]
["bitfinex-derivatives","BTCF0:USTF0",1740334610038,0.001,95792.0,95791.0,0.23580561]
["bitfinex-derivatives","BTCF0:USTF0",1740334616549,0.001,95792.0,95791.0,0.95740561]
["bitfinex-derivatives","BTCF0:USTF0",1740334622448,0.001,95792.0,95791.0,0.91055713]
["bitfinex-derivatives","BTCF0:USTF0",1740334622648,0.001,95792.0,95791.0,0.84745713]
["bitfinex-derivatives","BTCF0:USTF0",1740334623258,0.01495842,95792.0,95791.0,0.84745713]
["bitfinex-derivatives","BTCF0:USTF0",1740334623659,0.01495842,95792.0,95791.0,0.12585713]
["bitfinex-derivatives","BTCF0:USTF0",1740334623964,0.01495842,95792.0,95791.0,0.48665713]
["bitfinex-derivatives","BTCF0:USTF0",1740334624758,0.001,95792.0,95791.0,0.48665713]
["bitfinex-derivatives","BTCF0:USTF0",1740334627453,0.001,95792.0,95791.0,0.51975713]
["bitfinex-derivatives","BTCF0:USTF0",1740334628061,0.00015656,95796.0,95795.0,0.2087541]
["bitfinex-derivatives","BTCF0:USTF0",1740334628462,0.00015656,95796.0,95795.0,0.2705541]
["bitfinex-derivatives","BTCF0:USTF0",1740334629357,0.00015656,95796.0,95795.0,0.2715541]
["bitfinex-derivatives","BTCF0:USTF0",1740334629962,0.00115656,95796.0,95795.0,0.2725541]
["bitfinex-derivatives","BTCF0:USTF0",1740334630860,0.00115656,95796.0,95795.0,0.28621838]
["bitfinex-derivatives","BTCF0:USTF0",1740334633164,0.00115656,95796.0,95795.0,0.2725541]
["bitfinex-derivatives","BTCF0:USTF0",1740334633564,0.00115656,95796.0,95795.0,0.3461541]
["bitfinex-derivatives","BTCF0:USTF0",1740334634060,0.03265656,95796.0,95795.0,0.3461541]
["bitfinex-derivatives","BTCF0:USTF0",1740334634261,0.24140846,95796.0,95795.0,0.2107541]
["bitfinex-derivatives","BTCF0:USTF0",1740334636364,0.24140846,95796.0,95795.0,0.12584969]
["bitfinex-derivatives","BTCF0:USTF0",1740334642169,0.03265656,95796.0,95795.0,0.12584969]
["bitfinex-derivatives","BTCF0:USTF0",1740334644673,0.00115656,95796.0,95795.0,0.12584969]
["bitfinex-derivatives","BTCF0:USTF0",1740334653270,0.91024,95811.0,95793.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1740334653463,0.91024,95811.0,95810.0,0.2087214]
["bitfinex-derivatives","BTCF0:USTF0",1740334653659,0.5695105,95815.0,95814.0,0.2087127]
["bitfinex-derivatives","BTCF0:USTF0",1740334653862,0.2087105,95815.0,95814.0,0.2087127]
["bitfinex-derivatives","BTCF0:USTF0",1740334654773,0.22227852,95815.0,95814.0,0.2087127]
["bitfinex-derivatives","BTCF0:USTF0",1740334655968,0.22227852,95815.0,95814.0,0.2157127]
["bitfinex-derivatives","BTCF0:USTF0",1740334656369,0.22227852,95815.0,95814.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740334656970,0.2608985,95813.0,95812.0,0.0521788]
["bitfinex-derivatives","BTCF0:USTF0",1740334657278,0.2608985,95813.0,95812.0,0.2608958]
["bitfinex-derivatives","BTCF0:USTF0",1740334659176,0.2618985,95813.0,95812.0,0.2618958]
["bitfinex-derivatives","BTCF0:USTF0",1740334659679,0.2097192,95813.0,95812.0,0.2628958]
["bitfinex-derivatives","BTCF0:USTF0",1740334662175,0.2097192,95813.0,95812.0,0.2618958]
["bitfinex-derivatives","BTCF0:USTF0",1740334662486,0.2097192,95813.0,95812.0,0.2628958]
["bitfinex-derivatives","BTCF0:USTF0",1740334662865,0.2097148,95813.0,95812.0,0.2628958]
["bitfinex-derivatives","BTCF0:USTF0",1740334663185,0.001,95813.0,95812.0,0.2628958]
["bitfinex-derivatives","BTCF0:USTF0",1740334663769,0.2097148,95813.0,95812.0,0.2628958]
["bitfinex-derivatives","BTCF0:USTF0",1740334664078,0.001,95813.0,95812.0,0.2628958]
["bitfinex-derivatives","BTCF0:USTF0",1740334664279,0.2097148,95813.0,95812.0,0.2628958]
["bitfinex-derivatives","BTCF0:USTF0",1740334664665,0.001,95813.0,95812.0,0.2628958]
["bitfinex-derivatives","BTCF0:USTF0",1740334665273,0.2097148,95813.0,95812.0,0.2628958]
["bitfinex-derivatives","BTCF0:USTF0",1740334665574,0.001,95813.0,95812.0,0.2628958]
["bitfinex-derivatives","BTCF0:USTF0",1740334666588,0.00015656,95824.0,95812.0,0.1581388]
["bitfinex-derivatives","BTCF0:USTF0",1740334666771,0.00015656,95824.0,95823.0,0.2086931]
["bitfinex-derivatives","BTCF0:USTF0",1740334667175,0.00015656,95824.0,95823.0,0.3005931]
["bitfinex-derivatives","BTCF0:USTF0",1740334667575,0.20884746,95824.0,95823.0,0.3005931]
["bitfinex-derivatives","BTCF0:USTF0",1740334667973,0.20884746,95824.0,95823.0,0.3015931]
["bitfinex-derivatives","BTCF0:USTF0",1740334668982,0.20884746,95824.0,95823.0,0.3025931]
["bitfinex-derivatives","BTCF0:USTF0",1740334669876,0.22193893,95824.0,95823.0,0.3025931]
["bitfinex-derivatives","BTCF0:USTF0",1740334670075,0.20884746,95824.0,95823.0,0.2720931]
["bitfinex-derivatives","BTCF0:USTF0",1740334678685,0.20884746,95824.0,95823.0,0.2106931]
["bitfinex-derivatives","BTCF0:USTF0",1740334679282,0.20884746,95824.0,95823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740334679487,0.20884746,95824.0,95823.0,0.2106931]
["bitfinex-derivatives","BTCF0:USTF0",1740334682179,0.00015656,95824.0,95817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740334682389,0.2087039,95818.0,95817.0,0.5695061]
["bitfinex-derivatives","BTCF0:USTF0",1740334682791,0.2408039,95818.0,95817.0,0.5695061]
["bitfinex-derivatives","BTCF0:USTF0",1740334682987,0.2408039,95818.0,95817.0,0.2087061]
["bitfinex-derivatives","BTCF0:USTF0",1740334683480,0.2408039,95818.0,95817.0,0.2097061]
["bitfinex-derivatives","BTCF0:USTF0",1740334683681,0.2408039,95818.0,95817.0,0.2107061]
["bitfinex-derivatives","BTCF0:USTF0",1740334684481,0.2418039,95818.0,95817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740334686093,0.2418039,95818.0,95817.0,0.2107061]
["bitfinex-derivatives","BTCF0:USTF0",1740334686697,0.2418039,95818.0,95817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740334686993,0.2418039,95818.0,95817.0,0.2107061]
["bitfinex-derivatives","BTCF0:USTF0",1740334687390,0.2418039,95818.0,95817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740334692397,0.2418039,95818.0,95817.0,0.2107061]
["bitfinex-derivatives","BTCF0:USTF0",1740334696395,0.2418039,95818.0,95817.0,0.2434061]
["bitfinex-derivatives","BTCF0:USTF0",1740334699196,0.2428039,95818.0,95817.0,0.2434061]
["bitfinex-derivatives","BTCF0:USTF0",1740334704410,0.2428039,95818.0,95817.0,0.2738061]
["bitfinex-derivatives","BTCF0:USTF0",1740334707498,0.2107039,95818.0,95817.0,0.2738061]
["bitfinex-derivatives","BTCF0:USTF0",1740334708207,0.002,95818.0,95817.0,0.6346061]
["bitfinex-derivatives","BTCF0:USTF0",1740334708908,0.2086853,95827.0,95823.0,0.2086931]
["bitfinex-derivatives","BTCF0:USTF0",1740334709208,0.07008701,95830.0,95823.0,0.2086931]
["bitfinex-derivatives","BTCF0:USTF0",1740334709611,0.20884746,95824.0,95823.0,0.2086931]
["bitfinex-derivatives","BTCF0:USTF0",1740334710110,0.20984746,95824.0,95823.0,0.2096931]
["bitfinex-derivatives","BTCF0:USTF0",1740334710316,0.21084746,95824.0,95823.0,0.2106931]
["bitfinex-derivatives","BTCF0:USTF0",1740334722621,0.00215656,95824.0,95823.0,0.2106931]
["bitfinex-derivatives","BTCF0:USTF0",1740334725014,0.21084746,95824.0,95823.0,0.2106931]
["bitfinex-derivatives","BTCF0:USTF0",1740334725210,0.00215656,95824.0,95823.0,0.2106931]
["bitfinex-derivatives","BTCF0:USTF0",1740334735712,6e-08,95824.0,95823.0,0.2106931]
["bitfinex-derivatives","BTCF0:USTF0",1740334737527,2e-08,95833.0,95832.0,0.2086735]
["bitfinex-derivatives","BTCF0:USTF0",1740334737821,2e-08,95833.0,95832.0,0.6733535]
["bitfinex-derivatives","BTCF0:USTF0",1740334738619,2e-08,95833.0,95832.0,0.6743535]
["bitfinex-derivatives","BTCF0:USTF0",1740334739621,2e-08,95833.0,95832.0,0.6753535]
["bitfinex-derivatives","BTCF0:USTF0",1740334742629,0.0312,95851.0,95832.0,0.76668]
["bitfinex-derivatives","BTCF0:USTF0",1740334742818,0.0312,95857.0,95856.0,0.2086212]
["bitfinex-derivatives","BTCF0:USTF0",1740334743024,0.07008701,95870.0,95865.0,0.2086016]
["bitfinex-derivatives","BTCF0:USTF0",1740334743220,0.00156504,95866.0,95865.0,0.2400016]
["bitfinex-derivatives","BTCF0:USTF0",1740334743425,0.0326,95879.0,95878.0,0.2085733]
["bitfinex-derivatives","BTCF0:USTF0",1740334743625,0.2411712,95879.0,95878.0,0.2085733]
["bitfinex-derivatives","BTCF0:USTF0",1740334744126,0.0326,95879.0,95878.0,0.2085733]
["bitfinex-derivatives","BTCF0:USTF0",1740334744329,0.065,95879.0,95878.0,0.5693733]
["bitfinex-derivatives","BTCF0:USTF0",1740334744526,0.065,95879.0,95878.0,0.5763733]
["bitfinex-derivatives","BTCF0:USTF0",1740334745133,0.0324,95879.0,95878.0,0.5763733]
["bitfinex-derivatives","BTCF0:USTF0",1740334745831,0.0324,95879.0,95878.0,0.5891054]
["bitfinex-derivatives","BTCF0:USTF0",1740334746130,0.2409712,95879.0,95878.0,0.5891054]
["bitfinex-derivatives","BTCF0:USTF0",1740334746433,0.0324,95879.0,95878.0,0.5891054]
["bitfinex-derivatives","BTCF0:USTF0",1740334746734,0.0324,95879.0,95878.0,0.5961054]
["bitfinex-derivatives","BTCF0:USTF0",1740334749338,0.0321,95883.0,95882.0,0.2085646]
["bitfinex-derivatives","BTCF0:USTF0",1740334750438,0.0321,95883.0,95882.0,0.2155646]
["bitfinex-derivatives","BTCF0:USTF0",1740334751136,0.00015648,95888.0,95882.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740334751335,0.00015648,95888.0,95887.0,0.5693538]
["bitfinex-derivatives","BTCF0:USTF0",1740334752742,0.21009358,95899.0,95893.0,0.2085407]
["bitfinex-derivatives","BTCF0:USTF0",1740334752939,0.00156478,95899.0,95898.0,0.2085298]
["bitfinex-derivatives","BTCF0:USTF0",1740334753243,0.21009248,95899.0,95898.0,0.2085298]
["bitfinex-derivatives","BTCF0:USTF0",1740334753436,0.00156478,95899.0,95898.0,0.2085298]
["bitfinex-derivatives","BTCF0:USTF0",1740334754042,0.00156478,95899.0,95898.0,0.2155298]
["bitfinex-derivatives","BTCF0:USTF0",1740334754638,0.00156478,95899.0,95898.0,0.2225298]
["bitfinex-derivatives","BTCF0:USTF0",1740334754841,0.21009248,95899.0,95898.0,0.2225298]
["bitfinex-derivatives","BTCF0:USTF0",1740334755533,0.00156478,95899.0,95898.0,0.2225298]
["bitfinex-derivatives","BTCF0:USTF0",1740334755938,0.06366478,95899.0,95898.0,0.2225298]
["bitfinex-derivatives","BTCF0:USTF0",1740334756639,0.06366478,95899.0,95898.0,0.23542932]
["bitfinex-derivatives","BTCF0:USTF0",1740334757043,0.0621,95899.0,95898.0,0.23542932]
["bitfinex-derivatives","BTCF0:USTF0",1740334757541,0.0308,95899.0,95898.0,0.23542932]
["bitfinex-derivatives","BTCF0:USTF0",1740334758845,1e-08,95908.0,95898.0,0.02689952]
["bitfinex-derivatives","BTCF0:USTF0",1740334759053,0.10663061,95930.0,95918.0,0.2084864]
["bitfinex-derivatives","BTCF0:USTF0",1740334759234,0.10663061,95930.0,95918.0,0.6731264]
["bitfinex-derivatives","BTCF0:USTF0",1740334759437,0.0314,95929.0,95918.0,0.6731264]
["bitfinex-derivatives","BTCF0:USTF0",1740334759945,0.0314,95929.0,95918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740334760143,0.2084842,95919.0,95918.0,0.5692864]
["bitfinex-derivatives","BTCF0:USTF0",1740334760442,0.2084842,95919.0,95918.0,0.5762864]
["bitfinex-derivatives","BTCF0:USTF0",1740334760649,0.2399842,95919.0,95918.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740334760943,0.2399842,95919.0,95918.0,0.1655864]
["bitfinex-derivatives","BTCF0:USTF0",1740334761144,0.2399842,95919.0,95918.0,0.1226864]
["bitfinex-derivatives","BTCF0:USTF0",1740334761447,0.00015638,95928.0,95927.0,0.2084668]
["bitfinex-derivatives","BTCF0:USTF0",1740334761634,0.00156404,95939.0,95938.0,0.2084429]
["bitfinex-derivatives","BTCF0:USTF0",1740334761840,0.00156404,95939.0,95938.0,0.5692429]
["bitfinex-derivatives","BTCF0:USTF0",1740334763047,0.10673455,95948.0,95947.0,0.2084233]
["bitfinex-derivatives","BTCF0:USTF0",1740334763251,0.00010394,95948.0,95947.0,0.2084233]
["bitfinex-derivatives","BTCF0:USTF0",1740334764337,0.3608,95958.0,95947.0,0.47735689]
["bitfinex-derivatives","BTCF0:USTF0",1740334764644,0.10663061,95970.0,95948.0,0.13458]
["bitfinex-derivatives","BTCF0:USTF0",1740334764956,0.2083989,95959.0,95958.0,0.2604971]
["bitfinex-derivatives","BTCF0:USTF0",1740334765137,0.2083989,95959.0,95947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740334765138,0.3608,95960.0,95947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740334765345,0.10663061,95957.0,95956.0,0.2084038]
["bitfinex-derivatives","BTCF0:USTF0",1740334765539,0.3608,95960.0,95959.0,0.2083973]
["bitfinex-derivatives","BTCF0:USTF0",1740334765749,0.3608,95960.0,95947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740334766051,0.10663061,95957.0,95956.0,0.2084038]
["bitfinex-derivatives","BTCF0:USTF0",1740334766252,0.16916783,95970.0,95956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740334766445,0.2604803,95969.0,95968.0,0.2083756]
["bitfinex-derivatives","BTCF0:USTF0",1740334766749,0.2604803,95969.0,95967.0,0.4128949]
["bitfinex-derivatives","BTCF0:USTF0",1740334766750,0.0315,95973.0,95972.0,0.2083691]
["bitfinex-derivatives","BTCF0:USTF0",1740334767650,0.2398669,95973.0,95972.0,0.2083691]
["bitfinex-derivatives","BTCF0:USTF0",1740334767952,0.2398669,95973.0,95972.0,0.2153691]
["bitfinex-derivatives","BTCF0:USTF0",1740334768753,0.2398669,95973.0,95972.0,0.2223691]
["bitfinex-derivatives","BTCF0:USTF0",1740334769141,0.0315,95973.0,95972.0,0.2223691]
["bitfinex-derivatives","BTCF0:USTF0",1740334769346,0.2398669,95973.0,95972.0,0.2223691]
["bitfinex-derivatives","BTCF0:USTF0",1740334769546,0.0315,95973.0,95972.0,0.2223691]
["bitfinex-derivatives","BTCF0:USTF0",1740334771045,0.2398669,95973.0,95972.0,0.2223691]
["bitfinex-derivatives","BTCF0:USTF0",1740334771244,0.2398669,95973.0,95972.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740334771441,0.2398669,95973.0,95972.0,0.2223691]
["bitfinex-derivatives","BTCF0:USTF0",1740334771749,0.2398669,95973.0,95972.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740334772154,0.2398669,95973.0,95972.0,0.2223691]
["bitfinex-derivatives","BTCF0:USTF0",1740334772345,0.2710669,95973.0,95972.0,0.2223691]
["bitfinex-derivatives","BTCF0:USTF0",1740334772947,0.2710669,95973.0,95972.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740334773147,0.2710669,95973.0,95972.0,0.2223691]
["bitfinex-derivatives","BTCF0:USTF0",1740334773761,0.74473151,95984.0,95975.0,0.0520902]
["bitfinex-derivatives","BTCF0:USTF0",1740334773948,0.2604573,95976.0,95975.0,0.3125291]
["bitfinex-derivatives","BTCF0:USTF0",1740334774142,0.2604573,95976.0,95975.0,0.6733291]
["bitfinex-derivatives","BTCF0:USTF0",1740334774351,0.2083669,95976.0,95975.0,0.6733291]
["bitfinex-derivatives","BTCF0:USTF0",1740334774547,0.74473151,95984.0,95975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740334774851,0.2604497,95978.0,95977.0,0.2083512]
["bitfinex-derivatives","BTCF0:USTF0",1740334775367,0.2083604,95976.0,95975.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740334775652,0.2083604,95976.0,95975.0,0.2153625]
["bitfinex-derivatives","BTCF0:USTF0",1740334775852,0.260442,95981.0,95980.0,0.2083517]
["bitfinex-derivatives","BTCF0:USTF0",1740334776059,1.00516531,95984.0,95983.0,0.2083452]
["bitfinex-derivatives","BTCF0:USTF0",1740334776757,0.95307891,95984.0,95983.0,0.2083452]
["bitfinex-derivatives","BTCF0:USTF0",1740334777148,0.95307451,95984.0,95983.0,0.2083452]
["bitfinex-derivatives","BTCF0:USTF0",1740334777343,0.95307451,95984.0,95983.0,0.2153452]
["bitfinex-derivatives","BTCF0:USTF0",1740334777747,0.74473151,95984.0,95983.0,0.2153452]
["bitfinex-derivatives","BTCF0:USTF0",1740334778051,0.74473151,95984.0,95983.0,0.2223452]
["bitfinex-derivatives","BTCF0:USTF0",1740334779047,0.74473151,95984.0,95983.0,0.23524131]
["bitfinex-derivatives","BTCF0:USTF0",1740334779253,0.74473151,95984.0,95983.0,0.2223452]
["bitfinex-derivatives","BTCF0:USTF0",1740334779656,0.95307451,95984.0,95983.0,0.2223452]
["bitfinex-derivatives","BTCF0:USTF0",1740334780149,0.74473151,95984.0,95983.0,0.2223452]
["bitfinex-derivatives","BTCF0:USTF0",1740334780354,0.95307451,95984.0,95983.0,0.2223452]
["bitfinex-derivatives","BTCF0:USTF0",1740334781663,0.95307451,95984.0,95983.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740334782163,1.01577451,95984.0,95983.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740334782653,0.2083582,95977.0,95973.0,0.0520912]
["bitfinex-derivatives","BTCF0:USTF0",1740334782869,0.0520891,95978.0,95975.0,0.2083608]
["bitfinex-derivatives","BTCF0:USTF0",1740334783063,0.0520921,95973.0,95970.0,0.2083688]
["bitfinex-derivatives","BTCF0:USTF0",1740334783253,0.2604663,95971.0,95970.0,0.2604615]
["bitfinex-derivatives","BTCF0:USTF0",1740334783651,0.2083734,95970.0,95967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740334783858,0.2083734,95970.0,95969.0,0.2085319]
["bitfinex-derivatives","BTCF0:USTF0",1740334784057,0.2083734,95970.0,95969.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1740334784863,0.0315,95970.0,95967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740334785160,0.2083777,95968.0,95967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740334786271,0.2083973,95959.0,95958.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1740334786772,0.2403973,95959.0,95958.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1740334787460,0.2473973,95959.0,95958.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1740334787863,0.2533973,95959.0,95958.0,0.2095558]
["bitfinex-derivatives","BTCF0:USTF0",1740334791066,0.2533973,95959.0,95958.0,0.0011563]
["bitfinex-derivatives","BTCF0:USTF0",1740334793869,0.2533973,95959.0,95948.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740334793870,0.0970997,95959.0,95948.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740334794064,0.10663061,95958.0,95947.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740334794266,0.2084212,95948.0,95947.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740334794658,0.2084364,95941.0,95940.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740334796072,0.2084364,95941.0,95940.0,0.2399386]
["bitfinex-derivatives","BTCF0:USTF0",1740334796467,0.2144364,95941.0,95940.0,0.2409386]
["bitfinex-derivatives","BTCF0:USTF0",1740334796873,0.2194364,95941.0,95940.0,0.2409386]
["bitfinex-derivatives","BTCF0:USTF0",1740334804982,0.011,95941.0,95940.0,0.2409386]
["bitfinex-derivatives","BTCF0:USTF0",1740334807681,0.0001563,95950.0,95940.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1740334807982,0.10663061,95960.0,95959.0,0.2083973]
["bitfinex-derivatives","BTCF0:USTF0",1740334808181,0.2083929,95961.0,95960.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1740334808371,0.10456,95961.0,95940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740334808574,0.2084125,95952.0,95951.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740334808781,0.1566636,95952.0,95941.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740334808983,0.10663061,95951.0,95942.0,0.0324563]
["bitfinex-derivatives","BTCF0:USTF0",1740334809281,0.10456,95952.0,95951.0,0.2084147]
["bitfinex-derivatives","BTCF0:USTF0",1740334809686,0.11363061,95960.0,95959.0,0.2083973]
["bitfinex-derivatives","BTCF0:USTF0",1740334809687,0.10663061,95960.0,95959.0,0.2083973]
["bitfinex-derivatives","BTCF0:USTF0",1740334809987,0.10468,95963.0,95960.0,0.2083951]
["bitfinex-derivatives","BTCF0:USTF0",1740334810182,0.20854892,95961.0,95960.0,0.2083951]
["bitfinex-derivatives","BTCF0:USTF0",1740334810380,0.00015602,95961.0,95960.0,0.2083951]
["bitfinex-derivatives","BTCF0:USTF0",1740334810581,0.20854892,95961.0,95960.0,0.2083951]
["bitfinex-derivatives","BTCF0:USTF0",1740334810782,0.00015602,95961.0,95960.0,0.2384951]
["bitfinex-derivatives","BTCF0:USTF0",1740334811183,0.20854892,95961.0,95960.0,0.2394951]
["bitfinex-derivatives","BTCF0:USTF0",1740334811486,0.20854892,95961.0,95960.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740334811882,0.20854892,95961.0,95960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740334812583,0.20954892,95961.0,95960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740334816082,0.31470892,95961.0,95960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740334819782,0.67550892,95961.0,95960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740334820088,0.2084038,95956.0,95955.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1740334820289,0.2084038,95956.0,95955.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740334820484,0.2084168,95950.0,95949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740334821689,0.2084168,95950.0,95949.0,0.569219]
["bitfinex-derivatives","BTCF0:USTF0",1740334821882,0.3136168,95950.0,95949.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1740334822082,0.3206168,95950.0,95949.0,0.602219]
["bitfinex-derivatives","BTCF0:USTF0",1740334822685,0.3206168,95950.0,95949.0,0.603219]
["bitfinex-derivatives","BTCF0:USTF0",1740334822885,0.3236168,95950.0,95949.0,0.603219]
["bitfinex-derivatives","BTCF0:USTF0",1740334824487,0.3236168,95950.0,95949.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1740334824688,0.3236168,95950.0,95949.0,0.603219]
["bitfinex-derivatives","BTCF0:USTF0",1740334827087,0.01,95950.0,95949.0,0.603219]
["bitfinex-derivatives","BTCF0:USTF0",1740334827287,0.2184168,95950.0,95949.0,0.603219]
["bitfinex-derivatives","BTCF0:USTF0",1740334828790,0.21848057,95950.0,95949.0,0.603219]
["bitfinex-derivatives","BTCF0:USTF0",1740334829888,0.01006377,95950.0,95949.0,0.603219]
["bitfinex-derivatives","BTCF0:USTF0",1740334830195,0.21848057,95950.0,95949.0,0.603219]
["bitfinex-derivatives","BTCF0:USTF0",1740334834598,0.21848057,95950.0,95949.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1740334835796,0.21848057,95950.0,95949.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1740334838101,0.2605314,95947.0,95946.0,0.2084245]
["bitfinex-derivatives","BTCF0:USTF0",1740334838402,0.0521059,95947.0,95944.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740334838599,0.4434064,95946.0,95943.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740334838897,0.2084299,95944.0,95943.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740334839095,0.3128699,95944.0,95943.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740334839490,0.2084603,95930.0,95929.0,0.21002606]
["bitfinex-derivatives","BTCF0:USTF0",1740334839894,0.2084603,95930.0,95929.0,0.00156356]
["bitfinex-derivatives","BTCF0:USTF0",1740334840092,0.2084603,95930.0,95929.0,0.21002606]
["bitfinex-derivatives","BTCF0:USTF0",1740334840294,0.2084603,95930.0,95929.0,0.00156356]
["bitfinex-derivatives","BTCF0:USTF0",1740334841007,0.2084603,95930.0,95929.0,0.21002606]
["bitfinex-derivatives","BTCF0:USTF0",1740334841206,0.2084603,95930.0,95929.0,0.00156356]
["bitfinex-derivatives","BTCF0:USTF0",1740334841404,0.2084625,95929.0,95928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740334842107,0.2084625,95929.0,95927.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740334842108,0.2084646,95928.0,95927.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740334842914,0.003,95929.0,95922.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740334843115,0.2084755,95923.0,95922.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740334844423,0.10424,95924.0,95916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740334844630,0.2084885,95917.0,95916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740334844926,0.3127285,95917.0,95916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740334845625,0.3127285,95917.0,95916.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740334845928,0.3197285,95917.0,95916.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740334846830,0.2084929,95915.0,95914.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740334847131,0.2084929,95915.0,95908.0,0.00156382]
["bitfinex-derivatives","BTCF0:USTF0",1740334847132,0.2085038,95910.0,95908.0,0.00156382]
["bitfinex-derivatives","BTCF0:USTF0",1740334847331,0.2085038,95910.0,95908.0,0.03466382]
["bitfinex-derivatives","BTCF0:USTF0",1740334847727,0.2397038,95910.0,95908.0,0.03466382]
["bitfinex-derivatives","BTCF0:USTF0",1740334847923,0.2085059,95909.0,95908.0,0.03466382]
["bitfinex-derivatives","BTCF0:USTF0",1740334848525,0.0521274,95908.0,95902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740334848821,0.2085168,95904.0,95903.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740334849528,0.208519,95903.0,95902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740334849731,0.208519,95903.0,95898.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740334849732,0.2085255,95900.0,95899.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740334850033,0.2085298,95898.0,95897.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740334850433,0.3454098,95898.0,95897.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740334850626,0.3454098,95898.0,95897.0,0.239432]
["bitfinex-derivatives","BTCF0:USTF0",1740334851227,0.3524098,95898.0,95897.0,0.25226204]
["bitfinex-derivatives","BTCF0:USTF0",1740334852436,0.3594098,95898.0,95897.0,0.25326204]
["bitfinex-derivatives","BTCF0:USTF0",1740334852937,0.3594098,95898.0,95897.0,0.241432]
["bitfinex-derivatives","BTCF0:USTF0",1740334853235,0.3594098,95898.0,95897.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740334853435,0.3594098,95898.0,95897.0,0.241432]
["bitfinex-derivatives","BTCF0:USTF0",1740334853822,0.014,95898.0,95897.0,0.241432]
["bitfinex-derivatives","BTCF0:USTF0",1740334854131,0.3608,95907.0,95897.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740334854432,0.2193,95916.0,95915.0,0.2084929]
["bitfinex-derivatives","BTCF0:USTF0",1740334854632,0.2193,95916.0,95915.0,0.5692929]
["bitfinex-derivatives","BTCF0:USTF0",1740334854835,0.2193,95916.0,95915.0,0.6640929]
["bitfinex-derivatives","BTCF0:USTF0",1740334855634,0.2193,95916.0,95915.0,0.6710929]
["bitfinex-derivatives","BTCF0:USTF0",1740334855635,0.2203,95916.0,95915.0,0.6710929]
["bitfinex-derivatives","BTCF0:USTF0",1740334857131,0.2203,95916.0,95915.0,0.6720929]
["bitfinex-derivatives","BTCF0:USTF0",1740334857738,0.21000454,95940.0,95915.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1740334858034,0.10819445,95940.0,95939.0,0.2084407]
["bitfinex-derivatives","BTCF0:USTF0",1740334858336,0.00156384,95940.0,95939.0,0.2084407]
["bitfinex-derivatives","BTCF0:USTF0",1740334858535,0.00156384,95940.0,95939.0,0.3018407]
["bitfinex-derivatives","BTCF0:USTF0",1740334858941,0.21000244,95940.0,95939.0,0.3018407]
["bitfinex-derivatives","BTCF0:USTF0",1740334859437,0.21000244,95940.0,95939.0,0.3088407]
["bitfinex-derivatives","BTCF0:USTF0",1740334860437,0.21000244,95940.0,95939.0,0.3158407]
["bitfinex-derivatives","BTCF0:USTF0",1740334861727,0.00156384,95940.0,95939.0,0.3158407]
["bitfinex-derivatives","BTCF0:USTF0",1740334863239,0.21000244,95940.0,95939.0,0.3158407]
["bitfinex-derivatives","BTCF0:USTF0",1740334865738,0.00156384,95940.0,95939.0,0.3158407]
["bitfinex-derivatives","BTCF0:USTF0",1740334867632,0.21000244,95940.0,95939.0,0.3158407]
["bitfinex-derivatives","BTCF0:USTF0",1740334868031,0.00156384,95940.0,95939.0,0.3158407]
["bitfinex-derivatives","BTCF0:USTF0",1740334874440,0.00156384,95940.0,95939.0,0.4200807]
["bitfinex-derivatives","BTCF0:USTF0",1740334875245,0.00156384,95940.0,95939.0,0.4130807]
["bitfinex-derivatives","BTCF0:USTF0",1740334875540,0.00156384,95940.0,95939.0,0.4200807]
["bitfinex-derivatives","BTCF0:USTF0",1740334877044,0.00156384,95940.0,95939.0,0.4130807]
["bitfinex-derivatives","BTCF0:USTF0",1740334878250,0.00156384,95940.0,95939.0,0.4060807]
["bitfinex-derivatives","BTCF0:USTF0",1740334878548,6.377e-05,95950.0,95939.0,0.19764]
["bitfinex-derivatives","BTCF0:USTF0",1740334878851,0.2604962,95965.0,95964.0,0.2083756]
["bitfinex-derivatives","BTCF0:USTF0",1740334879737,0.13963061,95970.0,95961.0,0.0520979]
["bitfinex-derivatives","BTCF0:USTF0",1740334879934,0.2083995,95958.0,95957.0,0.01186724]
["bitfinex-derivatives","BTCF0:USTF0",1740334880137,0.2084038,95956.0,95955.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1740334880349,0.2084038,95956.0,95955.0,0.2085623]
["bitfinex-derivatives","BTCF0:USTF0",1740334880942,0.0308,95958.0,95957.0,0.2084016]
["bitfinex-derivatives","BTCF0:USTF0",1740334881449,0.2084038,95957.0,95956.0,0.2605024]
["bitfinex-derivatives","BTCF0:USTF0",1740334881649,0.0322,95957.0,95956.0,0.2605046]
["bitfinex-derivatives","BTCF0:USTF0",1740334882448,0.2406016,95957.0,95956.0,0.2605046]
["bitfinex-derivatives","BTCF0:USTF0",1740334882941,0.0322,95957.0,95956.0,0.2615046]
["bitfinex-derivatives","BTCF0:USTF0",1740334883451,0.2406016,95957.0,95956.0,0.2625046]
["bitfinex-derivatives","BTCF0:USTF0",1740334885650,0.2406016,95957.0,95956.0,0.2104038]
["bitfinex-derivatives","BTCF0:USTF0",1740334885951,0.2406016,95957.0,95956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740334886145,0.6014016,95957.0,95956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740334887148,0.6014016,95957.0,95939.0,0.0853097]
["bitfinex-derivatives","BTCF0:USTF0",1740334887149,0.5493405,95957.0,95939.0,0.0853097]
["bitfinex-derivatives","BTCF0:USTF0",1740334887352,0.2605462,95944.0,95943.0,0.2084273]
["bitfinex-derivatives","BTCF0:USTF0",1740334887552,0.0521062,95947.0,95939.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740334887749,0.2605504,95940.0,95939.0,0.2605487]
["bitfinex-derivatives","BTCF0:USTF0",1740334888147,0.0521091,95941.0,95935.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740334888351,0.2084407,95939.0,95935.0,0.0521122]
["bitfinex-derivatives","BTCF0:USTF0",1740334888547,0.2084407,95939.0,95938.0,0.5692429]
["bitfinex-derivatives","BTCF0:USTF0",1740334889956,0.2084407,95939.0,95938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740334890550,0.2094407,95939.0,95938.0,0.5692429]
["bitfinex-derivatives","BTCF0:USTF0",1740334891958,0.2094407,95939.0,95938.0,0.5702429]
["bitfinex-derivatives","BTCF0:USTF0",1740334892150,0.2094407,95939.0,95938.0,0.5712429]
["bitfinex-derivatives","BTCF0:USTF0",1740334893756,0.2094407,95939.0,95938.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740334893959,0.2094407,95939.0,95938.0,0.5712429]
["bitfinex-derivatives","BTCF0:USTF0",1740334894147,0.2094407,95939.0,95938.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740334894353,0.0521133,95934.0,95928.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740334894555,0.2084581,95931.0,95928.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740334894960,0.2389581,95931.0,95930.0,0.2086166]
["bitfinex-derivatives","BTCF0:USTF0",1740334895350,0.2389581,95931.0,95930.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1740334895755,0.2389581,95931.0,95930.0,0.0011563]
["bitfinex-derivatives","BTCF0:USTF0",1740334895954,0.2389581,95931.0,95930.0,0.0021563]
["bitfinex-derivatives","BTCF0:USTF0",1740334896159,0.2399581,95931.0,95930.0,0.0021563]
["bitfinex-derivatives","BTCF0:USTF0",1740334896760,0.2389581,95931.0,95930.0,0.0011563]
["bitfinex-derivatives","BTCF0:USTF0",1740334896960,0.2399581,95931.0,95930.0,0.0021563]
["bitfinex-derivatives","BTCF0:USTF0",1740334897763,0.2399581,95931.0,95930.0,0.0011563]
["bitfinex-derivatives","BTCF0:USTF0",1740334897958,0.2399581,95931.0,95930.0,0.0021563]
["bitfinex-derivatives","BTCF0:USTF0",1740334898461,0.2419581,95931.0,95930.0,0.0021563]
["bitfinex-derivatives","BTCF0:USTF0",1740334900165,0.2419581,95931.0,95930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740334901663,0.24986979,95931.0,95930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740334911168,1.15890979,95931.0,95930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740334917464,1.26326979,95931.0,95930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740334928694,1.26326979,95931.0,95930.0,0.20846031]
["bitfinex-derivatives","BTCF0:USTF0",1740334929489,1.26326979,95931.0,95930.0,0.01138559]
["bitfinex-derivatives","BTCF0:USTF0",1740334929679,1.26326979,95931.0,95930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740334930095,1.26326979,95931.0,95930.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1740334930486,1.26326979,95931.0,95930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740334931190,1.26326979,95931.0,95929.0,0.2393624]
["bitfinex-derivatives","BTCF0:USTF0",1740334931191,1.05181169,95931.0,95929.0,0.2393624]
["bitfinex-derivatives","BTCF0:USTF0",1740334931393,0.2084603,95930.0,95929.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740334933189,0.2084603,95930.0,95929.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740334933593,0.2084603,95930.0,95929.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740334934193,0.0521167,95927.0,95914.0,0.0117495]
["bitfinex-derivatives","BTCF0:USTF0",1740334934397,0.2084864,95918.0,95917.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740334934793,0.0521238,95914.0,95908.0,0.00156358]
["bitfinex-derivatives","BTCF0:USTF0",1740334934997,0.2085059,95909.0,95908.0,0.00156358]
["bitfinex-derivatives","BTCF0:USTF0",1740334935299,0.220059,95909.0,95908.0,0.00156358]
["bitfinex-derivatives","BTCF0:USTF0",1740334935491,0.252059,95909.0,95908.0,0.00156358]
["bitfinex-derivatives","BTCF0:USTF0",1740334937401,0.256059,95909.0,95908.0,0.00156358]
["bitfinex-derivatives","BTCF0:USTF0",1740334937696,0.2455059,95909.0,95908.0,0.00256358]
["bitfinex-derivatives","BTCF0:USTF0",1740334937889,0.3499459,95909.0,95908.0,0.00256358]
["bitfinex-derivatives","BTCF0:USTF0",1740334945004,0.3499459,95909.0,95908.0,0.0020884]
["bitfinex-derivatives","BTCF0:USTF0",1740334948105,0.14144,95909.0,95902.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740334948301,0.208519,95903.0,95902.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740334950903,0.209519,95903.0,95902.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740334951104,0.212519,95903.0,95902.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740334970817,0.212519,95903.0,95902.0,0.2408211]
["bitfinex-derivatives","BTCF0:USTF0",1740334971019,0.212519,95903.0,95902.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740334974125,0.212519,95903.0,95902.0,0.2408211]
["bitfinex-derivatives","BTCF0:USTF0",1740334975226,0.212519,95903.0,95902.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740334975423,0.212519,95903.0,95902.0,0.2408211]
["bitfinex-derivatives","BTCF0:USTF0",1740334976016,0.212519,95903.0,95902.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740334976215,0.212519,95903.0,95902.0,0.2408211]
["bitfinex-derivatives","BTCF0:USTF0",1740334978121,0.2606536,95902.0,95901.0,0.2085225]
["bitfinex-derivatives","BTCF0:USTF0",1740334979625,0.2636536,95902.0,95901.0,0.2085225]
["bitfinex-derivatives","BTCF0:USTF0",1740334980331,0.2646536,95902.0,95901.0,0.2085225]
["bitfinex-derivatives","BTCF0:USTF0",1740334981628,0.004,95902.0,95901.0,0.2085225]
["bitfinex-derivatives","BTCF0:USTF0",1740334981932,0.2125211,95902.0,95901.0,0.2413225]
["bitfinex-derivatives","BTCF0:USTF0",1740334982129,0.004,95902.0,95901.0,0.2736225]
["bitfinex-derivatives","BTCF0:USTF0",1740334983223,0.2125211,95902.0,95901.0,0.2736225]
["bitfinex-derivatives","BTCF0:USTF0",1740334983526,0.004,95902.0,95901.0,0.2736225]
["bitfinex-derivatives","BTCF0:USTF0",1740334986341,0.2125211,95902.0,95901.0,0.2736225]
["bitfinex-derivatives","BTCF0:USTF0",1740334991333,0.2125211,95902.0,95901.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740334991636,0.2085233,95901.0,95900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740334991933,0.3427033,95901.0,95900.0,0.355012]
["bitfinex-derivatives","BTCF0:USTF0",1740334992725,0.3427033,95901.0,95900.0,0.27019674]
["bitfinex-derivatives","BTCF0:USTF0",1740334992927,0.3457033,95901.0,95900.0,0.27019674]
["bitfinex-derivatives","BTCF0:USTF0",1740334993335,0.3447033,95901.0,95900.0,0.27019674]
["bitfinex-derivatives","BTCF0:USTF0",1740334993534,0.3437033,95901.0,95900.0,0.27119674]
["bitfinex-derivatives","BTCF0:USTF0",1740334993736,0.3477033,95901.0,95900.0,0.27219674]
["bitfinex-derivatives","BTCF0:USTF0",1740334995338,0.13918,95901.0,95892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740334995538,0.2085407,95893.0,95892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740334995933,0.2085581,95885.0,95884.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740334996128,0.2085581,95885.0,95884.0,0.2388603]
["bitfinex-derivatives","BTCF0:USTF0",1740334996734,0.2085581,95885.0,95884.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740334997129,0.2115581,95885.0,95884.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740334997336,0.2115581,95885.0,95884.0,0.2388603]
["bitfinex-derivatives","BTCF0:USTF0",1740334997743,0.5723581,95885.0,95884.0,0.2388603]
["bitfinex-derivatives","BTCF0:USTF0",1740334999034,0.5743581,95885.0,95884.0,0.2388603]
["bitfinex-derivatives","BTCF0:USTF0",1740334999843,0.3658,95885.0,95884.0,0.2388603]
["bitfinex-derivatives","BTCF0:USTF0",1740335000145,0.005,95885.0,95884.0,0.2388603]
["bitfinex-derivatives","BTCF0:USTF0",1740335000545,0.47304775,95893.0,95892.0,0.2085429]
["bitfinex-derivatives","BTCF0:USTF0",1740335001532,0.32078845,95893.0,95892.0,0.2085429]
["bitfinex-derivatives","BTCF0:USTF0",1740335001844,0.2085407,95893.0,95892.0,0.2085429]
["bitfinex-derivatives","BTCF0:USTF0",1740335002345,0.2125407,95893.0,95892.0,0.2085429]
["bitfinex-derivatives","BTCF0:USTF0",1740335002745,0.2155407,95893.0,95892.0,0.2085429]
["bitfinex-derivatives","BTCF0:USTF0",1740335003941,0.007,95893.0,95892.0,0.2085429]
["bitfinex-derivatives","BTCF0:USTF0",1740335005246,0.00015639,95894.0,95891.0,0.1560161]
["bitfinex-derivatives","BTCF0:USTF0",1740335005452,0.00015639,95894.0,95893.0,0.2085407]
["bitfinex-derivatives","BTCF0:USTF0",1740335005642,0.00015639,95894.0,95893.0,0.2393407]
["bitfinex-derivatives","BTCF0:USTF0",1740335006547,0.00315639,95894.0,95893.0,0.2393407]
["bitfinex-derivatives","BTCF0:USTF0",1740335007140,0.00615639,95894.0,95893.0,0.2393407]
["bitfinex-derivatives","BTCF0:USTF0",1740335008853,0.00015639,95894.0,95893.0,0.2393407]
["bitfinex-derivatives","BTCF0:USTF0",1740335012562,0.00215639,95894.0,95893.0,0.2393407]
["bitfinex-derivatives","BTCF0:USTF0",1740335016658,0.00015639,95894.0,95893.0,0.2393407]
["bitfinex-derivatives","BTCF0:USTF0",1740335016857,0.00215639,95894.0,95893.0,0.2393407]
["bitfinex-derivatives","BTCF0:USTF0",1740335017965,0.00215639,95894.0,95893.0,0.6001407]
["bitfinex-derivatives","BTCF0:USTF0",1740335018167,0.00015639,95894.0,95893.0,0.6001407]
["bitfinex-derivatives","BTCF0:USTF0",1740335018363,0.00215639,95894.0,95893.0,0.6310407]
["bitfinex-derivatives","BTCF0:USTF0",1740335021365,0.00015639,95894.0,95893.0,0.6310407]
["bitfinex-derivatives","BTCF0:USTF0",1740335021565,0.00215639,95894.0,95893.0,0.6310407]
["bitfinex-derivatives","BTCF0:USTF0",1740335022960,0.00015639,95894.0,95893.0,0.6310407]
["bitfinex-derivatives","BTCF0:USTF0",1740335023758,0.00215639,95894.0,95893.0,0.6310407]
["bitfinex-derivatives","BTCF0:USTF0",1740335025870,0.00215639,95894.0,95893.0,0.7348807]
["bitfinex-derivatives","BTCF0:USTF0",1740335027770,0.00015639,95894.0,95893.0,0.7348807]
["bitfinex-derivatives","BTCF0:USTF0",1740335027973,0.00215639,95894.0,95893.0,0.7348807]
["bitfinex-derivatives","BTCF0:USTF0",1740335029669,0.00015639,95894.0,95893.0,0.7348807]
["bitfinex-derivatives","BTCF0:USTF0",1740335029974,0.0309,95902.0,95901.0,0.2085233]
["bitfinex-derivatives","BTCF0:USTF0",1740335030177,0.0309,95902.0,95901.0,0.5693233]
["bitfinex-derivatives","BTCF0:USTF0",1740335030765,0.0312,95910.0,95905.0,0.2085146]
["bitfinex-derivatives","BTCF0:USTF0",1740335030971,0.0311,95909.0,95905.0,0.2085146]
["bitfinex-derivatives","BTCF0:USTF0",1740335032369,0.2085093,95908.0,95905.0,0.2085146]
["bitfinex-derivatives","BTCF0:USTF0",1740335032565,0.0311,95909.0,95905.0,0.2085146]
["bitfinex-derivatives","BTCF0:USTF0",1740335032765,0.2410125,95906.0,95905.0,0.21990047]
["bitfinex-derivatives","BTCF0:USTF0",1740335032966,0.2430125,95906.0,95905.0,0.21990047]
["bitfinex-derivatives","BTCF0:USTF0",1740335033673,0.2410125,95906.0,95905.0,0.21990047]
["bitfinex-derivatives","BTCF0:USTF0",1740335033870,0.2430125,95906.0,95905.0,0.21990047]
["bitfinex-derivatives","BTCF0:USTF0",1740335036180,0.2430125,95906.0,95905.0,0.22090047]
["bitfinex-derivatives","BTCF0:USTF0",1740335036679,0.2430125,95906.0,95905.0,0.22190047]
["bitfinex-derivatives","BTCF0:USTF0",1740335038876,0.2430125,95906.0,95905.0,0.22090047]
["bitfinex-derivatives","BTCF0:USTF0",1740335039178,0.2430125,95906.0,95905.0,0.22190047]
["bitfinex-derivatives","BTCF0:USTF0",1740335040879,0.2430125,95906.0,95905.0,0.22090047]
["bitfinex-derivatives","BTCF0:USTF0",1740335042683,0.0345,95906.0,95905.0,0.22090047]
["bitfinex-derivatives","BTCF0:USTF0",1740335043284,0.2430125,95906.0,95905.0,0.22090047]
["bitfinex-derivatives","BTCF0:USTF0",1740335043784,0.2430125,95906.0,95905.0,0.21990047]
["bitfinex-derivatives","BTCF0:USTF0",1740335043980,0.2430125,95906.0,95905.0,0.22090047]
["bitfinex-derivatives","BTCF0:USTF0",1740335044981,0.0345,95906.0,95905.0,0.22090047]
["bitfinex-derivatives","BTCF0:USTF0",1740335045377,0.2430125,95906.0,95905.0,0.22090047]
["bitfinex-derivatives","BTCF0:USTF0",1740335046278,0.0345,95906.0,95905.0,0.21990047]
["bitfinex-derivatives","BTCF0:USTF0",1740335046788,0.2430125,95906.0,95905.0,0.21990047]
["bitfinex-derivatives","BTCF0:USTF0",1740335046981,0.2410125,95906.0,95905.0,0.21990047]
["bitfinex-derivatives","BTCF0:USTF0",1740335047176,0.2430125,95906.0,95905.0,0.22090047]
["bitfinex-derivatives","BTCF0:USTF0",1740335048578,0.2430125,95906.0,95905.0,0.21990047]
["bitfinex-derivatives","BTCF0:USTF0",1740335048881,0.2430125,95906.0,95905.0,0.22090047]
["bitfinex-derivatives","BTCF0:USTF0",1740335049386,0.0345,95906.0,95905.0,0.22090047]
["bitfinex-derivatives","BTCF0:USTF0",1740335049587,0.2430125,95906.0,95905.0,0.22090047]
["bitfinex-derivatives","BTCF0:USTF0",1740335049787,0.0345,95906.0,95905.0,0.22090047]
["bitfinex-derivatives","BTCF0:USTF0",1740335049982,0.2430125,95906.0,95905.0,0.21990047]
["bitfinex-derivatives","BTCF0:USTF0",1740335050188,0.0345,95906.0,95905.0,0.22090047]
["bitfinex-derivatives","BTCF0:USTF0",1740335050391,0.00015639,95911.0,95910.0,0.2085038]
["bitfinex-derivatives","BTCF0:USTF0",1740335051088,0.00015639,95911.0,95910.0,0.2401038]
["bitfinex-derivatives","BTCF0:USTF0",1740335052879,0.0304,95922.0,95921.0,0.2084798]
["bitfinex-derivatives","BTCF0:USTF0",1740335053082,0.11221744,95923.0,95922.0,0.2084777]
["bitfinex-derivatives","BTCF0:USTF0",1740335053291,0.11221744,95923.0,95922.0,0.3033777]
["bitfinex-derivatives","BTCF0:USTF0",1740335054285,0.11221744,95923.0,95922.0,0.3143395]
["bitfinex-derivatives","BTCF0:USTF0",1740335055389,0.00156424,95926.0,95925.0,0.2084712]
["bitfinex-derivatives","BTCF0:USTF0",1740335056586,0.00356424,95926.0,95925.0,0.2094712]
["bitfinex-derivatives","BTCF0:USTF0",1740335057091,0.00356424,95926.0,95925.0,0.2104712]
["bitfinex-derivatives","BTCF0:USTF0",1740335058892,0.002,95926.0,95925.0,0.2104712]
["bitfinex-derivatives","BTCF0:USTF0",1740335060097,0.00015639,95932.0,95931.0,0.2084581]
["bitfinex-derivatives","BTCF0:USTF0",1740335060291,0.00015639,95932.0,95931.0,0.5692581]
["bitfinex-derivatives","BTCF0:USTF0",1740335061995,0.00015639,95932.0,95931.0,0.5702581]
["bitfinex-derivatives","BTCF0:USTF0",1740335062393,0.00015639,95932.0,95931.0,0.5712581]
["bitfinex-derivatives","BTCF0:USTF0",1740335066591,0.00015639,95932.0,95931.0,0.9320581]
["bitfinex-derivatives","BTCF0:USTF0",1740335067404,0.00015639,95932.0,95931.0,1.0358181]
["bitfinex-derivatives","BTCF0:USTF0",1740335067795,0.00015639,95932.0,95931.0,0.9320581]
["bitfinex-derivatives","BTCF0:USTF0",1740335069102,0.20861229,95932.0,95931.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1740335069303,0.20861229,95932.0,95931.0,0.2104581]
["bitfinex-derivatives","BTCF0:USTF0",1740335069508,0.23941229,95932.0,95931.0,0.2104581]
["bitfinex-derivatives","BTCF0:USTF0",1740335069704,0.23941229,95932.0,95931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740335070000,0.23941229,95932.0,95931.0,0.2104581]
["bitfinex-derivatives","BTCF0:USTF0",1740335089121,0.23941229,95932.0,95931.0,0.14643386]
["bitfinex-derivatives","BTCF0:USTF0",1740335112730,0.60021229,95932.0,95931.0,0.14643386]
["bitfinex-derivatives","BTCF0:USTF0",1740335121551,0.60021229,95932.0,95931.0,0.17693386]
["bitfinex-derivatives","BTCF0:USTF0",1740335121947,0.60021229,95932.0,95931.0,0.20773386]
["bitfinex-derivatives","BTCF0:USTF0",1740335124354,0.60021229,95932.0,95931.0,0.17723386]
["bitfinex-derivatives","BTCF0:USTF0",1740335126852,0.23941229,95932.0,95931.0,0.17723386]
["bitfinex-derivatives","BTCF0:USTF0",1740335131154,0.00015639,95932.0,95931.0,0.20963386]
["bitfinex-derivatives","BTCF0:USTF0",1740335132660,0.20861229,95932.0,95931.0,0.20963386]
["bitfinex-derivatives","BTCF0:USTF0",1740335133559,0.2084625,95929.0,95928.0,0.260573]
["bitfinex-derivatives","BTCF0:USTF0",1740335134174,0.2605858,95927.0,95926.0,0.2084672]
["bitfinex-derivatives","BTCF0:USTF0",1740335134862,0.2605858,95927.0,95926.0,0.1236823]
["bitfinex-derivatives","BTCF0:USTF0",1740335135261,0.2605858,95927.0,95925.0,0.0521173]
["bitfinex-derivatives","BTCF0:USTF0",1740335135465,0.2605858,95927.0,95926.0,0.2084672]
["bitfinex-derivatives","BTCF0:USTF0",1740335135666,0.2615858,95927.0,95926.0,0.2094672]
["bitfinex-derivatives","BTCF0:USTF0",1740335136467,0.2625858,95927.0,95926.0,0.2104672]
["bitfinex-derivatives","BTCF0:USTF0",1740335137759,0.2625858,95927.0,95926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740335138161,0.2625858,95927.0,95926.0,0.210469]
["bitfinex-derivatives","BTCF0:USTF0",1740335138367,0.2625858,95927.0,95926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740335139566,0.2615858,95927.0,95926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740335139766,0.2625858,95927.0,95926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740335143868,0.2625858,95927.0,95926.0,0.210469]
["bitfinex-derivatives","BTCF0:USTF0",1740335144275,0.2625858,95927.0,95926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740335145575,0.2625858,95927.0,95926.0,0.210469]
["bitfinex-derivatives","BTCF0:USTF0",1740335147580,0.6233858,95927.0,95926.0,0.210469]
["bitfinex-derivatives","BTCF0:USTF0",1740335148878,0.6233858,95927.0,95926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740335149084,0.6233858,95927.0,95926.0,0.210469]
["bitfinex-derivatives","BTCF0:USTF0",1740335149881,0.2625858,95927.0,95926.0,0.210469]
["bitfinex-derivatives","BTCF0:USTF0",1740335150082,0.6233858,95927.0,95926.0,0.210469]
["bitfinex-derivatives","BTCF0:USTF0",1740335155188,0.002,95927.0,95926.0,0.210469]
["bitfinex-derivatives","BTCF0:USTF0",1740335160499,0.00015639,95932.0,95931.0,0.2084581]
["bitfinex-derivatives","BTCF0:USTF0",1740335160694,0.20861229,95932.0,95931.0,0.2703581]
["bitfinex-derivatives","BTCF0:USTF0",1740335161600,0.20961229,95932.0,95931.0,0.2713581]
["bitfinex-derivatives","BTCF0:USTF0",1740335162301,0.20961229,95932.0,95931.0,0.2723581]
["bitfinex-derivatives","BTCF0:USTF0",1740335165301,0.00115639,95932.0,95931.0,0.2723581]
["bitfinex-derivatives","BTCF0:USTF0",1740335165902,0.20961229,95932.0,95931.0,0.2723581]
["bitfinex-derivatives","BTCF0:USTF0",1740335167208,0.00115639,95932.0,95931.0,0.2723581]
["bitfinex-derivatives","BTCF0:USTF0",1740335167713,0.20961229,95932.0,95931.0,0.2723581]
["bitfinex-derivatives","BTCF0:USTF0",1740335169310,0.00115639,95932.0,95931.0,0.2723581]
["bitfinex-derivatives","BTCF0:USTF0",1740335171406,0.20961229,95932.0,95931.0,0.2723581]
["bitfinex-derivatives","BTCF0:USTF0",1740335171807,0.00115639,95932.0,95931.0,0.2723581]
["bitfinex-derivatives","BTCF0:USTF0",1740335172209,0.0521064,95946.0,95945.0,0.2605296]
["bitfinex-derivatives","BTCF0:USTF0",1740335172412,0.2605319,95946.0,95945.0,0.2605296]
["bitfinex-derivatives","BTCF0:USTF0",1740335173313,0.239124,95947.0,95946.0,0.2084255]
["bitfinex-derivatives","BTCF0:USTF0",1740335173513,0.239124,95947.0,95946.0,0.21941792]
["bitfinex-derivatives","BTCF0:USTF0",1740335173918,0.00156376,95949.0,95948.0,0.2084212]
["bitfinex-derivatives","BTCF0:USTF0",1740335174511,0.00156376,95949.0,95948.0,0.3426212]
["bitfinex-derivatives","BTCF0:USTF0",1740335176119,0.00156376,95949.0,95948.0,0.3496212]
["bitfinex-derivatives","BTCF0:USTF0",1740335176318,0.00156376,95949.0,95948.0,0.3566212]
["bitfinex-derivatives","BTCF0:USTF0",1740335176519,0.00156376,95949.0,95948.0,0.2530212]
["bitfinex-derivatives","BTCF0:USTF0",1740335181322,0.03296376,95949.0,95948.0,0.2530212]
["bitfinex-derivatives","BTCF0:USTF0",1740335185035,0.11216426,95953.0,95952.0,0.2084125]
["bitfinex-derivatives","BTCF0:USTF0",1740335186231,0.00015639,95955.0,95954.0,0.2084081]
["bitfinex-derivatives","BTCF0:USTF0",1740335186631,0.00015639,95955.0,95954.0,0.2395081]
["bitfinex-derivatives","BTCF0:USTF0",1740335188230,0.00015639,95955.0,95954.0,0.2465081]
["bitfinex-derivatives","BTCF0:USTF0",1740335188434,0.00015639,95955.0,95954.0,0.2224081]
["bitfinex-derivatives","BTCF0:USTF0",1740335189337,0.20856239,95955.0,95954.0,0.2224081]
["bitfinex-derivatives","BTCF0:USTF0",1740335189724,0.24156239,95955.0,95954.0,0.2224081]
["bitfinex-derivatives","BTCF0:USTF0",1740335190434,0.24156239,95955.0,95954.0,0.2164081]
["bitfinex-derivatives","BTCF0:USTF0",1740335191921,0.24156239,95955.0,95954.0,0.2094081]
["bitfinex-derivatives","BTCF0:USTF0",1740335192124,0.24156239,95955.0,95954.0,0.2104081]
["bitfinex-derivatives","BTCF0:USTF0",1740335205847,0.20856239,95955.0,95954.0,0.2104081]
["bitfinex-derivatives","BTCF0:USTF0",1740335209041,0.20856239,95955.0,95954.0,0.2427081]
["bitfinex-derivatives","BTCF0:USTF0",1740335209848,0.20856239,95955.0,95954.0,0.2417081]
["bitfinex-derivatives","BTCF0:USTF0",1740335210045,0.00015639,95955.0,95954.0,0.2124081]
["bitfinex-derivatives","BTCF0:USTF0",1740335210355,0.0301,95959.0,95958.0,0.2083995]
["bitfinex-derivatives","BTCF0:USTF0",1740335220659,0.0301,95959.0,95958.0,0.3119195]
["bitfinex-derivatives","BTCF0:USTF0",1740335220855,0.2384973,95959.0,95958.0,0.3119195]
["bitfinex-derivatives","BTCF0:USTF0",1740335221056,0.0301,95959.0,95958.0,0.3119195]
["bitfinex-derivatives","BTCF0:USTF0",1740335222762,0.2083895,95963.0,95958.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1740335222953,0.2396895,95963.0,95962.0,0.2083908]
["bitfinex-derivatives","BTCF0:USTF0",1740335225064,0.2396895,95963.0,95962.0,0.21913892]
["bitfinex-derivatives","BTCF0:USTF0",1740335227367,0.0313,95963.0,95962.0,0.21913892]
["bitfinex-derivatives","BTCF0:USTF0",1740335234481,0.2396886,95963.0,95962.0,0.21913892]
["bitfinex-derivatives","BTCF0:USTF0",1740335236576,0.0313,95963.0,95962.0,0.21913892]
["bitfinex-derivatives","BTCF0:USTF0",1740335236779,0.2396886,95963.0,95962.0,0.21913892]
["bitfinex-derivatives","BTCF0:USTF0",1740335237865,0.0313,95963.0,95962.0,0.21913892]
["bitfinex-derivatives","BTCF0:USTF0",1740335238071,0.2396886,95963.0,95962.0,0.21913892]
["bitfinex-derivatives","BTCF0:USTF0",1740335244474,0.2604934,95961.0,95960.0,0.208393]
["bitfinex-derivatives","BTCF0:USTF0",1740335245175,0.2604934,95961.0,95960.0,0.12363925]
["bitfinex-derivatives","BTCF0:USTF0",1740335246685,0.2604934,95961.0,95960.0,0.13442515]
["bitfinex-derivatives","BTCF0:USTF0",1740335249184,0.0313,95963.0,95962.0,0.2083908]
["bitfinex-derivatives","BTCF0:USTF0",1740335249488,0.20853709,95968.0,95967.0,0.2083799]
["bitfinex-derivatives","BTCF0:USTF0",1740335249683,0.00015639,95968.0,95967.0,0.2083799]
["bitfinex-derivatives","BTCF0:USTF0",1740335250784,0.20853409,95968.0,95967.0,0.2083799]
["bitfinex-derivatives","BTCF0:USTF0",1740335250982,0.00015639,95968.0,95967.0,0.2083799]
["bitfinex-derivatives","BTCF0:USTF0",1740335252391,0.20853409,95968.0,95967.0,0.2083799]
["bitfinex-derivatives","BTCF0:USTF0",1740335252583,0.00015639,95968.0,95967.0,0.2083799]
["bitfinex-derivatives","BTCF0:USTF0",1740335255685,0.20853409,95968.0,95967.0,0.2083799]
["bitfinex-derivatives","BTCF0:USTF0",1740335258698,0.00015639,95968.0,95967.0,0.2083799]
["bitfinex-derivatives","BTCF0:USTF0",1740335264805,0.00015639,95968.0,95967.0,0.5691799]
["bitfinex-derivatives","BTCF0:USTF0",1740335266499,0.00015639,95968.0,95967.0,0.2083799]
["bitfinex-derivatives","BTCF0:USTF0",1740335269103,0.00015639,95968.0,95958.0,0.2085541]
["bitfinex-derivatives","BTCF0:USTF0",1740335269104,0.2083973,95959.0,95958.0,0.2085541]
["bitfinex-derivatives","BTCF0:USTF0",1740335269312,0.2083973,95959.0,95958.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1740335269505,0.2083973,95959.0,95958.0,0.2085558]
["bitfinex-derivatives","BTCF0:USTF0",1740335269704,0.3023973,95959.0,95958.0,0.2085558]
["bitfinex-derivatives","BTCF0:USTF0",1740335270620,0.3023973,95959.0,95958.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1740335271006,0.3023973,95959.0,95958.0,0.0001163]
["bitfinex-derivatives","BTCF0:USTF0",1740335271812,0.3023973,95959.0,95958.0,0.2085158]
["bitfinex-derivatives","BTCF0:USTF0",1740335272315,0.3023973,95959.0,95951.0,0.0521032]
["bitfinex-derivatives","BTCF0:USTF0",1740335272316,0.0521043,95950.0,95948.0,0.2605239]
["bitfinex-derivatives","BTCF0:USTF0",1740335272513,0.241319,95949.0,95948.0,0.2605239]
["bitfinex-derivatives","BTCF0:USTF0",1740335273707,0.241319,95949.0,95948.0,0.27120344]
["bitfinex-derivatives","BTCF0:USTF0",1740335274312,0.241319,95949.0,95948.0,0.27320344]
["bitfinex-derivatives","BTCF0:USTF0",1740335275311,0.241319,95949.0,95948.0,0.27720344]
["bitfinex-derivatives","BTCF0:USTF0",1740335283319,0.241319,95949.0,95948.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740335283524,0.241319,95949.0,95948.0,0.2144212]
["bitfinex-derivatives","BTCF0:USTF0",1740335286624,0.272419,95949.0,95948.0,0.2144212]
["bitfinex-derivatives","BTCF0:USTF0",1740335293927,0.302619,95949.0,95948.0,0.2144212]
["bitfinex-derivatives","BTCF0:USTF0",1740335300332,0.271519,95949.0,95948.0,0.2144212]
["bitfinex-derivatives","BTCF0:USTF0",1740335304834,0.271519,95949.0,95943.0,0.0521079]
["bitfinex-derivatives","BTCF0:USTF0",1740335304835,0.0631,95949.0,95924.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1740335305024,0.2605428,95942.0,95941.0,0.2084358]
["bitfinex-derivatives","BTCF0:USTF0",1740335305338,0.2084364,95941.0,95940.0,0.21182697]
["bitfinex-derivatives","BTCF0:USTF0",1740335305531,0.2414364,95941.0,95940.0,0.21182697]
["bitfinex-derivatives","BTCF0:USTF0",1740335306932,0.2414364,95941.0,95940.0,0.21582697]
["bitfinex-derivatives","BTCF0:USTF0",1740335307329,0.2414364,95941.0,95940.0,0.23376446]
["bitfinex-derivatives","BTCF0:USTF0",1740335309354,0.2084364,95941.0,95940.0,0.23376446]
["bitfinex-derivatives","BTCF0:USTF0",1740335337165,0.30444028,95941.0,95940.0,0.23376446]
["bitfinex-derivatives","BTCF0:USTF0",1740335339962,0.31516585,95941.0,95940.0,0.23376446]
["bitfinex-derivatives","BTCF0:USTF0",1740335341271,0.34556585,95941.0,95940.0,0.23376446]
["bitfinex-derivatives","BTCF0:USTF0",1740335341471,0.34556585,95941.0,95940.0,0.22282697]
["bitfinex-derivatives","BTCF0:USTF0",1740335341966,0.33484028,95941.0,95940.0,0.22282697]
["bitfinex-derivatives","BTCF0:USTF0",1740335350781,0.30444028,95941.0,95940.0,0.22282697]
["bitfinex-derivatives","BTCF0:USTF0",1740335357895,0.2084364,95941.0,95940.0,0.22282697]
["bitfinex-derivatives","BTCF0:USTF0",1740335360594,0.2084364,95941.0,95940.0,0.13805501]
["bitfinex-derivatives","BTCF0:USTF0",1740335398826,0.4218,95947.0,95940.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740335399019,0.260545,95942.0,95941.0,0.3126546]
["bitfinex-derivatives","BTCF0:USTF0",1740335400724,0.260545,95942.0,95941.0,0.3196546]
["bitfinex-derivatives","BTCF0:USTF0",1740335401418,0.260545,95942.0,95941.0,0.3236546]
["bitfinex-derivatives","BTCF0:USTF0",1740335401619,0.35654745,95942.0,95941.0,0.3236546]
["bitfinex-derivatives","BTCF0:USTF0",1740335403625,0.35654745,95942.0,95941.0,0.2194364]
["bitfinex-derivatives","BTCF0:USTF0",1740335403824,0.35654745,95942.0,95941.0,0.2715432]
["bitfinex-derivatives","BTCF0:USTF0",1740335404928,0.35654745,95942.0,95941.0,0.3236523]
["bitfinex-derivatives","BTCF0:USTF0",1740335425037,0.09600245,95942.0,95941.0,0.3236523]
["bitfinex-derivatives","BTCF0:USTF0",1740335426042,0.3608,95949.0,95948.0,0.2084212]
["bitfinex-derivatives","BTCF0:USTF0",1740335426341,0.11217843,95953.0,95952.0,0.2084125]
["bitfinex-derivatives","BTCF0:USTF0",1740335428246,0.11217843,95953.0,95952.0,0.2114125]
["bitfinex-derivatives","BTCF0:USTF0",1740335430644,0.00015639,95968.0,95967.0,0.2083799]
["bitfinex-derivatives","BTCF0:USTF0",1740335430851,0.00015639,95968.0,95967.0,0.5691799]
["bitfinex-derivatives","BTCF0:USTF0",1740335431041,0.00015639,95968.0,95967.0,0.6612799]
["bitfinex-derivatives","BTCF0:USTF0",1740335431438,0.11214829,95978.0,95973.0,0.0520916]
["bitfinex-derivatives","BTCF0:USTF0",1740335431643,0.32050429,95978.0,95977.0,0.2083582]
["bitfinex-derivatives","BTCF0:USTF0",1740335432149,0.11214829,95978.0,95977.0,0.2391582]
["bitfinex-derivatives","BTCF0:USTF0",1740335432850,0.11214829,95978.0,95977.0,0.24965859]
["bitfinex-derivatives","BTCF0:USTF0",1740335433841,0.32050429,95978.0,95977.0,0.24965859]
["bitfinex-derivatives","BTCF0:USTF0",1740335434037,0.32150429,95978.0,95977.0,0.25065859]
["bitfinex-derivatives","BTCF0:USTF0",1740335434852,0.209356,95978.0,95977.0,0.25065859]
["bitfinex-derivatives","BTCF0:USTF0",1740335435250,0.001,95978.0,95977.0,0.25065859]
["bitfinex-derivatives","BTCF0:USTF0",1740335435652,0.005,95978.0,95977.0,0.25065859]
["bitfinex-derivatives","BTCF0:USTF0",1740335435952,0.213356,95978.0,95977.0,0.25065859]
["bitfinex-derivatives","BTCF0:USTF0",1740335436152,0.005,95978.0,95977.0,0.25065859]
["bitfinex-derivatives","BTCF0:USTF0",1740335436344,0.209356,95978.0,95977.0,0.25065859]
["bitfinex-derivatives","BTCF0:USTF0",1740335436539,0.005,95978.0,95977.0,0.25165859]
["bitfinex-derivatives","BTCF0:USTF0",1740335437850,0.213356,95978.0,95977.0,0.25165859]
["bitfinex-derivatives","BTCF0:USTF0",1740335438945,0.005,95978.0,95977.0,0.25165859]
["bitfinex-derivatives","BTCF0:USTF0",1740335439145,0.213356,95978.0,95977.0,0.25165859]
["bitfinex-derivatives","BTCF0:USTF0",1740335440654,0.213356,95978.0,95977.0,0.22085859]
["bitfinex-derivatives","BTCF0:USTF0",1740335441256,0.213356,95978.0,95973.0,0.0847916]
["bitfinex-derivatives","BTCF0:USTF0",1740335441257,0.260469,95970.0,95969.0,0.0520923]
["bitfinex-derivatives","BTCF0:USTF0",1740335441649,0.260469,95970.0,95969.0,0.21875964]
["bitfinex-derivatives","BTCF0:USTF0",1740335441850,0.2083756,95969.0,95968.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1740335442051,0.2605071,95958.0,95957.0,0.2083924]
["bitfinex-derivatives","BTCF0:USTF0",1740335442241,0.12206083,95967.0,95954.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1740335442447,0.5691764,95969.0,95968.0,0.2083777]
["bitfinex-derivatives","BTCF0:USTF0",1740335442648,0.3608,95969.0,95968.0,0.2083777]
["bitfinex-derivatives","BTCF0:USTF0",1740335443361,0.5691756,95969.0,95968.0,0.2083777]
["bitfinex-derivatives","BTCF0:USTF0",1740335444551,0.5711756,95969.0,95968.0,0.2083777]
["bitfinex-derivatives","BTCF0:USTF0",1740335445351,0.5741756,95969.0,95968.0,0.2083777]
["bitfinex-derivatives","BTCF0:USTF0",1740335472069,0.2133756,95969.0,95968.0,0.2083777]
["bitfinex-derivatives","BTCF0:USTF0",1740335472267,0.5741756,95969.0,95968.0,0.2083777]
["bitfinex-derivatives","BTCF0:USTF0",1740335483476,0.2133756,95969.0,95968.0,0.2083777]
["bitfinex-derivatives","BTCF0:USTF0",1740335484276,0.2113756,95969.0,95968.0,0.2083777]
["bitfinex-derivatives","BTCF0:USTF0",1740335484487,0.2133756,95969.0,95968.0,0.2083777]
["bitfinex-derivatives","BTCF0:USTF0",1740335486572,0.3093464,95969.0,95968.0,0.2083777]
["bitfinex-derivatives","BTCF0:USTF0",1740335490771,0.2083864,95964.0,95963.0,0.21889415]
["bitfinex-derivatives","BTCF0:USTF0",1740335490974,0.2083929,95961.0,95960.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1740335491278,0.3608,95962.0,95949.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740335491484,0.3608,95962.0,95950.0,0.3635504]
["bitfinex-derivatives","BTCF0:USTF0",1740335491485,0.2605205,95951.0,95950.0,0.3635504]
["bitfinex-derivatives","BTCF0:USTF0",1740335492678,0.2605205,95951.0,95950.0,0.3738723]
["bitfinex-derivatives","BTCF0:USTF0",1740335492879,0.2084168,95951.0,95950.0,0.3738723]
["bitfinex-derivatives","BTCF0:USTF0",1740335493181,0.2084168,95951.0,95950.0,0.2708323]
["bitfinex-derivatives","BTCF0:USTF0",1740335493581,0.2084168,95951.0,95950.0,0.2738323]
["bitfinex-derivatives","BTCF0:USTF0",1740335493889,0.2084168,95951.0,95950.0,0.2748323]
["bitfinex-derivatives","BTCF0:USTF0",1740335498686,0.2084168,95951.0,95950.0,0.0143219]
["bitfinex-derivatives","BTCF0:USTF0",1740335499085,0.2084168,95951.0,95950.0,0.2227387]
["bitfinex-derivatives","BTCF0:USTF0",1740335499688,0.2084168,95951.0,95950.0,0.0143219]
["bitfinex-derivatives","BTCF0:USTF0",1740335499884,0.2084168,95951.0,95950.0,0.2227387]
["bitfinex-derivatives","BTCF0:USTF0",1740335500692,0.21875747,95951.0,95950.0,0.0143219]
["bitfinex-derivatives","BTCF0:USTF0",1740335500888,0.21875747,95951.0,95950.0,0.2227387]
["bitfinex-derivatives","BTCF0:USTF0",1740335501695,0.21875747,95951.0,95950.0,0.0143219]
["bitfinex-derivatives","BTCF0:USTF0",1740335501696,0.31475082,95951.0,95950.0,0.0143219]
["bitfinex-derivatives","BTCF0:USTF0",1740335502087,0.31475082,95951.0,95950.0,0.2227387]
["bitfinex-derivatives","BTCF0:USTF0",1740335503294,0.31475082,95951.0,95950.0,0.0143219]
["bitfinex-derivatives","BTCF0:USTF0",1740335503898,0.31475082,95951.0,95950.0,0.2227387]
["bitfinex-derivatives","BTCF0:USTF0",1740335504888,0.31475082,95951.0,95950.0,0.0143219]
["bitfinex-derivatives","BTCF0:USTF0",1740335505289,0.30441015,95951.0,95950.0,0.2227387]
["bitfinex-derivatives","BTCF0:USTF0",1740335512701,0.66521015,95951.0,95950.0,0.2227387]
["bitfinex-derivatives","BTCF0:USTF0",1740335515211,0.30441015,95951.0,95950.0,0.2227387]
["bitfinex-derivatives","BTCF0:USTF0",1740335515412,0.66521015,95951.0,95950.0,0.2227387]
["bitfinex-derivatives","BTCF0:USTF0",1740335518706,0.5692168,95951.0,95950.0,0.2227387]
["bitfinex-derivatives","BTCF0:USTF0",1740335525519,0.2084168,95951.0,95950.0,0.2227387]
["bitfinex-derivatives","BTCF0:USTF0",1740335525817,0.5692168,95951.0,95950.0,0.2227387]
["bitfinex-derivatives","BTCF0:USTF0",1740335527925,0.3608,95951.0,95950.0,0.2227387]
["bitfinex-derivatives","BTCF0:USTF0",1740335528215,0.3608,95951.0,95946.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1740335528216,1.1692452,95968.0,95967.0,0.2083799]
["bitfinex-derivatives","BTCF0:USTF0",1740335528413,0.2604852,95968.0,95967.0,0.2083799]
["bitfinex-derivatives","BTCF0:USTF0",1740335528914,0.2604852,95968.0,95967.0,0.21867675]
["bitfinex-derivatives","BTCF0:USTF0",1740335529920,0.3155816,95968.0,95967.0,0.21867675]
["bitfinex-derivatives","BTCF0:USTF0",1740335532320,0.41155533,95968.0,95967.0,0.21867675]
["bitfinex-derivatives","BTCF0:USTF0",1740335533222,0.35945893,95968.0,95967.0,0.21867675]
["bitfinex-derivatives","BTCF0:USTF0",1740335533921,0.36245893,95968.0,95967.0,0.21867675]
["bitfinex-derivatives","BTCF0:USTF0",1740335543024,0.39255893,95968.0,95967.0,0.21867675]
["bitfinex-derivatives","BTCF0:USTF0",1740335561642,0.2605015,95960.0,95959.0,0.0520988]
["bitfinex-derivatives","BTCF0:USTF0",1740335562137,0.2605015,95960.0,95959.0,0.01051078]
["bitfinex-derivatives","BTCF0:USTF0",1740335562138,0.3608,95960.0,95959.0,0.01051078]
["bitfinex-derivatives","BTCF0:USTF0",1740335562442,0.260526,95950.0,95949.0,0.3126115]
["bitfinex-derivatives","BTCF0:USTF0",1740335563535,0.260526,95950.0,95949.0,0.27118488]
["bitfinex-derivatives","BTCF0:USTF0",1740335564034,0.260526,95950.0,95949.0,0.32428818]
["bitfinex-derivatives","BTCF0:USTF0",1740335565126,0.260526,95950.0,95949.0,0.32728818]
["bitfinex-derivatives","BTCF0:USTF0",1740335567536,0.35649973,95950.0,95949.0,0.32728818]
["bitfinex-derivatives","BTCF0:USTF0",1740335569940,0.35649973,95950.0,95949.0,0.27518488]
["bitfinex-derivatives","BTCF0:USTF0",1740335570638,0.35649973,95950.0,95949.0,0.22308158]
["bitfinex-derivatives","BTCF0:USTF0",1740335570844,0.35649973,95950.0,95949.0,0.01467528]
["bitfinex-derivatives","BTCF0:USTF0",1740335571047,0.35649973,95950.0,95949.0,0.22309428]
["bitfinex-derivatives","BTCF0:USTF0",1740335571343,0.35649973,95950.0,95949.0,0.01467528]
["bitfinex-derivatives","BTCF0:USTF0",1740335571344,0.38839973,95950.0,95949.0,0.01467528]
["bitfinex-derivatives","BTCF0:USTF0",1740335571644,0.38839973,95950.0,95949.0,0.22309428]
["bitfinex-derivatives","BTCF0:USTF0",1740335572945,0.38839973,95950.0,95949.0,0.01467528]
["bitfinex-derivatives","BTCF0:USTF0",1740335573132,0.38839973,95950.0,95949.0,0.22309428]
["bitfinex-derivatives","BTCF0:USTF0",1740335573441,0.38839973,95950.0,95949.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740335573742,0.2084342,95942.0,95935.0,0.46376]
["bitfinex-derivatives","BTCF0:USTF0",1740335573941,0.2084342,95942.0,95935.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1740335574245,0.2084538,95933.0,95932.0,0.260564]
["bitfinex-derivatives","BTCF0:USTF0",1740335574841,0.2084538,95933.0,95932.0,0.27091682]
["bitfinex-derivatives","BTCF0:USTF0",1740335575839,0.2094538,95933.0,95932.0,0.27091682]
["bitfinex-derivatives","BTCF0:USTF0",1740335576243,0.2413538,95933.0,95932.0,0.27091682]
["bitfinex-derivatives","BTCF0:USTF0",1740335584550,0.33735624,95933.0,95932.0,0.27091682]
["bitfinex-derivatives","BTCF0:USTF0",1740335588459,0.2413538,95933.0,95932.0,0.27091682]
["bitfinex-derivatives","BTCF0:USTF0",1740335596568,0.2413538,95933.0,95932.0,0.27091682]
["bitfinex-derivatives","BTCF0:USTF0",1740335597268,0.33735794,95933.0,95932.0,0.27091682]
["bitfinex-derivatives","BTCF0:USTF0",1740335614079,0.33735794,95933.0,95932.0,0.01035282]
["bitfinex-derivatives","BTCF0:USTF0",1740335614282,0.33735794,95933.0,95926.0,0.4143569]
["bitfinex-derivatives","BTCF0:USTF0",1740335614283,0.2084668,95927.0,95926.0,0.2620204]
["bitfinex-derivatives","BTCF0:USTF0",1740335614473,0.2084668,95927.0,95926.0,0.2084636]
["bitfinex-derivatives","BTCF0:USTF0",1740335614670,0.2605911,95925.0,95924.0,0.208473]
["bitfinex-derivatives","BTCF0:USTF0",1740335615079,0.0521195,95922.0,95919.0,0.0521209]
["bitfinex-derivatives","BTCF0:USTF0",1740335615274,0.208482,95920.0,95919.0,0.2606002]
["bitfinex-derivatives","BTCF0:USTF0",1740335615479,0.208482,95920.0,95919.0,0.24807788]
["bitfinex-derivatives","BTCF0:USTF0",1740335616273,0.208482,95920.0,95919.0,0.25844206]
["bitfinex-derivatives","BTCF0:USTF0",1740335617287,0.208482,95920.0,95919.0,0.26344206]
["bitfinex-derivatives","BTCF0:USTF0",1740335618482,0.208482,95920.0,95919.0,0.26644206]
["bitfinex-derivatives","BTCF0:USTF0",1740335620285,0.30448614,95920.0,95919.0,0.26644206]
["bitfinex-derivatives","BTCF0:USTF0",1740335625991,0.208482,95920.0,95919.0,0.26644206]
["bitfinex-derivatives","BTCF0:USTF0",1740335629691,0.240382,95920.0,95919.0,0.26644206]
["bitfinex-derivatives","BTCF0:USTF0",1740335632895,0.33639861,95920.0,95919.0,0.26644206]
["bitfinex-derivatives","BTCF0:USTF0",1740335641912,0.2085516,95888.0,95887.0,0.5693515]
["bitfinex-derivatives","BTCF0:USTF0",1740335642105,0.2085516,95888.0,95887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740335643113,0.3608,95895.0,95881.0,0.0521413]
["bitfinex-derivatives","BTCF0:USTF0",1740335643309,0.2085646,95883.0,95882.0,0.2085627]
["bitfinex-derivatives","BTCF0:USTF0",1740335643808,0.0521401,95884.0,95881.0,0.37153094]
["bitfinex-derivatives","BTCF0:USTF0",1740335644013,0.2085646,95882.0,95881.0,0.21929774]
["bitfinex-derivatives","BTCF0:USTF0",1740335644203,0.2085646,95882.0,95881.0,0.5693668]
["bitfinex-derivatives","BTCF0:USTF0",1740335644405,0.2085646,95882.0,95881.0,0.21911559]
["bitfinex-derivatives","BTCF0:USTF0",1740335644600,0.2085646,95882.0,95881.0,0.01054879]
["bitfinex-derivatives","BTCF0:USTF0",1740335644805,0.2085733,95878.0,95877.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1740335645003,0.208582,95874.0,95873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740335645403,0.0317,95877.0,95864.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1740335645607,0.0317,95877.0,95867.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1740335645608,0.2085929,95869.0,95867.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1740335645810,0.2085929,95869.0,95868.0,0.22416276]
["bitfinex-derivatives","BTCF0:USTF0",1740335646011,0.2400929,95869.0,95868.0,0.22416276]
["bitfinex-derivatives","BTCF0:USTF0",1740335647316,0.0315,95869.0,95868.0,0.22416276]
["bitfinex-derivatives","BTCF0:USTF0",1740335647517,0.2410929,95869.0,95868.0,0.22416276]
["bitfinex-derivatives","BTCF0:USTF0",1740335647718,0.0325,95869.0,95868.0,0.22416276]
["bitfinex-derivatives","BTCF0:USTF0",1740335648013,0.2410929,95869.0,95868.0,0.22416276]
["bitfinex-derivatives","BTCF0:USTF0",1740335648220,0.0315,95869.0,95868.0,0.22416276]
["bitfinex-derivatives","BTCF0:USTF0",1740335648519,0.0325,95869.0,95868.0,0.22416276]
["bitfinex-derivatives","BTCF0:USTF0",1740335648715,0.2410929,95869.0,95868.0,0.22416276]
["bitfinex-derivatives","BTCF0:USTF0",1740335649420,0.2410929,95869.0,95868.0,0.21928287]
["bitfinex-derivatives","BTCF0:USTF0",1740335649823,0.2420929,95869.0,95868.0,0.22528287]
["bitfinex-derivatives","BTCF0:USTF0",1740335656329,0.2720929,95869.0,95868.0,0.22528287]
["bitfinex-derivatives","BTCF0:USTF0",1740335661434,0.2420929,95869.0,95868.0,0.22528287]
["bitfinex-derivatives","BTCF0:USTF0",1740335666428,0.002,95869.0,95868.0,0.22528287]
["bitfinex-derivatives","BTCF0:USTF0",1740335667817,0.2105929,95869.0,95868.0,0.22528287]
["bitfinex-derivatives","BTCF0:USTF0",1740335669323,0.2105929,95869.0,95868.0,0.01668777]
["bitfinex-derivatives","BTCF0:USTF0",1740335669631,0.2420929,95869.0,95868.0,0.22528287]
["bitfinex-derivatives","BTCF0:USTF0",1740335669833,0.2420929,95869.0,95868.0,0.01668777]
["bitfinex-derivatives","BTCF0:USTF0",1740335670129,0.2420929,95869.0,95868.0,0.22528287]
["bitfinex-derivatives","BTCF0:USTF0",1740335670932,0.41481051,95869.0,95868.0,0.22528287]
["bitfinex-derivatives","BTCF0:USTF0",1740335672732,0.38331051,95869.0,95868.0,0.22528287]
["bitfinex-derivatives","BTCF0:USTF0",1740335674931,0.38331051,95869.0,95868.0,0.22828287]
["bitfinex-derivatives","BTCF0:USTF0",1740335675134,0.42956118,95869.0,95868.0,0.22828287]
["bitfinex-derivatives","BTCF0:USTF0",1740335675827,0.42856118,95869.0,95868.0,0.22228287]
["bitfinex-derivatives","BTCF0:USTF0",1740335676026,0.42856118,95869.0,95868.0,0.22528287]
["bitfinex-derivatives","BTCF0:USTF0",1740335677131,0.42856118,95869.0,95868.0,0.2145951]
["bitfinex-derivatives","BTCF0:USTF0",1740335678430,0.42756118,95869.0,95868.0,0.2135951]
["bitfinex-derivatives","BTCF0:USTF0",1740335679128,0.42756118,95869.0,95868.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740335679333,0.42756118,95869.0,95868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740335679533,0.2607706,95860.0,95859.0,0.2607568]
["bitfinex-derivatives","BTCF0:USTF0",1740335680832,0.2617706,95860.0,95859.0,0.27722591]
["bitfinex-derivatives","BTCF0:USTF0",1740335681137,0.2617706,95860.0,95859.0,0.28022591]
["bitfinex-derivatives","BTCF0:USTF0",1740335681435,0.2096169,95860.0,95859.0,0.28022591]
["bitfinex-derivatives","BTCF0:USTF0",1740335681637,0.001,95860.0,95859.0,0.28022591]
["bitfinex-derivatives","BTCF0:USTF0",1740335682226,0.2096125,95860.0,95859.0,0.28022591]
["bitfinex-derivatives","BTCF0:USTF0",1740335683438,0.001,95860.0,95859.0,0.28022591]
["bitfinex-derivatives","BTCF0:USTF0",1740335683628,0.34672186,95860.0,95859.0,0.64102591]
["bitfinex-derivatives","BTCF0:USTF0",1740335686340,0.66348457,95860.0,95859.0,0.64102591]
["bitfinex-derivatives","BTCF0:USTF0",1740335687333,0.45487207,95860.0,95859.0,0.64102591]
["bitfinex-derivatives","BTCF0:USTF0",1740335687535,0.66348457,95860.0,95859.0,0.64102591]
["bitfinex-derivatives","BTCF0:USTF0",1740335691934,0.45487207,95860.0,95859.0,0.64102591]
["bitfinex-derivatives","BTCF0:USTF0",1740335692136,0.66348457,95860.0,95859.0,0.64102591]
["bitfinex-derivatives","BTCF0:USTF0",1740335693739,0.45487207,95860.0,95859.0,0.64102591]
["bitfinex-derivatives","BTCF0:USTF0",1740335694642,0.60924971,95860.0,95859.0,0.64102591]
["bitfinex-derivatives","BTCF0:USTF0",1740335694845,0.81786221,95860.0,95859.0,0.64102591]
["bitfinex-derivatives","BTCF0:USTF0",1740335695949,0.60924971,95860.0,95859.0,0.64102591]
["bitfinex-derivatives","BTCF0:USTF0",1740335696741,0.03095647,95869.0,95859.0,0.64102591]
["bitfinex-derivatives","BTCF0:USTF0",1740335696742,0.00015647,95869.0,95868.0,0.2085951]
["bitfinex-derivatives","BTCF0:USTF0",1740335697042,0.00015647,95869.0,95868.0,0.6786751]
["bitfinex-derivatives","BTCF0:USTF0",1740335697237,0.00156505,95880.0,95868.0,0.53298]
["bitfinex-derivatives","BTCF0:USTF0",1740335697435,0.00156505,95880.0,95879.0,0.5693712]
["bitfinex-derivatives","BTCF0:USTF0",1740335697636,0.00156505,95880.0,95879.0,0.6785712]
["bitfinex-derivatives","BTCF0:USTF0",1740335697836,0.00156505,95880.0,95879.0,0.7392712]
["bitfinex-derivatives","BTCF0:USTF0",1740335699447,0.0308,95886.0,95879.0,0.5307]
["bitfinex-derivatives","BTCF0:USTF0",1740335699644,0.0308,95886.0,95885.0,0.2085581]
["bitfinex-derivatives","BTCF0:USTF0",1740335700042,0.0308,95886.0,95885.0,0.2399581]
["bitfinex-derivatives","BTCF0:USTF0",1740335700343,0.34377401,95887.0,95886.0,0.2085559]
["bitfinex-derivatives","BTCF0:USTF0",1740335700551,0.00015647,95889.0,95888.0,0.2085516]
["bitfinex-derivatives","BTCF0:USTF0",1740335700844,0.00156456,95900.0,95899.0,0.2085277]
["bitfinex-derivatives","BTCF0:USTF0",1740335701045,0.00156456,95900.0,95899.0,0.6785677]
["bitfinex-derivatives","BTCF0:USTF0",1740335701344,0.00156456,95900.0,95899.0,0.7386677]
["bitfinex-derivatives","BTCF0:USTF0",1740335701744,0.0302,95907.0,95906.0,0.2085125]
["bitfinex-derivatives","BTCF0:USTF0",1740335701946,0.2387103,95907.0,95906.0,0.2085125]
["bitfinex-derivatives","BTCF0:USTF0",1740335702243,0.0302,95907.0,95906.0,0.2085125]
["bitfinex-derivatives","BTCF0:USTF0",1740335703547,0.2387103,95907.0,95906.0,0.2085125]
["bitfinex-derivatives","BTCF0:USTF0",1740335703747,0.2447103,95907.0,95906.0,0.2095125]
["bitfinex-derivatives","BTCF0:USTF0",1740335704051,0.2447103,95907.0,95906.0,0.3190725]
["bitfinex-derivatives","BTCF0:USTF0",1740335704945,0.2497103,95907.0,95906.0,0.3190725]
["bitfinex-derivatives","BTCF0:USTF0",1740335706437,0.2497103,95907.0,95906.0,0.11056]
["bitfinex-derivatives","BTCF0:USTF0",1740335706844,0.2497103,95907.0,95906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740335707449,0.6105103,95907.0,95906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740335708444,0.62362656,95907.0,95906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740335708846,0.6105103,95907.0,95906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740335712059,0.6105103,95907.0,95906.0,0.2095125]
["bitfinex-derivatives","BTCF0:USTF0",1740335712245,0.6105103,95907.0,95906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740335712453,0.6105103,95907.0,95895.0,0.0521337]
["bitfinex-derivatives","BTCF0:USTF0",1740335712454,0.454128,95907.0,95895.0,0.0521337]
["bitfinex-derivatives","BTCF0:USTF0",1740335712754,0.2085429,95896.0,95895.0,0.2606595]
["bitfinex-derivatives","BTCF0:USTF0",1740335713149,0.2706429,95896.0,95895.0,0.2606595]
["bitfinex-derivatives","BTCF0:USTF0",1740335713362,0.2085429,95892.0,95890.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1740335713549,0.2401451,95891.0,95890.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1740335716054,0.2451451,95891.0,95890.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1740335716453,0.2085668,95881.0,95880.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1740335716655,0.2085668,95881.0,95871.0,0.0521468]
["bitfinex-derivatives","BTCF0:USTF0",1740335716656,0.208569,95880.0,95871.0,0.0521468]
["bitfinex-derivatives","BTCF0:USTF0",1740335716860,0.2607379,95871.0,95870.0,0.0521474]
["bitfinex-derivatives","BTCF0:USTF0",1740335717259,0.2607358,95871.0,95870.0,0.2210896]
["bitfinex-derivatives","BTCF0:USTF0",1740335719062,0.2085886,95871.0,95870.0,0.2210896]
["bitfinex-derivatives","BTCF0:USTF0",1740335719251,0.0326,95872.0,95870.0,0.0134989]
["bitfinex-derivatives","BTCF0:USTF0",1740335719445,0.2411864,95872.0,95871.0,0.2085886]
["bitfinex-derivatives","BTCF0:USTF0",1740335721361,0.2411864,95872.0,95871.0,0.2105886]
["bitfinex-derivatives","BTCF0:USTF0",1740335723866,0.0326,95872.0,95871.0,0.2105886]
["bitfinex-derivatives","BTCF0:USTF0",1740335724064,0.03305647,95880.0,95879.0,0.2085712]
["bitfinex-derivatives","BTCF0:USTF0",1740335724457,0.00015647,95880.0,95879.0,0.2085712]
["bitfinex-derivatives","BTCF0:USTF0",1740335725161,0.00215647,95880.0,95879.0,0.2085712]
["bitfinex-derivatives","BTCF0:USTF0",1740335726068,0.00415647,95880.0,95879.0,0.2085712]
["bitfinex-derivatives","BTCF0:USTF0",1740335734372,0.00415647,95880.0,95879.0,0.5693712]
["bitfinex-derivatives","BTCF0:USTF0",1740335746178,0.00415647,95880.0,95879.0,0.6760512]
["bitfinex-derivatives","BTCF0:USTF0",1740335758090,0.00415647,95880.0,95879.0,0.5693712]
["bitfinex-derivatives","BTCF0:USTF0",1740335758286,0.00415647,95880.0,95879.0,0.6751712]
["bitfinex-derivatives","BTCF0:USTF0",1740335763188,0.00415647,95880.0,95879.0,0.5693712]
["bitfinex-derivatives","BTCF0:USTF0",1740335763394,0.00415647,95880.0,95879.0,0.6750112]
["bitfinex-derivatives","BTCF0:USTF0",1740335764297,0.21272547,95880.0,95879.0,0.2085712]
["bitfinex-derivatives","BTCF0:USTF0",1740335764798,0.2607189,95878.0,95877.0,0.2085735]
["bitfinex-derivatives","BTCF0:USTF0",1740335764991,0.2607298,95875.0,95874.0,0.0521454]
["bitfinex-derivatives","BTCF0:USTF0",1740335765299,0.2607298,95875.0,95874.0,0.2607274]
["bitfinex-derivatives","BTCF0:USTF0",1740335766299,0.2617298,95875.0,95874.0,0.2607274]
["bitfinex-derivatives","BTCF0:USTF0",1740335767384,0.2085864,95872.0,95871.0,0.2607309]
["bitfinex-derivatives","BTCF0:USTF0",1740335767792,0.2396864,95872.0,95871.0,0.2607309]
["bitfinex-derivatives","BTCF0:USTF0",1740335769297,0.2396864,95872.0,95871.0,0.2105839]
["bitfinex-derivatives","BTCF0:USTF0",1740335769985,0.2396864,95872.0,95871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740335770185,0.2396864,95872.0,95871.0,0.2105886]
["bitfinex-derivatives","BTCF0:USTF0",1740335770899,0.2396864,95872.0,95871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740335771093,0.2396864,95872.0,95871.0,0.2105886]
["bitfinex-derivatives","BTCF0:USTF0",1740335771905,0.2396864,95872.0,95871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740335778402,0.2396864,95872.0,95871.0,0.2105886]
["bitfinex-derivatives","BTCF0:USTF0",1740335784606,0.2396864,95872.0,95871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740335784802,0.2717864,95872.0,95871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740335785509,0.2717864,95872.0,95871.0,0.2105886]
["bitfinex-derivatives","BTCF0:USTF0",1740335785700,0.2717864,95872.0,95871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740335794116,0.2717864,95872.0,95871.0,0.2105886]
["bitfinex-derivatives","BTCF0:USTF0",1740335794316,0.2717864,95872.0,95871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740335794912,0.6325864,95872.0,95871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740335796122,0.6325864,95872.0,95871.0,0.2105886]
["bitfinex-derivatives","BTCF0:USTF0",1740335802736,0.6325864,95872.0,95871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740335803924,0.6325864,95872.0,95871.0,0.2105886]
["bitfinex-derivatives","BTCF0:USTF0",1740335804831,0.6325864,95872.0,95871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740335805735,0.6325864,95872.0,95871.0,0.2105886]
["bitfinex-derivatives","BTCF0:USTF0",1740335806026,0.6325864,95872.0,95871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740335807333,0.6325864,95872.0,95871.0,0.2105886]
["bitfinex-derivatives","BTCF0:USTF0",1740335807834,0.6325864,95872.0,95871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740335810030,0.6325864,95872.0,95871.0,0.2105886]
["bitfinex-derivatives","BTCF0:USTF0",1740335828954,0.6004864,95872.0,95871.0,0.2105886]
["bitfinex-derivatives","BTCF0:USTF0",1740335829154,0.6004864,95872.0,95871.0,0.2431886]
["bitfinex-derivatives","BTCF0:USTF0",1740335837867,0.00015647,95880.0,95871.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1740335838164,0.24032547,95880.0,95879.0,0.2085712]
["bitfinex-derivatives","BTCF0:USTF0",1740335838351,0.03175647,95880.0,95879.0,0.2693712]
["bitfinex-derivatives","BTCF0:USTF0",1740335838557,0.00015647,95880.0,95879.0,0.2693712]
["bitfinex-derivatives","BTCF0:USTF0",1740335838952,0.00015647,95880.0,95879.0,0.18455163]
["bitfinex-derivatives","BTCF0:USTF0",1740335839153,0.00015647,95880.0,95879.0,0.54535163]
["bitfinex-derivatives","BTCF0:USTF0",1740335839359,0.00156481,95892.0,95891.0,0.2085451]
["bitfinex-derivatives","BTCF0:USTF0",1740335839564,0.00156481,95892.0,95891.0,0.2693451]
["bitfinex-derivatives","BTCF0:USTF0",1740335841158,0.00156481,95892.0,95891.0,0.2703451]
["bitfinex-derivatives","BTCF0:USTF0",1740335841159,0.01356481,95892.0,95891.0,0.2703451]
["bitfinex-derivatives","BTCF0:USTF0",1740335842065,0.01356481,95892.0,95891.0,0.28231188]
["bitfinex-derivatives","BTCF0:USTF0",1740335842471,0.01356481,95892.0,95891.0,0.31371188]
["bitfinex-derivatives","BTCF0:USTF0",1740335844969,0.22210771,95892.0,95891.0,0.31371188]
["bitfinex-derivatives","BTCF0:USTF0",1740335845364,0.01356481,95892.0,95891.0,0.31371188]
["bitfinex-derivatives","BTCF0:USTF0",1740335846567,0.00015647,95901.0,95900.0,0.2085255]
["bitfinex-derivatives","BTCF0:USTF0",1740335847775,0.01415647,95901.0,95900.0,0.2095255]
["bitfinex-derivatives","BTCF0:USTF0",1740335850165,0.01235647,95901.0,95900.0,0.2095255]
["bitfinex-derivatives","BTCF0:USTF0",1740335859183,0.01235647,95901.0,95900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740335859480,0.22087977,95901.0,95900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740335859992,0.2085559,95886.0,95885.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1740335860180,0.0521385,95887.0,95880.0,0.21013295]
["bitfinex-derivatives","BTCF0:USTF0",1740335860381,0.064,95885.0,95883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740335860586,0.064,95885.0,95883.0,0.5693605]
["bitfinex-derivatives","BTCF0:USTF0",1740335860985,0.064,95885.0,95883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740335861185,0.2085625,95883.0,95882.0,0.01206394]
["bitfinex-derivatives","BTCF0:USTF0",1740335861485,0.2085625,95883.0,95882.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1740335862885,0.2424625,95883.0,95882.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1740335863781,0.2444625,95883.0,95882.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1740335867189,0.0359,95883.0,95882.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1740335867789,0.0359,95883.0,95882.0,0.56952107]
["bitfinex-derivatives","BTCF0:USTF0",1740335867995,0.005,95883.0,95882.0,0.56952107]
["bitfinex-derivatives","BTCF0:USTF0",1740335888508,0.0325,95899.0,95882.0,0.36095647]
["bitfinex-derivatives","BTCF0:USTF0",1740335888706,0.0325,95899.0,95898.0,0.2085298]
["bitfinex-derivatives","BTCF0:USTF0",1740335889408,0.00156436,95903.0,95902.0,0.2085211]
["bitfinex-derivatives","BTCF0:USTF0",1740335889798,0.21008336,95903.0,95902.0,0.2085211]
["bitfinex-derivatives","BTCF0:USTF0",1740335890602,0.21008336,95903.0,95902.0,0.2095211]
["bitfinex-derivatives","BTCF0:USTF0",1740335891305,0.21008336,95903.0,95902.0,0.22125575]
["bitfinex-derivatives","BTCF0:USTF0",1740335891709,0.21708336,95903.0,95902.0,0.22225575]
["bitfinex-derivatives","BTCF0:USTF0",1740335896515,0.21708336,95903.0,95902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740335898415,0.21708336,95903.0,95902.0,0.2105211]
["bitfinex-derivatives","BTCF0:USTF0",1740335898611,0.21708336,95903.0,95902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740335899009,0.21708336,95903.0,95902.0,0.2105211]
["bitfinex-derivatives","BTCF0:USTF0",1740335899616,0.22859513,95903.0,95902.0,0.2105211]
["bitfinex-derivatives","BTCF0:USTF0",1740335900411,0.21708336,95903.0,95902.0,0.2105211]
["bitfinex-derivatives","BTCF0:USTF0",1740335901214,0.22860091,95903.0,95902.0,0.2105211]
["bitfinex-derivatives","BTCF0:USTF0",1740335901614,0.22860091,95903.0,95902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740335902714,0.2606863,95890.0,95889.0,0.3128073]
["bitfinex-derivatives","BTCF0:USTF0",1740335903014,0.2606863,95890.0,95889.0,0.32413381]
["bitfinex-derivatives","BTCF0:USTF0",1740335906722,0.2656863,95890.0,95889.0,0.32413381]
["bitfinex-derivatives","BTCF0:USTF0",1740335918325,0.06868314,95890.0,95884.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1740335918524,0.2085581,95885.0,95884.0,0.32322549]
["bitfinex-derivatives","BTCF0:USTF0",1740335918919,0.2085581,95885.0,95884.0,0.11467069]
["bitfinex-derivatives","BTCF0:USTF0",1740335918920,0.2406581,95885.0,95884.0,0.11467069]
["bitfinex-derivatives","BTCF0:USTF0",1740335919219,0.2406581,95885.0,95884.0,0.01143069]
["bitfinex-derivatives","BTCF0:USTF0",1740335919419,0.2927977,95885.0,95884.0,0.2085603]
["bitfinex-derivatives","BTCF0:USTF0",1740335920623,0.2957977,95885.0,95884.0,0.2085603]
["bitfinex-derivatives","BTCF0:USTF0",1740335921025,0.2967977,95885.0,95884.0,0.2085603]
["bitfinex-derivatives","BTCF0:USTF0",1740335921221,0.2967977,95885.0,95884.0,0.01180159]
["bitfinex-derivatives","BTCF0:USTF0",1740335921423,0.2085625,95883.0,95882.0,0.26085787]
["bitfinex-derivatives","BTCF0:USTF0",1740335921727,0.2085625,95883.0,95882.0,0.20871677]
["bitfinex-derivatives","BTCF0:USTF0",1740335921932,0.2397625,95883.0,95882.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1740335922425,0.2721625,95883.0,95882.0,0.20872107]
["bitfinex-derivatives","BTCF0:USTF0",1740335922630,0.2731625,95883.0,95882.0,0.20872107]
["bitfinex-derivatives","BTCF0:USTF0",1740335923622,0.2751625,95883.0,95882.0,0.20872107]
["bitfinex-derivatives","BTCF0:USTF0",1740335923935,0.2751625,95883.0,95882.0,0.22055154]
["bitfinex-derivatives","BTCF0:USTF0",1740335924425,0.2751625,95883.0,95882.0,0.20872107]
["bitfinex-derivatives","BTCF0:USTF0",1740335933129,0.2427625,95883.0,95882.0,0.20872107]
["bitfinex-derivatives","BTCF0:USTF0",1740335933631,0.0342,95883.0,95882.0,0.27342107]
["bitfinex-derivatives","BTCF0:USTF0",1740335933829,0.003,95883.0,95882.0,0.27342107]
["bitfinex-derivatives","BTCF0:USTF0",1740335934029,0.0308,95893.0,95892.0,0.2085429]
["bitfinex-derivatives","BTCF0:USTF0",1740335934629,0.6214689,95898.0,95897.0,0.208532]
["bitfinex-derivatives","BTCF0:USTF0",1740335935332,0.5693359,95898.0,95897.0,0.208532]
["bitfinex-derivatives","BTCF0:USTF0",1740335936033,0.6005359,95898.0,95897.0,0.208532]
["bitfinex-derivatives","BTCF0:USTF0",1740335936233,0.6075359,95898.0,95897.0,0.209532]
["bitfinex-derivatives","BTCF0:USTF0",1740335936928,0.6075359,95898.0,95897.0,0.210532]
["bitfinex-derivatives","BTCF0:USTF0",1740335937732,0.6075359,95898.0,95897.0,0.2221239]
["bitfinex-derivatives","BTCF0:USTF0",1740335940235,0.6075298,95898.0,95897.0,0.2221239]
["bitfinex-derivatives","BTCF0:USTF0",1740335954739,0.0382,95898.0,95897.0,0.2221239]
["bitfinex-derivatives","BTCF0:USTF0",1740335954933,0.007,95898.0,95897.0,0.2553239]
["bitfinex-derivatives","BTCF0:USTF0",1740335964551,0.007,95898.0,95897.0,0.2221239]
["bitfinex-derivatives","BTCF0:USTF0",1740335965238,0.007,95898.0,95897.0,0.3253239]
["bitfinex-derivatives","BTCF0:USTF0",1740335965642,0.2155298,95898.0,95897.0,0.3253239]
["bitfinex-derivatives","BTCF0:USTF0",1740335966451,0.2155298,95898.0,95897.0,0.2221239]
["bitfinex-derivatives","BTCF0:USTF0",1740335966653,0.2155298,95898.0,95897.0,0.3253239]
["bitfinex-derivatives","BTCF0:USTF0",1740335968758,0.007,95898.0,95897.0,0.3253239]
["bitfinex-derivatives","BTCF0:USTF0",1740335969254,0.2155298,95898.0,95897.0,0.3253239]
["bitfinex-derivatives","BTCF0:USTF0",1740335972057,0.007,95898.0,95897.0,0.3253239]
["bitfinex-derivatives","BTCF0:USTF0",1740335975854,0.007,95898.0,95897.0,0.6861239]
["bitfinex-derivatives","BTCF0:USTF0",1740335977572,0.2155298,95898.0,95897.0,0.6861239]
["bitfinex-derivatives","BTCF0:USTF0",1740335977967,0.2155298,95898.0,95897.0,0.5829239]
["bitfinex-derivatives","BTCF0:USTF0",1740335978271,0.2155298,95898.0,95897.0,0.0135919]
["bitfinex-derivatives","BTCF0:USTF0",1740335979179,0.2155298,95898.0,95897.0,0.210532]
["bitfinex-derivatives","BTCF0:USTF0",1740335991382,0.003,95898.0,95894.0,0.0521341]
["bitfinex-derivatives","BTCF0:USTF0",1740335991576,0.26067,95896.0,95895.0,0.2085347]
["bitfinex-derivatives","BTCF0:USTF0",1740335992172,0.2606971,95886.0,95885.0,0.2606786]
["bitfinex-derivatives","BTCF0:USTF0",1740335992377,0.2606971,95886.0,95885.0,0.3117022]
["bitfinex-derivatives","BTCF0:USTF0",1740335992678,0.2606971,95886.0,95885.0,0.2085422]
["bitfinex-derivatives","BTCF0:USTF0",1740335993273,0.2085581,95885.0,95884.0,0.01114799]
["bitfinex-derivatives","BTCF0:USTF0",1740335993478,0.2085625,95883.0,95882.0,0.26085997]
["bitfinex-derivatives","BTCF0:USTF0",1740335994283,0.2085625,95883.0,95882.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1740335994681,0.2105625,95883.0,95882.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1740335994883,0.2105625,95883.0,95882.0,0.20872107]
["bitfinex-derivatives","BTCF0:USTF0",1740335995988,0.2105625,95883.0,95882.0,0.22003908]
["bitfinex-derivatives","BTCF0:USTF0",1740336006289,0.002,95883.0,95882.0,0.22003908]
["bitfinex-derivatives","BTCF0:USTF0",1740336006495,0.002,95883.0,95882.0,0.28473908]
["bitfinex-derivatives","BTCF0:USTF0",1740336006897,0.2193,95899.0,95898.0,0.2085298]
["bitfinex-derivatives","BTCF0:USTF0",1740336007187,0.4278277,95899.0,95898.0,0.2085298]
["bitfinex-derivatives","BTCF0:USTF0",1740336007990,0.2606809,95892.0,95891.0,0.312798]
["bitfinex-derivatives","BTCF0:USTF0",1740336008893,0.2606809,95892.0,95891.0,0.3649326]
["bitfinex-derivatives","BTCF0:USTF0",1740336009701,0.2656809,95892.0,95891.0,0.3649326]
["bitfinex-derivatives","BTCF0:USTF0",1740336010288,0.2982809,95892.0,95891.0,0.3649326]
["bitfinex-derivatives","BTCF0:USTF0",1740336010793,0.005,95892.0,95891.0,0.3649326]
["bitfinex-derivatives","BTCF0:USTF0",1740336010983,1e-07,95892.0,95891.0,0.3649326]
["bitfinex-derivatives","BTCF0:USTF0",1740336011184,0.11222914,95905.0,95891.0,0.3521331]
["bitfinex-derivatives","BTCF0:USTF0",1740336011388,0.11222914,95905.0,95902.0,0.5693211]
["bitfinex-derivatives","BTCF0:USTF0",1740336011589,0.11222914,95905.0,95902.0,0.6724811]
["bitfinex-derivatives","BTCF0:USTF0",1740336011800,0.11222914,95905.0,95902.0,0.7687811]
["bitfinex-derivatives","BTCF0:USTF0",1740336012294,0.00656456,95903.0,95902.0,0.7687811]
["bitfinex-derivatives","BTCF0:USTF0",1740336012499,0.00015647,95910.0,95902.0,0.7687811]
["bitfinex-derivatives","BTCF0:USTF0",1740336012500,0.00015647,95910.0,95902.0,0.56026]
["bitfinex-derivatives","BTCF0:USTF0",1740336012693,0.00015647,95910.0,95909.0,0.2085059]
["bitfinex-derivatives","BTCF0:USTF0",1740336013995,0.00015647,95910.0,95909.0,0.2095059]
["bitfinex-derivatives","BTCF0:USTF0",1740336014401,0.00015647,95910.0,95909.0,0.22067767]
["bitfinex-derivatives","BTCF0:USTF0",1740336014595,0.00015647,95910.0,95909.0,0.21967767]
["bitfinex-derivatives","BTCF0:USTF0",1740336015700,0.00015647,95910.0,95909.0,0.22067767]
["bitfinex-derivatives","BTCF0:USTF0",1740336016502,0.00015647,95910.0,95909.0,0.21967767]
["bitfinex-derivatives","BTCF0:USTF0",1740336016903,0.06495647,95910.0,95909.0,0.21967767]
["bitfinex-derivatives","BTCF0:USTF0",1740336017402,0.27346027,95910.0,95909.0,0.21967767]
["bitfinex-derivatives","BTCF0:USTF0",1740336018205,0.27346027,95910.0,95907.0,0.3116272]
["bitfinex-derivatives","BTCF0:USTF0",1740336018206,0.2606374,95908.0,95907.0,0.3116272]
["bitfinex-derivatives","BTCF0:USTF0",1740336018512,0.2606374,95908.0,95907.0,0.2085072]
["bitfinex-derivatives","BTCF0:USTF0",1740336022816,0.2606374,95908.0,95906.0,0.06323102]
["bitfinex-derivatives","BTCF0:USTF0",1740336022817,0.27346027,95910.0,95909.0,0.2085059]
["bitfinex-derivatives","BTCF0:USTF0",1740336023106,0.06495647,95910.0,95909.0,0.2085059]
["bitfinex-derivatives","BTCF0:USTF0",1740336023293,0.27346027,95910.0,95909.0,0.2085059]
["bitfinex-derivatives","BTCF0:USTF0",1740336026409,0.06495647,95910.0,95909.0,0.2085059]
["bitfinex-derivatives","BTCF0:USTF0",1740336027407,0.27346027,95910.0,95909.0,0.2085059]
["bitfinex-derivatives","BTCF0:USTF0",1740336029710,0.27346027,95910.0,95909.0,0.3116259]
["bitfinex-derivatives","BTCF0:USTF0",1740336037222,0.06495647,95910.0,95909.0,0.3116259]
["bitfinex-derivatives","BTCF0:USTF0",1740336038523,0.27346027,95910.0,95909.0,0.3116259]
["bitfinex-derivatives","BTCF0:USTF0",1740336040619,0.27346027,95910.0,95909.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1740336040819,0.27346027,95910.0,95909.0,0.3116259]
["bitfinex-derivatives","BTCF0:USTF0",1740336041124,0.2606346,95909.0,95908.0,0.208508]
["bitfinex-derivatives","BTCF0:USTF0",1740336041428,0.2606346,95909.0,95906.0,0.01110342]
["bitfinex-derivatives","BTCF0:USTF0",1740336041429,0.2085103,95907.0,95906.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1740336041719,0.2085103,95907.0,95906.0,0.3115925]
["bitfinex-derivatives","BTCF0:USTF0",1740336042428,0.2085103,95907.0,95906.0,0.2085125]
["bitfinex-derivatives","BTCF0:USTF0",1740336043218,0.2085103,95907.0,95906.0,0.21954445]
["bitfinex-derivatives","BTCF0:USTF0",1740336050431,0.2085103,95907.0,95906.0,0.2085125]
["bitfinex-derivatives","BTCF0:USTF0",1740336061638,0.30454724,95907.0,95906.0,0.2085125]
["bitfinex-derivatives","BTCF0:USTF0",1740336064935,0.2085103,95907.0,95906.0,0.2085125]
["bitfinex-derivatives","BTCF0:USTF0",1740336065134,0.06495647,95910.0,95909.0,0.2085059]
["bitfinex-derivatives","BTCF0:USTF0",1740336065135,0.03335647,95910.0,95909.0,0.2085059]
["bitfinex-derivatives","BTCF0:USTF0",1740336066033,0.24186027,95910.0,95909.0,0.2085059]
["bitfinex-derivatives","BTCF0:USTF0",1740336066437,0.0521271,95908.0,95901.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740336066638,0.208519,95903.0,95902.0,0.3116005]
["bitfinex-derivatives","BTCF0:USTF0",1740336067138,0.208519,95903.0,95902.0,0.3116011]
["bitfinex-derivatives","BTCF0:USTF0",1740336067345,0.208519,95903.0,95902.0,0.2085211]
["bitfinex-derivatives","BTCF0:USTF0",1740336067640,0.208519,95903.0,95902.0,0.21989787]
["bitfinex-derivatives","BTCF0:USTF0",1740336067839,0.208519,95903.0,95902.0,0.2085211]
["bitfinex-derivatives","BTCF0:USTF0",1740336068841,0.208519,95903.0,95902.0,0.21970262]
["bitfinex-derivatives","BTCF0:USTF0",1740336075733,0.208519,95903.0,95902.0,0.2085211]
["bitfinex-derivatives","BTCF0:USTF0",1740336077441,0.208519,95903.0,95902.0,0.135245]
["bitfinex-derivatives","BTCF0:USTF0",1740336078440,0.052132,95900.0,95891.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1740336078639,0.2606781,95893.0,95892.0,0.0521353]
["bitfinex-derivatives","BTCF0:USTF0",1740336079141,0.2606781,95893.0,95892.0,0.2606782]
["bitfinex-derivatives","BTCF0:USTF0",1740336079342,0.0622,95899.0,95889.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1740336079538,0.2401277,95899.0,95898.0,0.2085298]
["bitfinex-derivatives","BTCF0:USTF0",1740336079854,0.0316,95899.0,95898.0,0.2085298]
["bitfinex-derivatives","BTCF0:USTF0",1740336080146,0.2401277,95899.0,95898.0,0.2717298]
["bitfinex-derivatives","BTCF0:USTF0",1740336082545,0.0316,95899.0,95898.0,0.2717298]
["bitfinex-derivatives","BTCF0:USTF0",1740336082851,0.2085195,95903.0,95902.0,0.2085211]
["bitfinex-derivatives","BTCF0:USTF0",1740336083149,0.4129277,95907.0,95904.0,0.0521291]
["bitfinex-derivatives","BTCF0:USTF0",1740336083150,0.0312,95906.0,95904.0,0.0521291]
["bitfinex-derivatives","BTCF0:USTF0",1740336083353,0.2918428,95906.0,95905.0,0.2085146]
["bitfinex-derivatives","BTCF0:USTF0",1740336084641,0.0521309,95902.0,95900.0,0.0521305]
["bitfinex-derivatives","BTCF0:USTF0",1740336084942,0.2085255,95900.0,95899.0,0.3116055]
["bitfinex-derivatives","BTCF0:USTF0",1740336085147,0.26067,95896.0,95895.0,0.311572]
["bitfinex-derivatives","BTCF0:USTF0",1740336087052,0.26067,95896.0,95895.0,0.312572]
["bitfinex-derivatives","BTCF0:USTF0",1740336088353,0.62147,95896.0,95895.0,0.312572]
["bitfinex-derivatives","BTCF0:USTF0",1740336089756,0.62147,95896.0,95895.0,0.209532]
["bitfinex-derivatives","BTCF0:USTF0",1740336090949,0.62147,95896.0,95895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740336091154,0.62147,95896.0,95895.0,0.2095364]
["bitfinex-derivatives","BTCF0:USTF0",1740336092244,0.62147,95896.0,95895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740336092642,0.62147,95896.0,95880.0,0.413942]
["bitfinex-derivatives","BTCF0:USTF0",1740336092643,0.3608,95896.0,95880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740336092848,0.2085603,95884.0,95883.0,0.0435451]
["bitfinex-derivatives","BTCF0:USTF0",1740336093055,0.2085603,95884.0,95883.0,0.2521076]
["bitfinex-derivatives","BTCF0:USTF0",1740336093248,0.2702603,95884.0,95883.0,0.2194076]
["bitfinex-derivatives","BTCF0:USTF0",1740336093852,0.2702603,95884.0,95883.0,0.2274076]
["bitfinex-derivatives","BTCF0:USTF0",1740336094448,0.2702603,95884.0,95883.0,0.2224076]
["bitfinex-derivatives","BTCF0:USTF0",1740336094652,0.2702603,95884.0,95883.0,0.2274076]
["bitfinex-derivatives","BTCF0:USTF0",1740336097355,0.36631978,95884.0,95883.0,0.2274076]
["bitfinex-derivatives","BTCF0:USTF0",1740336100352,0.2702603,95884.0,95883.0,0.2274076]
["bitfinex-derivatives","BTCF0:USTF0",1740336107656,0.2385603,95884.0,95883.0,0.2274076]
["bitfinex-derivatives","BTCF0:USTF0",1740336108956,0.03,95884.0,95883.0,0.2274076]
["bitfinex-derivatives","BTCF0:USTF0",1740336109146,0.2385603,95884.0,95883.0,0.2274076]
["bitfinex-derivatives","BTCF0:USTF0",1740336109765,0.03,95884.0,95883.0,0.2274076]
["bitfinex-derivatives","BTCF0:USTF0",1740336110556,0.2385603,95884.0,95883.0,0.2274076]
["bitfinex-derivatives","BTCF0:USTF0",1740336112769,0.2690603,95884.0,95883.0,0.2274076]
["bitfinex-derivatives","BTCF0:USTF0",1740336116571,0.36511357,95884.0,95883.0,0.2274076]
["bitfinex-derivatives","BTCF0:USTF0",1740336120065,0.36511357,95884.0,95883.0,0.3304476]
["bitfinex-derivatives","BTCF0:USTF0",1740336126466,0.2690603,95884.0,95883.0,0.3304476]
["bitfinex-derivatives","BTCF0:USTF0",1740336127765,0.03,95884.0,95883.0,0.3304476]
["bitfinex-derivatives","BTCF0:USTF0",1740336134378,0.0315,95890.0,95883.0,0.4826851]
["bitfinex-derivatives","BTCF0:USTF0",1740336134581,0.3608,95902.0,95884.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1740336134770,0.0326,95894.0,95893.0,0.2085407]
["bitfinex-derivatives","BTCF0:USTF0",1740336134969,0.0326,95894.0,95893.0,0.3417407]
["bitfinex-derivatives","BTCF0:USTF0",1740336135369,0.2411385,95894.0,95893.0,0.3417407]
["bitfinex-derivatives","BTCF0:USTF0",1740336135780,0.0326,95894.0,95893.0,0.3417407]
["bitfinex-derivatives","BTCF0:USTF0",1740336136180,0.2411385,95894.0,95893.0,0.3417407]
["bitfinex-derivatives","BTCF0:USTF0",1740336137291,0.2411385,95894.0,95893.0,0.3437407]
["bitfinex-derivatives","BTCF0:USTF0",1740336137683,0.2723385,95894.0,95893.0,0.3437407]
["bitfinex-derivatives","BTCF0:USTF0",1740336140483,0.0638,95894.0,95893.0,0.3437407]
["bitfinex-derivatives","BTCF0:USTF0",1740336140683,0.2723385,95894.0,95893.0,0.3437407]
["bitfinex-derivatives","BTCF0:USTF0",1740336142784,0.2723385,95894.0,95893.0,0.3135407]
["bitfinex-derivatives","BTCF0:USTF0",1740336148487,0.2723385,95894.0,95893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740336148782,0.6331385,95894.0,95893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740336148979,0.6331385,95894.0,95893.0,0.2105407]
["bitfinex-derivatives","BTCF0:USTF0",1740336149874,0.6331385,95894.0,95893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740336150778,0.6331385,95894.0,95893.0,0.2105407]
["bitfinex-derivatives","BTCF0:USTF0",1740336150979,0.7291893,95894.0,95893.0,0.2105407]
["bitfinex-derivatives","BTCF0:USTF0",1740336153591,0.6331385,95894.0,95893.0,0.2105407]
["bitfinex-derivatives","BTCF0:USTF0",1740336154386,0.6331385,95894.0,95893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740336156184,0.6331385,95894.0,95893.0,0.2105407]
["bitfinex-derivatives","BTCF0:USTF0",1740336158391,0.64407337,95894.0,95893.0,0.2105407]
["bitfinex-derivatives","BTCF0:USTF0",1740336159987,0.6331385,95894.0,95893.0,0.2105407]
["bitfinex-derivatives","BTCF0:USTF0",1740336161193,0.6331385,95894.0,95893.0,0.12835045]
["bitfinex-derivatives","BTCF0:USTF0",1740336161988,0.6331385,95894.0,95893.0,0.04602705]
["bitfinex-derivatives","BTCF0:USTF0",1740336162189,0.6852732,95894.0,95893.0,0.2085407]
["bitfinex-derivatives","BTCF0:USTF0",1740336163891,0.2085451,95891.0,95890.0,0.2606775]
["bitfinex-derivatives","BTCF0:USTF0",1740336164993,0.2085451,95891.0,95890.0,0.2626775]
["bitfinex-derivatives","BTCF0:USTF0",1740336170591,0.2085451,95891.0,95890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740336170801,0.2085451,95891.0,95890.0,0.2105472]
["bitfinex-derivatives","BTCF0:USTF0",1740336175192,0.2415451,95891.0,95890.0,0.2105472]
["bitfinex-derivatives","BTCF0:USTF0",1740336180904,0.6023451,95891.0,95890.0,0.2105472]
["bitfinex-derivatives","BTCF0:USTF0",1740336184603,0.2415451,95891.0,95890.0,0.2105472]
["bitfinex-derivatives","BTCF0:USTF0",1740336185095,0.6023451,95891.0,95890.0,0.2105472]
["bitfinex-derivatives","BTCF0:USTF0",1740336190203,0.6023451,95891.0,95890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740336190409,0.6023451,95891.0,95890.0,0.2105472]
["bitfinex-derivatives","BTCF0:USTF0",1740336190597,0.6023451,95891.0,95890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740336191005,0.6023451,95891.0,95890.0,0.2105472]
["bitfinex-derivatives","BTCF0:USTF0",1740336193305,0.6023451,95891.0,95890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740336195515,0.6023451,95891.0,95890.0,0.2105472]
["bitfinex-derivatives","BTCF0:USTF0",1740336197906,0.6023451,95891.0,95890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740336200509,0.6023451,95891.0,95890.0,0.2105472]
["bitfinex-derivatives","BTCF0:USTF0",1740336203916,0.2415451,95891.0,95890.0,0.2105472]
["bitfinex-derivatives","BTCF0:USTF0",1740336210826,0.2085451,95891.0,95890.0,0.2105472]
["bitfinex-derivatives","BTCF0:USTF0",1740336221333,0.5693451,95891.0,95890.0,0.2105472]
["bitfinex-derivatives","BTCF0:USTF0",1740336225643,0.2085451,95891.0,95890.0,0.2105472]
["bitfinex-derivatives","BTCF0:USTF0",1740336227746,0.3045978,95891.0,95890.0,0.2105472]
["bitfinex-derivatives","BTCF0:USTF0",1740336230539,0.2085451,95891.0,95890.0,0.2105472]
["bitfinex-derivatives","BTCF0:USTF0",1740336234250,0.2413451,95891.0,95890.0,0.2105472]
["bitfinex-derivatives","BTCF0:USTF0",1740336239852,0.2413451,95891.0,95890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740336240044,0.2413451,95891.0,95890.0,0.2105472]
["bitfinex-derivatives","BTCF0:USTF0",1740336240244,0.2413451,95891.0,95890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740336241843,0.2413451,95891.0,95890.0,0.2105472]
["bitfinex-derivatives","BTCF0:USTF0",1740336242257,0.2413451,95891.0,95890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740336243361,0.2413451,95891.0,95890.0,0.2105472]
["bitfinex-derivatives","BTCF0:USTF0",1740336244152,0.2413451,95891.0,95890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740336244455,0.2085625,95883.0,95882.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1740336245550,0.2085625,95883.0,95882.0,0.20872107]
["bitfinex-derivatives","BTCF0:USTF0",1740336245749,0.2085625,95883.0,95882.0,0.21372107]
["bitfinex-derivatives","BTCF0:USTF0",1740336246152,0.2085625,95883.0,95882.0,0.21672107]
["bitfinex-derivatives","BTCF0:USTF0",1740336252164,0.5693625,95883.0,95882.0,0.21672107]
["bitfinex-derivatives","BTCF0:USTF0",1740336255575,0.5999625,95883.0,95882.0,0.21672107]
["bitfinex-derivatives","BTCF0:USTF0",1740336255873,0.5999625,95883.0,95882.0,0.00815647]
["bitfinex-derivatives","BTCF0:USTF0",1740336256274,0.2391625,95883.0,95882.0,0.00815647]
["bitfinex-derivatives","BTCF0:USTF0",1740336256469,0.5999625,95883.0,95882.0,0.21672107]
["bitfinex-derivatives","BTCF0:USTF0",1740336256771,0.5999625,95883.0,95882.0,0.00815647]
["bitfinex-derivatives","BTCF0:USTF0",1740336256967,0.5999625,95883.0,95882.0,0.21672107]
["bitfinex-derivatives","BTCF0:USTF0",1740336262375,0.2391625,95883.0,95882.0,0.21672107]
["bitfinex-derivatives","BTCF0:USTF0",1740336262871,0.5999625,95883.0,95882.0,0.00815647]
["bitfinex-derivatives","BTCF0:USTF0",1740336263072,0.5999625,95883.0,95882.0,0.21672107]
["bitfinex-derivatives","BTCF0:USTF0",1740336264173,0.5999625,95883.0,95882.0,0.21372107]
["bitfinex-derivatives","BTCF0:USTF0",1740336264471,0.5693625,95883.0,95882.0,0.21372107]
["bitfinex-derivatives","BTCF0:USTF0",1740336264777,0.6023625,95883.0,95882.0,0.21372107]
["bitfinex-derivatives","BTCF0:USTF0",1740336265477,0.6023625,95883.0,95882.0,0.20872107]
["bitfinex-derivatives","BTCF0:USTF0",1740336266166,0.6023625,95883.0,95882.0,0.1617227]
["bitfinex-derivatives","BTCF0:USTF0",1740336271280,0.2085668,95881.0,95880.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1740336271479,0.2085668,95881.0,95880.0,0.311409]
["bitfinex-derivatives","BTCF0:USTF0",1740336272684,0.2085668,95881.0,95880.0,0.312409]
["bitfinex-derivatives","BTCF0:USTF0",1740336274388,0.2085668,95881.0,95880.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1740336274588,0.2085668,95881.0,95880.0,0.312409]
["bitfinex-derivatives","BTCF0:USTF0",1740336276490,0.208569,95880.0,95879.0,0.01095971]
["bitfinex-derivatives","BTCF0:USTF0",1740336276682,0.2925113,95880.0,95879.0,0.2085712]
["bitfinex-derivatives","BTCF0:USTF0",1740336277475,0.2925113,95880.0,95879.0,0.21941514]
["bitfinex-derivatives","BTCF0:USTF0",1740336277674,0.2925113,95880.0,95879.0,0.22041514]
["bitfinex-derivatives","BTCF0:USTF0",1740336281292,0.2925113,95880.0,95867.0,0.2399964]
["bitfinex-derivatives","BTCF0:USTF0",1740336281293,0.0318,95880.0,95867.0,0.2399964]
["bitfinex-derivatives","BTCF0:USTF0",1740336281488,0.2085951,95869.0,95868.0,0.2085935]
["bitfinex-derivatives","BTCF0:USTF0",1740336281684,0.2085951,95869.0,95868.0,0.47913308]
["bitfinex-derivatives","BTCF0:USTF0",1740336283185,0.2085951,95869.0,95868.0,0.27053958]
["bitfinex-derivatives","BTCF0:USTF0",1740336283602,0.2085951,95869.0,95868.0,0.27353958]
["bitfinex-derivatives","BTCF0:USTF0",1740336283988,0.2085951,95869.0,95868.0,0.28917742]
["bitfinex-derivatives","BTCF0:USTF0",1740336284388,0.219468,95869.0,95868.0,0.28917742]
["bitfinex-derivatives","BTCF0:USTF0",1740336284597,0.2085951,95869.0,95868.0,0.49777252]
["bitfinex-derivatives","BTCF0:USTF0",1740336285696,0.2085951,95869.0,95868.0,0.27853958]
["bitfinex-derivatives","BTCF0:USTF0",1740336286195,0.21952167,95869.0,95868.0,0.27853958]
["bitfinex-derivatives","BTCF0:USTF0",1740336289490,0.21952167,95869.0,95857.0,0.0835544]
["bitfinex-derivatives","BTCF0:USTF0",1740336289491,0.01092657,95869.0,95857.0,0.0835544]
["bitfinex-derivatives","BTCF0:USTF0",1740336289795,0.01092657,95869.0,95859.0,0.31306757]
["bitfinex-derivatives","BTCF0:USTF0",1740336289796,0.2086125,95860.0,95859.0,0.31306757]
["bitfinex-derivatives","BTCF0:USTF0",1740336289995,0.2086125,95860.0,95859.0,0.26091477]
["bitfinex-derivatives","BTCF0:USTF0",1740336290191,0.2719125,95860.0,95859.0,0.26091477]
["bitfinex-derivatives","BTCF0:USTF0",1740336290697,0.2719125,95860.0,95859.0,0.27786506]
["bitfinex-derivatives","BTCF0:USTF0",1740336291099,0.2719125,95860.0,95859.0,0.28486506]
["bitfinex-derivatives","BTCF0:USTF0",1740336292289,0.2719125,95860.0,95859.0,0.23271276]
["bitfinex-derivatives","BTCF0:USTF0",1740336292898,0.2719125,95860.0,95859.0,0.02410676]
["bitfinex-derivatives","BTCF0:USTF0",1740336293084,0.28281771,95860.0,95859.0,0.01315647]
["bitfinex-derivatives","BTCF0:USTF0",1740336293492,0.28381771,95860.0,95859.0,0.01315647]
["bitfinex-derivatives","BTCF0:USTF0",1740336294402,0.28381771,95860.0,95859.0,0.01015647]
["bitfinex-derivatives","BTCF0:USTF0",1740336295691,0.37990498,95860.0,95859.0,0.01015647]
["bitfinex-derivatives","BTCF0:USTF0",1740336296699,0.36899977,95860.0,95859.0,0.01015647]
["bitfinex-derivatives","BTCF0:USTF0",1740336297998,0.36899977,95860.0,95859.0,0.21877117]
["bitfinex-derivatives","BTCF0:USTF0",1740336299393,0.36899977,95860.0,95859.0,0.01015647]
["bitfinex-derivatives","BTCF0:USTF0",1740336300600,0.36899977,95860.0,95859.0,0.21877117]
["bitfinex-derivatives","BTCF0:USTF0",1740336301108,0.16038727,95860.0,95830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740336301298,0.208656,95840.0,95839.0,0.22085819]
["bitfinex-derivatives","BTCF0:USTF0",1740336301802,0.208656,95840.0,95839.0,0.25385819]
["bitfinex-derivatives","BTCF0:USTF0",1740336302499,0.209656,95840.0,95839.0,0.26685819]
["bitfinex-derivatives","BTCF0:USTF0",1740336303890,0.001,95840.0,95839.0,0.26685819]
["bitfinex-derivatives","BTCF0:USTF0",1740336304197,0.001,95840.0,95839.0,0.25985819]
["bitfinex-derivatives","BTCF0:USTF0",1740336304591,0.002,95840.0,95839.0,0.62565819]
["bitfinex-derivatives","BTCF0:USTF0",1740336305495,0.210656,95840.0,95839.0,0.72841819]
["bitfinex-derivatives","BTCF0:USTF0",1740336306302,0.30674327,95840.0,95839.0,0.72841819]
["bitfinex-derivatives","BTCF0:USTF0",1740336306490,0.09808727,95840.0,95839.0,0.72841819]
["bitfinex-derivatives","BTCF0:USTF0",1740336306895,0.09808727,95840.0,95839.0,0.62565819]
["bitfinex-derivatives","BTCF0:USTF0",1740336307102,0.09808727,95840.0,95839.0,0.72841819]
["bitfinex-derivatives","BTCF0:USTF0",1740336310511,0.002,95840.0,95839.0,0.72841819]
["bitfinex-derivatives","BTCF0:USTF0",1740336311691,0.002,95840.0,95839.0,0.36761819]
["bitfinex-derivatives","BTCF0:USTF0",1740336312202,0.002,95840.0,95839.0,0.72841819]
["bitfinex-derivatives","BTCF0:USTF0",1740336315393,0.002,95840.0,95839.0,0.72837819]
["bitfinex-derivatives","BTCF0:USTF0",1740336315595,0.09808777,95840.0,95839.0,0.72837819]
["bitfinex-derivatives","BTCF0:USTF0",1740336317101,0.09808777,95840.0,95839.0,0.69537819]
["bitfinex-derivatives","BTCF0:USTF0",1740336317507,0.33744377,95840.0,95839.0,0.69537819]
["bitfinex-derivatives","BTCF0:USTF0",1740336317900,0.33744377,95840.0,95839.0,0.59265819]
["bitfinex-derivatives","BTCF0:USTF0",1740336318201,0.30674377,95840.0,95839.0,0.69537819]
["bitfinex-derivatives","BTCF0:USTF0",1740336318506,0.33744377,95840.0,95839.0,0.69537819]
["bitfinex-derivatives","BTCF0:USTF0",1740336319505,0.12878777,95840.0,95832.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740336319697,0.2086713,95833.0,95832.0,0.394053]
["bitfinex-derivatives","BTCF0:USTF0",1740336320214,0.2404713,95833.0,95832.0,0.394053]
["bitfinex-derivatives","BTCF0:USTF0",1740336320602,0.2404713,95833.0,95832.0,0.399053]
["bitfinex-derivatives","BTCF0:USTF0",1740336320798,0.2404713,95833.0,95832.0,0.40984896]
["bitfinex-derivatives","BTCF0:USTF0",1740336320998,0.0318,95833.0,95832.0,0.41684896]
["bitfinex-derivatives","BTCF0:USTF0",1740336321205,0.2414713,95833.0,95832.0,0.41684896]
["bitfinex-derivatives","BTCF0:USTF0",1740336321409,0.2414713,95833.0,95832.0,0.41184896]
["bitfinex-derivatives","BTCF0:USTF0",1740336321615,0.2424713,95833.0,95832.0,0.31412896]
["bitfinex-derivatives","BTCF0:USTF0",1740336321809,0.0338,95833.0,95832.0,0.31412896]
["bitfinex-derivatives","BTCF0:USTF0",1740336322114,0.2424713,95833.0,95832.0,0.31412896]
["bitfinex-derivatives","BTCF0:USTF0",1740336322413,0.33855907,95833.0,95832.0,0.31412896]
["bitfinex-derivatives","BTCF0:USTF0",1740336322607,0.33855907,95833.0,95832.0,0.34322896]
["bitfinex-derivatives","BTCF0:USTF0",1740336322608,0.33755907,95833.0,95832.0,0.34322896]
["bitfinex-derivatives","BTCF0:USTF0",1740336323005,0.33755907,95833.0,95832.0,0.33822896]
["bitfinex-derivatives","BTCF0:USTF0",1740336323212,0.33655907,95833.0,95832.0,0.33822896]
["bitfinex-derivatives","BTCF0:USTF0",1740336325804,0.33655907,95833.0,95832.0,0.30512896]
["bitfinex-derivatives","BTCF0:USTF0",1740336327919,0.2404713,95833.0,95832.0,0.30512896]
["bitfinex-derivatives","BTCF0:USTF0",1740336330521,0.2404713,95833.0,95832.0,0.66592896]
["bitfinex-derivatives","BTCF0:USTF0",1740336333423,0.2404713,95833.0,95832.0,0.30512896]
["bitfinex-derivatives","BTCF0:USTF0",1740336335323,0.2404713,95833.0,95832.0,0.27462896]
["bitfinex-derivatives","BTCF0:USTF0",1740336338327,0.2404713,95833.0,95832.0,0.263833]
["bitfinex-derivatives","BTCF0:USTF0",1740336339025,0.2404713,95833.0,95832.0,0.27745101]
["bitfinex-derivatives","BTCF0:USTF0",1740336344425,0.24042411,95833.0,95832.0,0.27745101]
["bitfinex-derivatives","BTCF0:USTF0",1740336355136,0.33653113,95833.0,95832.0,0.27745101]
["bitfinex-derivatives","BTCF0:USTF0",1740336357028,0.12785983,95833.0,95832.0,0.27745101]
["bitfinex-derivatives","BTCF0:USTF0",1740336357230,0.33653113,95833.0,95832.0,0.27745101]
["bitfinex-derivatives","BTCF0:USTF0",1740336360539,0.24042411,95833.0,95832.0,0.27745101]
["bitfinex-derivatives","BTCF0:USTF0",1740336371135,0.33652724,95833.0,95832.0,0.27745101]
["bitfinex-derivatives","BTCF0:USTF0",1740336376841,0.24042411,95833.0,95832.0,0.27745101]
["bitfinex-derivatives","BTCF0:USTF0",1740336383550,0.3365267,95833.0,95832.0,0.27745101]
["bitfinex-derivatives","BTCF0:USTF0",1740336384550,0.3365267,95833.0,95832.0,0.263833]
["bitfinex-derivatives","BTCF0:USTF0",1740336384750,0.3365267,95833.0,95832.0,0.261833]
["bitfinex-derivatives","BTCF0:USTF0",1740336386353,0.2608576,95827.0,95826.0,0.0521716]
["bitfinex-derivatives","BTCF0:USTF0",1740336386655,0.2608576,95827.0,95826.0,0.3634581]
["bitfinex-derivatives","BTCF0:USTF0",1740336386850,0.2608576,95827.0,95826.0,0.27405433]
["bitfinex-derivatives","BTCF0:USTF0",1740336387753,0.2608576,95827.0,95826.0,0.2608581]
["bitfinex-derivatives","BTCF0:USTF0",1740336388348,0.2608576,95827.0,95826.0,0.2628581]
["bitfinex-derivatives","BTCF0:USTF0",1740336389048,0.2608576,95827.0,95826.0,0.2638581]
["bitfinex-derivatives","BTCF0:USTF0",1740336390347,0.0305,95830.0,95826.0,0.17100139]
["bitfinex-derivatives","BTCF0:USTF0",1740336390554,0.2391818,95830.0,95829.0,0.20868]
["bitfinex-derivatives","BTCF0:USTF0",1740336391054,0.2908492,95832.0,95831.0,0.2086756]
["bitfinex-derivatives","BTCF0:USTF0",1740336393662,0.03,95832.0,95831.0,0.2086756]
["bitfinex-derivatives","BTCF0:USTF0",1740336394052,0.2386735,95832.0,95831.0,0.2086756]
["bitfinex-derivatives","BTCF0:USTF0",1740336394753,0.03,95832.0,95831.0,0.2086756]
["bitfinex-derivatives","BTCF0:USTF0",1740336395662,0.2386735,95832.0,95831.0,0.2086756]
["bitfinex-derivatives","BTCF0:USTF0",1740336397066,0.03,95832.0,95831.0,0.2086756]
["bitfinex-derivatives","BTCF0:USTF0",1740336399064,0.33477548,95832.0,95831.0,0.2086756]
["bitfinex-derivatives","BTCF0:USTF0",1740336399358,0.12610198,95832.0,95831.0,0.2086756]
["bitfinex-derivatives","BTCF0:USTF0",1740336400356,0.33477548,95832.0,95831.0,0.2086756]
["bitfinex-derivatives","BTCF0:USTF0",1740336401458,0.12610198,95832.0,95831.0,0.2086756]
["bitfinex-derivatives","BTCF0:USTF0",1740336404272,0.33477548,95832.0,95831.0,0.2086756]
["bitfinex-derivatives","BTCF0:USTF0",1740336405663,0.36637548,95832.0,95831.0,0.2086756]
["bitfinex-derivatives","BTCF0:USTF0",1740336407759,0.15770198,95832.0,95830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740336407962,0.2608549,95828.0,95827.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1740336408157,0.2608549,95828.0,95827.0,0.2086843]
["bitfinex-derivatives","BTCF0:USTF0",1740336408762,0.0521706,95828.0,95826.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740336408963,0.2086843,95827.0,95826.0,0.5694843]
["bitfinex-derivatives","BTCF0:USTF0",1740336409867,0.2086843,95827.0,95826.0,0.2086843]
["bitfinex-derivatives","BTCF0:USTF0",1740336410570,0.2086865,95826.0,95825.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1740336410869,0.2393865,95826.0,95825.0,0.3112887]
["bitfinex-derivatives","BTCF0:USTF0",1740336411183,0.2086952,95822.0,95821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740336411464,0.2086952,95822.0,95821.0,0.3112974]
["bitfinex-derivatives","BTCF0:USTF0",1740336411674,0.2691952,95822.0,95821.0,0.3112974]
["bitfinex-derivatives","BTCF0:USTF0",1740336412568,0.2691952,95822.0,95821.0,0.2086974]
["bitfinex-derivatives","BTCF0:USTF0",1740336413563,0.2701952,95822.0,95821.0,0.2116974]
["bitfinex-derivatives","BTCF0:USTF0",1740336413763,0.2701952,95822.0,95821.0,0.22460061]
["bitfinex-derivatives","BTCF0:USTF0",1740336421269,0.6309952,95822.0,95821.0,0.22460061]
["bitfinex-derivatives","BTCF0:USTF0",1740336421675,0.7271103,95822.0,95821.0,0.22460061]
["bitfinex-derivatives","BTCF0:USTF0",1740336422379,0.5184151,95822.0,95819.0,0.00156512]
["bitfinex-derivatives","BTCF0:USTF0",1740336422577,0.2086996,95820.0,95819.0,0.00156512]
["bitfinex-derivatives","BTCF0:USTF0",1740336423274,0.208717,95812.0,95811.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1740336423468,0.208717,95812.0,95811.0,0.3240665]
["bitfinex-derivatives","BTCF0:USTF0",1740336423673,0.0521788,95813.0,95810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740336423868,0.2729192,95811.0,95810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740336424067,0.2729192,95811.0,95810.0,0.5695214]
["bitfinex-derivatives","BTCF0:USTF0",1740336424268,0.0642,95811.0,95802.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740336424472,0.0521826,95806.0,95803.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1740336424773,0.2087323,95805.0,95804.0,0.2935158]
["bitfinex-derivatives","BTCF0:USTF0",1740336424976,0.2087323,95805.0,95804.0,0.30627849]
["bitfinex-derivatives","BTCF0:USTF0",1740336425271,0.2087323,95805.0,95804.0,0.01276269]
["bitfinex-derivatives","BTCF0:USTF0",1740336425465,0.2087344,95804.0,95803.0,0.3635201]
["bitfinex-derivatives","BTCF0:USTF0",1740336426771,0.2087344,95804.0,95803.0,0.2609201]
["bitfinex-derivatives","BTCF0:USTF0",1740336426974,0.2097344,95804.0,95803.0,0.2609201]
["bitfinex-derivatives","BTCF0:USTF0",1740336428579,0.2107344,95804.0,95803.0,0.2609201]
["bitfinex-derivatives","BTCF0:USTF0",1740336429077,0.208741,95801.0,95800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740336429380,0.208741,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740336429681,0.302341,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740336430173,0.302341,95801.0,95800.0,0.3087432]
["bitfinex-derivatives","BTCF0:USTF0",1740336430573,0.302341,95801.0,95800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1740336430968,0.302341,95801.0,95800.0,0.3107432]
["bitfinex-derivatives","BTCF0:USTF0",1740336431170,0.269541,95801.0,95800.0,0.3107432]
["bitfinex-derivatives","BTCF0:USTF0",1740336431366,0.269541,95801.0,95800.0,0.3424432]
["bitfinex-derivatives","BTCF0:USTF0",1740336431569,0.03,95801.0,95800.0,0.3424432]
["bitfinex-derivatives","BTCF0:USTF0",1740336431768,0.238741,95801.0,95800.0,0.3740432]
["bitfinex-derivatives","BTCF0:USTF0",1740336431981,0.03,95801.0,95800.0,0.3740432]
["bitfinex-derivatives","BTCF0:USTF0",1740336432281,0.238741,95801.0,95800.0,0.3740432]
["bitfinex-derivatives","BTCF0:USTF0",1740336432881,0.03,95801.0,95800.0,0.3740432]
["bitfinex-derivatives","BTCF0:USTF0",1740336433480,0.20284782,95801.0,95800.0,0.3740432]
["bitfinex-derivatives","BTCF0:USTF0",1740336433882,0.41158882,95801.0,95800.0,0.3740432]
["bitfinex-derivatives","BTCF0:USTF0",1740336436578,0.238741,95801.0,95800.0,0.3740432]
["bitfinex-derivatives","BTCF0:USTF0",1740336437688,0.238741,95801.0,95800.0,0.3424432]
["bitfinex-derivatives","BTCF0:USTF0",1740336442773,0.33487831,95801.0,95800.0,0.3424432]
["bitfinex-derivatives","BTCF0:USTF0",1740336442977,0.41157756,95801.0,95800.0,0.3424432]
["bitfinex-derivatives","BTCF0:USTF0",1740336443193,0.41157756,95801.0,95800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1740336444287,0.41157756,95801.0,95800.0,0.3107432]
["bitfinex-derivatives","BTCF0:USTF0",1740336446188,0.33487831,95801.0,95800.0,0.3107432]
["bitfinex-derivatives","BTCF0:USTF0",1740336448089,0.33487831,95801.0,95800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1740336450686,0.33487831,95801.0,95800.0,0.3107432]
["bitfinex-derivatives","BTCF0:USTF0",1740336450882,0.12613731,95801.0,95800.0,0.3107432]
["bitfinex-derivatives","BTCF0:USTF0",1740336451078,0.12613731,95801.0,95800.0,0.3439432]
["bitfinex-derivatives","BTCF0:USTF0",1740336451488,0.09613731,95801.0,95800.0,0.3439432]
["bitfinex-derivatives","BTCF0:USTF0",1740336452880,0.2387196,95811.0,95810.0,0.2087214]
["bitfinex-derivatives","BTCF0:USTF0",1740336453482,0.2387192,95811.0,95810.0,0.2725214]
["bitfinex-derivatives","BTCF0:USTF0",1740336453694,0.91052001,95817.0,95812.0,0.0521791]
["bitfinex-derivatives","BTCF0:USTF0",1740336453886,0.90996,95817.0,95816.0,0.2087083]
["bitfinex-derivatives","BTCF0:USTF0",1740336454093,0.2087043,95818.0,95817.0,0.2087061]
["bitfinex-derivatives","BTCF0:USTF0",1740336454798,0.2087043,95818.0,95817.0,0.22109996]
["bitfinex-derivatives","BTCF0:USTF0",1740336455499,0.2087043,95818.0,95817.0,0.15734162]
["bitfinex-derivatives","BTCF0:USTF0",1740336456208,0.2087043,95818.0,95817.0,0.01239386]
["bitfinex-derivatives","BTCF0:USTF0",1740336456399,0.2127043,95818.0,95817.0,0.2087061]
["bitfinex-derivatives","BTCF0:USTF0",1740336456695,0.31182382,95818.0,95817.0,0.2087061]
["bitfinex-derivatives","BTCF0:USTF0",1740336458399,0.10311952,95818.0,95817.0,0.2087061]
["bitfinex-derivatives","BTCF0:USTF0",1740336458789,0.31182352,95818.0,95817.0,0.2087061]
["bitfinex-derivatives","BTCF0:USTF0",1740336459489,0.65584253,95818.0,95817.0,0.2209357]
["bitfinex-derivatives","BTCF0:USTF0",1740336460090,0.65584253,95818.0,95817.0,0.0122296]
["bitfinex-derivatives","BTCF0:USTF0",1740336460291,0.44713853,95818.0,95815.0,0.0521775]
["bitfinex-derivatives","BTCF0:USTF0",1740336460492,0.2087083,95816.0,95815.0,0.2608839]
["bitfinex-derivatives","BTCF0:USTF0",1740336461807,0.30482782,95816.0,95815.0,0.2608839]
["bitfinex-derivatives","BTCF0:USTF0",1740336462198,0.2087148,95813.0,95812.0,0.3130681]
["bitfinex-derivatives","BTCF0:USTF0",1740336462395,0.2087148,95813.0,95812.0,0.27332489]
["bitfinex-derivatives","BTCF0:USTF0",1740336462595,0.2394148,95813.0,95812.0,0.27332489]
["bitfinex-derivatives","BTCF0:USTF0",1740336464304,0.2404148,95813.0,95812.0,0.27332489]
["bitfinex-derivatives","BTCF0:USTF0",1740336465304,0.33653432,95813.0,95812.0,0.27332489]
["bitfinex-derivatives","BTCF0:USTF0",1740336465702,0.33853432,95813.0,95812.0,0.27332489]
["bitfinex-derivatives","BTCF0:USTF0",1740336468408,0.2424148,95813.0,95812.0,0.27332489]
["bitfinex-derivatives","BTCF0:USTF0",1740336470008,0.0337,95813.0,95812.0,0.27332489]
["bitfinex-derivatives","BTCF0:USTF0",1740336471097,0.2424148,95813.0,95812.0,0.27332489]
["bitfinex-derivatives","BTCF0:USTF0",1740336473406,0.2424148,95813.0,95812.0,0.22114629]
["bitfinex-derivatives","BTCF0:USTF0",1740336475115,0.33853889,95813.0,95812.0,0.22114629]
["bitfinex-derivatives","BTCF0:USTF0",1740336477820,0.12982409,95813.0,95812.0,0.22114629]
["bitfinex-derivatives","BTCF0:USTF0",1740336478206,0.33853889,95813.0,95812.0,0.22114629]
["bitfinex-derivatives","BTCF0:USTF0",1740336481725,0.2424148,95813.0,95812.0,0.22114629]
["bitfinex-derivatives","BTCF0:USTF0",1740336491033,0.2424148,95813.0,95812.0,0.22115279]
["bitfinex-derivatives","BTCF0:USTF0",1740336491927,0.33853929,95813.0,95812.0,0.22115279]
["bitfinex-derivatives","BTCF0:USTF0",1740336506831,0.12982449,95813.0,95812.0,0.22115279]
["bitfinex-derivatives","BTCF0:USTF0",1740336507739,0.33853929,95813.0,95812.0,0.22115279]
["bitfinex-derivatives","BTCF0:USTF0",1740336531550,0.33853929,95813.0,95812.0,0.1819356]
["bitfinex-derivatives","BTCF0:USTF0",1740336532358,0.33853929,95813.0,95812.0,0.19393442]
["bitfinex-derivatives","BTCF0:USTF0",1740336543173,0.12982449,95813.0,95812.0,0.19393442]
["bitfinex-derivatives","BTCF0:USTF0",1740336543378,0.33853929,95813.0,95812.0,0.19393442]
["bitfinex-derivatives","BTCF0:USTF0",1740336557077,0.09912449,95813.0,95812.0,0.19393442]
["bitfinex-derivatives","BTCF0:USTF0",1740336557277,0.09912449,95813.0,95812.0,0.25993442]
["bitfinex-derivatives","BTCF0:USTF0",1740336569994,0.09712449,95813.0,95812.0,0.25993442]
["bitfinex-derivatives","BTCF0:USTF0",1740336570593,0.1738081,95813.0,95812.0,0.25993442]
["bitfinex-derivatives","BTCF0:USTF0",1740336570796,0.1738081,95813.0,95812.0,0.01199882]
["bitfinex-derivatives","BTCF0:USTF0",1740336571102,0.3825229,95813.0,95812.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1740336571684,0.3815229,95813.0,95812.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1740336572887,0.2087214,95810.0,95809.0,0.2097229]
["bitfinex-derivatives","BTCF0:USTF0",1740336573089,0.2087214,95810.0,95809.0,0.2087229]
["bitfinex-derivatives","BTCF0:USTF0",1740336573395,0.2087214,95810.0,95809.0,0.01188689]
["bitfinex-derivatives","BTCF0:USTF0",1740336573599,0.0306,95812.0,95808.0,0.2087254]
["bitfinex-derivatives","BTCF0:USTF0",1740336573799,0.2087236,95809.0,95808.0,0.2087254]
["bitfinex-derivatives","BTCF0:USTF0",1740336574291,0.2087257,95808.0,95807.0,0.2398278]
["bitfinex-derivatives","BTCF0:USTF0",1740336574492,0.2405257,95808.0,95807.0,0.2398278]
["bitfinex-derivatives","BTCF0:USTF0",1740336574694,0.2405257,95808.0,95807.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740336575001,0.2087279,95807.0,95806.0,0.11508992]
["bitfinex-derivatives","BTCF0:USTF0",1740336575297,0.2087279,95807.0,95806.0,0.01212992]
["bitfinex-derivatives","BTCF0:USTF0",1740336575498,0.2087279,95807.0,95805.0,0.2087304]
["bitfinex-derivatives","BTCF0:USTF0",1740336575693,0.2402301,95806.0,95805.0,0.2087304]
["bitfinex-derivatives","BTCF0:USTF0",1740336576287,0.0315,95806.0,95805.0,0.22342228]
["bitfinex-derivatives","BTCF0:USTF0",1740336576697,0.2402301,95806.0,95805.0,0.22342228]
["bitfinex-derivatives","BTCF0:USTF0",1740336578091,0.2402301,95806.0,95805.0,0.22442228]
["bitfinex-derivatives","BTCF0:USTF0",1740336578297,0.4130382,95806.0,95805.0,0.01569188]
["bitfinex-derivatives","BTCF0:USTF0",1740336578806,0.2043081,95806.0,95805.0,0.22442418]
["bitfinex-derivatives","BTCF0:USTF0",1740336579505,0.4130382,95806.0,95805.0,0.01569188]
["bitfinex-derivatives","BTCF0:USTF0",1740336580305,0.208741,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740336580802,0.272941,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740336581504,0.272941,95801.0,95800.0,0.11499609]
["bitfinex-derivatives","BTCF0:USTF0",1740336582097,0.28795205,95801.0,95800.0,0.11499609]
["bitfinex-derivatives","BTCF0:USTF0",1740336582901,0.28795205,95801.0,95800.0,0.11699609]
["bitfinex-derivatives","BTCF0:USTF0",1740336584497,0.38407654,95801.0,95800.0,0.11699609]
["bitfinex-derivatives","BTCF0:USTF0",1740336587399,0.17533554,95801.0,95780.0,0.00156587]
["bitfinex-derivatives","BTCF0:USTF0",1740336587608,0.208765,95790.0,95789.0,0.5695671]
["bitfinex-derivatives","BTCF0:USTF0",1740336587809,0.208765,95790.0,95789.0,0.6730071]
["bitfinex-derivatives","BTCF0:USTF0",1740336588007,0.302465,95790.0,95789.0,0.6730071]
["bitfinex-derivatives","BTCF0:USTF0",1740336588313,0.302465,95790.0,95789.0,0.5695671]
["bitfinex-derivatives","BTCF0:USTF0",1740336589507,0.303465,95790.0,95789.0,0.5695671]
["bitfinex-derivatives","BTCF0:USTF0",1740336590206,0.304465,95790.0,95789.0,0.5695671]
["bitfinex-derivatives","BTCF0:USTF0",1740336590512,0.40058949,95790.0,95789.0,0.58438361]
["bitfinex-derivatives","BTCF0:USTF0",1740336590911,0.41553766,95790.0,95789.0,0.58438361]
["bitfinex-derivatives","BTCF0:USTF0",1740336591110,0.40058949,95790.0,95789.0,0.58438361]
["bitfinex-derivatives","BTCF0:USTF0",1740336591410,0.40058949,95790.0,95789.0,0.22358361]
["bitfinex-derivatives","BTCF0:USTF0",1740336596304,0.40058949,95790.0,95789.0,0.01481651]
["bitfinex-derivatives","BTCF0:USTF0",1740336596499,0.2087671,95789.0,95788.0,0.2087689]
["bitfinex-derivatives","BTCF0:USTF0",1740336596704,0.2087671,95789.0,95788.0,0.47951384]
["bitfinex-derivatives","BTCF0:USTF0",1740336597104,0.2087671,95789.0,95788.0,0.49483606]
["bitfinex-derivatives","BTCF0:USTF0",1740336597716,0.2097671,95789.0,95788.0,0.49483606]
["bitfinex-derivatives","BTCF0:USTF0",1740336598017,0.2107671,95789.0,95788.0,0.49483606]
["bitfinex-derivatives","BTCF0:USTF0",1740336599102,0.2107671,95789.0,95788.0,0.28606716]
["bitfinex-derivatives","BTCF0:USTF0",1740336599502,0.2107671,95789.0,95788.0,0.49483646]
["bitfinex-derivatives","BTCF0:USTF0",1740336600509,0.2107671,95789.0,95788.0,0.28606716]
["bitfinex-derivatives","BTCF0:USTF0",1740336600909,0.2107671,95789.0,95788.0,0.49483646]
["bitfinex-derivatives","BTCF0:USTF0",1740336601620,0.30691203,95789.0,95788.0,0.49483646]
["bitfinex-derivatives","BTCF0:USTF0",1740336604819,0.30691203,95789.0,95788.0,0.01532222]
["bitfinex-derivatives","BTCF0:USTF0",1740336605019,0.30691203,95789.0,95788.0,0.2087693]
["bitfinex-derivatives","BTCF0:USTF0",1740336607034,0.30691203,95789.0,95788.0,0.22354941]
["bitfinex-derivatives","BTCF0:USTF0",1740336609125,0.30691203,95789.0,95788.0,0.01478011]
["bitfinex-derivatives","BTCF0:USTF0",1740336609426,0.09814493,95789.0,95783.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1740336609619,0.208778,95785.0,95784.0,0.2609654]
["bitfinex-derivatives","BTCF0:USTF0",1740336609826,0.208778,95784.0,95783.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1740336610013,0.208778,95784.0,95783.0,0.32687223]
["bitfinex-derivatives","BTCF0:USTF0",1740336611829,0.30492293,95784.0,95783.0,0.32687223]
["bitfinex-derivatives","BTCF0:USTF0",1740336612018,0.30492293,95784.0,95783.0,0.22379223]
["bitfinex-derivatives","BTCF0:USTF0",1740336612213,0.30592293,95784.0,95783.0,0.22379223]
["bitfinex-derivatives","BTCF0:USTF0",1740336612619,0.30692293,95784.0,95783.0,0.22379223]
["bitfinex-derivatives","BTCF0:USTF0",1740336615121,0.09814493,95784.0,95783.0,0.22379223]
["bitfinex-derivatives","BTCF0:USTF0",1740336615426,0.002,95784.0,95783.0,0.22379223]
["bitfinex-derivatives","BTCF0:USTF0",1740336615815,0.210778,95784.0,95783.0,0.22379223]
["bitfinex-derivatives","BTCF0:USTF0",1740336617227,0.210778,95784.0,95783.0,0.2087802]
["bitfinex-derivatives","BTCF0:USTF0",1740336618013,0.2087802,95783.0,95782.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740336618221,0.2087802,95783.0,95782.0,0.5695824]
["bitfinex-derivatives","BTCF0:USTF0",1740336619427,0.2097802,95783.0,95782.0,0.5695824]
["bitfinex-derivatives","BTCF0:USTF0",1740336619615,0.2409802,95783.0,95782.0,0.5695824]
["bitfinex-derivatives","BTCF0:USTF0",1740336620026,0.2419802,95783.0,95782.0,0.5695824]
["bitfinex-derivatives","BTCF0:USTF0",1740336621620,0.2419802,95783.0,95782.0,0.5843887]
["bitfinex-derivatives","BTCF0:USTF0",1740336622624,0.2419802,95783.0,95782.0,0.3756063]
["bitfinex-derivatives","BTCF0:USTF0",1740336623032,0.2419802,95783.0,95782.0,0.5843887]
["bitfinex-derivatives","BTCF0:USTF0",1740336623330,0.2419802,95783.0,95782.0,0.3756063]
["bitfinex-derivatives","BTCF0:USTF0",1740336624332,0.2419802,95783.0,95782.0,0.5843887]
["bitfinex-derivatives","BTCF0:USTF0",1740336627039,0.2409802,95783.0,95782.0,0.5843887]
["bitfinex-derivatives","BTCF0:USTF0",1740336627541,0.33712945,95783.0,95782.0,0.3756063]
["bitfinex-derivatives","BTCF0:USTF0",1740336629153,0.2088042,95773.0,95772.0,0.3638334]
["bitfinex-derivatives","BTCF0:USTF0",1740336629339,0.2088042,95773.0,95772.0,0.4160329]
["bitfinex-derivatives","BTCF0:USTF0",1740336629745,0.2389042,95773.0,95772.0,0.4160329]
["bitfinex-derivatives","BTCF0:USTF0",1740336629947,0.2695042,95773.0,95772.0,0.43126566]
["bitfinex-derivatives","BTCF0:USTF0",1740336630143,0.2695042,95773.0,95772.0,0.37906616]
["bitfinex-derivatives","BTCF0:USTF0",1740336630344,0.2705042,95773.0,95772.0,0.01523276]
["bitfinex-derivatives","BTCF0:USTF0",1740336630647,0.3227048,95773.0,95772.0,0.2088042]
["bitfinex-derivatives","BTCF0:USTF0",1740336631047,0.2088042,95772.0,95771.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740336631251,0.0522036,95768.0,95766.0,0.2088173]
["bitfinex-derivatives","BTCF0:USTF0",1740336631451,0.2934211,95767.0,95766.0,0.2610216]
["bitfinex-derivatives","BTCF0:USTF0",1740336632152,0.2934211,95767.0,95766.0,0.2088173]
["bitfinex-derivatives","BTCF0:USTF0",1740336633247,0.2944211,95767.0,95766.0,0.2088173]
["bitfinex-derivatives","BTCF0:USTF0",1740336633857,0.2954211,95767.0,95766.0,0.2088173]
["bitfinex-derivatives","BTCF0:USTF0",1740336635056,0.261032,95764.0,95763.0,0.0522059]
["bitfinex-derivatives","BTCF0:USTF0",1740336635855,0.261032,95764.0,95763.0,0.2610297]
["bitfinex-derivatives","BTCF0:USTF0",1740336636753,0.262032,95764.0,95763.0,0.2610297]
["bitfinex-derivatives","BTCF0:USTF0",1740336637455,0.324332,95764.0,95763.0,0.2610297]
["bitfinex-derivatives","BTCF0:USTF0",1740336637652,0.325332,95764.0,95763.0,0.2610297]
["bitfinex-derivatives","BTCF0:USTF0",1740336638856,0.42150251,95764.0,95763.0,0.2610297]
["bitfinex-derivatives","BTCF0:USTF0",1740336639956,0.42150251,95764.0,95763.0,0.2088238]
["bitfinex-derivatives","BTCF0:USTF0",1740336641849,0.2088282,95761.0,95760.0,0.2610334]
["bitfinex-derivatives","BTCF0:USTF0",1740336642054,0.2088282,95761.0,95756.0,0.42675895]
["bitfinex-derivatives","BTCF0:USTF0",1740336642055,0.0522066,95762.0,95756.0,0.0532494]
["bitfinex-derivatives","BTCF0:USTF0",1740336642259,0.2610456,95759.0,95758.0,0.0522086]
["bitfinex-derivatives","BTCF0:USTF0",1740336642565,0.2610456,95759.0,95758.0,0.22313191]
["bitfinex-derivatives","BTCF0:USTF0",1740336644063,0.2610456,95759.0,95758.0,0.2088347]
["bitfinex-derivatives","BTCF0:USTF0",1740336644668,0.2620456,95759.0,95758.0,0.2088347]
["bitfinex-derivatives","BTCF0:USTF0",1740336644859,0.2630456,95759.0,95758.0,0.2088347]
["bitfinex-derivatives","BTCF0:USTF0",1740336645059,0.2630456,95759.0,95758.0,0.22324587]
["bitfinex-derivatives","BTCF0:USTF0",1740336646664,0.002,95759.0,95758.0,0.22324587]
["bitfinex-derivatives","BTCF0:USTF0",1740336646962,0.31319784,95773.0,95772.0,0.2088042]
["bitfinex-derivatives","BTCF0:USTF0",1740336647465,0.31319784,95773.0,95772.0,0.2741042]
["bitfinex-derivatives","BTCF0:USTF0",1740336647869,0.07649784,95773.0,95772.0,0.2741042]
["bitfinex-derivatives","BTCF0:USTF0",1740336648073,0.3608,95787.0,95772.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740336648278,0.3608,95787.0,95781.0,0.2087846]
["bitfinex-derivatives","BTCF0:USTF0",1740336648460,0.3608,95787.0,95781.0,0.3119846]
["bitfinex-derivatives","BTCF0:USTF0",1740336648970,0.0324,95792.0,95781.0,0.3119846]
["bitfinex-derivatives","BTCF0:USTF0",1740336649266,0.00115656,95782.0,95781.0,0.3119846]
["bitfinex-derivatives","BTCF0:USTF0",1740336649669,0.00115656,95782.0,95781.0,0.3129846]
["bitfinex-derivatives","BTCF0:USTF0",1740336649963,0.00015656,95782.0,95781.0,0.3139846]
["bitfinex-derivatives","BTCF0:USTF0",1740336652267,6e-08,95782.0,95781.0,0.3139846]
["bitfinex-derivatives","BTCF0:USTF0",1740336653670,6e-08,95782.0,95781.0,0.32815264]
["bitfinex-derivatives","BTCF0:USTF0",1740336660773,6e-08,95782.0,95781.0,0.32783264]
["bitfinex-derivatives","BTCF0:USTF0",1740336668882,6e-08,95782.0,95781.0,0.68863264]
["bitfinex-derivatives","BTCF0:USTF0",1740336672286,6e-08,95782.0,95781.0,0.32783264]
["bitfinex-derivatives","BTCF0:USTF0",1740336672487,6e-08,95782.0,95781.0,0.68863264]
["bitfinex-derivatives","BTCF0:USTF0",1740336675779,6e-08,95782.0,95781.0,0.32783264]
["bitfinex-derivatives","BTCF0:USTF0",1740336675983,6e-08,95782.0,95781.0,0.68863264]
["bitfinex-derivatives","BTCF0:USTF0",1740336679893,0.09614001,95782.0,95781.0,0.68863264]
["bitfinex-derivatives","BTCF0:USTF0",1740336684184,6e-08,95782.0,95781.0,0.68863264]
["bitfinex-derivatives","BTCF0:USTF0",1740336690196,0.09614001,95782.0,95781.0,0.68863264]
["bitfinex-derivatives","BTCF0:USTF0",1740336693890,6e-08,95782.0,95781.0,0.68863264]
["bitfinex-derivatives","BTCF0:USTF0",1740336700203,0.09614001,95782.0,95781.0,0.68863264]
["bitfinex-derivatives","BTCF0:USTF0",1740336702405,0.09614001,95782.0,95781.0,0.32783264]
["bitfinex-derivatives","BTCF0:USTF0",1740336702600,0.09614001,95782.0,95781.0,0.68863264]
["bitfinex-derivatives","BTCF0:USTF0",1740336703500,6e-08,95782.0,95781.0,0.68863264]
["bitfinex-derivatives","BTCF0:USTF0",1740336704606,6e-08,95782.0,95781.0,0.32783264]
["bitfinex-derivatives","BTCF0:USTF0",1740336704901,6e-08,95782.0,95781.0,0.68863264]
["bitfinex-derivatives","BTCF0:USTF0",1740336706195,6e-08,95782.0,95781.0,0.32783264]
["bitfinex-derivatives","BTCF0:USTF0",1740336706403,6e-08,95782.0,95781.0,0.68863264]
["bitfinex-derivatives","BTCF0:USTF0",1740336714605,6e-08,95782.0,95781.0,0.32783264]
["bitfinex-derivatives","BTCF0:USTF0",1740336714909,6e-08,95782.0,95781.0,0.68863264]
["bitfinex-derivatives","BTCF0:USTF0",1740336716910,6e-08,95782.0,95781.0,0.68839264]
["bitfinex-derivatives","BTCF0:USTF0",1740336725609,0.09613999,95782.0,95781.0,0.68839264]
["bitfinex-derivatives","BTCF0:USTF0",1740336730303,6e-08,95782.0,95781.0,0.68839264]
["bitfinex-derivatives","BTCF0:USTF0",1740336738018,6e-08,95782.0,95781.0,0.58575264]
["bitfinex-derivatives","BTCF0:USTF0",1740336738222,6e-08,95782.0,95781.0,0.68839264]
["bitfinex-derivatives","BTCF0:USTF0",1740336738416,6e-08,95782.0,95781.0,0.37696804]
["bitfinex-derivatives","BTCF0:USTF0",1740336738617,6e-08,95782.0,95781.0,0.1617246]
["bitfinex-derivatives","BTCF0:USTF0",1740336738823,6e-08,95782.0,95774.0,0.0521999]
["bitfinex-derivatives","BTCF0:USTF0",1740336739026,6e-08,95782.0,95772.0,0.00015664]
["bitfinex-derivatives","BTCF0:USTF0",1740336739027,6e-08,95782.0,95778.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1740336739327,6e-08,95782.0,95772.0,0.00015664]
["bitfinex-derivatives","BTCF0:USTF0",1740336739328,6e-08,95782.0,95781.0,0.2087846]
["bitfinex-derivatives","BTCF0:USTF0",1740336739516,6e-08,95782.0,95781.0,0.1588846]
["bitfinex-derivatives","BTCF0:USTF0",1740336739921,0.00100006,95782.0,95781.0,0.1588846]
["bitfinex-derivatives","BTCF0:USTF0",1740336740623,6e-08,95782.0,95781.0,0.1598846]
["bitfinex-derivatives","BTCF0:USTF0",1740336740823,6e-08,95782.0,95781.0,0.1608846]
["bitfinex-derivatives","BTCF0:USTF0",1740336745827,0.09615399,95782.0,95781.0,0.1608846]
["bitfinex-derivatives","BTCF0:USTF0",1740336748624,6e-08,95782.0,95781.0,0.1608846]
["bitfinex-derivatives","BTCF0:USTF0",1740336756826,6e-08,95782.0,95781.0,0.1917846]
["bitfinex-derivatives","BTCF0:USTF0",1740336768657,6e-08,95782.0,95781.0,0.2227846]
["bitfinex-derivatives","BTCF0:USTF0",1740336776955,6e-08,95782.0,95781.0,0.5835846]
["bitfinex-derivatives","BTCF0:USTF0",1740336789557,0.0961458,95782.0,95781.0,0.5835846]
["bitfinex-derivatives","BTCF0:USTF0",1740336791664,0.0961458,95782.0,95781.0,0.5525846]
["bitfinex-derivatives","BTCF0:USTF0",1740336794868,0.3049282,95782.0,95781.0,0.5525846]
["bitfinex-derivatives","BTCF0:USTF0",1740336795369,0.0961458,95782.0,95781.0,0.5525846]
["bitfinex-derivatives","BTCF0:USTF0",1740336795561,0.3049282,95782.0,95781.0,0.5525846]
["bitfinex-derivatives","BTCF0:USTF0",1740336796269,6e-08,95782.0,95781.0,0.5525846]
["bitfinex-derivatives","BTCF0:USTF0",1740336796770,0.20878246,95782.0,95781.0,0.5525846]
["bitfinex-derivatives","BTCF0:USTF0",1740336797571,0.24148246,95782.0,95781.0,0.5525846]
["bitfinex-derivatives","BTCF0:USTF0",1740336798975,0.03270006,95782.0,95781.0,0.5525846]
["bitfinex-derivatives","BTCF0:USTF0",1740336799570,0.24148246,95782.0,95781.0,0.5525846]
["bitfinex-derivatives","BTCF0:USTF0",1740336800869,0.03270006,95782.0,95781.0,0.5525846]
["bitfinex-derivatives","BTCF0:USTF0",1740336801678,0.24148246,95782.0,95781.0,0.5525846]
["bitfinex-derivatives","BTCF0:USTF0",1740336801863,0.03270006,95782.0,95781.0,0.5525846]
["bitfinex-derivatives","BTCF0:USTF0",1740336802670,6e-08,95782.0,95781.0,0.5525846]
["bitfinex-derivatives","BTCF0:USTF0",1740336803881,0.09614676,95782.0,95781.0,0.5525846]
["bitfinex-derivatives","BTCF0:USTF0",1740336811180,6e-08,95782.0,95781.0,0.5525846]
["bitfinex-derivatives","BTCF0:USTF0",1740336815387,6e-08,95782.0,95781.0,0.1917846]
["bitfinex-derivatives","BTCF0:USTF0",1740336815587,6e-08,95782.0,95781.0,0.5525846]
["bitfinex-derivatives","BTCF0:USTF0",1740336840300,0.40714297,95801.0,95800.0,0.2087432]
["bitfinex-derivatives","BTCF0:USTF0",1740336840505,0.40714297,95801.0,95800.0,0.6721032]
["bitfinex-derivatives","BTCF0:USTF0",1740336840906,0.40714297,95801.0,95800.0,0.7367032]
["bitfinex-derivatives","BTCF0:USTF0",1740336841099,0.40714297,95801.0,95800.0,0.75676811]
["bitfinex-derivatives","BTCF0:USTF0",1740336841502,0.41214297,95801.0,95800.0,0.75676811]
["bitfinex-derivatives","BTCF0:USTF0",1740336841902,0.41214297,95801.0,95800.0,0.72416811]
["bitfinex-derivatives","BTCF0:USTF0",1740336842303,0.005,95801.0,95800.0,0.72416811]
["bitfinex-derivatives","BTCF0:USTF0",1740336842510,0.011,95801.0,95800.0,0.72416811]
["bitfinex-derivatives","BTCF0:USTF0",1740336856522,0.011,95801.0,95800.0,0.75636811]
["bitfinex-derivatives","BTCF0:USTF0",1740336856917,0.011,95801.0,95800.0,0.39556811]
["bitfinex-derivatives","BTCF0:USTF0",1740336857313,0.011,95801.0,95800.0,0.75636811]
["bitfinex-derivatives","BTCF0:USTF0",1740336858321,0.011,95801.0,95800.0,0.72416811]
["bitfinex-derivatives","BTCF0:USTF0",1740336881827,0.011,95801.0,95800.0,0.75656811]
["bitfinex-derivatives","BTCF0:USTF0",1740336886639,0.219741,95801.0,95800.0,0.48338491]
["bitfinex-derivatives","BTCF0:USTF0",1740336886842,0.251641,95801.0,95800.0,0.48338491]
["bitfinex-derivatives","BTCF0:USTF0",1740336887035,0.284741,95801.0,95800.0,0.48338491]
["bitfinex-derivatives","BTCF0:USTF0",1740336887340,0.284741,95801.0,95800.0,0.38086491]
["bitfinex-derivatives","BTCF0:USTF0",1740336888343,0.284741,95801.0,95800.0,0.58960811]
["bitfinex-derivatives","BTCF0:USTF0",1740336891633,0.251641,95801.0,95800.0,0.58960811]
["bitfinex-derivatives","BTCF0:USTF0",1740336891837,0.251641,95801.0,95800.0,0.62150811]
["bitfinex-derivatives","BTCF0:USTF0",1740336892046,0.219741,95801.0,95800.0,0.62150811]
["bitfinex-derivatives","BTCF0:USTF0",1740336894039,0.011,95801.0,95800.0,0.62150811]
["bitfinex-derivatives","BTCF0:USTF0",1740336894236,0.011,95801.0,95800.0,0.65170811]
["bitfinex-derivatives","BTCF0:USTF0",1740336896641,0.2087131,95814.0,95809.0,0.2087236]
["bitfinex-derivatives","BTCF0:USTF0",1740336896943,0.2087131,95814.0,95809.0,0.6656236]
["bitfinex-derivatives","BTCF0:USTF0",1740336897247,0.2087157,95813.0,95809.0,0.6656236]
["bitfinex-derivatives","BTCF0:USTF0",1740336897441,0.2087176,95812.0,95809.0,0.6656236]
["bitfinex-derivatives","BTCF0:USTF0",1740336898960,0.01415664,95810.0,95809.0,0.6656236]
["bitfinex-derivatives","BTCF0:USTF0",1740336901442,0.22287804,95810.0,95809.0,0.6656236]
["bitfinex-derivatives","BTCF0:USTF0",1740336901638,0.22287804,95810.0,95809.0,0.6354236]
["bitfinex-derivatives","BTCF0:USTF0",1740336902348,0.01415664,95810.0,95809.0,0.6354236]
["bitfinex-derivatives","BTCF0:USTF0",1740336902645,0.22287804,95810.0,95809.0,0.6354236]
["bitfinex-derivatives","BTCF0:USTF0",1740336903349,0.01415664,95810.0,95809.0,0.6354236]
["bitfinex-derivatives","BTCF0:USTF0",1740336905652,0.01415664,95810.0,95809.0,0.6660236]
["bitfinex-derivatives","BTCF0:USTF0",1740336907054,0.01415664,95810.0,95809.0,0.7685436]
["bitfinex-derivatives","BTCF0:USTF0",1740336923955,0.00156586,95821.0,95820.0,0.2086996]
["bitfinex-derivatives","BTCF0:USTF0",1740336924153,0.00156586,95821.0,95820.0,0.3111796]
["bitfinex-derivatives","BTCF0:USTF0",1740336924664,0.00156586,95821.0,95820.0,0.36230423]
["bitfinex-derivatives","BTCF0:USTF0",1740336925658,0.00856586,95821.0,95820.0,0.36330423]
["bitfinex-derivatives","BTCF0:USTF0",1740336926261,0.01556586,95821.0,95820.0,0.36430423]
["bitfinex-derivatives","BTCF0:USTF0",1740336932967,0.01556586,95821.0,95820.0,0.72510423]
["bitfinex-derivatives","BTCF0:USTF0",1740336945993,0.01556586,95821.0,95820.0,0.36430423]
["bitfinex-derivatives","BTCF0:USTF0",1740336946195,0.01556586,95821.0,95820.0,0.72510423]
["bitfinex-derivatives","BTCF0:USTF0",1740336960304,0.01556586,95821.0,95820.0,0.36430423]
["bitfinex-derivatives","BTCF0:USTF0",1740336969314,0.01556586,95821.0,95820.0,0.27943727]
["bitfinex-derivatives","BTCF0:USTF0",1740336971923,0.014,95821.0,95820.0,0.31173727]
["bitfinex-derivatives","BTCF0:USTF0",1740336974820,0.2226974,95821.0,95820.0,0.31173727]
["bitfinex-derivatives","BTCF0:USTF0",1740336979921,0.014,95821.0,95820.0,0.31173727]
["bitfinex-derivatives","BTCF0:USTF0",1740336980117,0.007,95821.0,95820.0,0.31073727]
["bitfinex-derivatives","BTCF0:USTF0",1740336980323,0.009,95821.0,95820.0,0.30973727]
["bitfinex-derivatives","BTCF0:USTF0",1740336981329,0.2176974,95821.0,95820.0,0.30973727]
["bitfinex-derivatives","BTCF0:USTF0",1740336983630,0.009,95821.0,95820.0,0.30973727]
["bitfinex-derivatives","BTCF0:USTF0",1740336983931,0.2176974,95821.0,95820.0,0.30973727]
["bitfinex-derivatives","BTCF0:USTF0",1740336994238,0.009,95821.0,95820.0,0.30973727]
["bitfinex-derivatives","BTCF0:USTF0",1740336996436,0.2176974,95821.0,95820.0,0.30973727]
["bitfinex-derivatives","BTCF0:USTF0",1740336997335,0.009,95821.0,95820.0,0.30973727]
["bitfinex-derivatives","BTCF0:USTF0",1740336997535,0.2176974,95821.0,95820.0,0.30973727]
["bitfinex-derivatives","BTCF0:USTF0",1740336999340,0.2176974,95821.0,95820.0,0.01822463]
["bitfinex-derivatives","BTCF0:USTF0",1740336999536,0.0409,95821.0,95818.0,0.2087027]
["bitfinex-derivatives","BTCF0:USTF0",1740336999733,0.2087018,95819.0,95818.0,0.2087027]
["bitfinex-derivatives","BTCF0:USTF0",1740337000843,0.2087018,95819.0,95818.0,0.22526482]
["bitfinex-derivatives","BTCF0:USTF0",1740337001448,0.2127018,95819.0,95818.0,0.22526482]
["bitfinex-derivatives","BTCF0:USTF0",1740337001740,0.004,95819.0,95818.0,0.22526482]
["bitfinex-derivatives","BTCF0:USTF0",1740337001934,0.004,95819.0,95818.0,0.25726482]
["bitfinex-derivatives","BTCF0:USTF0",1740337002134,0.2157018,95819.0,95818.0,0.25726482]
["bitfinex-derivatives","BTCF0:USTF0",1740337002427,0.007,95819.0,95818.0,0.25726482]
["bitfinex-derivatives","BTCF0:USTF0",1740337003834,0.007,95819.0,95818.0,0.28736482]
["bitfinex-derivatives","BTCF0:USTF0",1740337006343,0.2157018,95819.0,95818.0,0.28736482]
["bitfinex-derivatives","BTCF0:USTF0",1740337007034,0.2157018,95819.0,95818.0,0.25726482]
["bitfinex-derivatives","BTCF0:USTF0",1740337012237,0.31181578,95819.0,95818.0,0.25726482]
["bitfinex-derivatives","BTCF0:USTF0",1740337021453,0.31181578,95819.0,95818.0,0.04856212]
["bitfinex-derivatives","BTCF0:USTF0",1740337021959,0.31181578,95819.0,95818.0,0.25726612]
["bitfinex-derivatives","BTCF0:USTF0",1740337023953,0.31181578,95819.0,95818.0,0.04856212]
["bitfinex-derivatives","BTCF0:USTF0",1740337024850,0.31181578,95819.0,95818.0,0.25726612]
["bitfinex-derivatives","BTCF0:USTF0",1740337040469,0.2157018,95819.0,95818.0,0.25726612]
["bitfinex-derivatives","BTCF0:USTF0",1740337046060,0.007,95819.0,95818.0,0.25726612]
["bitfinex-derivatives","BTCF0:USTF0",1740337046261,0.2157018,95819.0,95818.0,0.25726612]
["bitfinex-derivatives","BTCF0:USTF0",1740337046770,0.007,95819.0,95818.0,0.25726612]
["bitfinex-derivatives","BTCF0:USTF0",1740337046964,0.2157018,95819.0,95818.0,0.25726612]
["bitfinex-derivatives","BTCF0:USTF0",1740337047162,0.007,95819.0,95818.0,0.25726612]
["bitfinex-derivatives","BTCF0:USTF0",1740337047362,0.2157018,95819.0,95818.0,0.25726612]
["bitfinex-derivatives","BTCF0:USTF0",1740337055378,0.31181249,95819.0,95818.0,0.25726612]
["bitfinex-derivatives","BTCF0:USTF0",1740337058479,0.2157018,95819.0,95818.0,0.25726612]
["bitfinex-derivatives","BTCF0:USTF0",1740337062679,0.2157018,95819.0,95818.0,0.61806612]
["bitfinex-derivatives","BTCF0:USTF0",1740337063691,0.31181154,95819.0,95818.0,0.61806612]
["bitfinex-derivatives","BTCF0:USTF0",1740337081099,0.10310974,95819.0,95818.0,0.61806612]
["bitfinex-derivatives","BTCF0:USTF0",1740337082809,0.31181154,95819.0,95818.0,0.61806612]
["bitfinex-derivatives","BTCF0:USTF0",1740337083308,0.34491154,95819.0,95818.0,0.61806612]
["bitfinex-derivatives","BTCF0:USTF0",1740337085308,0.2488018,95819.0,95818.0,0.61806612]
["bitfinex-derivatives","BTCF0:USTF0",1740337090511,0.2488018,95819.0,95818.0,0.37736212]
["bitfinex-derivatives","BTCF0:USTF0",1740337090712,0.2788018,95819.0,95818.0,0.37736212]
["bitfinex-derivatives","BTCF0:USTF0",1740337091111,0.2788018,95819.0,95818.0,0.58606612]
["bitfinex-derivatives","BTCF0:USTF0",1740337091312,0.2488018,95819.0,95818.0,0.58606612]
["bitfinex-derivatives","BTCF0:USTF0",1740337092712,0.2488018,95819.0,95818.0,0.22526612]
["bitfinex-derivatives","BTCF0:USTF0",1740337096608,0.34491667,95819.0,95818.0,0.22526612]
["bitfinex-derivatives","BTCF0:USTF0",1740337105125,0.34491667,95819.0,95818.0,0.01656212]
["bitfinex-derivatives","BTCF0:USTF0",1740337105424,0.34491667,95819.0,95818.0,0.208704]
["bitfinex-derivatives","BTCF0:USTF0",1740337105612,0.34491667,95819.0,95818.0,0.22306442]
["bitfinex-derivatives","BTCF0:USTF0",1740337106620,0.34491667,95819.0,95818.0,0.58386442]
["bitfinex-derivatives","BTCF0:USTF0",1740337106819,0.34491667,95819.0,95818.0,0.22306442]
["bitfinex-derivatives","BTCF0:USTF0",1740337107019,0.2488018,95819.0,95818.0,0.58386442]
["bitfinex-derivatives","BTCF0:USTF0",1740337107627,0.2488018,95819.0,95818.0,0.22306442]
["bitfinex-derivatives","BTCF0:USTF0",1740337107924,0.2488018,95819.0,95818.0,0.58386442]
["bitfinex-derivatives","BTCF0:USTF0",1740337109516,0.2488018,95819.0,95818.0,0.22306442]
["bitfinex-derivatives","BTCF0:USTF0",1740337109718,0.2488018,95819.0,95818.0,0.58386442]
["bitfinex-derivatives","BTCF0:USTF0",1740337110420,0.2488018,95819.0,95818.0,0.37516042]
["bitfinex-derivatives","BTCF0:USTF0",1740337110627,0.2488018,95819.0,95818.0,0.58386442]
["bitfinex-derivatives","BTCF0:USTF0",1740337111219,0.2087061,95817.0,95816.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740337111425,0.2087061,95817.0,95816.0,0.2412083]
["bitfinex-derivatives","BTCF0:USTF0",1740337112429,0.2107061,95817.0,95816.0,0.2412083]
["bitfinex-derivatives","BTCF0:USTF0",1740337113624,0.2147061,95817.0,95816.0,0.2412083]
["bitfinex-derivatives","BTCF0:USTF0",1740337117028,0.31082532,95817.0,95816.0,0.2412083]
["bitfinex-derivatives","BTCF0:USTF0",1740337118030,0.10211922,95817.0,95816.0,0.2412083]
["bitfinex-derivatives","BTCF0:USTF0",1740337118723,0.10211922,95817.0,95816.0,0.7043283]
["bitfinex-derivatives","BTCF0:USTF0",1740337119126,0.05221922,95817.0,95816.0,0.7043283]
["bitfinex-derivatives","BTCF0:USTF0",1740337122138,0.2086812,95829.0,95816.0,0.49562]
["bitfinex-derivatives","BTCF0:USTF0",1740337122330,0.0700838,95830.0,95827.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1740337122537,0.20883585,95830.0,95829.0,0.20868]
["bitfinex-derivatives","BTCF0:USTF0",1740337123432,0.00015655,95830.0,95829.0,0.20868]
["bitfinex-derivatives","BTCF0:USTF0",1740337123833,0.20883435,95830.0,95829.0,0.20868]
["bitfinex-derivatives","BTCF0:USTF0",1740337124135,0.20883435,95830.0,95829.0,0.20968]
["bitfinex-derivatives","BTCF0:USTF0",1740337124336,0.21183435,95830.0,95829.0,0.21068]
["bitfinex-derivatives","BTCF0:USTF0",1740337125628,0.21183435,95830.0,95829.0,0.22515084]
["bitfinex-derivatives","BTCF0:USTF0",1740337130948,0.21183435,95830.0,95829.0,0.14029139]
["bitfinex-derivatives","BTCF0:USTF0",1740337131446,0.21183435,95830.0,95829.0,0.10876804]
["bitfinex-derivatives","BTCF0:USTF0",1740337132445,0.00315655,95830.0,95829.0,0.10876804]
["bitfinex-derivatives","BTCF0:USTF0",1740337132840,0.21183435,95830.0,95829.0,0.10876804]
["bitfinex-derivatives","BTCF0:USTF0",1740337133945,0.3079394,95830.0,95829.0,0.10876804]
["bitfinex-derivatives","BTCF0:USTF0",1740337134443,0.3079394,95830.0,95829.0,0.46956804]
["bitfinex-derivatives","BTCF0:USTF0",1740337134837,0.0992616,95830.0,95829.0,0.46956804]
["bitfinex-derivatives","BTCF0:USTF0",1740337135742,0.3079394,95830.0,95829.0,0.46956804]
["bitfinex-derivatives","BTCF0:USTF0",1740337137249,0.3079394,95830.0,95829.0,0.10876804]
["bitfinex-derivatives","BTCF0:USTF0",1740337137553,0.3079394,95830.0,95829.0,0.46956804]
["bitfinex-derivatives","BTCF0:USTF0",1740337140349,0.21183435,95830.0,95829.0,0.46956804]
["bitfinex-derivatives","BTCF0:USTF0",1740337143750,0.00315655,95830.0,95829.0,0.46956804]
["bitfinex-derivatives","BTCF0:USTF0",1740337144054,0.21183435,95830.0,95829.0,0.46956804]
["bitfinex-derivatives","BTCF0:USTF0",1740337145245,0.00315655,95830.0,95829.0,0.46956804]
["bitfinex-derivatives","BTCF0:USTF0",1740337149651,0.21183435,95830.0,95829.0,0.46956804]
["bitfinex-derivatives","BTCF0:USTF0",1740337154046,0.00315655,95830.0,95829.0,0.46956804]
["bitfinex-derivatives","BTCF0:USTF0",1740337154251,0.21183435,95830.0,95829.0,0.46956804]
["bitfinex-derivatives","BTCF0:USTF0",1740337154660,0.00315655,95830.0,95829.0,0.46956804]
["bitfinex-derivatives","BTCF0:USTF0",1740337155163,0.21183435,95830.0,95829.0,0.46956804]
["bitfinex-derivatives","BTCF0:USTF0",1740337155562,0.00315655,95830.0,95829.0,0.46956804]
["bitfinex-derivatives","BTCF0:USTF0",1740337157056,0.00515655,95830.0,95829.0,0.46856804]
["bitfinex-derivatives","BTCF0:USTF0",1740337157359,0.21583435,95830.0,95829.0,0.46756804]
["bitfinex-derivatives","BTCF0:USTF0",1740337158061,0.00715655,95830.0,95829.0,0.46756804]
["bitfinex-derivatives","BTCF0:USTF0",1740337158262,0.21583435,95830.0,95829.0,0.46756804]
["bitfinex-derivatives","BTCF0:USTF0",1740337158653,0.00715655,95830.0,95829.0,0.46756804]
["bitfinex-derivatives","BTCF0:USTF0",1740337160456,0.21583435,95830.0,95829.0,0.46756804]
["bitfinex-derivatives","BTCF0:USTF0",1740337160650,0.00715655,95830.0,95829.0,0.46756804]
["bitfinex-derivatives","BTCF0:USTF0",1740337161458,0.21583435,95830.0,95829.0,0.46756804]
["bitfinex-derivatives","BTCF0:USTF0",1740337161668,0.00715655,95830.0,95829.0,0.46756804]
["bitfinex-derivatives","BTCF0:USTF0",1740337161858,0.21583435,95830.0,95829.0,0.46756804]
["bitfinex-derivatives","BTCF0:USTF0",1740337162058,0.00715655,95830.0,95829.0,0.46756804]
["bitfinex-derivatives","BTCF0:USTF0",1740337162462,0.21583435,95830.0,95829.0,0.46756804]
["bitfinex-derivatives","BTCF0:USTF0",1740337164170,0.00715655,95830.0,95829.0,0.46756804]
["bitfinex-derivatives","BTCF0:USTF0",1740337171963,0.00715655,95830.0,95829.0,0.56980804]
["bitfinex-derivatives","BTCF0:USTF0",1740337188208,0.21583435,95830.0,95829.0,0.56980804]
["bitfinex-derivatives","BTCF0:USTF0",1740337188404,0.21083435,95830.0,95829.0,0.56980804]
["bitfinex-derivatives","BTCF0:USTF0",1740337188608,0.21383435,95830.0,95829.0,0.56980804]
["bitfinex-derivatives","BTCF0:USTF0",1740337189113,0.00515655,95830.0,95829.0,0.56980804]
["bitfinex-derivatives","BTCF0:USTF0",1740337189903,0.21383435,95830.0,95829.0,0.56980804]
["bitfinex-derivatives","BTCF0:USTF0",1740337190603,0.00515655,95830.0,95829.0,0.56980804]
["bitfinex-derivatives","BTCF0:USTF0",1740337199508,0.00515655,95830.0,95829.0,0.60080804]
["bitfinex-derivatives","BTCF0:USTF0",1740337216523,0.03515655,95830.0,95829.0,0.60080804]
["bitfinex-derivatives","BTCF0:USTF0",1740337217026,0.03515655,95830.0,95829.0,0.24000804]
["bitfinex-derivatives","BTCF0:USTF0",1740337217214,0.03515655,95830.0,95829.0,0.60080804]
["bitfinex-derivatives","BTCF0:USTF0",1740337217417,0.00515655,95830.0,95829.0,0.60080804]
["bitfinex-derivatives","BTCF0:USTF0",1740337218618,0.00515655,95830.0,95829.0,0.24000804]
["bitfinex-derivatives","BTCF0:USTF0",1740337218819,0.00515655,95830.0,95829.0,0.60080804]
["bitfinex-derivatives","BTCF0:USTF0",1740337219924,0.00515655,95830.0,95829.0,0.24000804]
["bitfinex-derivatives","BTCF0:USTF0",1740337220124,0.00515655,95830.0,95829.0,0.60080804]
["bitfinex-derivatives","BTCF0:USTF0",1740337231137,0.21383435,95830.0,95829.0,0.47743084]
["bitfinex-derivatives","BTCF0:USTF0",1740337231339,0.21383435,95830.0,95829.0,0.68611084]
["bitfinex-derivatives","BTCF0:USTF0",1740337231532,0.24423435,95830.0,95829.0,0.68611084]
["bitfinex-derivatives","BTCF0:USTF0",1740337233533,0.24423435,95830.0,95829.0,0.71891084]
["bitfinex-derivatives","BTCF0:USTF0",1740337238336,0.21383435,95830.0,95829.0,0.71891084]
["bitfinex-derivatives","BTCF0:USTF0",1740337239943,0.21383435,95830.0,95829.0,0.35811084]
["bitfinex-derivatives","BTCF0:USTF0",1740337240145,0.21383435,95830.0,95829.0,0.71891084]
["bitfinex-derivatives","BTCF0:USTF0",1740337242140,0.21383435,95830.0,95829.0,0.35811084]
["bitfinex-derivatives","BTCF0:USTF0",1740337242338,0.21383435,95830.0,95829.0,0.71891084]
["bitfinex-derivatives","BTCF0:USTF0",1740337243135,0.21383435,95830.0,95829.0,0.35811084]
["bitfinex-derivatives","BTCF0:USTF0",1740337243335,0.21383435,95830.0,95829.0,0.71891084]
["bitfinex-derivatives","BTCF0:USTF0",1740337243948,0.21383435,95830.0,95829.0,0.51023084]
["bitfinex-derivatives","BTCF0:USTF0",1740337244245,0.21383435,95830.0,95829.0,0.71891084]
["bitfinex-derivatives","BTCF0:USTF0",1740337245042,0.21383435,95830.0,95829.0,0.51023084]
["bitfinex-derivatives","BTCF0:USTF0",1740337245443,0.21383435,95830.0,95829.0,0.14943084]
["bitfinex-derivatives","BTCF0:USTF0",1740337245644,0.21383435,95830.0,95829.0,0.71891084]
["bitfinex-derivatives","BTCF0:USTF0",1740337246450,0.21383435,95830.0,95829.0,0.35811084]
["bitfinex-derivatives","BTCF0:USTF0",1740337246649,0.21383435,95830.0,95829.0,0.71891084]
["bitfinex-derivatives","BTCF0:USTF0",1740337247253,0.21383435,95830.0,95829.0,0.35811084]
["bitfinex-derivatives","BTCF0:USTF0",1740337247439,0.21383435,95830.0,95829.0,0.71891084]
["bitfinex-derivatives","BTCF0:USTF0",1740337249546,0.21383435,95830.0,95829.0,0.35811084]
["bitfinex-derivatives","BTCF0:USTF0",1740337249753,0.21383435,95830.0,95829.0,0.71891084]
["bitfinex-derivatives","BTCF0:USTF0",1740337252452,0.21383435,95830.0,95829.0,0.35811084]
["bitfinex-derivatives","BTCF0:USTF0",1740337252652,0.21383435,95830.0,95829.0,0.71891084]
["bitfinex-derivatives","BTCF0:USTF0",1740337253354,0.21383435,95830.0,95829.0,0.35811084]
["bitfinex-derivatives","BTCF0:USTF0",1740337253554,0.21383435,95830.0,95829.0,0.71891084]
["bitfinex-derivatives","BTCF0:USTF0",1740337253954,0.21383435,95830.0,95829.0,0.35811084]
["bitfinex-derivatives","BTCF0:USTF0",1740337254158,0.21383435,95830.0,95829.0,0.71891084]
["bitfinex-derivatives","BTCF0:USTF0",1740337254751,0.21383435,95830.0,95829.0,0.35811084]
["bitfinex-derivatives","BTCF0:USTF0",1740337254956,0.21383435,95830.0,95829.0,0.71891084]
["bitfinex-derivatives","BTCF0:USTF0",1740337258449,0.21383435,95830.0,95829.0,0.40807084]
["bitfinex-derivatives","BTCF0:USTF0",1740337258760,0.21383435,95830.0,95829.0,0.51019084]
["bitfinex-derivatives","BTCF0:USTF0",1740337258954,0.21383435,95830.0,95829.0,0.37527084]
["bitfinex-derivatives","BTCF0:USTF0",1740337259169,0.21383435,95830.0,95829.0,0.47739084]
["bitfinex-derivatives","BTCF0:USTF0",1740337260046,0.21383435,95830.0,95829.0,0.68607084]
["bitfinex-derivatives","BTCF0:USTF0",1740337261051,0.00515655,95830.0,95829.0,0.74967084]
["bitfinex-derivatives","BTCF0:USTF0",1740337263166,0.2086459,95845.0,95844.0,0.2086452]
["bitfinex-derivatives","BTCF0:USTF0",1740337263471,0.2086459,95845.0,95844.0,0.6715652]
["bitfinex-derivatives","BTCF0:USTF0",1740337263859,0.0304,95848.0,95847.0,0.2086408]
["bitfinex-derivatives","BTCF0:USTF0",1740337264164,0.2419377,95849.0,95848.0,0.2086386]
["bitfinex-derivatives","BTCF0:USTF0",1740337265360,0.2419377,95849.0,95848.0,0.22120779]
["bitfinex-derivatives","BTCF0:USTF0",1740337265860,0.2439377,95849.0,95848.0,0.22220779]
["bitfinex-derivatives","BTCF0:USTF0",1740337266055,0.0353,95849.0,95848.0,0.22220779]
["bitfinex-derivatives","BTCF0:USTF0",1740337266257,0.002,95849.0,95848.0,0.22320779]
["bitfinex-derivatives","BTCF0:USTF0",1740337266459,0.004,95849.0,95848.0,0.22320779]
["bitfinex-derivatives","BTCF0:USTF0",1740337268565,0.11227393,95859.0,95856.0,0.2086212]
["bitfinex-derivatives","BTCF0:USTF0",1740337268764,0.11227393,95859.0,95856.0,0.6715012]
["bitfinex-derivatives","BTCF0:USTF0",1740337269877,0.2086021,95865.0,95856.0,0.6715012]
["bitfinex-derivatives","BTCF0:USTF0",1740337270174,0.00215655,95857.0,95856.0,0.6725012]
["bitfinex-derivatives","BTCF0:USTF0",1740337271177,0.00015655,95857.0,95856.0,0.6715012]
["bitfinex-derivatives","BTCF0:USTF0",1740337271374,0.00215655,95857.0,95856.0,0.6715012]
["bitfinex-derivatives","BTCF0:USTF0",1740337271677,0.00215655,95857.0,95856.0,0.6725012]
["bitfinex-derivatives","BTCF0:USTF0",1740337272173,0.00215655,95857.0,95856.0,0.6715012]
["bitfinex-derivatives","BTCF0:USTF0",1740337272976,0.00215655,95857.0,95856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740337273278,0.2086365,95849.0,95848.0,0.27057648]
["bitfinex-derivatives","BTCF0:USTF0",1740337273574,0.2086386,95848.0,95847.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1740337277878,0.22093483,95848.0,95847.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1740337278278,0.01229623,95848.0,95843.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1740337278480,0.2086473,95844.0,95843.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1740337279072,0.3608,95852.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740337279271,0.2086648,95836.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740337279472,0.2086648,95836.0,95835.0,0.46288]
["bitfinex-derivatives","BTCF0:USTF0",1740337280676,0.2086648,95836.0,95835.0,0.47538926]
["bitfinex-derivatives","BTCF0:USTF0",1740337281775,0.2086648,95836.0,95835.0,0.47738926]
["bitfinex-derivatives","BTCF0:USTF0",1740337281974,0.2086648,95836.0,95835.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740337282181,0.2086648,95836.0,95835.0,0.46488]
["bitfinex-derivatives","BTCF0:USTF0",1740337283387,0.2086648,95836.0,95835.0,0.46288]
["bitfinex-derivatives","BTCF0:USTF0",1740337286175,0.2086648,95836.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740337297391,0.2086669,95835.0,95834.0,0.10223655]
["bitfinex-derivatives","BTCF0:USTF0",1740337303986,0.2086669,95835.0,95834.0,0.10323655]
["bitfinex-derivatives","BTCF0:USTF0",1740337304589,0.2086669,95835.0,95834.0,0.10223655]
["bitfinex-derivatives","BTCF0:USTF0",1740337305292,0.2086669,95835.0,95834.0,0.07575585]
["bitfinex-derivatives","BTCF0:USTF0",1740337306098,0.01212269,95835.0,95831.0,0.0123184]
["bitfinex-derivatives","BTCF0:USTF0",1740337306296,0.2086735,95832.0,95831.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1740337308804,0.30477895,95832.0,95831.0,0.11418783]
["bitfinex-derivatives","BTCF0:USTF0",1740337312006,0.2086735,95832.0,95831.0,0.11418783]
["bitfinex-derivatives","BTCF0:USTF0",1740337319803,0.30477867,95832.0,95831.0,0.11418783]
["bitfinex-derivatives","BTCF0:USTF0",1740337331515,0.2086735,95832.0,95831.0,0.11418783]
["bitfinex-derivatives","BTCF0:USTF0",1740337337515,0.30477846,95832.0,95831.0,0.11418783]
["bitfinex-derivatives","BTCF0:USTF0",1740337361419,0.09610496,95832.0,95831.0,0.32286343]
["bitfinex-derivatives","BTCF0:USTF0",1740337363534,0.30477846,95832.0,95831.0,0.32286343]
["bitfinex-derivatives","BTCF0:USTF0",1740337363736,0.09610496,95832.0,95831.0,0.32286343]
["bitfinex-derivatives","BTCF0:USTF0",1740337366151,0.2086719,95833.0,95832.0,0.2086735]
["bitfinex-derivatives","BTCF0:USTF0",1740337367151,0.0521667,95835.0,95831.0,0.16635663]
["bitfinex-derivatives","BTCF0:USTF0",1740337367461,0.2608346,95836.0,95835.0,0.2608287]
["bitfinex-derivatives","BTCF0:USTF0",1740337374964,0.2608173,95843.0,95842.0,0.2086444]
["bitfinex-derivatives","BTCF0:USTF0",1740337375755,0.2086397,95849.0,95848.0,0.0521595]
["bitfinex-derivatives","BTCF0:USTF0",1740337375955,0.40418381,95850.0,95849.0,0.2086365]
["bitfinex-derivatives","BTCF0:USTF0",1740337376155,0.40418381,95850.0,95849.0,0.5997365]
["bitfinex-derivatives","BTCF0:USTF0",1740337376861,0.32092521,95850.0,95849.0,0.5997365]
["bitfinex-derivatives","BTCF0:USTF0",1740337377067,0.32092521,95850.0,95849.0,0.6304365]
["bitfinex-derivatives","BTCF0:USTF0",1740337377368,0.32092521,95850.0,95849.0,0.64216737]
["bitfinex-derivatives","BTCF0:USTF0",1740337377555,0.32092521,95850.0,95849.0,0.64316737]
["bitfinex-derivatives","BTCF0:USTF0",1740337377860,0.32092521,95850.0,95849.0,0.64416737]
["bitfinex-derivatives","BTCF0:USTF0",1740337378363,0.2086365,95850.0,95849.0,0.64416737]
["bitfinex-derivatives","BTCF0:USTF0",1740337380256,0.00156529,95852.0,95851.0,0.2086321]
["bitfinex-derivatives","BTCF0:USTF0",1740337380558,0.21019519,95852.0,95851.0,0.3106321]
["bitfinex-derivatives","BTCF0:USTF0",1740337381676,0.21019519,95852.0,95851.0,0.3116321]
["bitfinex-derivatives","BTCF0:USTF0",1740337382370,0.21019519,95852.0,95851.0,0.3126321]
["bitfinex-derivatives","BTCF0:USTF0",1740337388380,0.00156529,95852.0,95851.0,0.3126321]
["bitfinex-derivatives","BTCF0:USTF0",1740337389865,0.21019519,95852.0,95851.0,0.3126321]
["bitfinex-derivatives","BTCF0:USTF0",1740337390480,0.00156529,95852.0,95851.0,0.3126321]
["bitfinex-derivatives","BTCF0:USTF0",1740337391973,0.2086258,95854.0,95853.0,0.2086277]
["bitfinex-derivatives","BTCF0:USTF0",1740337392279,0.05231145,95857.0,95852.0,0.0521574]
["bitfinex-derivatives","BTCF0:USTF0",1740337392474,0.20877625,95857.0,95856.0,0.2086212]
["bitfinex-derivatives","BTCF0:USTF0",1740337392684,0.00015655,95857.0,95856.0,0.2086212]
["bitfinex-derivatives","BTCF0:USTF0",1740337392877,0.00015655,95857.0,95856.0,0.2389212]
["bitfinex-derivatives","BTCF0:USTF0",1740337393762,0.2085947,95872.0,95871.0,0.208582]
["bitfinex-derivatives","BTCF0:USTF0",1740337393968,0.0607,95874.0,95871.0,0.46276]
["bitfinex-derivatives","BTCF0:USTF0",1740337394181,0.2692824,95874.0,95873.0,0.2085842]
["bitfinex-derivatives","BTCF0:USTF0",1740337395580,0.2692824,95874.0,95873.0,0.2095842]
["bitfinex-derivatives","BTCF0:USTF0",1740337396686,0.2692824,95874.0,95873.0,0.2105842]
["bitfinex-derivatives","BTCF0:USTF0",1740337397372,0.2692824,95874.0,95873.0,0.2220603]
["bitfinex-derivatives","BTCF0:USTF0",1740337400083,0.2085824,95874.0,95873.0,0.2220603]
["bitfinex-derivatives","BTCF0:USTF0",1740337400383,0.2700824,95874.0,95873.0,0.2220603]
["bitfinex-derivatives","BTCF0:USTF0",1740337408885,0.2700824,95874.0,95873.0,0.5828603]
["bitfinex-derivatives","BTCF0:USTF0",1740337410088,0.2700824,95874.0,95873.0,0.5818603]
["bitfinex-derivatives","BTCF0:USTF0",1740337411488,0.00015647,95883.0,95882.0,0.2085646]
["bitfinex-derivatives","BTCF0:USTF0",1740337411792,0.20871897,95883.0,95882.0,0.2085646]
["bitfinex-derivatives","BTCF0:USTF0",1740337413291,0.20871897,95883.0,95882.0,0.2095646]
["bitfinex-derivatives","BTCF0:USTF0",1740337416892,0.20871897,95883.0,95882.0,0.3114846]
["bitfinex-derivatives","BTCF0:USTF0",1740337423699,0.20871897,95883.0,95882.0,0.6722846]
["bitfinex-derivatives","BTCF0:USTF0",1740337433496,0.20871897,95883.0,95882.0,0.58747203]
["bitfinex-derivatives","BTCF0:USTF0",1740337436909,0.20871897,95883.0,95882.0,0.58647203]
["bitfinex-derivatives","BTCF0:USTF0",1740337440111,0.20871897,95883.0,95882.0,0.22567203]
["bitfinex-derivatives","BTCF0:USTF0",1740337443907,0.20871897,95883.0,95882.0,0.25757203]
["bitfinex-derivatives","BTCF0:USTF0",1740337444611,0.00015647,95883.0,95882.0,0.25757203]
["bitfinex-derivatives","BTCF0:USTF0",1740337444809,0.0636,95896.0,95882.0,0.13382]
["bitfinex-derivatives","BTCF0:USTF0",1740337445014,0.2606992,95889.0,95888.0,0.3128148]
["bitfinex-derivatives","BTCF0:USTF0",1740337446021,0.3128381,95889.0,95888.0,0.3128148]
["bitfinex-derivatives","BTCF0:USTF0",1740337447812,0.2606857,95891.0,95890.0,0.2606763]
["bitfinex-derivatives","BTCF0:USTF0",1740337448607,0.2085342,95896.0,95895.0,0.2606704]
["bitfinex-derivatives","BTCF0:USTF0",1740337448803,0.2085342,95896.0,95895.0,0.6214704]
["bitfinex-derivatives","BTCF0:USTF0",1740337449208,0.34894471,95897.0,95896.0,0.2085342]
["bitfinex-derivatives","BTCF0:USTF0",1740337449411,0.34894471,95897.0,95896.0,0.2409342]
["bitfinex-derivatives","BTCF0:USTF0",1740337450614,0.34894471,95897.0,95896.0,0.2419342]
["bitfinex-derivatives","BTCF0:USTF0",1740337450809,0.34894471,95897.0,95896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740337451012,0.34894471,95897.0,95896.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1740337451318,0.34894471,95897.0,95896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740337452210,0.34894471,95897.0,95896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740337452711,0.40107781,95897.0,95896.0,0.2095342]
["bitfinex-derivatives","BTCF0:USTF0",1740337452907,0.40107781,95897.0,95896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740337453514,0.40107781,95897.0,95896.0,0.2095342]
["bitfinex-derivatives","BTCF0:USTF0",1740337470027,0.2606664,95897.0,95896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740337473036,0.2606664,95897.0,95896.0,0.2095342]
["bitfinex-derivatives","BTCF0:USTF0",1740337474223,0.2606664,95897.0,95896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740337475121,0.2606664,95897.0,95896.0,0.0008319]
["bitfinex-derivatives","BTCF0:USTF0",1740337491742,0.2606664,95897.0,95896.0,0.00067293]
["bitfinex-derivatives","BTCF0:USTF0",1740337492436,0.2606664,95897.0,95896.0,0.20920713]
["bitfinex-derivatives","BTCF0:USTF0",1740337493746,0.2606664,95897.0,95896.0,0.00067293]
["bitfinex-derivatives","BTCF0:USTF0",1740337495042,0.2606664,95897.0,95896.0,0.20920713]
["bitfinex-derivatives","BTCF0:USTF0",1740337499449,0.2606664,95897.0,95896.0,0.00067293]
["bitfinex-derivatives","BTCF0:USTF0",1740337500442,0.2606664,95897.0,95896.0,0.20920713]
["bitfinex-derivatives","BTCF0:USTF0",1740337505249,0.2606664,95897.0,95896.0,0.00067293]
["bitfinex-derivatives","BTCF0:USTF0",1740337506754,0.2606664,95897.0,95896.0,0.20920713]
["bitfinex-derivatives","BTCF0:USTF0",1740337508857,0.2085333,95897.0,95896.0,0.20920713]
["bitfinex-derivatives","BTCF0:USTF0",1740337512261,0.2085333,95897.0,95896.0,0.2085342]
["bitfinex-derivatives","BTCF0:USTF0",1740337521962,0.2085333,95897.0,95896.0,0.5693342]
["bitfinex-derivatives","BTCF0:USTF0",1740337524558,0.2397333,95897.0,95896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740337524953,0.2715333,95897.0,95896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740337525355,0.2085538,95887.0,95876.0,0.2101408]
["bitfinex-derivatives","BTCF0:USTF0",1740337525550,0.2085668,95881.0,95879.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740337525754,0.2085668,95881.0,95880.0,0.47905724]
["bitfinex-derivatives","BTCF0:USTF0",1740337527367,0.2085668,95881.0,95880.0,0.48005724]
["bitfinex-derivatives","BTCF0:USTF0",1740337529263,0.2085668,95881.0,95880.0,0.47905724]
["bitfinex-derivatives","BTCF0:USTF0",1740337532867,0.5693668,95881.0,95880.0,0.47905724]
["bitfinex-derivatives","BTCF0:USTF0",1740337536659,0.5693668,95881.0,95880.0,0.27048824]
["bitfinex-derivatives","BTCF0:USTF0",1740337545465,0.5693668,95881.0,95880.0,0.47905724]
["bitfinex-derivatives","BTCF0:USTF0",1740337548375,0.5693668,95881.0,95880.0,0.27048824]
["bitfinex-derivatives","BTCF0:USTF0",1740337549278,0.5693668,95881.0,95880.0,0.47905724]
["bitfinex-derivatives","BTCF0:USTF0",1740337551179,0.5693668,95881.0,95880.0,0.51155724]
["bitfinex-derivatives","BTCF0:USTF0",1740337554267,0.5693668,95881.0,95880.0,0.27048824]
["bitfinex-derivatives","BTCF0:USTF0",1740337567889,0.5693668,95881.0,95880.0,0.47905724]
["bitfinex-derivatives","BTCF0:USTF0",1740337568690,0.5693668,95881.0,95880.0,0.27048824]
["bitfinex-derivatives","BTCF0:USTF0",1740337569485,0.5693668,95881.0,95880.0,0.47905724]
["bitfinex-derivatives","BTCF0:USTF0",1740337570687,0.5693668,95881.0,95880.0,0.27048824]
["bitfinex-derivatives","BTCF0:USTF0",1740337571395,0.5693668,95881.0,95880.0,0.47905724]
["bitfinex-derivatives","BTCF0:USTF0",1740337572784,0.2085668,95881.0,95880.0,0.47905724]
["bitfinex-derivatives","BTCF0:USTF0",1740337572988,0.5693668,95881.0,95880.0,0.47905724]
["bitfinex-derivatives","BTCF0:USTF0",1740337573292,0.2085668,95881.0,95880.0,0.47905724]
["bitfinex-derivatives","BTCF0:USTF0",1740337573488,0.5693668,95881.0,95880.0,0.47905724]
["bitfinex-derivatives","BTCF0:USTF0",1740337575209,0.5693668,95881.0,95880.0,0.39438383]
["bitfinex-derivatives","BTCF0:USTF0",1740337577392,0.2085668,95881.0,95880.0,0.39438383]
["bitfinex-derivatives","BTCF0:USTF0",1740337577598,0.5693668,95881.0,95880.0,0.39438383]
["bitfinex-derivatives","BTCF0:USTF0",1740337587404,0.5693668,95881.0,95880.0,0.18581483]
["bitfinex-derivatives","BTCF0:USTF0",1740337588006,0.58033212,95881.0,95880.0,0.18581483]
["bitfinex-derivatives","BTCF0:USTF0",1740337588207,0.58033212,95881.0,95880.0,0.39438383]
["bitfinex-derivatives","BTCF0:USTF0",1740337590606,0.58033212,95881.0,95880.0,0.18581483]
["bitfinex-derivatives","BTCF0:USTF0",1740337590809,0.58033212,95881.0,95880.0,0.39438383]
["bitfinex-derivatives","BTCF0:USTF0",1740337591202,0.5693668,95881.0,95880.0,0.39438383]
["bitfinex-derivatives","BTCF0:USTF0",1740337594206,0.208569,95880.0,95879.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740337595608,0.208569,95880.0,95879.0,0.2417712]
["bitfinex-derivatives","BTCF0:USTF0",1740337595812,0.208569,95880.0,95879.0,0.23414401]
["bitfinex-derivatives","BTCF0:USTF0",1740337596809,0.208569,95880.0,95879.0,0.02557281]
["bitfinex-derivatives","BTCF0:USTF0",1740337597009,0.208569,95880.0,95879.0,0.23414401]
["bitfinex-derivatives","BTCF0:USTF0",1740337598318,0.208569,95880.0,95879.0,0.02557281]
["bitfinex-derivatives","BTCF0:USTF0",1740337598501,0.36136001,95881.0,95862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740337598703,0.2085951,95868.0,95867.0,0.3104354]
["bitfinex-derivatives","BTCF0:USTF0",1740337599008,0.2085951,95868.0,95862.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1740337599009,0.4135861,95873.0,95862.0,0.16544]
["bitfinex-derivatives","BTCF0:USTF0",1740337599306,0.208606,95863.0,95862.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1740337599514,0.3608,95864.0,95862.0,0.01088119]
["bitfinex-derivatives","BTCF0:USTF0",1740337599714,0.0521515,95863.0,95857.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740337599915,0.2607706,95859.0,95858.0,0.0521541]
["bitfinex-derivatives","BTCF0:USTF0",1740337600310,0.2086169,95858.0,95857.0,0.2397187]
["bitfinex-derivatives","BTCF0:USTF0",1740337600628,0.2086169,95858.0,95857.0,0.04214178]
["bitfinex-derivatives","BTCF0:USTF0",1740337600815,0.2086169,95858.0,95857.0,0.01104178]
["bitfinex-derivatives","BTCF0:USTF0",1740337601013,0.2086169,95858.0,95853.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1740337601014,0.0311,95858.0,95853.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1740337601219,0.2086256,95854.0,95853.0,0.20878417]
["bitfinex-derivatives","BTCF0:USTF0",1740337602317,0.2086256,95854.0,95853.0,0.21977057]
["bitfinex-derivatives","BTCF0:USTF0",1740337602513,0.2086256,95854.0,95853.0,0.22677057]
["bitfinex-derivatives","BTCF0:USTF0",1740337603621,0.2086256,95854.0,95853.0,0.23377057]
["bitfinex-derivatives","BTCF0:USTF0",1740337603817,0.2086256,95854.0,95853.0,0.26497057]
["bitfinex-derivatives","BTCF0:USTF0",1740337605410,0.2086256,95854.0,95853.0,0.05634287]
["bitfinex-derivatives","BTCF0:USTF0",1740337605922,0.2086256,95854.0,95853.0,0.02514287]
["bitfinex-derivatives","BTCF0:USTF0",1740337612016,0.2086256,95854.0,95853.0,0.23377057]
["bitfinex-derivatives","BTCF0:USTF0",1740337612217,0.2086256,95854.0,95853.0,0.02514287]
["bitfinex-derivatives","BTCF0:USTF0",1740337612421,0.2086256,95854.0,95853.0,0.23377057]
["bitfinex-derivatives","BTCF0:USTF0",1740337619431,0.2086256,95854.0,95853.0,0.02514287]
["bitfinex-derivatives","BTCF0:USTF0",1740337622431,0.2086256,95854.0,95853.0,0.23377057]
["bitfinex-derivatives","BTCF0:USTF0",1740337622732,0.2086256,95854.0,95853.0,0.02514287]
["bitfinex-derivatives","BTCF0:USTF0",1740337625030,0.2086256,95854.0,95853.0,0.01415647]
["bitfinex-derivatives","BTCF0:USTF0",1740337625930,0.2086256,95854.0,95853.0,0.02546527]
["bitfinex-derivatives","BTCF0:USTF0",1740337628635,0.2086256,95854.0,95853.0,0.01415647]
["bitfinex-derivatives","BTCF0:USTF0",1740337628839,0.3608,95856.0,95846.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1740337629033,0.2086408,95847.0,95846.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1740337629436,0.5694408,95847.0,95846.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1740337629735,0.6025408,95847.0,95846.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1740337629938,0.6025408,95847.0,95846.0,0.10710565]
["bitfinex-derivatives","BTCF0:USTF0",1740337630135,0.6025408,95847.0,95846.0,0.11410565]
["bitfinex-derivatives","BTCF0:USTF0",1740337630442,0.6025408,95847.0,95846.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1740337630643,0.052163,95842.0,95839.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740337630835,0.208656,95840.0,95839.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740337631030,0.208656,95840.0,95839.0,0.04200271]
["bitfinex-derivatives","BTCF0:USTF0",1740337631430,0.208656,95840.0,95839.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740337631741,0.208656,95840.0,95834.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1740337631742,0.2086669,95835.0,95834.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1740337632229,0.2086691,95834.0,95833.0,0.27217843]
["bitfinex-derivatives","BTCF0:USTF0",1740337632926,0.393,95835.0,95825.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740337633132,0.5694865,95826.0,95825.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740337633537,0.6012865,95826.0,95825.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740337634231,0.6012865,95826.0,95825.0,0.04386295]
["bitfinex-derivatives","BTCF0:USTF0",1740337634437,0.6022865,95826.0,95825.0,0.04986295]
["bitfinex-derivatives","BTCF0:USTF0",1740337635847,0.6022865,95826.0,95825.0,0.05286295]
["bitfinex-derivatives","BTCF0:USTF0",1740337636336,0.6022865,95826.0,95825.0,0.01996295]
["bitfinex-derivatives","BTCF0:USTF0",1740337637843,0.6022865,95826.0,95825.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740337638040,0.2086996,95820.0,95819.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740337638637,0.2394996,95820.0,95819.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740337639947,0.2404996,95820.0,95819.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740337640356,0.2404996,95820.0,95819.0,0.04609035]
["bitfinex-derivatives","BTCF0:USTF0",1740337640645,0.2414996,95820.0,95819.0,0.04909035]
["bitfinex-derivatives","BTCF0:USTF0",1740337643350,0.2414996,95820.0,95819.0,0.25779215]
["bitfinex-derivatives","BTCF0:USTF0",1740337643744,0.2414996,95820.0,95819.0,0.04909035]
["bitfinex-derivatives","BTCF0:USTF0",1740337644143,0.2414996,95820.0,95819.0,0.25779215]
["bitfinex-derivatives","BTCF0:USTF0",1740337644540,0.2414996,95820.0,95819.0,0.04909035]
["bitfinex-derivatives","BTCF0:USTF0",1740337647149,0.2414996,95820.0,95819.0,0.25779215]
["bitfinex-derivatives","BTCF0:USTF0",1740337648449,0.2106996,95820.0,95819.0,0.25779215]
["bitfinex-derivatives","BTCF0:USTF0",1740337649440,0.2096996,95820.0,95819.0,0.25479215]
["bitfinex-derivatives","BTCF0:USTF0",1740337649639,0.2096996,95820.0,95819.0,0.25579215]
["bitfinex-derivatives","BTCF0:USTF0",1740337651553,0.001,95820.0,95819.0,0.25579215]
["bitfinex-derivatives","BTCF0:USTF0",1740337651756,0.2096996,95820.0,95819.0,0.25579215]
["bitfinex-derivatives","BTCF0:USTF0",1740337653246,0.001,95820.0,95819.0,0.25579215]
["bitfinex-derivatives","BTCF0:USTF0",1740337654057,0.2096996,95820.0,95819.0,0.35767215]
["bitfinex-derivatives","BTCF0:USTF0",1740337660256,0.2096996,95820.0,95819.0,0.25579215]
["bitfinex-derivatives","BTCF0:USTF0",1740337674169,0.2096996,95820.0,95819.0,0.04709035]
["bitfinex-derivatives","BTCF0:USTF0",1740337674371,0.2096996,95820.0,95819.0,0.01509035]
["bitfinex-derivatives","BTCF0:USTF0",1740337674571,0.2398996,95820.0,95819.0,0.01509035]
["bitfinex-derivatives","BTCF0:USTF0",1740337674879,0.2087432,95800.0,95799.0,0.21030814]
["bitfinex-derivatives","BTCF0:USTF0",1740337675475,0.2087432,95800.0,95799.0,0.22104153]
["bitfinex-derivatives","BTCF0:USTF0",1740337676168,0.2097432,95800.0,95799.0,0.22204153]
["bitfinex-derivatives","BTCF0:USTF0",1740337676667,0.2107432,95800.0,95799.0,0.58584153]
["bitfinex-derivatives","BTCF0:USTF0",1740337680970,0.002,95800.0,95799.0,0.58584153]
["bitfinex-derivatives","BTCF0:USTF0",1740337681370,0.00015655,95809.0,95808.0,0.2087257]
["bitfinex-derivatives","BTCF0:USTF0",1740337681569,0.00015655,95809.0,95808.0,0.4050057]
["bitfinex-derivatives","BTCF0:USTF0",1740337682475,0.00115655,95809.0,95808.0,0.4060057]
["bitfinex-derivatives","BTCF0:USTF0",1740337693175,0.0319,95818.0,95808.0,0.19728]
["bitfinex-derivatives","BTCF0:USTF0",1740337693382,0.0319,95818.0,95817.0,0.2087061]
["bitfinex-derivatives","BTCF0:USTF0",1740337693581,0.0319,95818.0,95817.0,0.3105861]
["bitfinex-derivatives","BTCF0:USTF0",1740337693782,0.0319,95818.0,95817.0,0.3756861]
["bitfinex-derivatives","BTCF0:USTF0",1740337694889,0.241604,95818.0,95817.0,0.3756861]
["bitfinex-derivatives","BTCF0:USTF0",1740337695480,0.0329,95818.0,95817.0,0.3756861]
["bitfinex-derivatives","BTCF0:USTF0",1740337695885,0.001,95818.0,95817.0,0.3756861]
["bitfinex-derivatives","BTCF0:USTF0",1740337696189,0.0305,95839.0,95817.0,0.16698]
["bitfinex-derivatives","BTCF0:USTF0",1740337696390,0.2086677,95835.0,95832.0,0.2086735]
["bitfinex-derivatives","BTCF0:USTF0",1740337696588,0.2391589,95839.0,95838.0,0.2086604]
["bitfinex-derivatives","BTCF0:USTF0",1740337696779,0.0305,95839.0,95838.0,0.2086604]
["bitfinex-derivatives","BTCF0:USTF0",1740337697881,0.0305,95839.0,95838.0,0.21973427]
["bitfinex-derivatives","BTCF0:USTF0",1740337699189,0.0375,95839.0,95838.0,0.21973427]
["bitfinex-derivatives","BTCF0:USTF0",1740337701594,0.0435,95839.0,95838.0,0.21973427]
["bitfinex-derivatives","BTCF0:USTF0",1740337702390,0.2521582,95839.0,95838.0,0.21973427]
["bitfinex-derivatives","BTCF0:USTF0",1740337703598,0.0435,95839.0,95838.0,0.21973427]
["bitfinex-derivatives","BTCF0:USTF0",1740337705286,0.2521582,95839.0,95838.0,0.21973427]
["bitfinex-derivatives","BTCF0:USTF0",1740337705486,0.0435,95839.0,95838.0,0.21973427]
["bitfinex-derivatives","BTCF0:USTF0",1740337706690,0.2521582,95839.0,95838.0,0.21973427]
["bitfinex-derivatives","BTCF0:USTF0",1740337706893,0.0435,95839.0,95838.0,0.21973427]
["bitfinex-derivatives","BTCF0:USTF0",1740337707400,0.2521582,95839.0,95838.0,0.21973427]
["bitfinex-derivatives","BTCF0:USTF0",1740337708586,0.0435,95839.0,95838.0,0.21973427]
["bitfinex-derivatives","BTCF0:USTF0",1740337708801,0.2521582,95839.0,95838.0,0.21973427]
["bitfinex-derivatives","BTCF0:USTF0",1740337710299,0.0435,95839.0,95838.0,0.21973427]
["bitfinex-derivatives","BTCF0:USTF0",1740337710898,0.013,95839.0,95838.0,0.21973427]
["bitfinex-derivatives","BTCF0:USTF0",1740337714695,0.013,95839.0,95838.0,0.32157427]
["bitfinex-derivatives","BTCF0:USTF0",1740337715295,0.2216582,95839.0,95838.0,0.32157427]
["bitfinex-derivatives","BTCF0:USTF0",1740337715804,0.2549582,95839.0,95838.0,0.32157427]
["bitfinex-derivatives","BTCF0:USTF0",1740337717407,0.0463,95839.0,95838.0,0.32157427]
["bitfinex-derivatives","BTCF0:USTF0",1740337720208,0.2549582,95839.0,95838.0,0.32157427]
["bitfinex-derivatives","BTCF0:USTF0",1740337720614,0.2549582,95839.0,95838.0,0.21973427]
["bitfinex-derivatives","BTCF0:USTF0",1740337720822,0.2549582,95839.0,95838.0,0.32157427]
["bitfinex-derivatives","BTCF0:USTF0",1740337721119,0.0463,95839.0,95838.0,0.32157427]
["bitfinex-derivatives","BTCF0:USTF0",1740337721924,0.2549582,95839.0,95838.0,0.32157427]
["bitfinex-derivatives","BTCF0:USTF0",1740337722321,0.0463,95839.0,95838.0,0.32157427]
["bitfinex-derivatives","BTCF0:USTF0",1740337723731,0.2549582,95839.0,95838.0,0.32157427]
["bitfinex-derivatives","BTCF0:USTF0",1740337724521,0.0463,95839.0,95838.0,0.32157427]
["bitfinex-derivatives","BTCF0:USTF0",1740337726415,0.2549582,95839.0,95838.0,0.32157427]
["bitfinex-derivatives","BTCF0:USTF0",1740337733334,0.0463,95839.0,95838.0,0.32157427]
["bitfinex-derivatives","BTCF0:USTF0",1740337733935,0.2549582,95839.0,95838.0,0.32157427]
["bitfinex-derivatives","BTCF0:USTF0",1740337734130,0.0463,95839.0,95838.0,0.32157427]
["bitfinex-derivatives","BTCF0:USTF0",1740337735227,0.2549582,95839.0,95838.0,0.32157427]
["bitfinex-derivatives","BTCF0:USTF0",1740337741127,0.0463,95839.0,95838.0,0.32157427]
["bitfinex-derivatives","BTCF0:USTF0",1740337741335,0.2549582,95839.0,95838.0,0.32157427]
["bitfinex-derivatives","BTCF0:USTF0",1740337743031,0.2549582,95839.0,95838.0,0.21973427]
["bitfinex-derivatives","BTCF0:USTF0",1740337743229,0.2549582,95839.0,95838.0,0.32157427]
["bitfinex-derivatives","BTCF0:USTF0",1740337747639,0.0463,95839.0,95838.0,0.32157427]
["bitfinex-derivatives","BTCF0:USTF0",1740337748233,0.0463,95839.0,95838.0,0.21973427]
["bitfinex-derivatives","BTCF0:USTF0",1740337748444,0.2549582,95839.0,95838.0,0.32157427]
["bitfinex-derivatives","BTCF0:USTF0",1740337755949,0.0463,95839.0,95838.0,0.32157427]
["bitfinex-derivatives","BTCF0:USTF0",1740337758541,0.0463,95839.0,95838.0,0.32153427]
["bitfinex-derivatives","BTCF0:USTF0",1740337760152,0.0463,95839.0,95838.0,0.21973427]
["bitfinex-derivatives","BTCF0:USTF0",1740337760353,0.0463,95839.0,95838.0,0.32153427]
["bitfinex-derivatives","BTCF0:USTF0",1740337763458,0.013,95839.0,95838.0,0.32153427]
["bitfinex-derivatives","BTCF0:USTF0",1740337764953,0.00015655,95848.0,95847.0,0.2086408]
["bitfinex-derivatives","BTCF0:USTF0",1740337765155,0.00015655,95848.0,95847.0,0.3104408]
["bitfinex-derivatives","BTCF0:USTF0",1740337765350,0.00015655,95848.0,95847.0,0.4054408]
["bitfinex-derivatives","BTCF0:USTF0",1740337765955,0.00715655,95848.0,95847.0,0.4054408]
["bitfinex-derivatives","BTCF0:USTF0",1740337766556,0.01415655,95848.0,95847.0,0.4064408]
["bitfinex-derivatives","BTCF0:USTF0",1740337768959,0.0307,95851.0,95850.0,0.2086343]
["bitfinex-derivatives","BTCF0:USTF0",1740337769659,0.0521527,95861.0,95847.0,0.2499601]
["bitfinex-derivatives","BTCF0:USTF0",1740337769660,0.36288087,95882.0,95847.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1740337769861,0.0307,95866.0,95865.0,0.2085995]
["bitfinex-derivatives","BTCF0:USTF0",1740337770057,0.2392995,95866.0,95865.0,0.2085995]
["bitfinex-derivatives","BTCF0:USTF0",1740337770251,0.0307,95866.0,95865.0,0.2085995]
["bitfinex-derivatives","BTCF0:USTF0",1740337770961,0.0307,95866.0,95865.0,0.2095995]
["bitfinex-derivatives","BTCF0:USTF0",1740337771155,0.0377,95866.0,95865.0,0.2095995]
["bitfinex-derivatives","BTCF0:USTF0",1740337771355,0.0417,95866.0,95865.0,0.2105995]
["bitfinex-derivatives","BTCF0:USTF0",1740337771949,0.0417,95866.0,95865.0,0.22116348]
["bitfinex-derivatives","BTCF0:USTF0",1740337779067,0.2502995,95866.0,95865.0,0.22116348]
["bitfinex-derivatives","BTCF0:USTF0",1740337780467,0.0417,95866.0,95865.0,0.22116348]
["bitfinex-derivatives","BTCF0:USTF0",1740337780763,0.2502995,95866.0,95865.0,0.22116348]
["bitfinex-derivatives","BTCF0:USTF0",1740337782871,0.2502995,95866.0,95865.0,0.01256398]
["bitfinex-derivatives","BTCF0:USTF0",1740337783164,0.2502995,95866.0,95865.0,0.22116558]
["bitfinex-derivatives","BTCF0:USTF0",1740337785567,0.2502995,95866.0,95865.0,0.01256398]
["bitfinex-derivatives","BTCF0:USTF0",1740337785770,0.2502995,95866.0,95865.0,0.22116558]
["bitfinex-derivatives","BTCF0:USTF0",1740337786171,0.2502995,95866.0,95865.0,0.32296558]
["bitfinex-derivatives","BTCF0:USTF0",1740337787364,0.2502995,95866.0,95865.0,0.22116558]
["bitfinex-derivatives","BTCF0:USTF0",1740337787564,0.2502995,95866.0,95865.0,0.32296558]
["bitfinex-derivatives","BTCF0:USTF0",1740337793868,0.2502995,95866.0,95865.0,0.22116558]
["bitfinex-derivatives","BTCF0:USTF0",1740337794175,0.2502995,95866.0,95865.0,0.32296558]
["bitfinex-derivatives","BTCF0:USTF0",1740337796173,0.2502995,95866.0,95865.0,0.22116558]
["bitfinex-derivatives","BTCF0:USTF0",1740337810181,0.2502995,95866.0,95865.0,0.25396558]
["bitfinex-derivatives","BTCF0:USTF0",1740337811486,0.2502995,95866.0,95865.0,0.35576558]
["bitfinex-derivatives","BTCF0:USTF0",1740337814579,0.2502995,95866.0,95865.0,0.25396558]
["bitfinex-derivatives","BTCF0:USTF0",1740337819089,0.2195995,95866.0,95865.0,0.25396558]
["bitfinex-derivatives","BTCF0:USTF0",1740337824987,0.2195995,95866.0,95865.0,0.04536398]
["bitfinex-derivatives","BTCF0:USTF0",1740337825193,0.2195995,95866.0,95865.0,0.01256398]
["bitfinex-derivatives","BTCF0:USTF0",1740337825789,0.2195995,95866.0,95865.0,0.22116558]
["bitfinex-derivatives","BTCF0:USTF0",1740337828882,0.011,95866.0,95865.0,0.22116558]
["bitfinex-derivatives","BTCF0:USTF0",1740337829084,0.2195995,95866.0,95865.0,0.22116558]
["bitfinex-derivatives","BTCF0:USTF0",1740337832497,0.2195995,95866.0,95865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740337832802,0.208619,95857.0,95856.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1740337832987,0.569419,95857.0,95856.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1740337833185,0.2086277,95853.0,95852.0,0.0104804]
["bitfinex-derivatives","BTCF0:USTF0",1740337833398,0.2086321,95851.0,95850.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740337833792,0.2086321,95851.0,95850.0,0.0423232]
["bitfinex-derivatives","BTCF0:USTF0",1740337835098,0.2086321,95851.0,95850.0,0.2509575]
["bitfinex-derivatives","BTCF0:USTF0",1740337835398,0.2086321,95851.0,95850.0,0.0423232]
["bitfinex-derivatives","BTCF0:USTF0",1740337835399,0.2106321,95851.0,95850.0,0.0423232]
["bitfinex-derivatives","BTCF0:USTF0",1740337835596,0.2106321,95851.0,95850.0,0.2509575]
["bitfinex-derivatives","BTCF0:USTF0",1740337835794,0.2136321,95851.0,95850.0,0.0423232]
["bitfinex-derivatives","BTCF0:USTF0",1740337843403,0.2086408,95847.0,95846.0,0.27056818]
["bitfinex-derivatives","BTCF0:USTF0",1740337843707,0.2086408,95847.0,95846.0,0.27132818]
["bitfinex-derivatives","BTCF0:USTF0",1740337843902,0.2712408,95847.0,95846.0,0.27056818]
["bitfinex-derivatives","BTCF0:USTF0",1740337844706,0.2732408,95847.0,95846.0,0.27056818]
["bitfinex-derivatives","BTCF0:USTF0",1740337845504,0.2762408,95847.0,95846.0,0.28112101]
["bitfinex-derivatives","BTCF0:USTF0",1740337845809,0.2762408,95847.0,95846.0,0.01055283]
["bitfinex-derivatives","BTCF0:USTF0",1740337846009,0.0676,95847.0,95842.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1740337846209,0.2086495,95843.0,95842.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1740337846602,0.2086495,95843.0,95842.0,0.3406517]
["bitfinex-derivatives","BTCF0:USTF0",1740337847505,0.2116495,95843.0,95842.0,0.3406517]
["bitfinex-derivatives","BTCF0:USTF0",1740337847815,0.2116495,95843.0,95842.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1740337848107,0.2116495,95843.0,95842.0,0.3406517]
["bitfinex-derivatives","BTCF0:USTF0",1740337848511,0.2126495,95843.0,95842.0,0.3406517]
["bitfinex-derivatives","BTCF0:USTF0",1740337848806,0.2126495,95843.0,95842.0,0.2388517]
["bitfinex-derivatives","BTCF0:USTF0",1740337849902,0.2126495,95843.0,95842.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740337850102,0.2126495,95843.0,95842.0,0.2493379]
["bitfinex-derivatives","BTCF0:USTF0",1740337859815,0.004,95843.0,95842.0,0.2493379]
["bitfinex-derivatives","BTCF0:USTF0",1740337860016,0.0521557,95856.0,95855.0,0.2086212]
["bitfinex-derivatives","BTCF0:USTF0",1740337860922,0.2607818,95856.0,95855.0,0.2086212]
["bitfinex-derivatives","BTCF0:USTF0",1740337861118,0.2667818,95856.0,95855.0,0.2096212]
["bitfinex-derivatives","BTCF0:USTF0",1740337862322,0.2667818,95856.0,95855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740337862527,0.2667818,95856.0,95855.0,0.2096234]
["bitfinex-derivatives","BTCF0:USTF0",1740337868627,0.2667818,95856.0,95855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740337868831,0.2667818,95856.0,95855.0,0.2096234]
["bitfinex-derivatives","BTCF0:USTF0",1740337869135,0.2667818,95856.0,95855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740337873223,0.006,95856.0,95843.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740337873527,0.2086473,95844.0,95843.0,0.2409495]
["bitfinex-derivatives","BTCF0:USTF0",1740337873727,0.2086473,95844.0,95843.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740337874027,0.2706473,95844.0,95843.0,0.2409495]
["bitfinex-derivatives","BTCF0:USTF0",1740337874326,0.2706473,95844.0,95843.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740337874827,0.2716473,95844.0,95843.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740337875924,0.2086495,95843.0,95842.0,0.01089301]
["bitfinex-derivatives","BTCF0:USTF0",1740337876123,0.2086517,95842.0,95841.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1740337877430,0.2106517,95842.0,95841.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1740337877729,0.2106517,95842.0,95841.0,0.01080259]
["bitfinex-derivatives","BTCF0:USTF0",1740337883635,0.22112207,95842.0,95841.0,0.01080259]
["bitfinex-derivatives","BTCF0:USTF0",1740337884639,0.2106517,95842.0,95841.0,0.01080259]
["bitfinex-derivatives","BTCF0:USTF0",1740337887042,0.22121756,95842.0,95841.0,0.01080259]
["bitfinex-derivatives","BTCF0:USTF0",1740337887542,0.2106517,95842.0,95841.0,0.01080259]
["bitfinex-derivatives","BTCF0:USTF0",1740337894442,0.2106517,95842.0,95841.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1740337894746,0.2106517,95842.0,95821.0,0.4129742]
["bitfinex-derivatives","BTCF0:USTF0",1740337894747,0.2086778,95830.0,95829.0,0.33561055]
["bitfinex-derivatives","BTCF0:USTF0",1740337896243,0.2086778,95830.0,95829.0,0.54429055]
["bitfinex-derivatives","BTCF0:USTF0",1740337896446,0.2086778,95830.0,95829.0,0.54829055]
["bitfinex-derivatives","BTCF0:USTF0",1740337896847,0.2086778,95830.0,95829.0,0.55029055]
["bitfinex-derivatives","BTCF0:USTF0",1740337897347,0.2086778,95830.0,95829.0,0.34161055]
["bitfinex-derivatives","BTCF0:USTF0",1740337899956,0.00056001,95832.0,95829.0,0.44345055]
["bitfinex-derivatives","BTCF0:USTF0",1740337900147,0.20881797,95839.0,95838.0,0.2086604]
["bitfinex-derivatives","BTCF0:USTF0",1740337900343,0.00015647,95839.0,95838.0,0.3106604]
["bitfinex-derivatives","BTCF0:USTF0",1740337900653,0.3608,95846.0,95845.0,0.2086452]
["bitfinex-derivatives","BTCF0:USTF0",1740337900947,0.569443,95846.0,95845.0,0.2194107]
["bitfinex-derivatives","BTCF0:USTF0",1740337902358,0.208643,95846.0,95845.0,0.2194107]
["bitfinex-derivatives","BTCF0:USTF0",1740337902948,0.210643,95846.0,95845.0,0.2194107]
["bitfinex-derivatives","BTCF0:USTF0",1740337903140,0.241443,95846.0,95845.0,0.2194107]
["bitfinex-derivatives","BTCF0:USTF0",1740337903645,0.243443,95846.0,95845.0,0.2520107]
["bitfinex-derivatives","BTCF0:USTF0",1740337908954,0.243443,95846.0,95845.0,0.0433655]
["bitfinex-derivatives","BTCF0:USTF0",1740337909159,0.243443,95846.0,95845.0,0.0107655]
["bitfinex-derivatives","BTCF0:USTF0",1740337909455,0.243443,95846.0,95842.0,0.0521627]
["bitfinex-derivatives","BTCF0:USTF0",1740337909456,0.2608169,95843.0,95842.0,0.0521627]
["bitfinex-derivatives","BTCF0:USTF0",1740337910158,0.2608169,95843.0,95842.0,0.2608144]
["bitfinex-derivatives","BTCF0:USTF0",1740337910556,0.2608169,95843.0,95842.0,0.27140887]
["bitfinex-derivatives","BTCF0:USTF0",1740337910757,0.2628169,95843.0,95842.0,0.27140887]
["bitfinex-derivatives","BTCF0:USTF0",1740337911955,0.2638169,95843.0,95842.0,0.27140887]
["bitfinex-derivatives","BTCF0:USTF0",1740337916866,0.2116539,95843.0,95842.0,0.27140887]
["bitfinex-derivatives","BTCF0:USTF0",1740337923574,0.003,95843.0,95842.0,0.27140887]
["bitfinex-derivatives","BTCF0:USTF0",1740337923968,0.2116495,95843.0,95842.0,0.27140887]
["bitfinex-derivatives","BTCF0:USTF0",1740337924169,0.2116495,95843.0,95842.0,0.30160887]
["bitfinex-derivatives","BTCF0:USTF0",1740337924370,0.003,95843.0,95842.0,0.30160887]
["bitfinex-derivatives","BTCF0:USTF0",1740337931375,0.003,95843.0,95842.0,0.27140887]
["bitfinex-derivatives","BTCF0:USTF0",1740337956794,0.00015647,95855.0,95849.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1740337956996,0.064,95861.0,95857.0,0.0521543]
["bitfinex-derivatives","BTCF0:USTF0",1740337957201,0.064,95861.0,95860.0,0.2086125]
["bitfinex-derivatives","BTCF0:USTF0",1740337957399,0.064,95861.0,95860.0,0.3109325]
["bitfinex-derivatives","BTCF0:USTF0",1740337959711,0.064,95861.0,95860.0,0.3119325]
["bitfinex-derivatives","BTCF0:USTF0",1740337960005,0.065,95861.0,95860.0,0.3129325]
["bitfinex-derivatives","BTCF0:USTF0",1740337960216,0.0977,95861.0,95860.0,0.3129325]
["bitfinex-derivatives","BTCF0:USTF0",1740337974811,0.0666,95861.0,95860.0,0.2106125]
["bitfinex-derivatives","BTCF0:USTF0",1740337975011,0.0666,95861.0,95860.0,0.3127325]
["bitfinex-derivatives","BTCF0:USTF0",1740337982420,0.0666,95861.0,95860.0,0.6735325]
["bitfinex-derivatives","BTCF0:USTF0",1740337984818,0.0666,95861.0,95860.0,0.5714125]
["bitfinex-derivatives","BTCF0:USTF0",1740337985117,0.0666,95861.0,95860.0,0.6734525]
["bitfinex-derivatives","BTCF0:USTF0",1740337992823,0.0666,95861.0,95860.0,0.7042525]
["bitfinex-derivatives","BTCF0:USTF0",1740337993026,0.0666,95861.0,95860.0,0.7347525]
["bitfinex-derivatives","BTCF0:USTF0",1740337996126,0.2752103,95861.0,95860.0,0.6734525]
["bitfinex-derivatives","BTCF0:USTF0",1740337996327,0.0666,95861.0,95860.0,0.6734525]
["bitfinex-derivatives","BTCF0:USTF0",1740338004230,0.2752103,95861.0,95860.0,0.6734525]
["bitfinex-derivatives","BTCF0:USTF0",1740338004431,0.0666,95861.0,95860.0,0.6734525]
["bitfinex-derivatives","BTCF0:USTF0",1740338008834,0.16266108,95861.0,95860.0,0.6734525]
["bitfinex-derivatives","BTCF0:USTF0",1740338011838,0.0666,95861.0,95860.0,0.6734525]
["bitfinex-derivatives","BTCF0:USTF0",1740338015832,0.0666,95861.0,95860.0,0.6732125]
["bitfinex-derivatives","BTCF0:USTF0",1740338018838,0.16265669,95861.0,95860.0,0.6732125]
["bitfinex-derivatives","BTCF0:USTF0",1740338021546,0.0666,95861.0,95860.0,0.6732125]
["bitfinex-derivatives","BTCF0:USTF0",1740338027246,0.16265702,95861.0,95860.0,0.6732125]
["bitfinex-derivatives","BTCF0:USTF0",1740338031250,0.0666,95861.0,95860.0,0.6732125]
["bitfinex-derivatives","BTCF0:USTF0",1740338032655,0.0666,95861.0,95860.0,0.3124125]
["bitfinex-derivatives","BTCF0:USTF0",1740338032857,0.0666,95861.0,95860.0,0.6732125]
["bitfinex-derivatives","BTCF0:USTF0",1740338034753,0.0666,95861.0,95860.0,0.3124125]
["bitfinex-derivatives","BTCF0:USTF0",1740338035057,0.0666,95861.0,95860.0,0.6732125]
["bitfinex-derivatives","BTCF0:USTF0",1740338044559,0.0666,95861.0,95860.0,0.3124125]
["bitfinex-derivatives","BTCF0:USTF0",1740338044963,0.0666,95861.0,95860.0,0.6732125]
["bitfinex-derivatives","BTCF0:USTF0",1740338045373,0.0666,95861.0,95860.0,0.3124125]
["bitfinex-derivatives","BTCF0:USTF0",1740338045881,0.0666,95861.0,95860.0,0.6732125]
["bitfinex-derivatives","BTCF0:USTF0",1740338049486,0.16265701,95861.0,95860.0,0.6732125]
["bitfinex-derivatives","BTCF0:USTF0",1740338051683,0.16265701,95861.0,95860.0,0.2106125]
["bitfinex-derivatives","BTCF0:USTF0",1740338051889,0.16265701,95861.0,95860.0,0.3124125]
["bitfinex-derivatives","BTCF0:USTF0",1740338057696,0.0666,95861.0,95860.0,0.3124125]
["bitfinex-derivatives","BTCF0:USTF0",1740338061696,0.2752103,95861.0,95860.0,0.3124125]
["bitfinex-derivatives","BTCF0:USTF0",1740338063796,0.0666,95861.0,95860.0,0.3124125]
["bitfinex-derivatives","BTCF0:USTF0",1740338065798,0.37127122,95861.0,95860.0,0.3124125]
["bitfinex-derivatives","BTCF0:USTF0",1740338070695,0.16266092,95861.0,95860.0,0.3124125]
["bitfinex-derivatives","BTCF0:USTF0",1740338070900,0.0666,95861.0,95860.0,0.3124125]
["bitfinex-derivatives","BTCF0:USTF0",1740338071093,0.2752103,95861.0,95860.0,0.3124125]
["bitfinex-derivatives","BTCF0:USTF0",1740338072900,0.0666,95861.0,95860.0,0.3124125]
["bitfinex-derivatives","BTCF0:USTF0",1740338075007,0.2752103,95861.0,95860.0,0.3124125]
["bitfinex-derivatives","BTCF0:USTF0",1740338078908,0.0666,95861.0,95860.0,0.3124125]
["bitfinex-derivatives","BTCF0:USTF0",1740338079612,0.001,95861.0,95860.0,0.3124125]
["bitfinex-derivatives","BTCF0:USTF0",1740338079804,0.001,95861.0,95860.0,0.3754125]
["bitfinex-derivatives","BTCF0:USTF0",1740338082616,0.097061,95861.0,95860.0,0.3754125]
["bitfinex-derivatives","BTCF0:USTF0",1740338086719,0.3056713,95861.0,95860.0,0.3754125]
["bitfinex-derivatives","BTCF0:USTF0",1740338086915,0.097061,95861.0,95860.0,0.3754125]
["bitfinex-derivatives","BTCF0:USTF0",1740338093227,0.001,95861.0,95860.0,0.3754125]
["bitfinex-derivatives","BTCF0:USTF0",1740338094021,0.5704103,95861.0,95860.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1740338094327,0.5704103,95861.0,95860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740338095319,0.208619,95857.0,95856.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1740338095725,0.240219,95857.0,95856.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1740338096632,0.2086256,95854.0,95853.0,0.310386]
["bitfinex-derivatives","BTCF0:USTF0",1740338097233,0.2086256,95854.0,95853.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1740338097527,0.2086256,95854.0,95853.0,0.3103877]
["bitfinex-derivatives","BTCF0:USTF0",1740338097728,0.2096256,95854.0,95853.0,0.3103877]
["bitfinex-derivatives","BTCF0:USTF0",1740338098731,0.2399256,95854.0,95853.0,0.3103877]
["bitfinex-derivatives","BTCF0:USTF0",1740338098930,0.33600081,95854.0,95853.0,0.3103877]
["bitfinex-derivatives","BTCF0:USTF0",1740338103832,0.12737521,95854.0,95853.0,0.3103877]
["bitfinex-derivatives","BTCF0:USTF0",1740338104733,0.0313,95854.0,95853.0,0.3103877]
["bitfinex-derivatives","BTCF0:USTF0",1740338114845,0.2086277,95853.0,95851.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1740338115035,0.2086299,95852.0,95851.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1740338115337,0.0309,95852.0,95833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740338115534,0.0309,95852.0,95843.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1740338115535,0.2086473,95844.0,95843.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1740338115929,0.2738473,95844.0,95843.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1740338116243,0.2738473,95844.0,95836.0,0.2086639]
["bitfinex-derivatives","BTCF0:USTF0",1740338116244,0.2086517,95842.0,95836.0,0.2086639]
["bitfinex-derivatives","BTCF0:USTF0",1740338116540,0.2086517,95842.0,95841.0,0.31906]
["bitfinex-derivatives","BTCF0:USTF0",1740338117145,0.2086517,95842.0,95841.0,0.22798247]
["bitfinex-derivatives","BTCF0:USTF0",1740338117340,0.2086517,95842.0,95841.0,0.32974247]
["bitfinex-derivatives","BTCF0:USTF0",1740338117532,0.2196517,95842.0,95841.0,0.32974247]
["bitfinex-derivatives","BTCF0:USTF0",1740338117728,0.2196517,95842.0,95841.0,0.11244247]
["bitfinex-derivatives","BTCF0:USTF0",1740338117939,0.2196517,95842.0,95841.0,0.32109637]
["bitfinex-derivatives","BTCF0:USTF0",1740338118444,0.2196517,95842.0,95841.0,0.11244247]
["bitfinex-derivatives","BTCF0:USTF0",1740338118841,0.31571888,95842.0,95841.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1740338119036,0.31571888,95842.0,95841.0,0.11231818]
["bitfinex-derivatives","BTCF0:USTF0",1740338121442,0.31571888,95842.0,95841.0,0.01055818]
["bitfinex-derivatives","BTCF0:USTF0",1740338121634,0.31571888,95842.0,95841.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1740338122143,0.10706718,95842.0,95839.0,0.2086574]
["bitfinex-derivatives","BTCF0:USTF0",1740338122446,0.218656,95840.0,95839.0,0.3104174]
["bitfinex-derivatives","BTCF0:USTF0",1740338122936,0.218656,95840.0,95839.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1740338123336,0.218656,95840.0,95839.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1740338123537,0.219656,95840.0,95839.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1740338125442,0.219656,95840.0,95839.0,0.32179013]
["bitfinex-derivatives","BTCF0:USTF0",1740338127348,0.219656,95840.0,95839.0,0.11313193]
["bitfinex-derivatives","BTCF0:USTF0",1740338131346,0.219656,95840.0,95839.0,0.32179013]
["bitfinex-derivatives","BTCF0:USTF0",1740338133147,0.219656,95840.0,95839.0,0.11313193]
["bitfinex-derivatives","BTCF0:USTF0",1740338134944,0.219656,95840.0,95839.0,0.32179013]
["bitfinex-derivatives","BTCF0:USTF0",1740338135177,0.219656,95840.0,95839.0,0.11313193]
["bitfinex-derivatives","BTCF0:USTF0",1740338135548,0.219656,95840.0,95839.0,0.32179013]
["bitfinex-derivatives","BTCF0:USTF0",1740338139844,0.219656,95840.0,95839.0,0.11313193]
["bitfinex-derivatives","BTCF0:USTF0",1740338140042,0.219656,95840.0,95839.0,0.32179013]
["bitfinex-derivatives","BTCF0:USTF0",1740338141354,0.31574241,95840.0,95839.0,0.32179013]
["bitfinex-derivatives","BTCF0:USTF0",1740338143252,0.31574241,95840.0,95839.0,0.11313193]
["bitfinex-derivatives","BTCF0:USTF0",1740338168491,0.219656,95840.0,95839.0,0.11313193]
["bitfinex-derivatives","BTCF0:USTF0",1740338173995,0.31574283,95840.0,95839.0,0.11313193]
["bitfinex-derivatives","BTCF0:USTF0",1740338179186,0.31574283,95840.0,95839.0,0.32179013]
["bitfinex-derivatives","BTCF0:USTF0",1740338193296,0.219656,95840.0,95839.0,0.32179013]
["bitfinex-derivatives","BTCF0:USTF0",1740338216238,0.219656,95840.0,95839.0,0.11313193]
["bitfinex-derivatives","BTCF0:USTF0",1740338217128,0.219656,95840.0,95839.0,0.32179013]
["bitfinex-derivatives","BTCF0:USTF0",1740338218832,0.219656,95840.0,95839.0,0.11313193]
["bitfinex-derivatives","BTCF0:USTF0",1740338219036,0.250756,95840.0,95839.0,0.32179013]
["bitfinex-derivatives","BTCF0:USTF0",1740338219928,0.219656,95840.0,95839.0,0.01137193]
["bitfinex-derivatives","BTCF0:USTF0",1740338220126,0.219656,95840.0,95839.0,0.11309193]
["bitfinex-derivatives","BTCF0:USTF0",1740338220537,0.251156,95840.0,95839.0,0.11309193]
["bitfinex-derivatives","BTCF0:USTF0",1740338221439,0.251156,95840.0,95839.0,0.32175013]
["bitfinex-derivatives","BTCF0:USTF0",1740338222033,0.251156,95840.0,95839.0,0.11309193]
["bitfinex-derivatives","BTCF0:USTF0",1740338222338,0.251156,95840.0,95839.0,0.32175013]
["bitfinex-derivatives","BTCF0:USTF0",1740338224839,0.251156,95840.0,95839.0,0.22003013]
["bitfinex-derivatives","BTCF0:USTF0",1740338225039,0.251156,95840.0,95839.0,0.01137193]
["bitfinex-derivatives","BTCF0:USTF0",1740338225247,0.251156,95840.0,95825.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1740338225248,0.0521728,95824.0,95813.0,0.0521785]
["bitfinex-derivatives","BTCF0:USTF0",1740338225547,0.2608904,95818.0,95817.0,0.2086952]
["bitfinex-derivatives","BTCF0:USTF0",1740338225749,0.2708904,95818.0,95817.0,0.2086952]
["bitfinex-derivatives","BTCF0:USTF0",1740338225946,0.2708904,95818.0,95817.0,0.3104152]
["bitfinex-derivatives","BTCF0:USTF0",1740338226243,0.2708904,95818.0,95813.0,0.2608884]
["bitfinex-derivatives","BTCF0:USTF0",1740338226244,0.2087127,95814.0,95813.0,0.2608884]
["bitfinex-derivatives","BTCF0:USTF0",1740338226444,0.2187127,95814.0,95813.0,0.3104299]
["bitfinex-derivatives","BTCF0:USTF0",1740338226743,0.2491127,95814.0,95813.0,0.3104299]
["bitfinex-derivatives","BTCF0:USTF0",1740338226945,0.2491127,95814.0,95813.0,0.32081312]
["bitfinex-derivatives","BTCF0:USTF0",1740338227242,0.2491127,95814.0,95813.0,0.01038322]
["bitfinex-derivatives","BTCF0:USTF0",1740338227444,0.2491127,95814.0,95813.0,0.3104348]
["bitfinex-derivatives","BTCF0:USTF0",1740338228333,0.2491127,95814.0,95813.0,0.3174348]
["bitfinex-derivatives","BTCF0:USTF0",1740338228537,0.2491127,95814.0,95813.0,0.32791151]
["bitfinex-derivatives","BTCF0:USTF0",1740338228741,0.2491127,95814.0,95813.0,0.33491151]
["bitfinex-derivatives","BTCF0:USTF0",1740338233049,0.2491127,95814.0,95813.0,0.23319151]
["bitfinex-derivatives","BTCF0:USTF0",1740338233241,0.2491127,95814.0,95813.0,0.33491151]
["bitfinex-derivatives","BTCF0:USTF0",1740338234140,0.2491127,95814.0,95813.0,0.12619671]
["bitfinex-derivatives","BTCF0:USTF0",1740338235836,0.2491127,95814.0,95813.0,0.33491151]
["bitfinex-derivatives","BTCF0:USTF0",1740338237344,0.2491127,95814.0,95813.0,0.23319151]
["bitfinex-derivatives","BTCF0:USTF0",1740338237649,0.2491127,95814.0,95813.0,0.33491151]
["bitfinex-derivatives","BTCF0:USTF0",1740338239739,0.2797127,95814.0,95813.0,0.33491151]
["bitfinex-derivatives","BTCF0:USTF0",1740338241651,0.2797127,95814.0,95813.0,0.39561151]
["bitfinex-derivatives","BTCF0:USTF0",1740338259650,0.071,95814.0,95813.0,0.39561151]
["bitfinex-derivatives","BTCF0:USTF0",1740338260464,0.2797127,95814.0,95813.0,0.39561151]
["bitfinex-derivatives","BTCF0:USTF0",1740338261380,0.071,95814.0,95813.0,0.39561151]
["bitfinex-derivatives","BTCF0:USTF0",1740338261676,0.2797127,95814.0,95813.0,0.39561151]
["bitfinex-derivatives","BTCF0:USTF0",1740338264578,0.071,95814.0,95813.0,0.39561151]
["bitfinex-derivatives","BTCF0:USTF0",1740338265377,0.08749224,95848.0,95826.0,0.2086865]
["bitfinex-derivatives","BTCF0:USTF0",1740338265378,0.20884077,95827.0,95826.0,0.2086865]
["bitfinex-derivatives","BTCF0:USTF0",1740338265576,0.21884077,95827.0,95826.0,0.3104065]
["bitfinex-derivatives","BTCF0:USTF0",1740338265981,0.20884077,95827.0,95826.0,0.3104065]
["bitfinex-derivatives","BTCF0:USTF0",1740338266282,0.20884077,95827.0,95826.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1740338266674,0.27064077,95827.0,95826.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1740338266881,0.27064077,95827.0,95826.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1740338267083,0.27064077,95827.0,95826.0,0.3134065]
["bitfinex-derivatives","BTCF0:USTF0",1740338267276,0.27064077,95827.0,95826.0,0.3184065]
["bitfinex-derivatives","BTCF0:USTF0",1740338273880,0.06195647,95827.0,95826.0,0.3184065]
["bitfinex-derivatives","BTCF0:USTF0",1740338274189,0.00015647,95827.0,95826.0,0.3184065]
["bitfinex-derivatives","BTCF0:USTF0",1740338274380,0.00015647,95827.0,95826.0,0.3493065]
["bitfinex-derivatives","BTCF0:USTF0",1740338277687,0.00015647,95827.0,95826.0,0.3183665]
["bitfinex-derivatives","BTCF0:USTF0",1740338282080,0.00015647,95827.0,95826.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740338282388,0.26974077,95827.0,95826.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740338282588,0.26974077,95827.0,95826.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1740338284189,0.26974077,95827.0,95826.0,0.3183665]
["bitfinex-derivatives","BTCF0:USTF0",1740338286484,0.26974077,95827.0,95826.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1740338288394,0.26974077,95827.0,95826.0,0.3183665]
["bitfinex-derivatives","BTCF0:USTF0",1740338289791,0.26974077,95827.0,95826.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1740338290402,0.26974077,95827.0,95826.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740338293099,0.26974077,95827.0,95826.0,0.2166865]
["bitfinex-derivatives","BTCF0:USTF0",1740338294495,0.28020143,95827.0,95826.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740338297208,0.64100143,95827.0,95826.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740338297596,0.64100143,95827.0,95826.0,0.2166865]
["bitfinex-derivatives","BTCF0:USTF0",1740338297905,0.64100143,95827.0,95826.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740338298308,0.64100143,95827.0,95826.0,0.2166865]
["bitfinex-derivatives","BTCF0:USTF0",1740338298502,0.64100143,95827.0,95826.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740338303211,0.63054077,95827.0,95826.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740338303422,0.63054077,95827.0,95826.0,0.01829326]
["bitfinex-derivatives","BTCF0:USTF0",1740338304307,0.63054077,95827.0,95826.0,0.22697976]
["bitfinex-derivatives","BTCF0:USTF0",1740338304904,0.63054077,95827.0,95826.0,0.01829326]
["bitfinex-derivatives","BTCF0:USTF0",1740338305210,0.63054077,95827.0,95826.0,0.22697976]
["bitfinex-derivatives","BTCF0:USTF0",1740338309303,0.23884077,95827.0,95826.0,0.22697976]
["bitfinex-derivatives","BTCF0:USTF0",1740338309720,0.00015647,95827.0,95826.0,0.22697976]
["bitfinex-derivatives","BTCF0:USTF0",1740338310806,0.11230286,95836.0,95835.0,0.2086669]
["bitfinex-derivatives","BTCF0:USTF0",1740338311013,0.37313066,95839.0,95838.0,0.2086604]
["bitfinex-derivatives","BTCF0:USTF0",1740338312814,0.2086648,95836.0,95835.0,0.4260063]
["bitfinex-derivatives","BTCF0:USTF0",1740338313201,0.2086648,95836.0,95835.0,0.4250063]
["bitfinex-derivatives","BTCF0:USTF0",1740338313804,0.2086648,95836.0,95835.0,0.4559063]
["bitfinex-derivatives","BTCF0:USTF0",1740338314310,0.2086648,95836.0,95835.0,0.4589063]
["bitfinex-derivatives","BTCF0:USTF0",1740338317914,0.2608281,95841.0,95840.0,0.2608124]
["bitfinex-derivatives","BTCF0:USTF0",1740338319316,0.2618281,95841.0,95840.0,0.2086495]
["bitfinex-derivatives","BTCF0:USTF0",1740338319616,0.0531649,95841.0,95838.0,0.0521649]
["bitfinex-derivatives","BTCF0:USTF0",1740338319811,0.2086582,95839.0,95838.0,0.2608215]
["bitfinex-derivatives","BTCF0:USTF0",1740338320006,0.2086582,95839.0,95838.0,0.2086566]
["bitfinex-derivatives","BTCF0:USTF0",1740338321517,0.2086582,95839.0,95838.0,0.2096566]
["bitfinex-derivatives","BTCF0:USTF0",1740338331515,0.0639,95840.0,95839.0,0.2086582]
["bitfinex-derivatives","BTCF0:USTF0",1740338331723,0.2086488,95844.0,95843.0,0.2086495]
["bitfinex-derivatives","BTCF0:USTF0",1740338332113,0.2086488,95844.0,95843.0,0.3102895]
["bitfinex-derivatives","BTCF0:USTF0",1740338333021,0.413341,95844.0,95843.0,0.3102895]
["bitfinex-derivatives","BTCF0:USTF0",1740338334222,0.414341,95844.0,95843.0,0.3102895]
["bitfinex-derivatives","BTCF0:USTF0",1740338336329,0.414341,95844.0,95843.0,0.32053742]
["bitfinex-derivatives","BTCF0:USTF0",1740338339532,0.4143395,95844.0,95843.0,0.32053742]
["bitfinex-derivatives","BTCF0:USTF0",1740338343330,0.2056922,95844.0,95843.0,0.32053742]
["bitfinex-derivatives","BTCF0:USTF0",1740338343528,0.2056922,95844.0,95843.0,0.68133742]
["bitfinex-derivatives","BTCF0:USTF0",1740338343838,0.002,95844.0,95843.0,0.68133742]
["bitfinex-derivatives","BTCF0:USTF0",1740338345438,0.002,95844.0,95843.0,0.71423742]
["bitfinex-derivatives","BTCF0:USTF0",1740338352840,0.002,95844.0,95843.0,0.74493742]
["bitfinex-derivatives","BTCF0:USTF0",1740338370150,0.002,95844.0,95843.0,0.38413742]
["bitfinex-derivatives","BTCF0:USTF0",1740338370352,0.002,95844.0,95843.0,0.74493742]
["bitfinex-derivatives","BTCF0:USTF0",1740338375159,0.002,95844.0,95843.0,0.74489742]
["bitfinex-derivatives","BTCF0:USTF0",1740338382072,0.002,95844.0,95843.0,0.71199742]
["bitfinex-derivatives","BTCF0:USTF0",1740338393475,0.002,95844.0,95843.0,0.35119742]
["bitfinex-derivatives","BTCF0:USTF0",1740338393680,0.002,95844.0,95843.0,0.71199742]
["bitfinex-derivatives","BTCF0:USTF0",1740338403889,0.002,95844.0,95843.0,0.61039742]
["bitfinex-derivatives","BTCF0:USTF0",1740338404196,0.002,95844.0,95843.0,0.71199742]
["bitfinex-derivatives","BTCF0:USTF0",1740338405282,0.002,95844.0,95843.0,0.68129742]
["bitfinex-derivatives","BTCF0:USTF0",1740338427007,0.001,95844.0,95843.0,0.68129742]
["bitfinex-derivatives","BTCF0:USTF0",1740338427218,0.003,95844.0,95843.0,0.68129742]
["bitfinex-derivatives","BTCF0:USTF0",1740338428513,0.001,95844.0,95843.0,0.68129742]
["bitfinex-derivatives","BTCF0:USTF0",1740338428720,0.003,95844.0,95843.0,0.68129742]
["bitfinex-derivatives","BTCF0:USTF0",1740338429417,0.003,95844.0,95843.0,0.32049742]
["bitfinex-derivatives","BTCF0:USTF0",1740338429618,0.003,95844.0,95843.0,0.68129742]
["bitfinex-derivatives","BTCF0:USTF0",1740338444917,0.003,95844.0,95843.0,0.57969742]
["bitfinex-derivatives","BTCF0:USTF0",1740338445221,0.003,95844.0,95843.0,0.68125742]
["bitfinex-derivatives","BTCF0:USTF0",1740338462733,0.003,95844.0,95843.0,0.68125742]
["bitfinex-derivatives","BTCF0:USTF0",1740338467642,0.3608,95873.0,95861.0,0.2086103]
["bitfinex-derivatives","BTCF0:USTF0",1740338467850,0.3608,95873.0,95861.0,0.3101703]
["bitfinex-derivatives","BTCF0:USTF0",1740338467851,0.2086082,95862.0,95861.0,0.3101703]
["bitfinex-derivatives","BTCF0:USTF0",1740338469049,0.2744082,95862.0,95861.0,0.3111703]
["bitfinex-derivatives","BTCF0:USTF0",1740338469344,0.2744082,95862.0,95861.0,0.3121703]
["bitfinex-derivatives","BTCF0:USTF0",1740338472237,0.2744082,95862.0,95861.0,0.32259653]
["bitfinex-derivatives","BTCF0:USTF0",1740338493574,0.2744082,95862.0,95861.0,0.11398623]
["bitfinex-derivatives","BTCF0:USTF0",1740338494063,0.2744082,95862.0,95861.0,0.32259653]
["bitfinex-derivatives","BTCF0:USTF0",1740338494649,0.2744082,95862.0,95861.0,0.11398623]
["bitfinex-derivatives","BTCF0:USTF0",1740338495864,0.2744082,95862.0,95861.0,0.32259653]
["bitfinex-derivatives","BTCF0:USTF0",1740338498162,0.2744082,95862.0,95861.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1740338498865,0.2744082,95862.0,95861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740338515680,0.2744082,95862.0,95861.0,0.2106103]
["bitfinex-derivatives","BTCF0:USTF0",1740338518071,0.2744082,95862.0,95861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740338518576,0.2744082,95862.0,95861.0,0.2106103]
["bitfinex-derivatives","BTCF0:USTF0",1740338529378,0.2744082,95862.0,95861.0,0.15657967]
["bitfinex-derivatives","BTCF0:USTF0",1740338532977,0.2744082,95862.0,95861.0,0.18687967]
["bitfinex-derivatives","BTCF0:USTF0",1740338533486,0.2744082,95862.0,95861.0,0.21927967]
["bitfinex-derivatives","BTCF0:USTF0",1740338541881,0.2116082,95862.0,95861.0,0.21927967]
["bitfinex-derivatives","BTCF0:USTF0",1740338559597,0.2116082,95862.0,95861.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740338559796,0.2086147,95859.0,95858.0,0.01062927]
["bitfinex-derivatives","BTCF0:USTF0",1740338559995,0.2607733,95858.0,95857.0,0.2607688]
["bitfinex-derivatives","BTCF0:USTF0",1740338560299,0.2607733,95858.0,95857.0,0.3622888]
["bitfinex-derivatives","BTCF0:USTF0",1740338561704,0.2617733,95858.0,95857.0,0.3622888]
["bitfinex-derivatives","BTCF0:USTF0",1740338561893,0.2637733,95858.0,95857.0,0.3632888]
["bitfinex-derivatives","BTCF0:USTF0",1740338562094,0.2637733,95858.0,95857.0,0.37359141]
["bitfinex-derivatives","BTCF0:USTF0",1740338565898,0.2637733,95858.0,95857.0,0.32143731]
["bitfinex-derivatives","BTCF0:USTF0",1740338577515,0.2637733,95858.0,95857.0,0.32139731]
["bitfinex-derivatives","BTCF0:USTF0",1740338578519,0.2637733,95858.0,95857.0,0.11278261]
["bitfinex-derivatives","BTCF0:USTF0",1740338579115,0.2637733,95858.0,95857.0,0.32140161]
["bitfinex-derivatives","BTCF0:USTF0",1740338579313,0.2637733,95858.0,95857.0,0.11278261]
["bitfinex-derivatives","BTCF0:USTF0",1740338579816,0.2637733,95858.0,95857.0,0.32140161]
["bitfinex-derivatives","BTCF0:USTF0",1740338581017,0.2637733,95858.0,95857.0,0.11278261]
["bitfinex-derivatives","BTCF0:USTF0",1740338581428,0.2637733,95858.0,95857.0,0.32140161]
["bitfinex-derivatives","BTCF0:USTF0",1740338582715,0.2637733,95858.0,95857.0,0.11278261]
["bitfinex-derivatives","BTCF0:USTF0",1740338582911,0.2637733,95858.0,95857.0,0.32140161]
["bitfinex-derivatives","BTCF0:USTF0",1740338583925,0.2637733,95858.0,95857.0,0.11278261]
["bitfinex-derivatives","BTCF0:USTF0",1740338585328,0.2637733,95858.0,95857.0,0.32140161]
["bitfinex-derivatives","BTCF0:USTF0",1740338586929,0.35984166,95858.0,95857.0,0.32140161]
["bitfinex-derivatives","BTCF0:USTF0",1740338592141,0.35984166,95858.0,95857.0,0.21992161]
["bitfinex-derivatives","BTCF0:USTF0",1740338595235,0.2637733,95858.0,95857.0,0.21992161]
["bitfinex-derivatives","BTCF0:USTF0",1740338596230,0.211619,95858.0,95857.0,0.21992161]
["bitfinex-derivatives","BTCF0:USTF0",1740338596540,0.003,95858.0,95857.0,0.21992161]
["bitfinex-derivatives","BTCF0:USTF0",1740338596747,0.2116169,95858.0,95857.0,0.25302161]
["bitfinex-derivatives","BTCF0:USTF0",1740338597140,0.003,95858.0,95857.0,0.25302161]
["bitfinex-derivatives","BTCF0:USTF0",1740338597349,0.2116169,95858.0,95857.0,0.25302161]
["bitfinex-derivatives","BTCF0:USTF0",1740338598146,0.003,95858.0,95857.0,0.25302161]
["bitfinex-derivatives","BTCF0:USTF0",1740338599836,0.2116169,95858.0,95857.0,0.25302161]
["bitfinex-derivatives","BTCF0:USTF0",1740338601236,0.003,95858.0,95857.0,0.25302161]
["bitfinex-derivatives","BTCF0:USTF0",1740338602548,0.2116169,95858.0,95857.0,0.25302161]
["bitfinex-derivatives","BTCF0:USTF0",1740338602948,0.2116169,95858.0,95857.0,0.21992161]
["bitfinex-derivatives","BTCF0:USTF0",1740338603946,0.2116169,95858.0,95857.0,0.32140161]
["bitfinex-derivatives","BTCF0:USTF0",1740338604450,0.003,95858.0,95857.0,0.32140161]
["bitfinex-derivatives","BTCF0:USTF0",1740338604651,0.2116169,95858.0,95857.0,0.32140161]
["bitfinex-derivatives","BTCF0:USTF0",1740338605153,0.003,95858.0,95857.0,0.32140161]
["bitfinex-derivatives","BTCF0:USTF0",1740338614661,0.003,95858.0,95857.0,0.32136161]
["bitfinex-derivatives","BTCF0:USTF0",1740338625167,0.40676301,95872.0,95859.0,0.0521535]
["bitfinex-derivatives","BTCF0:USTF0",1740338625465,0.40732302,95872.0,95870.0,0.5693907]
["bitfinex-derivatives","BTCF0:USTF0",1740338625654,0.40732302,95872.0,95870.0,0.6708307]
["bitfinex-derivatives","BTCF0:USTF0",1740338625859,0.40732302,95872.0,95870.0,0.7653307]
["bitfinex-derivatives","BTCF0:USTF0",1740338627564,0.00056001,95872.0,95870.0,0.7653307]
["bitfinex-derivatives","BTCF0:USTF0",1740338627863,0.0322,95876.0,95870.0,0.7653307]
["bitfinex-derivatives","BTCF0:USTF0",1740338628068,0.0322,95876.0,95870.0,0.55674]
["bitfinex-derivatives","BTCF0:USTF0",1740338628365,0.0322,95876.0,95875.0,0.2085799]
["bitfinex-derivatives","BTCF0:USTF0",1740338633471,0.0322,95876.0,95875.0,0.5693799]
["bitfinex-derivatives","BTCF0:USTF0",1740338633666,0.0322,95876.0,95875.0,0.6708199]
["bitfinex-derivatives","BTCF0:USTF0",1740338645370,0.00015646,95885.0,95875.0,0.6708199]
["bitfinex-derivatives","BTCF0:USTF0",1740338645576,0.03155646,95885.0,95884.0,0.5693603]
["bitfinex-derivatives","BTCF0:USTF0",1740338645773,0.03155646,95885.0,95884.0,0.7024603]
["bitfinex-derivatives","BTCF0:USTF0",1740338647372,0.03155646,95885.0,95884.0,0.7034603]
["bitfinex-derivatives","BTCF0:USTF0",1740338647973,0.03155646,95885.0,95884.0,0.7024603]
["bitfinex-derivatives","BTCF0:USTF0",1740338650666,0.03155646,95885.0,95884.0,0.71294214]
["bitfinex-derivatives","BTCF0:USTF0",1740338653385,0.032,95895.0,95887.0,0.2085538]
["bitfinex-derivatives","BTCF0:USTF0",1740338653570,0.032,95895.0,95894.0,0.2085385]
["bitfinex-derivatives","BTCF0:USTF0",1740338653771,0.032,95895.0,95894.0,0.3099385]
["bitfinex-derivatives","BTCF0:USTF0",1740338654269,0.032,95895.0,95894.0,0.3431385]
["bitfinex-derivatives","BTCF0:USTF0",1740338656283,0.2405364,95895.0,95894.0,0.3431385]
["bitfinex-derivatives","BTCF0:USTF0",1740338656480,0.0641,95895.0,95894.0,0.3431385]
["bitfinex-derivatives","BTCF0:USTF0",1740338656784,0.0945,95895.0,95894.0,0.3441385]
["bitfinex-derivatives","BTCF0:USTF0",1740338663987,0.0625,95895.0,95894.0,0.3441385]
["bitfinex-derivatives","BTCF0:USTF0",1740338669189,0.0625,95895.0,95894.0,0.2427385]
["bitfinex-derivatives","BTCF0:USTF0",1740338669390,0.0625,95895.0,95894.0,0.3440985]
["bitfinex-derivatives","BTCF0:USTF0",1740338672196,0.2710364,95895.0,95894.0,0.3440985]
["bitfinex-derivatives","BTCF0:USTF0",1740338672787,0.0625,95895.0,95894.0,0.3440985]
["bitfinex-derivatives","BTCF0:USTF0",1740338680600,0.0625,95895.0,95894.0,0.2427385]
["bitfinex-derivatives","BTCF0:USTF0",1740338680806,0.0625,95895.0,95894.0,0.3440985]
["bitfinex-derivatives","BTCF0:USTF0",1740338687717,0.0625,95895.0,95894.0,0.7048985]
["bitfinex-derivatives","BTCF0:USTF0",1740338701629,0.1,95900.0,95899.0,0.2085277]
["bitfinex-derivatives","BTCF0:USTF0",1740338702230,0.3085255,95900.0,95899.0,0.2085277]
["bitfinex-derivatives","BTCF0:USTF0",1740338702429,0.1,95900.0,95899.0,0.2085277]
["bitfinex-derivatives","BTCF0:USTF0",1740338702625,0.1,95900.0,95894.0,0.5481745]
["bitfinex-derivatives","BTCF0:USTF0",1740338702626,0.1,95900.0,95894.0,0.4468145]
["bitfinex-derivatives","BTCF0:USTF0",1740338702831,0.2606626,95898.0,95897.0,0.26066]
["bitfinex-derivatives","BTCF0:USTF0",1740338703138,0.2085298,95898.0,95897.0,0.26066]
["bitfinex-derivatives","BTCF0:USTF0",1740338703524,0.2402298,95898.0,95897.0,0.26066]
["bitfinex-derivatives","BTCF0:USTF0",1740338704930,0.00056001,95917.0,95897.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1740338705135,0.09258623,95925.0,95914.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740338705340,0.09258623,95925.0,95924.0,0.5692733]
["bitfinex-derivatives","BTCF0:USTF0",1740338705638,0.09258623,95925.0,95924.0,0.6705933]
["bitfinex-derivatives","BTCF0:USTF0",1740338708044,0.0316,95928.0,95927.0,0.2084668]
["bitfinex-derivatives","BTCF0:USTF0",1740338708638,0.3026646,95928.0,95927.0,0.2084668]
["bitfinex-derivatives","BTCF0:USTF0",1740338709831,0.0942,95928.0,95927.0,0.2084668]
["bitfinex-derivatives","BTCF0:USTF0",1740338710033,0.3026646,95928.0,95927.0,0.2094668]
["bitfinex-derivatives","BTCF0:USTF0",1740338711037,0.3026646,95928.0,95927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740338711442,0.3026646,95928.0,95927.0,0.2094668]
["bitfinex-derivatives","BTCF0:USTF0",1740338714845,0.3026646,95928.0,95927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740338715635,0.0942,95928.0,95915.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1740338715941,0.2084907,95916.0,95915.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1740338716134,0.2084907,95916.0,95915.0,0.01056772]
["bitfinex-derivatives","BTCF0:USTF0",1740338716340,0.2735907,95916.0,95915.0,0.01056772]
["bitfinex-derivatives","BTCF0:USTF0",1740338716542,0.3057907,95916.0,95915.0,0.01056772]
["bitfinex-derivatives","BTCF0:USTF0",1740338716937,0.3057907,95916.0,95915.0,0.21906062]
["bitfinex-derivatives","BTCF0:USTF0",1740338720045,0.3057907,95916.0,95915.0,0.01056772]
["bitfinex-derivatives","BTCF0:USTF0",1740338729658,0.2406907,95916.0,95915.0,0.01056772]
["bitfinex-derivatives","BTCF0:USTF0",1740338730655,0.2084907,95916.0,95915.0,0.01056772]
["bitfinex-derivatives","BTCF0:USTF0",1740338730850,0.00056001,95932.0,95915.0,0.01056772]
["bitfinex-derivatives","BTCF0:USTF0",1740338731151,0.2084885,95917.0,95916.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1740338731550,0.2084885,95917.0,95916.0,0.2712907]
["bitfinex-derivatives","BTCF0:USTF0",1740338731856,0.2084881,95918.0,95917.0,0.2606059]
["bitfinex-derivatives","BTCF0:USTF0",1740338732046,0.2084885,95917.0,95916.0,0.2712902]
["bitfinex-derivatives","BTCF0:USTF0",1740338732652,0.2084885,95917.0,95916.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1740338732858,0.2094885,95917.0,95916.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1740338733667,0.2094885,95917.0,95916.0,0.2712907]
["bitfinex-derivatives","BTCF0:USTF0",1740338733668,0.001,95917.0,95916.0,0.2712907]
["bitfinex-derivatives","BTCF0:USTF0",1740338734851,0.2605882,95927.0,95926.0,0.2084646]
["bitfinex-derivatives","BTCF0:USTF0",1740338735053,0.2605882,95927.0,95926.0,0.3725446]
["bitfinex-derivatives","BTCF0:USTF0",1740338735769,0.2084713,95927.0,95926.0,0.3725446]
["bitfinex-derivatives","BTCF0:USTF0",1740338736763,0.2084661,95928.0,95927.0,0.2084637]
["bitfinex-derivatives","BTCF0:USTF0",1740338736953,0.2084661,95928.0,95927.0,0.2397637]
["bitfinex-derivatives","BTCF0:USTF0",1740338737154,0.2084661,95928.0,95927.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740338737954,0.2084661,95928.0,95927.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740338739064,0.2084661,95928.0,95927.0,0.2407668]
["bitfinex-derivatives","BTCF0:USTF0",1740338740361,0.2084661,95928.0,95927.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740338740667,0.2084661,95928.0,95927.0,0.2407668]
["bitfinex-derivatives","BTCF0:USTF0",1740338740866,0.2084661,95928.0,95927.0,0.13358]
["bitfinex-derivatives","BTCF0:USTF0",1740338741170,0.2084661,95928.0,95927.0,0.3420468]
["bitfinex-derivatives","BTCF0:USTF0",1740338762579,0.2084661,95928.0,95927.0,0.13358]
["bitfinex-derivatives","BTCF0:USTF0",1740338762783,0.2084661,95928.0,95927.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740338762995,0.2084661,95928.0,95927.0,0.13354]
["bitfinex-derivatives","BTCF0:USTF0",1740338766682,0.2084661,95928.0,95927.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740338778389,0.30446816,95928.0,95927.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740338782597,0.27301,95927.0,95924.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740338782895,0.2084712,95925.0,95924.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740338783796,0.2084712,95925.0,95924.0,0.2404733]
["bitfinex-derivatives","BTCF0:USTF0",1740338783997,0.2084712,95925.0,95924.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740338785800,0.30447326,95925.0,95924.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740338794404,0.2084712,95925.0,95924.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740338801707,0.4494833,95924.0,95923.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740338802009,0.4494833,95924.0,95923.0,0.2395755]
["bitfinex-derivatives","BTCF0:USTF0",1740338803708,0.4494833,95924.0,95923.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740338804108,0.4504833,95924.0,95923.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740338805907,0.4504833,95924.0,95923.0,0.2395755]
["bitfinex-derivatives","BTCF0:USTF0",1740338806810,0.4504833,95924.0,95923.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740338809213,0.2084907,95916.0,95904.0,0.0521287]
["bitfinex-derivatives","BTCF0:USTF0",1740338809406,0.2084907,95916.0,95915.0,0.11176772]
["bitfinex-derivatives","BTCF0:USTF0",1740338809607,0.2084907,95916.0,95915.0,0.32026062]
["bitfinex-derivatives","BTCF0:USTF0",1740338810812,0.2094907,95916.0,95915.0,0.32026062]
["bitfinex-derivatives","BTCF0:USTF0",1740338811212,0.2094907,95916.0,95915.0,0.11176772]
["bitfinex-derivatives","BTCF0:USTF0",1740338812610,0.2094907,95916.0,95915.0,0.32026062]
["bitfinex-derivatives","BTCF0:USTF0",1740338813223,0.2094907,95916.0,95915.0,0.71416062]
["bitfinex-derivatives","BTCF0:USTF0",1740338821516,0.2094907,95916.0,95915.0,0.25216062]
["bitfinex-derivatives","BTCF0:USTF0",1740338821715,0.2094907,95916.0,95915.0,0.35336062]
["bitfinex-derivatives","BTCF0:USTF0",1740338821916,0.2094907,95916.0,95915.0,0.11235062]
["bitfinex-derivatives","BTCF0:USTF0",1740338822526,0.2094907,95916.0,95915.0,0.47315062]
["bitfinex-derivatives","BTCF0:USTF0",1740338822710,0.2094907,95916.0,95915.0,0.48341745]
["bitfinex-derivatives","BTCF0:USTF0",1740338822910,0.2094907,95916.0,95915.0,0.69191035]
["bitfinex-derivatives","BTCF0:USTF0",1740338828016,0.2094907,95916.0,95915.0,0.68075973]
["bitfinex-derivatives","BTCF0:USTF0",1740338828328,0.2094907,95916.0,95915.0,0.71385973]
["bitfinex-derivatives","BTCF0:USTF0",1740338834224,0.2094907,95916.0,95915.0,0.68075973]
["bitfinex-derivatives","BTCF0:USTF0",1740338842341,0.2398907,95916.0,95915.0,0.68075973]
["bitfinex-derivatives","BTCF0:USTF0",1740338854748,0.0314,95916.0,95915.0,0.68075973]
["bitfinex-derivatives","BTCF0:USTF0",1740338855347,0.001,95916.0,95915.0,0.68075973]
["bitfinex-derivatives","BTCF0:USTF0",1740338855842,0.0325,95922.0,95915.0,0.47226683]
["bitfinex-derivatives","BTCF0:USTF0",1740338856049,0.0325,95922.0,95921.0,0.2084798]
["bitfinex-derivatives","BTCF0:USTF0",1740338856443,0.0325,95922.0,95921.0,0.2725798]
["bitfinex-derivatives","BTCF0:USTF0",1740338857242,0.0335,95922.0,95921.0,0.2725798]
["bitfinex-derivatives","BTCF0:USTF0",1740338858950,0.0324,95926.0,95921.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740338859247,0.0324,95926.0,95925.0,0.5692712]
["bitfinex-derivatives","BTCF0:USTF0",1740338859448,0.0324,95926.0,95925.0,0.6704312]
["bitfinex-derivatives","BTCF0:USTF0",1740338871664,0.0324,95926.0,95925.0,0.6703912]
["bitfinex-derivatives","BTCF0:USTF0",1740338878357,0.03,95928.0,95927.0,0.2084668]
["bitfinex-derivatives","BTCF0:USTF0",1740338879562,0.03,95928.0,95927.0,0.2094668]
["bitfinex-derivatives","BTCF0:USTF0",1740338881263,0.03,95928.0,95927.0,0.2104668]
["bitfinex-derivatives","BTCF0:USTF0",1740338883072,0.03,95928.0,95927.0,0.2094668]
["bitfinex-derivatives","BTCF0:USTF0",1740338883970,0.2384646,95928.0,95927.0,0.2094668]
["bitfinex-derivatives","BTCF0:USTF0",1740338884368,0.2384646,95928.0,95927.0,0.2084668]
["bitfinex-derivatives","BTCF0:USTF0",1740338890267,0.2605858,95927.0,95926.0,0.2084688]
["bitfinex-derivatives","BTCF0:USTF0",1740338891872,0.2605858,95927.0,95926.0,0.5692688]
["bitfinex-derivatives","BTCF0:USTF0",1740338894571,0.208469,95927.0,95926.0,0.5692688]
["bitfinex-derivatives","BTCF0:USTF0",1740338895367,0.208469,95927.0,95926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740338896869,0.208469,95927.0,95926.0,0.569269]
["bitfinex-derivatives","BTCF0:USTF0",1740338898865,0.208469,95927.0,95926.0,0.670389]
["bitfinex-derivatives","BTCF0:USTF0",1740338900476,0.208469,95927.0,95926.0,0.46192]
["bitfinex-derivatives","BTCF0:USTF0",1740338901578,0.208469,95927.0,95926.0,0.670389]
["bitfinex-derivatives","BTCF0:USTF0",1740338922684,0.30446006,95927.0,95926.0,0.670389]
["bitfinex-derivatives","BTCF0:USTF0",1740338929389,0.208469,95927.0,95926.0,0.670389]
["bitfinex-derivatives","BTCF0:USTF0",1740338934287,0.208469,95927.0,95926.0,0.46192]
["bitfinex-derivatives","BTCF0:USTF0",1740338934889,0.208469,95927.0,95926.0,0.670389]
["bitfinex-derivatives","BTCF0:USTF0",1740338935887,0.208469,95927.0,95926.0,0.46192]
["bitfinex-derivatives","BTCF0:USTF0",1740338937297,0.208469,95927.0,95926.0,0.670389]
["bitfinex-derivatives","BTCF0:USTF0",1740338940004,0.208469,95927.0,95926.0,0.309589]
["bitfinex-derivatives","BTCF0:USTF0",1740338940204,0.208469,95927.0,95926.0,0.670389]
["bitfinex-derivatives","BTCF0:USTF0",1740338941105,0.208469,95927.0,95926.0,0.46192]
["bitfinex-derivatives","BTCF0:USTF0",1740338942205,0.208469,95927.0,95926.0,0.670389]
["bitfinex-derivatives","BTCF0:USTF0",1740338945302,0.30446427,95927.0,95926.0,0.670389]
["bitfinex-derivatives","BTCF0:USTF0",1740338947605,0.208469,95927.0,95926.0,0.670389]
["bitfinex-derivatives","BTCF0:USTF0",1740338959725,0.30445837,95927.0,95926.0,0.670389]
["bitfinex-derivatives","BTCF0:USTF0",1740338963727,0.30445837,95927.0,95926.0,0.309589]
["bitfinex-derivatives","BTCF0:USTF0",1740338965015,0.30445837,95927.0,95926.0,0.208469]
["bitfinex-derivatives","BTCF0:USTF0",1740338965216,0.30445837,95927.0,95926.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1740338965425,0.30445837,95927.0,95926.0,0.309509]
["bitfinex-derivatives","BTCF0:USTF0",1740338969024,0.208469,95927.0,95926.0,0.309509]
["bitfinex-derivatives","BTCF0:USTF0",1740338975132,0.30446081,95927.0,95926.0,0.309509]
["bitfinex-derivatives","BTCF0:USTF0",1740338977033,0.30446081,95927.0,95926.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1740338977223,0.30446081,95927.0,95926.0,0.309509]
["bitfinex-derivatives","BTCF0:USTF0",1740338978226,0.30446081,95927.0,95926.0,0.309469]
["bitfinex-derivatives","BTCF0:USTF0",1740338982628,0.208469,95927.0,95926.0,0.309469]
["bitfinex-derivatives","BTCF0:USTF0",1740338985533,0.208469,95927.0,95926.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740338986728,0.208469,95927.0,95926.0,0.309469]
["bitfinex-derivatives","BTCF0:USTF0",1740338998736,0.208469,95927.0,95925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740338998942,0.2605858,95927.0,95926.0,0.309469]
["bitfinex-derivatives","BTCF0:USTF0",1740338999343,0.35657386,95927.0,95926.0,0.309469]
["bitfinex-derivatives","BTCF0:USTF0",1740339000241,0.35657386,95927.0,95926.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740339000741,0.35657386,95927.0,95926.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1740339001344,0.35657386,95927.0,95926.0,0.310469]
["bitfinex-derivatives","BTCF0:USTF0",1740339004935,0.2605858,95927.0,95926.0,0.310469]
["bitfinex-derivatives","BTCF0:USTF0",1740339012651,0.3565777,95927.0,95926.0,0.671269]
["bitfinex-derivatives","BTCF0:USTF0",1740339015555,0.3565777,95927.0,95926.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1740339016949,0.3565777,95927.0,95926.0,0.671269]
["bitfinex-derivatives","BTCF0:USTF0",1740339017146,0.3565777,95927.0,95926.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1740339017347,0.3565777,95927.0,95926.0,0.671269]
["bitfinex-derivatives","BTCF0:USTF0",1740339017653,0.3565777,95927.0,95926.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1740339017852,0.3565777,95927.0,95926.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1740339018457,0.3565777,95927.0,95926.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1740339021855,0.3565777,95927.0,95919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740339021856,0.208482,95920.0,95919.0,0.5692842]
["bitfinex-derivatives","BTCF0:USTF0",1740339022052,0.208482,95920.0,95919.0,0.6702442]
["bitfinex-derivatives","BTCF0:USTF0",1740339022248,0.303982,95920.0,95919.0,0.6702442]
["bitfinex-derivatives","BTCF0:USTF0",1740339022444,0.303982,95920.0,95919.0,0.5692842]
["bitfinex-derivatives","BTCF0:USTF0",1740339023043,0.303982,95920.0,95919.0,0.5732842]
["bitfinex-derivatives","BTCF0:USTF0",1740339023247,0.303982,95920.0,95919.0,0.5752842]
["bitfinex-derivatives","BTCF0:USTF0",1740339025056,0.273782,95920.0,95919.0,0.5752842]
["bitfinex-derivatives","BTCF0:USTF0",1740339025247,0.273782,95920.0,95919.0,0.6061842]
["bitfinex-derivatives","BTCF0:USTF0",1740339027055,0.273782,95920.0,95919.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1740339027257,0.273782,95920.0,95919.0,0.6061842]
["bitfinex-derivatives","BTCF0:USTF0",1740339028358,0.273782,95920.0,95919.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1740339028656,0.273782,95920.0,95919.0,0.6061842]
["bitfinex-derivatives","BTCF0:USTF0",1740339035159,0.273782,95920.0,95919.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1740339035361,0.273782,95920.0,95919.0,0.6061842]
["bitfinex-derivatives","BTCF0:USTF0",1740339036754,0.273782,95920.0,95919.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1740339037163,0.273782,95920.0,95919.0,0.6061842]
["bitfinex-derivatives","BTCF0:USTF0",1740339038059,0.36978166,95920.0,95919.0,0.6061842]
["bitfinex-derivatives","BTCF0:USTF0",1740339039964,0.36978166,95920.0,95919.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1740339041164,0.36978166,95920.0,95919.0,0.6061842]
["bitfinex-derivatives","BTCF0:USTF0",1740339043568,0.273782,95920.0,95919.0,0.6061842]
["bitfinex-derivatives","BTCF0:USTF0",1740339045666,0.273782,95920.0,95919.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1740339045869,0.273782,95920.0,95919.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740339046162,0.306482,95920.0,95919.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740339046663,0.2084907,95916.0,95915.0,0.01241232]
["bitfinex-derivatives","BTCF0:USTF0",1740339046867,0.2084994,95912.0,95911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740339047259,0.2730994,95912.0,95911.0,0.37250528]
["bitfinex-derivatives","BTCF0:USTF0",1740339048470,0.2730994,95912.0,95911.0,0.37950528]
["bitfinex-derivatives","BTCF0:USTF0",1740339048769,0.2730994,95912.0,95911.0,0.38350528]
["bitfinex-derivatives","BTCF0:USTF0",1740339048957,0.2730994,95912.0,95911.0,0.59200688]
["bitfinex-derivatives","BTCF0:USTF0",1740339049569,0.2730994,95912.0,95911.0,0.38350528]
["bitfinex-derivatives","BTCF0:USTF0",1740339049772,0.2730994,95912.0,95911.0,0.59200688]
["bitfinex-derivatives","BTCF0:USTF0",1740339050567,0.2730994,95912.0,95911.0,0.38350528]
["bitfinex-derivatives","BTCF0:USTF0",1740339050778,0.36910917,95912.0,95911.0,0.38350528]
["bitfinex-derivatives","BTCF0:USTF0",1740339052665,0.40130917,95912.0,95911.0,0.38350528]
["bitfinex-derivatives","BTCF0:USTF0",1740339053870,0.40130917,95912.0,95911.0,0.02270528]
["bitfinex-derivatives","BTCF0:USTF0",1740339061387,0.3052994,95912.0,95911.0,0.02270528]
["bitfinex-derivatives","BTCF0:USTF0",1740339068692,0.40131877,95912.0,95911.0,0.02270528]
["bitfinex-derivatives","BTCF0:USTF0",1740339071802,0.3052994,95912.0,95911.0,0.02270528]
["bitfinex-derivatives","BTCF0:USTF0",1740339073302,0.2084994,95912.0,95911.0,0.23120688]
["bitfinex-derivatives","BTCF0:USTF0",1740339073504,0.2084994,95912.0,95911.0,0.02270528]
["bitfinex-derivatives","BTCF0:USTF0",1740339073705,0.2398994,95912.0,95911.0,0.02270528]
["bitfinex-derivatives","BTCF0:USTF0",1740339079005,0.2398994,95912.0,95911.0,0.23120688]
["bitfinex-derivatives","BTCF0:USTF0",1740339079194,0.2398994,95912.0,95911.0,0.02270528]
["bitfinex-derivatives","BTCF0:USTF0",1740339080197,0.36144,95913.0,95911.0,0.02270528]
["bitfinex-derivatives","BTCF0:USTF0",1740339080404,0.00156415,95932.0,95911.0,0.02270528]
["bitfinex-derivatives","BTCF0:USTF0",1740339080405,0.1524296,95930.0,95912.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1740339080703,0.2084972,95913.0,95912.0,0.3094186]
["bitfinex-derivatives","BTCF0:USTF0",1740339082704,0.2084972,95913.0,95912.0,0.3154186]
["bitfinex-derivatives","BTCF0:USTF0",1740339082905,0.2084972,95913.0,95912.0,0.3194186]
["bitfinex-derivatives","BTCF0:USTF0",1740339083106,0.2084972,95913.0,95912.0,0.11092]
["bitfinex-derivatives","BTCF0:USTF0",1740339083404,0.2084972,95913.0,95912.0,0.3194194]
["bitfinex-derivatives","BTCF0:USTF0",1740339083600,0.2084972,95913.0,95912.0,0.11092]
["bitfinex-derivatives","BTCF0:USTF0",1740339083797,0.2084972,95913.0,95912.0,0.3194194]
["bitfinex-derivatives","BTCF0:USTF0",1740339090903,0.30450635,95913.0,95912.0,0.11092]
["bitfinex-derivatives","BTCF0:USTF0",1740339091117,0.30450635,95913.0,95912.0,0.3194194]
["bitfinex-derivatives","BTCF0:USTF0",1740339091609,0.30450635,95913.0,95912.0,0.11092]
["bitfinex-derivatives","BTCF0:USTF0",1740339092911,0.30450635,95913.0,95912.0,0.3194194]
["bitfinex-derivatives","BTCF0:USTF0",1740339108829,0.2084972,95913.0,95912.0,0.3194194]
["bitfinex-derivatives","BTCF0:USTF0",1740339109629,0.2084972,95913.0,95912.0,0.6802194]
["bitfinex-derivatives","BTCF0:USTF0",1740339120647,0.2084972,95913.0,95912.0,0.47172]
["bitfinex-derivatives","BTCF0:USTF0",1740339120846,0.2084972,95913.0,95912.0,0.6802194]
["bitfinex-derivatives","BTCF0:USTF0",1740339121047,0.2084972,95913.0,95912.0,0.47172]
["bitfinex-derivatives","BTCF0:USTF0",1740339121247,0.2084972,95913.0,95912.0,0.6802194]
["bitfinex-derivatives","BTCF0:USTF0",1740339140659,0.30450357,95913.0,95912.0,0.6802194]
["bitfinex-derivatives","BTCF0:USTF0",1740339142675,0.09600637,95913.0,95912.0,0.6802194]
["bitfinex-derivatives","BTCF0:USTF0",1740339142969,0.238676,95923.0,95922.0,0.2084777]
["bitfinex-derivatives","BTCF0:USTF0",1740339143154,0.268976,95923.0,95922.0,0.3093577]
["bitfinex-derivatives","BTCF0:USTF0",1740339143356,0.0605,95923.0,95922.0,0.3093577]
["bitfinex-derivatives","BTCF0:USTF0",1740339143756,0.0303,95923.0,95922.0,0.3093577]
["bitfinex-derivatives","BTCF0:USTF0",1740339144158,0.2387755,95923.0,95922.0,0.3093577]
["bitfinex-derivatives","BTCF0:USTF0",1740339144360,0.2387755,95923.0,95922.0,0.3113577]
["bitfinex-derivatives","BTCF0:USTF0",1740339144864,0.14035689,95924.0,95923.0,0.2084755]
["bitfinex-derivatives","BTCF0:USTF0",1740339145850,0.14035689,95924.0,95923.0,0.2104755]
["bitfinex-derivatives","BTCF0:USTF0",1740339149765,0.2084698,95926.0,95925.0,0.2084712]
["bitfinex-derivatives","BTCF0:USTF0",1740339150467,0.2084698,95926.0,95925.0,0.2401712]
["bitfinex-derivatives","BTCF0:USTF0",1740339151169,0.2084698,95926.0,95925.0,0.2411712]
["bitfinex-derivatives","BTCF0:USTF0",1740339154257,0.2084698,95926.0,95925.0,0.3420112]
["bitfinex-derivatives","BTCF0:USTF0",1740339159773,0.30446224,95926.0,95925.0,0.3420112]
["bitfinex-derivatives","BTCF0:USTF0",1740339161368,0.09599244,95926.0,95925.0,0.3420112]
["bitfinex-derivatives","BTCF0:USTF0",1740339162367,0.0521157,95929.0,95927.0,0.0521166]
["bitfinex-derivatives","BTCF0:USTF0",1740339162575,0.2605782,95929.0,95928.0,0.5692646]
["bitfinex-derivatives","BTCF0:USTF0",1740339164172,0.2615782,95929.0,95928.0,0.5692646]
["bitfinex-derivatives","BTCF0:USTF0",1740339175783,0.2615782,95929.0,95928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740339176484,0.2615782,95929.0,95928.0,0.46164]
["bitfinex-derivatives","BTCF0:USTF0",1740339176880,0.2615782,95929.0,95928.0,0.6701046]
["bitfinex-derivatives","BTCF0:USTF0",1740339178091,0.2615782,95929.0,95928.0,0.46164]
["bitfinex-derivatives","BTCF0:USTF0",1740339178281,0.2615782,95929.0,95928.0,0.6701046]
["bitfinex-derivatives","BTCF0:USTF0",1740339179588,0.2615782,95929.0,95928.0,0.46164]
["bitfinex-derivatives","BTCF0:USTF0",1740339180593,0.35756939,95929.0,95928.0,0.3093046]
["bitfinex-derivatives","BTCF0:USTF0",1740339183191,0.35756939,95929.0,95928.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1740339183499,0.35756939,95929.0,95928.0,0.3093046]
["bitfinex-derivatives","BTCF0:USTF0",1740339183998,0.35756939,95929.0,95928.0,0.2084646]
["bitfinex-derivatives","BTCF0:USTF0",1740339184193,0.35756939,95929.0,95928.0,0.3093046]
["bitfinex-derivatives","BTCF0:USTF0",1740339186101,0.35756939,95929.0,95928.0,0.2084646]
["bitfinex-derivatives","BTCF0:USTF0",1740339186301,0.35756939,95929.0,95928.0,0.3092646]
["bitfinex-derivatives","BTCF0:USTF0",1740339187800,0.35756939,95929.0,95928.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1740339188507,0.35756939,95929.0,95928.0,0.3092646]
["bitfinex-derivatives","BTCF0:USTF0",1740339190703,0.35756939,95929.0,95928.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1740339191011,0.35756939,95929.0,95928.0,0.3092646]
["bitfinex-derivatives","BTCF0:USTF0",1740339192008,0.35756939,95929.0,95928.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1740339192719,0.35756939,95929.0,95928.0,0.3092646]
["bitfinex-derivatives","BTCF0:USTF0",1740339196617,0.35756939,95929.0,95928.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1740339196810,0.35756939,95929.0,95928.0,0.3092646]
["bitfinex-derivatives","BTCF0:USTF0",1740339198816,0.2615782,95929.0,95928.0,0.3092646]
["bitfinex-derivatives","BTCF0:USTF0",1740339200313,0.001,95929.0,95928.0,0.3092646]
["bitfinex-derivatives","BTCF0:USTF0",1740339200515,0.2094625,95929.0,95928.0,0.3092646]
["bitfinex-derivatives","BTCF0:USTF0",1740339200820,0.2094625,95929.0,95928.0,0.3420646]
["bitfinex-derivatives","BTCF0:USTF0",1740339201015,0.001,95929.0,95928.0,0.3420646]
["bitfinex-derivatives","BTCF0:USTF0",1740339201221,0.2094625,95929.0,95928.0,0.3420646]
["bitfinex-derivatives","BTCF0:USTF0",1740339201820,0.2094625,95929.0,95928.0,0.25730592]
["bitfinex-derivatives","BTCF0:USTF0",1740339203516,0.001,95929.0,95928.0,0.25730592]
["bitfinex-derivatives","BTCF0:USTF0",1740339203716,0.2094625,95929.0,95928.0,0.25730592]
["bitfinex-derivatives","BTCF0:USTF0",1740339209222,0.001,95929.0,95928.0,0.25730592]
["bitfinex-derivatives","BTCF0:USTF0",1740339209621,0.2094625,95929.0,95928.0,0.25730592]
["bitfinex-derivatives","BTCF0:USTF0",1740339212825,0.30544947,95929.0,95928.0,0.25730592]
["bitfinex-derivatives","BTCF0:USTF0",1740339216431,0.30548947,95929.0,95928.0,0.25730592]
["bitfinex-derivatives","BTCF0:USTF0",1740339216933,0.2095025,95929.0,95928.0,0.25730592]
["bitfinex-derivatives","BTCF0:USTF0",1740339217133,0.2095025,95929.0,95928.0,0.22450592]
["bitfinex-derivatives","BTCF0:USTF0",1740339217528,0.00104,95929.0,95928.0,0.22450592]
["bitfinex-derivatives","BTCF0:USTF0",1740339217735,0.2095025,95929.0,95928.0,0.22450592]
["bitfinex-derivatives","BTCF0:USTF0",1740339219634,0.2095025,95929.0,95928.0,0.58530592]
["bitfinex-derivatives","BTCF0:USTF0",1740339220027,0.00104,95929.0,95928.0,0.58530592]
["bitfinex-derivatives","BTCF0:USTF0",1740339220234,0.2095025,95929.0,95928.0,0.58530592]
["bitfinex-derivatives","BTCF0:USTF0",1740339220428,0.2095025,95929.0,95928.0,0.22450592]
["bitfinex-derivatives","BTCF0:USTF0",1740339220636,0.2095025,95929.0,95928.0,0.58530592]
["bitfinex-derivatives","BTCF0:USTF0",1740339221137,0.00104,95929.0,95928.0,0.58530592]
["bitfinex-derivatives","BTCF0:USTF0",1740339221638,0.2095025,95929.0,95928.0,0.58530592]
["bitfinex-derivatives","BTCF0:USTF0",1740339223127,0.00104,95929.0,95928.0,0.58530592]
["bitfinex-derivatives","BTCF0:USTF0",1740339224440,0.2095025,95929.0,95928.0,0.58530592]
["bitfinex-derivatives","BTCF0:USTF0",1740339229429,0.00104,95929.0,95928.0,0.58530592]
["bitfinex-derivatives","BTCF0:USTF0",1740339231832,0.2095025,95929.0,95928.0,0.58530592]
["bitfinex-derivatives","BTCF0:USTF0",1740339234828,0.00104,95929.0,95928.0,0.58530592]
["bitfinex-derivatives","BTCF0:USTF0",1740339235636,0.2095025,95929.0,95928.0,0.58530592]
["bitfinex-derivatives","BTCF0:USTF0",1740339240539,0.00104,95929.0,95928.0,0.58530592]
["bitfinex-derivatives","BTCF0:USTF0",1740339240845,0.2095025,95929.0,95928.0,0.58530592]
["bitfinex-derivatives","BTCF0:USTF0",1740339241047,0.00104,95929.0,95928.0,0.58530592]
["bitfinex-derivatives","BTCF0:USTF0",1740339241248,0.2095025,95929.0,95928.0,0.58530592]
["bitfinex-derivatives","BTCF0:USTF0",1740339246452,0.30548838,95929.0,95928.0,0.58530592]
["bitfinex-derivatives","BTCF0:USTF0",1740339253047,0.2095025,95929.0,95928.0,0.58530592]
["bitfinex-derivatives","BTCF0:USTF0",1740339258653,0.2095025,95929.0,95928.0,0.22450592]
["bitfinex-derivatives","BTCF0:USTF0",1740339258853,0.2095025,95929.0,95928.0,0.58530592]
["bitfinex-derivatives","BTCF0:USTF0",1740339263459,0.30549058,95929.0,95928.0,0.58530592]
["bitfinex-derivatives","BTCF0:USTF0",1740339266458,0.30549058,95929.0,95928.0,0.6700246]
["bitfinex-derivatives","BTCF0:USTF0",1740339267767,0.30549058,95929.0,95928.0,0.46156]
["bitfinex-derivatives","BTCF0:USTF0",1740339268169,0.30549058,95929.0,95928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740339268763,0.2084646,95928.0,95927.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1740339269467,0.09702808,95929.0,95920.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1740339269669,0.2084798,95921.0,95920.0,0.3127101]
["bitfinex-derivatives","BTCF0:USTF0",1740339269965,0.2084798,95921.0,95920.0,0.4134301]
["bitfinex-derivatives","BTCF0:USTF0",1740339270165,0.2730798,95921.0,95920.0,0.4134301]
["bitfinex-derivatives","BTCF0:USTF0",1740339270563,0.2730798,95921.0,95920.0,0.4164301]
["bitfinex-derivatives","BTCF0:USTF0",1740339271662,0.2730798,95921.0,95920.0,0.4174301]
["bitfinex-derivatives","BTCF0:USTF0",1740339283474,0.0646,95921.0,95920.0,0.4174301]
["bitfinex-derivatives","BTCF0:USTF0",1740339283674,0.2730798,95921.0,95920.0,0.4174301]
["bitfinex-derivatives","BTCF0:USTF0",1740339287276,0.0646,95921.0,95920.0,0.4174301]
["bitfinex-derivatives","BTCF0:USTF0",1740339287481,0.2730798,95921.0,95920.0,0.4174301]
["bitfinex-derivatives","BTCF0:USTF0",1740339292777,0.0521174,95926.0,95923.0,0.0521184]
["bitfinex-derivatives","BTCF0:USTF0",1740339292980,0.2084728,95926.0,95925.0,0.2605867]
["bitfinex-derivatives","BTCF0:USTF0",1740339293177,0.2392728,95926.0,95925.0,0.2605867]
["bitfinex-derivatives","BTCF0:USTF0",1740339295078,0.2392728,95926.0,95925.0,0.2615867]
["bitfinex-derivatives","BTCF0:USTF0",1740339296574,0.2392728,95926.0,95925.0,0.209469]
["bitfinex-derivatives","BTCF0:USTF0",1740339296877,0.33526454,95926.0,95925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740339302179,0.33526454,95926.0,95925.0,0.2094712]
["bitfinex-derivatives","BTCF0:USTF0",1740339303676,0.33526454,95926.0,95925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740339303881,0.2392728,95926.0,95925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740339304484,0.2392728,95926.0,95925.0,0.2094712]
["bitfinex-derivatives","BTCF0:USTF0",1740339304687,0.2392728,95926.0,95925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740339318199,0.2392728,95926.0,95925.0,0.2094712]
["bitfinex-derivatives","BTCF0:USTF0",1740339320298,0.2392728,95926.0,95925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740339334306,0.2392728,95926.0,95925.0,0.2094712]
["bitfinex-derivatives","BTCF0:USTF0",1740339334698,0.33526762,95926.0,95925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740339337204,0.33526762,95926.0,95925.0,0.2094712]
["bitfinex-derivatives","BTCF0:USTF0",1740339343406,0.2392728,95926.0,95925.0,0.2094712]
["bitfinex-derivatives","BTCF0:USTF0",1740339344310,0.2392728,95926.0,95925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740339345414,0.2392728,95926.0,95925.0,0.2094712]
["bitfinex-derivatives","BTCF0:USTF0",1740339349822,0.2392728,95926.0,95925.0,0.1947712]
["bitfinex-derivatives","BTCF0:USTF0",1740339355818,0.2392728,95926.0,95925.0,0.1800712]
["bitfinex-derivatives","BTCF0:USTF0",1740339356121,0.2392728,95926.0,95925.0,0.1654712]
["bitfinex-derivatives","BTCF0:USTF0",1740339359222,0.2392728,95926.0,95925.0,0.1507712]
["bitfinex-derivatives","BTCF0:USTF0",1740339359223,0.33526742,95926.0,95925.0,0.1507712]
["bitfinex-derivatives","BTCF0:USTF0",1740339362619,0.33526742,95926.0,95925.0,0.1360712]
["bitfinex-derivatives","BTCF0:USTF0",1740339363222,0.12679462,95926.0,95923.0,0.4129184]
["bitfinex-derivatives","BTCF0:USTF0",1740339363421,0.2084733,95924.0,95923.0,0.6213896]
["bitfinex-derivatives","BTCF0:USTF0",1740339364328,0.2084733,95924.0,95923.0,0.6233896]
["bitfinex-derivatives","BTCF0:USTF0",1740339365713,0.2084733,95924.0,95923.0,0.6213896]
["bitfinex-derivatives","BTCF0:USTF0",1740339365915,0.2084733,95924.0,95923.0,0.6233896]
["bitfinex-derivatives","BTCF0:USTF0",1740339373642,0.30446706,95924.0,95923.0,0.6233896]
["bitfinex-derivatives","BTCF0:USTF0",1740339375334,0.30446706,95924.0,95923.0,0.5712712]
["bitfinex-derivatives","BTCF0:USTF0",1740339376540,0.2084733,95924.0,95923.0,0.6719112]
["bitfinex-derivatives","BTCF0:USTF0",1740339380440,0.2084733,95924.0,95923.0,0.6719155]
["bitfinex-derivatives","BTCF0:USTF0",1740339382953,0.2084733,95924.0,95923.0,0.46344]
["bitfinex-derivatives","BTCF0:USTF0",1740339383351,0.2084733,95924.0,95923.0,0.6719155]
["bitfinex-derivatives","BTCF0:USTF0",1740339387348,0.2084733,95924.0,95923.0,0.46344]
["bitfinex-derivatives","BTCF0:USTF0",1740339389157,0.3044685,95924.0,95923.0,0.46344]
["bitfinex-derivatives","BTCF0:USTF0",1740339396861,0.2084733,95924.0,95923.0,0.46344]
["bitfinex-derivatives","BTCF0:USTF0",1740339403769,0.2084733,95924.0,95923.0,0.6719155]
["bitfinex-derivatives","BTCF0:USTF0",1740339409079,0.2084733,95924.0,95923.0,0.3111155]
["bitfinex-derivatives","BTCF0:USTF0",1740339409279,0.2084733,95924.0,95923.0,0.6719155]
["bitfinex-derivatives","BTCF0:USTF0",1740339410783,0.2084733,95924.0,95923.0,0.3111155]
["bitfinex-derivatives","BTCF0:USTF0",1740339411086,0.2084733,95924.0,95923.0,0.6719155]
["bitfinex-derivatives","BTCF0:USTF0",1740339411778,0.30446789,95924.0,95923.0,0.6719155]
["bitfinex-derivatives","BTCF0:USTF0",1740339416079,0.30446789,95924.0,95923.0,0.6718755]
["bitfinex-derivatives","BTCF0:USTF0",1740339417176,0.2084733,95924.0,95923.0,0.6718755]
["bitfinex-derivatives","BTCF0:USTF0",1740339422590,0.2084733,95924.0,95923.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1740339422779,0.2084733,95924.0,95923.0,0.6718755]
["bitfinex-derivatives","BTCF0:USTF0",1740339423883,0.30446911,95924.0,95923.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1740339424074,0.30446911,95924.0,95923.0,0.6718755]
["bitfinex-derivatives","BTCF0:USTF0",1740339425883,0.30446911,95924.0,95923.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1740339426686,0.30446911,95924.0,95923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740339426883,0.30446911,95924.0,95923.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1740339427090,0.30446911,95924.0,95923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740339428391,0.09599581,95924.0,95910.0,0.0700143]
["bitfinex-derivatives","BTCF0:USTF0",1740339428583,0.0521244,95913.0,95908.0,0.208507]
["bitfinex-derivatives","BTCF0:USTF0",1740339428783,0.2085081,95908.0,95907.0,0.2414103]
["bitfinex-derivatives","BTCF0:USTF0",1740339428983,0.2085081,95908.0,95907.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1740339429185,0.2085103,95907.0,95906.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1740339429388,0.2085103,95907.0,95906.0,0.10075637]
["bitfinex-derivatives","BTCF0:USTF0",1740339430887,0.2095103,95907.0,95906.0,0.10775637]
["bitfinex-derivatives","BTCF0:USTF0",1740339431191,0.2095103,95907.0,95906.0,0.32732081]
["bitfinex-derivatives","BTCF0:USTF0",1740339431696,0.2095103,95907.0,95906.0,0.33332081]
["bitfinex-derivatives","BTCF0:USTF0",1740339439701,0.2095103,95907.0,95906.0,0.12480831]
["bitfinex-derivatives","BTCF0:USTF0",1740339440101,0.2095103,95907.0,95906.0,0.33332081]
["bitfinex-derivatives","BTCF0:USTF0",1740339440497,0.2095103,95907.0,95906.0,0.36462081]
["bitfinex-derivatives","BTCF0:USTF0",1740339443089,0.2095103,95907.0,95906.0,0.26402081]
["bitfinex-derivatives","BTCF0:USTF0",1740339443288,0.2095103,95907.0,95906.0,0.36462081]
["bitfinex-derivatives","BTCF0:USTF0",1740339448004,0.2095103,95907.0,95906.0,0.72542081]
["bitfinex-derivatives","BTCF0:USTF0",1740339451910,0.30552186,95907.0,95906.0,0.72542081]
["bitfinex-derivatives","BTCF0:USTF0",1740339452608,0.09701156,95907.0,95906.0,0.72542081]
["bitfinex-derivatives","BTCF0:USTF0",1740339452810,0.30552186,95907.0,95906.0,0.72542081]
["bitfinex-derivatives","BTCF0:USTF0",1740339454604,0.2095103,95907.0,95906.0,0.72542081]
["bitfinex-derivatives","BTCF0:USTF0",1740339455310,0.2095103,95907.0,95906.0,0.36462081]
["bitfinex-derivatives","BTCF0:USTF0",1740339455511,0.2095103,95907.0,95906.0,0.72542081]
["bitfinex-derivatives","BTCF0:USTF0",1740339457604,0.2402103,95907.0,95906.0,0.72542081]
["bitfinex-derivatives","BTCF0:USTF0",1740339464410,0.33622185,95907.0,95906.0,0.72542081]
["bitfinex-derivatives","BTCF0:USTF0",1740339471124,0.2402103,95907.0,95906.0,0.72542081]
["bitfinex-derivatives","BTCF0:USTF0",1740339471926,0.2402103,95907.0,95906.0,0.48560831]
["bitfinex-derivatives","BTCF0:USTF0",1740339472223,0.2402103,95907.0,95906.0,0.38500831]
["bitfinex-derivatives","BTCF0:USTF0",1740339472425,0.2402103,95907.0,95906.0,0.48556831]
["bitfinex-derivatives","BTCF0:USTF0",1740339476231,0.2402103,95907.0,95906.0,0.38500831]
["bitfinex-derivatives","BTCF0:USTF0",1740339476430,0.2402103,95907.0,95906.0,0.48556831]
["bitfinex-derivatives","BTCF0:USTF0",1740339476633,0.2402103,95907.0,95906.0,0.12476831]
["bitfinex-derivatives","BTCF0:USTF0",1740339476827,0.2402103,95907.0,95906.0,0.48556831]
["bitfinex-derivatives","BTCF0:USTF0",1740339478531,0.33622346,95907.0,95906.0,0.48556831]
["bitfinex-derivatives","BTCF0:USTF0",1740339488641,0.2402103,95907.0,95906.0,0.48556831]
["bitfinex-derivatives","BTCF0:USTF0",1740339496246,0.2402103,95907.0,95906.0,0.37030831]
["bitfinex-derivatives","BTCF0:USTF0",1740339496443,0.0317,95907.0,95891.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740339496643,0.2085429,95892.0,95891.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1740339496947,0.2085429,95892.0,95891.0,0.11116355]
["bitfinex-derivatives","BTCF0:USTF0",1740339497149,0.3024429,95892.0,95891.0,0.11116355]
["bitfinex-derivatives","BTCF0:USTF0",1740339497553,0.3024429,95892.0,95891.0,0.01060355]
["bitfinex-derivatives","BTCF0:USTF0",1740339497843,0.3024429,95892.0,95891.0,0.10756]
["bitfinex-derivatives","BTCF0:USTF0",1740339498244,0.3024429,95892.0,95891.0,0.3201051]
["bitfinex-derivatives","BTCF0:USTF0",1740339498441,0.3024429,95892.0,95891.0,0.33084581]
["bitfinex-derivatives","BTCF0:USTF0",1740339498838,0.3024429,95892.0,95891.0,0.32684581]
["bitfinex-derivatives","BTCF0:USTF0",1740339499144,0.3034429,95892.0,95891.0,0.12230071]
["bitfinex-derivatives","BTCF0:USTF0",1740339499746,0.3034429,95892.0,95891.0,0.11530071]
["bitfinex-derivatives","BTCF0:USTF0",1740339499951,0.3034429,95892.0,95891.0,0.12030071]
["bitfinex-derivatives","BTCF0:USTF0",1740339500648,0.39947309,95892.0,95891.0,0.12030071]
["bitfinex-derivatives","BTCF0:USTF0",1740339503341,0.2712429,95892.0,95891.0,0.12030071]
["bitfinex-derivatives","BTCF0:USTF0",1740339516560,0.2712429,95892.0,95891.0,0.01974071]
["bitfinex-derivatives","BTCF0:USTF0",1740339516747,0.2712429,95892.0,95891.0,0.12030071]
["bitfinex-derivatives","BTCF0:USTF0",1740339518960,0.36727163,95892.0,95891.0,0.12030071]
["bitfinex-derivatives","BTCF0:USTF0",1740339523172,0.2712429,95892.0,95891.0,0.12030071]
["bitfinex-derivatives","BTCF0:USTF0",1740339529268,0.2410429,95892.0,95891.0,0.12030071]
["bitfinex-derivatives","BTCF0:USTF0",1740339529573,0.001,95892.0,95891.0,0.32884581]
["bitfinex-derivatives","BTCF0:USTF0",1740339530060,0.001,95892.0,95891.0,0.35904581]
["bitfinex-derivatives","BTCF0:USTF0",1740339530061,0.09702689,95892.0,95891.0,0.35904581]
["bitfinex-derivatives","BTCF0:USTF0",1740339533976,0.001,95892.0,95891.0,0.35904581]
["bitfinex-derivatives","BTCF0:USTF0",1740339534866,0.2095429,95892.0,95891.0,0.35904581]
["bitfinex-derivatives","BTCF0:USTF0",1740339542080,0.2095429,95892.0,95891.0,0.35900581]
["bitfinex-derivatives","BTCF0:USTF0",1740339544075,0.001,95892.0,95891.0,0.35900581]
["bitfinex-derivatives","BTCF0:USTF0",1740339544278,0.2095429,95892.0,95891.0,0.35900581]
["bitfinex-derivatives","BTCF0:USTF0",1740339545268,0.001,95892.0,95891.0,0.35900581]
["bitfinex-derivatives","BTCF0:USTF0",1740339547384,0.2095429,95892.0,95891.0,0.35900581]
["bitfinex-derivatives","BTCF0:USTF0",1740339547573,0.2095429,95892.0,95891.0,0.32880581]
["bitfinex-derivatives","BTCF0:USTF0",1740339567296,0.2095429,95892.0,95891.0,0.22828581]
["bitfinex-derivatives","BTCF0:USTF0",1740339567498,0.2095429,95892.0,95891.0,0.32880581]
["bitfinex-derivatives","BTCF0:USTF0",1740339570689,0.3055633,95892.0,95891.0,0.32880581]
["bitfinex-derivatives","BTCF0:USTF0",1740339572492,0.3055633,95892.0,95891.0,0.22828581]
["bitfinex-derivatives","BTCF0:USTF0",1740339572693,0.3055633,95892.0,95891.0,0.32880581]
["bitfinex-derivatives","BTCF0:USTF0",1740339577701,0.2095429,95892.0,95891.0,0.32880581]
["bitfinex-derivatives","BTCF0:USTF0",1740339578608,0.001,95892.0,95891.0,0.32880581]
["bitfinex-derivatives","BTCF0:USTF0",1740339578809,0.2095429,95892.0,95891.0,0.32880581]
["bitfinex-derivatives","BTCF0:USTF0",1740339579701,0.001,95892.0,95891.0,0.32880581]
["bitfinex-derivatives","BTCF0:USTF0",1740339579911,0.2095429,95892.0,95891.0,0.32880581]
["bitfinex-derivatives","BTCF0:USTF0",1740339583114,0.001,95892.0,95891.0,0.32880581]
["bitfinex-derivatives","BTCF0:USTF0",1740339583315,0.001,95892.0,95891.0,0.36180581]
["bitfinex-derivatives","BTCF0:USTF0",1740339587319,0.001,95892.0,95891.0,0.39220581]
["bitfinex-derivatives","BTCF0:USTF0",1740339587520,0.001,95892.0,95891.0,0.75300581]
["bitfinex-derivatives","BTCF0:USTF0",1740339593022,0.0334,95892.0,95891.0,0.75300581]
["bitfinex-derivatives","BTCF0:USTF0",1740339593617,0.2419429,95892.0,95891.0,0.75300581]
["bitfinex-derivatives","BTCF0:USTF0",1740339594518,0.0334,95892.0,95891.0,0.75300581]
["bitfinex-derivatives","BTCF0:USTF0",1740339597134,0.2419429,95892.0,95891.0,0.75300581]
["bitfinex-derivatives","BTCF0:USTF0",1740339597936,0.2419429,95892.0,95891.0,0.39220581]
["bitfinex-derivatives","BTCF0:USTF0",1740339598135,0.2419429,95892.0,95891.0,0.75300581]
["bitfinex-derivatives","BTCF0:USTF0",1740339600336,0.2419429,95892.0,95891.0,0.72000581]
["bitfinex-derivatives","BTCF0:USTF0",1740339600835,0.2419429,95892.0,95891.0,0.71996581]
["bitfinex-derivatives","BTCF0:USTF0",1740339601639,0.2419429,95892.0,95891.0,0.61948581]
["bitfinex-derivatives","BTCF0:USTF0",1740339601937,0.2419429,95892.0,95891.0,0.71996581]
["bitfinex-derivatives","BTCF0:USTF0",1740339610441,0.6027429,95892.0,95891.0,0.12022071]
["bitfinex-derivatives","BTCF0:USTF0",1740339610830,0.3942,95892.0,95882.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1740339611146,0.2085625,95883.0,95882.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1740339611444,0.2085625,95883.0,95882.0,0.11323823]
["bitfinex-derivatives","BTCF0:USTF0",1740339611744,0.3047625,95883.0,95882.0,0.11323823]
["bitfinex-derivatives","BTCF0:USTF0",1740339612044,0.3047625,95883.0,95882.0,0.32180283]
["bitfinex-derivatives","BTCF0:USTF0",1740339612241,0.2727625,95883.0,95882.0,0.32880283]
["bitfinex-derivatives","BTCF0:USTF0",1740339612542,0.0642,95883.0,95882.0,0.35980283]
["bitfinex-derivatives","BTCF0:USTF0",1740339612744,0.2727625,95883.0,95882.0,0.35980283]
["bitfinex-derivatives","BTCF0:USTF0",1740339613344,0.2737625,95883.0,95882.0,0.35980283]
["bitfinex-derivatives","BTCF0:USTF0",1740339613544,0.2747625,95883.0,95882.0,0.35980283]
["bitfinex-derivatives","BTCF0:USTF0",1740339617650,0.0662,95883.0,95882.0,0.35980283]
["bitfinex-derivatives","BTCF0:USTF0",1740339618450,0.2747625,95883.0,95882.0,0.35980283]
["bitfinex-derivatives","BTCF0:USTF0",1740339618951,0.0662,95883.0,95882.0,0.35980283]
["bitfinex-derivatives","BTCF0:USTF0",1740339619551,0.2747625,95883.0,95882.0,0.35980283]
["bitfinex-derivatives","BTCF0:USTF0",1740339621845,0.0662,95883.0,95882.0,0.35980283]
["bitfinex-derivatives","BTCF0:USTF0",1740339622045,0.2747625,95883.0,95882.0,0.35980283]
["bitfinex-derivatives","BTCF0:USTF0",1740339622248,0.0662,95883.0,95882.0,0.35980283]
["bitfinex-derivatives","BTCF0:USTF0",1740339622449,0.2747625,95883.0,95882.0,0.35980283]
["bitfinex-derivatives","BTCF0:USTF0",1740339625150,0.0662,95883.0,95882.0,0.35980283]
["bitfinex-derivatives","BTCF0:USTF0",1740339628047,0.002,95883.0,95882.0,0.35980283]
["bitfinex-derivatives","BTCF0:USTF0",1740339629262,0.2606772,95895.0,95894.0,0.208532]
["bitfinex-derivatives","BTCF0:USTF0",1740339629554,0.2606772,95895.0,95894.0,0.309012]
["bitfinex-derivatives","BTCF0:USTF0",1740339630350,0.2616772,95895.0,95894.0,0.309012]
["bitfinex-derivatives","BTCF0:USTF0",1740339631060,0.35770087,95895.0,95894.0,0.309012]
["bitfinex-derivatives","BTCF0:USTF0",1740339632051,0.35770087,95895.0,95894.0,0.312012]
["bitfinex-derivatives","BTCF0:USTF0",1740339634952,0.2616772,95895.0,95894.0,0.312012]
["bitfinex-derivatives","BTCF0:USTF0",1740339646460,0.001,95895.0,95894.0,0.312012]
["bitfinex-derivatives","BTCF0:USTF0",1740339646860,0.2095364,95895.0,95894.0,0.312012]
["bitfinex-derivatives","BTCF0:USTF0",1740339647563,0.001,95895.0,95894.0,0.312012]
["bitfinex-derivatives","BTCF0:USTF0",1740339648465,0.2095364,95895.0,95894.0,0.312012]
["bitfinex-derivatives","BTCF0:USTF0",1740339668081,0.2095364,95895.0,95894.0,0.672812]
["bitfinex-derivatives","BTCF0:USTF0",1740339668980,0.2095364,95895.0,95894.0,0.46428]
["bitfinex-derivatives","BTCF0:USTF0",1740339669175,0.2095364,95895.0,95894.0,0.6728185]
["bitfinex-derivatives","BTCF0:USTF0",1740339669374,0.2095364,95895.0,95894.0,0.5723385]
["bitfinex-derivatives","BTCF0:USTF0",1740339669570,0.2095364,95895.0,95894.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1740339670084,0.2095364,95895.0,95894.0,0.6727385]
["bitfinex-derivatives","BTCF0:USTF0",1740339677584,0.001,95895.0,95894.0,0.6727385]
["bitfinex-derivatives","BTCF0:USTF0",1740339677778,0.2095364,95895.0,95894.0,0.6727385]
["bitfinex-derivatives","BTCF0:USTF0",1740339681281,0.001,95895.0,95894.0,0.6727385]
["bitfinex-derivatives","BTCF0:USTF0",1740339681479,0.2095364,95895.0,95894.0,0.6727385]
["bitfinex-derivatives","BTCF0:USTF0",1740339682980,0.001,95895.0,95894.0,0.6727385]
["bitfinex-derivatives","BTCF0:USTF0",1740339683492,0.2095364,95895.0,95894.0,0.6727385]
["bitfinex-derivatives","BTCF0:USTF0",1740339686792,0.2095364,95895.0,95894.0,0.3119385]
["bitfinex-derivatives","BTCF0:USTF0",1740339691190,0.00015637,95901.0,95894.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1740339691391,0.2085094,95908.0,95895.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740339691693,0.033,95911.0,95898.0,0.1400286]
["bitfinex-derivatives","BTCF0:USTF0",1740339691894,0.033,95911.0,95910.0,0.2085038]
["bitfinex-derivatives","BTCF0:USTF0",1740339692194,0.2084885,95917.0,95915.0,0.2084918]
["bitfinex-derivatives","BTCF0:USTF0",1740339692395,0.2403885,95917.0,95915.0,0.22418318]
["bitfinex-derivatives","BTCF0:USTF0",1740339692583,0.0319,95917.0,95915.0,0.22418318]
["bitfinex-derivatives","BTCF0:USTF0",1740339692890,0.2403891,95917.0,95916.0,0.2084907]
["bitfinex-derivatives","BTCF0:USTF0",1740339693090,0.2084907,95916.0,95915.0,0.22418238]
["bitfinex-derivatives","BTCF0:USTF0",1740339693589,0.2403899,95917.0,95916.0,0.2084907]
["bitfinex-derivatives","BTCF0:USTF0",1740339694401,0.2084907,95916.0,95915.0,0.01569138]
["bitfinex-derivatives","BTCF0:USTF0",1740339694609,0.2084907,95916.0,95915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740339695008,0.21302057,95917.0,95912.0,0.0521247]
["bitfinex-derivatives","BTCF0:USTF0",1740339695303,0.42150907,95917.0,95916.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740339695705,0.42150907,95917.0,95916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740339695905,0.2084907,95916.0,95915.0,0.22887007]
["bitfinex-derivatives","BTCF0:USTF0",1740339697299,0.2084907,95916.0,95915.0,0.22687007]
["bitfinex-derivatives","BTCF0:USTF0",1740339697605,0.2084907,95916.0,95915.0,0.22487007]
["bitfinex-derivatives","BTCF0:USTF0",1740339698001,0.2084907,95916.0,95915.0,0.32727007]
["bitfinex-derivatives","BTCF0:USTF0",1740339698506,0.2084907,95916.0,95915.0,0.32827007]
["bitfinex-derivatives","BTCF0:USTF0",1740339710218,0.2084907,95916.0,95915.0,0.32827097]
["bitfinex-derivatives","BTCF0:USTF0",1740339710917,0.2084907,95916.0,95915.0,0.11977807]
["bitfinex-derivatives","BTCF0:USTF0",1740339711518,0.2084907,95916.0,95915.0,0.32827097]
["bitfinex-derivatives","BTCF0:USTF0",1740339712722,0.2084907,95916.0,95915.0,0.11977807]
["bitfinex-derivatives","BTCF0:USTF0",1740339713114,0.2084907,95916.0,95915.0,0.32827097]
["bitfinex-derivatives","BTCF0:USTF0",1740339714921,0.30449065,95916.0,95915.0,0.32827097]
["bitfinex-derivatives","BTCF0:USTF0",1740339716726,0.30449065,95916.0,95915.0,0.11977807]
["bitfinex-derivatives","BTCF0:USTF0",1740339717922,0.30449065,95916.0,95915.0,0.32827097]
["bitfinex-derivatives","BTCF0:USTF0",1740339718329,0.2084907,95916.0,95915.0,0.32827097]
["bitfinex-derivatives","BTCF0:USTF0",1740339720327,0.2084907,95916.0,95915.0,0.11977807]
["bitfinex-derivatives","BTCF0:USTF0",1740339720628,0.2084907,95916.0,95915.0,0.32827097]
["bitfinex-derivatives","BTCF0:USTF0",1740339721315,0.2084907,95916.0,95915.0,0.11977807]
["bitfinex-derivatives","BTCF0:USTF0",1740339721716,0.2084907,95916.0,95915.0,0.32827097]
["bitfinex-derivatives","BTCF0:USTF0",1740339721927,0.2084907,95916.0,95915.0,0.11977807]
["bitfinex-derivatives","BTCF0:USTF0",1740339722728,0.5692907,95916.0,95915.0,0.11973807]
["bitfinex-derivatives","BTCF0:USTF0",1740339722929,0.6024907,95916.0,95915.0,0.01937807]
["bitfinex-derivatives","BTCF0:USTF0",1740339723128,0.6024907,95916.0,95915.0,0.11973807]
["bitfinex-derivatives","BTCF0:USTF0",1740339724919,0.679088,95916.0,95915.0,0.11973807]
["bitfinex-derivatives","BTCF0:USTF0",1740339731933,0.77509667,95916.0,95915.0,0.11973807]
["bitfinex-derivatives","BTCF0:USTF0",1740339735233,0.77509667,95916.0,95915.0,0.01937807]
["bitfinex-derivatives","BTCF0:USTF0",1740339735440,0.77509667,95916.0,95915.0,0.11973807]
["bitfinex-derivatives","BTCF0:USTF0",1740339739534,1.08729558,95916.0,95915.0,0.11973807]
["bitfinex-derivatives","BTCF0:USTF0",1740339743538,1.08729558,95916.0,95915.0,0.01937807]
["bitfinex-derivatives","BTCF0:USTF0",1740339751140,1.05409558,95916.0,95915.0,0.05037807]
["bitfinex-derivatives","BTCF0:USTF0",1740339754446,0.97749828,95916.0,95915.0,0.05037807]
["bitfinex-derivatives","BTCF0:USTF0",1740339756439,0.61669828,95916.0,95915.0,0.05037807]
["bitfinex-derivatives","BTCF0:USTF0",1740339756639,0.97749828,95916.0,95915.0,0.05037807]
["bitfinex-derivatives","BTCF0:USTF0",1740339770659,0.66529937,95916.0,95915.0,0.05037807]
["bitfinex-derivatives","BTCF0:USTF0",1740339772154,0.66529937,95916.0,95915.0,0.15069807]
["bitfinex-derivatives","BTCF0:USTF0",1740339774868,0.30449937,95916.0,95915.0,0.15069807]
["bitfinex-derivatives","BTCF0:USTF0",1740339775069,0.66529937,95916.0,95915.0,0.15069807]
["bitfinex-derivatives","BTCF0:USTF0",1740339775564,0.30449937,95916.0,95915.0,0.15069807]
["bitfinex-derivatives","BTCF0:USTF0",1740339775867,0.66529937,95916.0,95915.0,0.15069807]
["bitfinex-derivatives","BTCF0:USTF0",1740339779371,0.5692907,95916.0,95915.0,0.15069807]
["bitfinex-derivatives","BTCF0:USTF0",1740339786266,0.66530322,95916.0,95915.0,0.15069807]
["bitfinex-derivatives","BTCF0:USTF0",1740339787576,0.66530322,95916.0,95915.0,0.05037807]
["bitfinex-derivatives","BTCF0:USTF0",1740339787775,0.66530322,95916.0,95915.0,0.15069807]
["bitfinex-derivatives","BTCF0:USTF0",1740339789870,0.30450322,95916.0,95915.0,0.15069807]
["bitfinex-derivatives","BTCF0:USTF0",1740339790070,0.66530322,95916.0,95915.0,0.15069807]
["bitfinex-derivatives","BTCF0:USTF0",1740339792875,0.64589039,95916.0,95915.0,0.15069807]
["bitfinex-derivatives","BTCF0:USTF0",1740339797476,0.5692907,95916.0,95915.0,0.15069807]
["bitfinex-derivatives","BTCF0:USTF0",1740339798384,0.5692907,95916.0,95915.0,0.05037807]
["bitfinex-derivatives","BTCF0:USTF0",1740339798686,0.5692907,95916.0,95915.0,0.15069807]
["bitfinex-derivatives","BTCF0:USTF0",1740339800985,0.66530321,95916.0,95915.0,0.15069807]
["bitfinex-derivatives","BTCF0:USTF0",1740339804991,0.66530321,95916.0,95915.0,0.11969807]
["bitfinex-derivatives","BTCF0:USTF0",1740339805191,0.69810321,95916.0,95915.0,0.11969807]
["bitfinex-derivatives","BTCF0:USTF0",1740339808795,0.67869082,95916.0,95915.0,0.01937807]
["bitfinex-derivatives","BTCF0:USTF0",1740339808993,0.67869082,95916.0,95915.0,0.11969807]
["bitfinex-derivatives","BTCF0:USTF0",1740339809885,0.31789082,95916.0,95915.0,0.11969807]
["bitfinex-derivatives","BTCF0:USTF0",1740339810086,0.67869082,95916.0,95915.0,0.11969807]
["bitfinex-derivatives","BTCF0:USTF0",1740339811397,0.31789082,95916.0,95915.0,0.11969807]
["bitfinex-derivatives","BTCF0:USTF0",1740339811697,0.67869082,95916.0,95915.0,0.11969807]
["bitfinex-derivatives","BTCF0:USTF0",1740339811897,0.31789082,95916.0,95915.0,0.11969807]
["bitfinex-derivatives","BTCF0:USTF0",1740339812099,0.6020907,95916.0,95915.0,0.11969807]
["bitfinex-derivatives","BTCF0:USTF0",1740339812699,0.2412907,95916.0,95915.0,0.11969807]
["bitfinex-derivatives","BTCF0:USTF0",1740339812900,0.6020907,95916.0,95915.0,0.11969807]
["bitfinex-derivatives","BTCF0:USTF0",1740339815687,0.6020907,95916.0,95915.0,0.01937807]
["bitfinex-derivatives","BTCF0:USTF0",1740339815999,0.6020907,95916.0,95881.0,0.0521414]
["bitfinex-derivatives","BTCF0:USTF0",1740339816000,0.2085472,95890.0,95889.0,0.4258494]
["bitfinex-derivatives","BTCF0:USTF0",1740339816200,0.2085472,95890.0,95889.0,0.3400294]
["bitfinex-derivatives","BTCF0:USTF0",1740339816996,0.2085472,95890.0,95889.0,0.35387825]
["bitfinex-derivatives","BTCF0:USTF0",1740339817296,0.2095472,95890.0,95889.0,0.35487825]
["bitfinex-derivatives","BTCF0:USTF0",1740339817501,0.2095472,95890.0,95889.0,0.38637825]
["bitfinex-derivatives","BTCF0:USTF0",1740339818400,0.2105472,95890.0,95889.0,0.39337825]
["bitfinex-derivatives","BTCF0:USTF0",1740339824291,0.30657802,95890.0,95889.0,0.39337825]
["bitfinex-derivatives","BTCF0:USTF0",1740339830410,0.30657802,95890.0,95889.0,0.18482885]
["bitfinex-derivatives","BTCF0:USTF0",1740339831207,0.2105472,95890.0,95889.0,0.18482885]
["bitfinex-derivatives","BTCF0:USTF0",1740339833806,0.2105472,95890.0,95889.0,0.15362885]
["bitfinex-derivatives","BTCF0:USTF0",1740339837710,0.30657804,95890.0,95889.0,0.15362885]
["bitfinex-derivatives","BTCF0:USTF0",1740339838310,0.30657804,95890.0,95829.0,0.18750048]
["bitfinex-derivatives","BTCF0:USTF0",1740339838311,0.2085668,95881.0,95880.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1740339838701,0.2085668,95881.0,95880.0,0.10043637]
["bitfinex-derivatives","BTCF0:USTF0",1740339838918,0.2404668,95881.0,95880.0,0.10043637]
["bitfinex-derivatives","BTCF0:USTF0",1740339839417,0.2414668,95881.0,95880.0,0.33027989]
["bitfinex-derivatives","BTCF0:USTF0",1740339839610,0.2746668,95881.0,95880.0,0.33027989]
["bitfinex-derivatives","BTCF0:USTF0",1740339840012,0.2756668,95881.0,95880.0,0.33127989]
["bitfinex-derivatives","BTCF0:USTF0",1740339840214,0.2756668,95881.0,95880.0,0.12271089]
["bitfinex-derivatives","BTCF0:USTF0",1740339840408,0.2756668,95881.0,95880.0,0.33127989]
["bitfinex-derivatives","BTCF0:USTF0",1740339841010,0.2756668,95881.0,95880.0,0.12271089]
["bitfinex-derivatives","BTCF0:USTF0",1740339841616,0.2756668,95881.0,95880.0,0.33127989]
["bitfinex-derivatives","BTCF0:USTF0",1740339842317,0.2105668,95881.0,95880.0,0.33127989]
["bitfinex-derivatives","BTCF0:USTF0",1740339843017,0.2105668,95881.0,95880.0,0.36407989]
["bitfinex-derivatives","BTCF0:USTF0",1740339845112,0.2105668,95881.0,95880.0,0.33127989]
["bitfinex-derivatives","BTCF0:USTF0",1740339845312,0.2105668,95881.0,95880.0,0.12271089]
["bitfinex-derivatives","BTCF0:USTF0",1740339846920,0.2105668,95881.0,95880.0,0.33127989]
["bitfinex-derivatives","BTCF0:USTF0",1740339847219,0.2105668,95881.0,95880.0,0.12271089]
["bitfinex-derivatives","BTCF0:USTF0",1740339848612,0.2105668,95881.0,95880.0,0.02243089]
["bitfinex-derivatives","BTCF0:USTF0",1740339848813,0.2105668,95881.0,95880.0,0.33127989]
["bitfinex-derivatives","BTCF0:USTF0",1740339859934,0.30660562,95881.0,95880.0,0.33127989]
["bitfinex-derivatives","BTCF0:USTF0",1740339865142,0.30660562,95881.0,95880.0,0.23099989]
["bitfinex-derivatives","BTCF0:USTF0",1740339865331,0.30660562,95881.0,95880.0,0.33127989]
["bitfinex-derivatives","BTCF0:USTF0",1740339866134,0.30660562,95881.0,95880.0,0.02243089]
["bitfinex-derivatives","BTCF0:USTF0",1740339866333,0.30660562,95881.0,95880.0,0.12271089]
["bitfinex-derivatives","BTCF0:USTF0",1740339866637,0.33910562,95881.0,95880.0,0.12271089]
["bitfinex-derivatives","BTCF0:USTF0",1740339870931,0.2430668,95881.0,95880.0,0.12271089]
["bitfinex-derivatives","BTCF0:USTF0",1740339877837,0.2430668,95881.0,95880.0,0.33127989]
["bitfinex-derivatives","BTCF0:USTF0",1740339878043,0.33910935,95881.0,95880.0,0.33127989]
["bitfinex-derivatives","BTCF0:USTF0",1740339879550,0.33910935,95881.0,95880.0,0.12271089]
["bitfinex-derivatives","BTCF0:USTF0",1740339880747,0.33910935,95881.0,95880.0,0.02243089]
["bitfinex-derivatives","BTCF0:USTF0",1740339880953,0.33910935,95881.0,95880.0,0.33127989]
["bitfinex-derivatives","BTCF0:USTF0",1740339881152,0.65208145,95881.0,95880.0,0.33127989]
["bitfinex-derivatives","BTCF0:USTF0",1740339884051,1.01288145,95881.0,95880.0,0.23099989]
["bitfinex-derivatives","BTCF0:USTF0",1740339884251,1.01288145,95881.0,95880.0,0.33127989]
["bitfinex-derivatives","BTCF0:USTF0",1740339884455,0.9168389,95881.0,95880.0,0.33127989]
["bitfinex-derivatives","BTCF0:USTF0",1740339887451,0.9168389,95881.0,95880.0,0.12271089]
["bitfinex-derivatives","BTCF0:USTF0",1740339888558,0.9168389,95881.0,95880.0,0.33127989]
["bitfinex-derivatives","BTCF0:USTF0",1740339889556,0.8843389,95881.0,95880.0,0.33127989]
["bitfinex-derivatives","BTCF0:USTF0",1740339890761,0.9803815,95881.0,95880.0,0.33127989]
["bitfinex-derivatives","BTCF0:USTF0",1740339894762,0.9803815,95881.0,95880.0,0.23099989]
["bitfinex-derivatives","BTCF0:USTF0",1740339894967,0.9803815,95881.0,95880.0,0.33123989]
["bitfinex-derivatives","BTCF0:USTF0",1740339895961,0.8843389,95881.0,95880.0,0.33123989]
["bitfinex-derivatives","BTCF0:USTF0",1740339905575,0.5235389,95881.0,95880.0,0.33123989]
["bitfinex-derivatives","BTCF0:USTF0",1740339905781,0.8843389,95881.0,95880.0,0.33123989]
["bitfinex-derivatives","BTCF0:USTF0",1740339909870,0.8843389,95881.0,95880.0,0.02243089]
["bitfinex-derivatives","BTCF0:USTF0",1740339910073,0.8843389,95881.0,95880.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1740339910074,0.9165389,95881.0,95880.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1740339910778,0.2085733,95878.0,95877.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1740339911079,0.2085886,95871.0,95870.0,0.01577944]
["bitfinex-derivatives","BTCF0:USTF0",1740339911283,0.2085886,95871.0,95870.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1740339911479,0.2707886,95871.0,95870.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1740339912094,0.2707886,95871.0,95870.0,0.11598404]
["bitfinex-derivatives","BTCF0:USTF0",1740339913288,0.2717886,95871.0,95870.0,0.32457474]
["bitfinex-derivatives","BTCF0:USTF0",1740339913596,0.2727886,95871.0,95870.0,0.32457474]
["bitfinex-derivatives","BTCF0:USTF0",1740339914488,0.2727886,95871.0,95870.0,0.01574404]
["bitfinex-derivatives","BTCF0:USTF0",1740339914793,0.2727886,95871.0,95870.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1740339914993,0.3688351,95871.0,95870.0,0.11632042]
["bitfinex-derivatives","BTCF0:USTF0",1740339915986,0.3688351,95871.0,95870.0,0.32491112]
["bitfinex-derivatives","BTCF0:USTF0",1740339917897,0.2727886,95871.0,95870.0,0.32491112]
["bitfinex-derivatives","BTCF0:USTF0",1740339935010,0.36883486,95871.0,95870.0,0.32491112]
["bitfinex-derivatives","BTCF0:USTF0",1740339936214,0.30663486,95871.0,95870.0,0.32491112]
["bitfinex-derivatives","BTCF0:USTF0",1740339938710,0.2105886,95871.0,95870.0,0.32491112]
["bitfinex-derivatives","BTCF0:USTF0",1740339939613,0.002,95871.0,95870.0,0.32491112]
["bitfinex-derivatives","BTCF0:USTF0",1740339939813,0.2105886,95871.0,95870.0,0.32491112]
["bitfinex-derivatives","BTCF0:USTF0",1740339940313,0.002,95871.0,95870.0,0.32491112]
["bitfinex-derivatives","BTCF0:USTF0",1740339940512,0.2105886,95871.0,95870.0,0.32491112]
["bitfinex-derivatives","BTCF0:USTF0",1740339941115,0.002,95871.0,95870.0,0.32491112]
["bitfinex-derivatives","BTCF0:USTF0",1740339941418,0.2105886,95871.0,95870.0,0.32491112]
["bitfinex-derivatives","BTCF0:USTF0",1740339943211,0.002,95871.0,95870.0,0.32491112]
["bitfinex-derivatives","BTCF0:USTF0",1740339943711,0.2105886,95871.0,95870.0,0.32491112]
["bitfinex-derivatives","BTCF0:USTF0",1740339943915,0.002,95871.0,95870.0,0.32491112]
["bitfinex-derivatives","BTCF0:USTF0",1740339944107,0.2105886,95871.0,95870.0,0.32491112]
["bitfinex-derivatives","BTCF0:USTF0",1740339944914,0.002,95871.0,95870.0,0.32491112]
["bitfinex-derivatives","BTCF0:USTF0",1740339945113,0.2105886,95871.0,95870.0,0.32491112]
["bitfinex-derivatives","BTCF0:USTF0",1740339945412,0.002,95871.0,95870.0,0.32491112]
["bitfinex-derivatives","BTCF0:USTF0",1740339945819,0.2105886,95871.0,95870.0,0.32491112]
["bitfinex-derivatives","BTCF0:USTF0",1740339949012,0.002,95871.0,95870.0,0.32491112]
["bitfinex-derivatives","BTCF0:USTF0",1740339950916,0.2105886,95871.0,95870.0,0.32491112]
["bitfinex-derivatives","BTCF0:USTF0",1740339951419,0.2412886,95871.0,95870.0,0.32491112]
["bitfinex-derivatives","BTCF0:USTF0",1740339952917,0.2303962,95871.0,95870.0,0.32491112]
["bitfinex-derivatives","BTCF0:USTF0",1740339971732,0.2303962,95871.0,95870.0,0.11632042]
["bitfinex-derivatives","BTCF0:USTF0",1740339971927,0.2303962,95871.0,95870.0,0.01608042]
["bitfinex-derivatives","BTCF0:USTF0",1740339972133,0.2303962,95871.0,95868.0,0.10039637]
["bitfinex-derivatives","BTCF0:USTF0",1740339972134,0.2085929,95869.0,95868.0,0.10039637]
["bitfinex-derivatives","BTCF0:USTF0",1740339972332,0.2085929,95869.0,95868.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1740339972727,0.2086277,95853.0,95800.0,0.1700143]
["bitfinex-derivatives","BTCF0:USTF0",1740339972928,0.2086277,95853.0,95852.0,0.10557]
["bitfinex-derivatives","BTCF0:USTF0",1740339973527,0.2086277,95853.0,95852.0,0.12555996]
["bitfinex-derivatives","BTCF0:USTF0",1740339974239,0.2086277,95853.0,95852.0,0.33418986]
["bitfinex-derivatives","BTCF0:USTF0",1740339975039,0.2096277,95853.0,95852.0,0.33418986]
["bitfinex-derivatives","BTCF0:USTF0",1740339975340,0.2106277,95853.0,95852.0,0.33418986]
["bitfinex-derivatives","BTCF0:USTF0",1740339975551,0.2106277,95853.0,95852.0,0.02531996]
["bitfinex-derivatives","BTCF0:USTF0",1740339975838,0.2106277,95853.0,95852.0,0.12555996]
["bitfinex-derivatives","BTCF0:USTF0",1740339976044,0.2435277,95853.0,95852.0,0.12555996]
["bitfinex-derivatives","BTCF0:USTF0",1740339976629,0.2435277,95853.0,95852.0,0.02531996]
["bitfinex-derivatives","BTCF0:USTF0",1740339979133,0.2435277,95853.0,95852.0,0.23394986]
["bitfinex-derivatives","BTCF0:USTF0",1740339979443,0.2435277,95853.0,95852.0,0.02531996]
["bitfinex-derivatives","BTCF0:USTF0",1740339980331,0.2435277,95853.0,95852.0,0.23394986]
["bitfinex-derivatives","BTCF0:USTF0",1740339980539,0.2435277,95853.0,95852.0,0.02531996]
["bitfinex-derivatives","BTCF0:USTF0",1740339981141,0.2435277,95853.0,95852.0,0.23394986]
["bitfinex-derivatives","BTCF0:USTF0",1740339982533,0.2435277,95853.0,95852.0,0.02531996]
["bitfinex-derivatives","BTCF0:USTF0",1740339983936,0.6043277,95853.0,95852.0,0.02531996]
["bitfinex-derivatives","BTCF0:USTF0",1740339985343,0.2435277,95853.0,95852.0,0.02531996]
["bitfinex-derivatives","BTCF0:USTF0",1740339985534,0.6043277,95853.0,95852.0,0.23394986]
["bitfinex-derivatives","BTCF0:USTF0",1740339986444,0.2435277,95853.0,95852.0,0.23394986]
["bitfinex-derivatives","BTCF0:USTF0",1740339986644,0.6043277,95853.0,95852.0,0.23394986]
["bitfinex-derivatives","BTCF0:USTF0",1740339987345,0.2435277,95853.0,95852.0,0.23394986]
["bitfinex-derivatives","BTCF0:USTF0",1740339987538,0.6043277,95853.0,95852.0,0.23394986]
["bitfinex-derivatives","BTCF0:USTF0",1740339989446,0.6043277,95853.0,95852.0,0.02531996]
["bitfinex-derivatives","BTCF0:USTF0",1740339990348,0.2435277,95853.0,95852.0,0.02531996]
["bitfinex-derivatives","BTCF0:USTF0",1740339990551,0.6043277,95853.0,95852.0,0.02531996]
["bitfinex-derivatives","BTCF0:USTF0",1740339993841,0.2435277,95853.0,95852.0,0.02531996]
["bitfinex-derivatives","BTCF0:USTF0",1740339994042,0.6043277,95853.0,95852.0,0.02531996]
["bitfinex-derivatives","BTCF0:USTF0",1740339995956,0.2086452,95845.0,95844.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1740339996253,0.5694452,95845.0,95844.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1740339996437,0.2086473,95844.0,95843.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1740339996641,0.2699473,95844.0,95843.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1740339996846,0.2699473,95844.0,95843.0,0.20880596]
["bitfinex-derivatives","BTCF0:USTF0",1740339997449,0.2699473,95844.0,95843.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1740339997749,0.2709473,95844.0,95843.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1740339997954,0.2719473,95844.0,95843.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1740339998843,0.2086539,95841.0,95840.0,0.18658052]
["bitfinex-derivatives","BTCF0:USTF0",1740339999047,0.2086539,95841.0,95840.0,0.39523652]
["bitfinex-derivatives","BTCF0:USTF0",1740339999248,0.2086539,95841.0,95840.0,0.18658052]
["bitfinex-derivatives","BTCF0:USTF0",1740339999454,0.2086539,95841.0,95840.0,0.39523652]
["bitfinex-derivatives","BTCF0:USTF0",1740339999655,0.2086539,95841.0,95840.0,0.18658052]
["bitfinex-derivatives","BTCF0:USTF0",1740340000250,0.2096539,95841.0,95840.0,0.18658052]
["bitfinex-derivatives","BTCF0:USTF0",1740340000455,0.2096539,95841.0,95840.0,0.39523652]
["bitfinex-derivatives","BTCF0:USTF0",1740340001161,0.2106539,95841.0,95840.0,0.20699392]
["bitfinex-derivatives","BTCF0:USTF0",1740340002952,0.5714539,95841.0,95840.0,0.20699392]
["bitfinex-derivatives","BTCF0:USTF0",1740340003544,0.5714539,95841.0,95840.0,0.41564992]
["bitfinex-derivatives","BTCF0:USTF0",1740340004750,0.5714539,95841.0,95840.0,0.20699392]
["bitfinex-derivatives","BTCF0:USTF0",1740340005456,0.66754249,95841.0,95840.0,0.20699392]
["bitfinex-derivatives","BTCF0:USTF0",1740340014660,0.5714539,95841.0,95840.0,0.20699392]
["bitfinex-derivatives","BTCF0:USTF0",1740340017463,0.2106539,95841.0,95840.0,0.20699392]
["bitfinex-derivatives","BTCF0:USTF0",1740340017661,0.5714539,95841.0,95840.0,0.20699392]
["bitfinex-derivatives","BTCF0:USTF0",1740340021859,0.5714539,95841.0,95840.0,0.0204134]
["bitfinex-derivatives","BTCF0:USTF0",1740340022059,0.5714539,95841.0,95837.0,0.2398618]
["bitfinex-derivatives","BTCF0:USTF0",1740340022060,0.3628,95841.0,95837.0,0.2398618]
["bitfinex-derivatives","BTCF0:USTF0",1740340022259,0.2086604,95838.0,95837.0,0.2398618]
["bitfinex-derivatives","BTCF0:USTF0",1740340023660,0.2096604,95838.0,95837.0,0.26022333]
["bitfinex-derivatives","BTCF0:USTF0",1740340024365,0.2106604,95838.0,95837.0,0.26022333]
["bitfinex-derivatives","BTCF0:USTF0",1740340027061,0.2106604,95838.0,95837.0,0.05156153]
["bitfinex-derivatives","BTCF0:USTF0",1740340027461,0.5714604,95838.0,95837.0,0.05156153]
["bitfinex-derivatives","BTCF0:USTF0",1740340028469,0.5714604,95838.0,95837.0,0.26022413]
["bitfinex-derivatives","BTCF0:USTF0",1740340031171,0.5714604,95838.0,95837.0,0.05156153]
["bitfinex-derivatives","BTCF0:USTF0",1740340031981,0.5714604,95838.0,95837.0,0.26022413]
["bitfinex-derivatives","BTCF0:USTF0",1740340040689,0.66754838,95838.0,95837.0,0.26022413]
["bitfinex-derivatives","BTCF0:USTF0",1740340049002,0.66754838,95838.0,95837.0,0.02036153]
["bitfinex-derivatives","BTCF0:USTF0",1740340049203,0.49088798,95838.0,95834.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740340049503,0.2086669,95835.0,95834.0,0.2415626]
["bitfinex-derivatives","BTCF0:USTF0",1740340050507,0.2086669,95835.0,95834.0,0.26675899]
["bitfinex-derivatives","BTCF0:USTF0",1740340050803,0.2096669,95835.0,95834.0,0.26675899]
["bitfinex-derivatives","BTCF0:USTF0",1740340052101,0.2106669,95835.0,95834.0,0.26675899]
["bitfinex-derivatives","BTCF0:USTF0",1740340056304,0.5714669,95835.0,95834.0,0.26675899]
["bitfinex-derivatives","BTCF0:USTF0",1740340058011,0.5714669,95835.0,95834.0,0.02519639]
["bitfinex-derivatives","BTCF0:USTF0",1740340058212,0.3933,95835.0,95833.0,0.2410711]
["bitfinex-derivatives","BTCF0:USTF0",1740340058504,0.2086691,95834.0,95833.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740340058710,0.2086691,95834.0,95833.0,0.2410713]
["bitfinex-derivatives","BTCF0:USTF0",1740340059504,0.2086691,95834.0,95833.0,0.26599656]
["bitfinex-derivatives","BTCF0:USTF0",1740340059903,0.2096691,95834.0,95833.0,0.26599656]
["bitfinex-derivatives","BTCF0:USTF0",1740340060912,0.2106691,95834.0,95833.0,0.26599656]
["bitfinex-derivatives","BTCF0:USTF0",1740340069408,0.5714691,95834.0,95833.0,0.26599656]
["bitfinex-derivatives","BTCF0:USTF0",1740340073211,0.2106691,95834.0,95833.0,0.26599656]
["bitfinex-derivatives","BTCF0:USTF0",1740340073512,0.5714691,95834.0,95833.0,0.26599656]
["bitfinex-derivatives","BTCF0:USTF0",1740340082925,0.2106691,95834.0,95833.0,0.26599656]
["bitfinex-derivatives","BTCF0:USTF0",1740340092035,0.002,95834.0,95833.0,0.26599656]
["bitfinex-derivatives","BTCF0:USTF0",1740340092434,0.2106691,95834.0,95833.0,0.26599656]
["bitfinex-derivatives","BTCF0:USTF0",1740340101739,0.002,95834.0,95833.0,0.26599656]
["bitfinex-derivatives","BTCF0:USTF0",1740340102837,0.2106691,95834.0,95833.0,0.26599656]
["bitfinex-derivatives","BTCF0:USTF0",1740340103234,0.002,95834.0,95833.0,0.26599656]
["bitfinex-derivatives","BTCF0:USTF0",1740340104034,0.2106691,95834.0,95833.0,0.36623656]
["bitfinex-derivatives","BTCF0:USTF0",1740340108238,0.2106691,95834.0,95833.0,0.12516526]
["bitfinex-derivatives","BTCF0:USTF0",1740340108438,0.2406691,95834.0,95833.0,0.33383656]
["bitfinex-derivatives","BTCF0:USTF0",1740340115149,0.2406691,95834.0,95833.0,0.12516526]
["bitfinex-derivatives","BTCF0:USTF0",1740340115355,0.2406691,95834.0,95833.0,0.33383656]
["bitfinex-derivatives","BTCF0:USTF0",1740340118957,0.2406691,95834.0,95833.0,0.12516526]
["bitfinex-derivatives","BTCF0:USTF0",1740340119152,0.2406691,95834.0,95833.0,0.33383656]
["bitfinex-derivatives","BTCF0:USTF0",1740340119857,0.2406691,95834.0,95833.0,0.12516526]
["bitfinex-derivatives","BTCF0:USTF0",1740340120549,0.2406691,95834.0,95833.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1740340120745,0.2086735,95832.0,95831.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1740340120951,0.2086735,95832.0,95831.0,0.10039646]
["bitfinex-derivatives","BTCF0:USTF0",1740340121154,0.2404735,95832.0,95831.0,0.12259979]
["bitfinex-derivatives","BTCF0:USTF0",1740340122164,0.2424735,95832.0,95831.0,0.12259979]
["bitfinex-derivatives","BTCF0:USTF0",1740340123972,0.6032735,95832.0,95831.0,0.12259979]
["bitfinex-derivatives","BTCF0:USTF0",1740340124270,0.2424735,95832.0,95831.0,0.12259979]
["bitfinex-derivatives","BTCF0:USTF0",1740340124468,0.6032735,95832.0,95831.0,0.12259979]
["bitfinex-derivatives","BTCF0:USTF0",1740340124971,0.6032735,95832.0,95826.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1740340124972,0.2608554,95827.0,95826.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1740340125170,0.2086865,95826.0,95825.0,0.27058245]
["bitfinex-derivatives","BTCF0:USTF0",1740340125465,0.2715865,95826.0,95825.0,0.27058245]
["bitfinex-derivatives","BTCF0:USTF0",1740340125972,0.2715865,95826.0,95825.0,0.29256801]
["bitfinex-derivatives","BTCF0:USTF0",1740340127985,0.2725865,95826.0,95825.0,0.29256801]
["bitfinex-derivatives","BTCF0:USTF0",1740340128276,0.2735865,95826.0,95825.0,0.29256801]
["bitfinex-derivatives","BTCF0:USTF0",1740340136781,0.2424865,95826.0,95825.0,0.50125671]
["bitfinex-derivatives","BTCF0:USTF0",1740340138178,0.2106865,95826.0,95825.0,0.50125671]
["bitfinex-derivatives","BTCF0:USTF0",1740340146992,0.2106865,95826.0,95825.0,0.29256801]
["bitfinex-derivatives","BTCF0:USTF0",1740340147191,0.2106865,95826.0,95825.0,0.50125671]
["bitfinex-derivatives","BTCF0:USTF0",1740340150188,0.30679256,95826.0,95825.0,0.50125671]
["bitfinex-derivatives","BTCF0:USTF0",1740340152400,0.30679256,95826.0,95825.0,0.29256801]
["bitfinex-derivatives","BTCF0:USTF0",1740340152597,0.2106865,95826.0,95825.0,0.50125671]
["bitfinex-derivatives","BTCF0:USTF0",1740340152994,0.2106865,95826.0,95825.0,0.29256801]
["bitfinex-derivatives","BTCF0:USTF0",1740340157001,0.2433865,95826.0,95825.0,0.29256801]
["bitfinex-derivatives","BTCF0:USTF0",1740340158402,0.2433865,95826.0,95825.0,0.50125671]
["bitfinex-derivatives","BTCF0:USTF0",1740340159098,0.33949258,95826.0,95825.0,0.50125671]
["bitfinex-derivatives","BTCF0:USTF0",1740340162010,0.33949258,95826.0,95825.0,0.29256801]
["bitfinex-derivatives","BTCF0:USTF0",1740340162604,0.33949258,95826.0,95825.0,0.50125671]
["bitfinex-derivatives","BTCF0:USTF0",1740340163396,0.33949258,95826.0,95825.0,0.29256801]
["bitfinex-derivatives","BTCF0:USTF0",1740340164900,0.33949258,95826.0,95825.0,0.50125671]
["bitfinex-derivatives","BTCF0:USTF0",1740340165511,0.33949258,95826.0,95825.0,0.29256801]
["bitfinex-derivatives","BTCF0:USTF0",1740340166809,0.33949258,95826.0,95825.0,0.50125671]
["bitfinex-derivatives","BTCF0:USTF0",1740340167011,0.33949258,95826.0,95825.0,0.29256801]
["bitfinex-derivatives","BTCF0:USTF0",1740340167403,0.70029258,95826.0,95825.0,0.29256801]
["bitfinex-derivatives","BTCF0:USTF0",1740340171911,0.6041865,95826.0,95825.0,0.29256801]
["bitfinex-derivatives","BTCF0:USTF0",1740340173611,0.5714865,95826.0,95825.0,0.29256801]
["bitfinex-derivatives","BTCF0:USTF0",1740340183217,0.2106865,95826.0,95825.0,0.29256801]
["bitfinex-derivatives","BTCF0:USTF0",1740340183410,0.5714865,95826.0,95825.0,0.29256801]
["bitfinex-derivatives","BTCF0:USTF0",1740340183613,0.2106865,95826.0,95825.0,0.29256801]
["bitfinex-derivatives","BTCF0:USTF0",1740340183812,0.5714865,95826.0,95825.0,0.29256801]
["bitfinex-derivatives","BTCF0:USTF0",1740340184614,0.5714865,95826.0,95825.0,0.50125671]
["bitfinex-derivatives","BTCF0:USTF0",1740340185518,0.2106865,95826.0,95825.0,0.50125671]
["bitfinex-derivatives","BTCF0:USTF0",1740340185723,0.5714865,95826.0,95825.0,0.50125671]
["bitfinex-derivatives","BTCF0:USTF0",1740340187513,0.5714865,95826.0,95825.0,0.29256801]
["bitfinex-derivatives","BTCF0:USTF0",1740340190216,0.5714865,95826.0,95825.0,0.50125671]
["bitfinex-derivatives","BTCF0:USTF0",1740340190616,0.5714865,95826.0,95825.0,0.29256801]
["bitfinex-derivatives","BTCF0:USTF0",1740340190918,0.5714865,95826.0,95825.0,0.50125671]
["bitfinex-derivatives","BTCF0:USTF0",1740340199931,0.2106865,95826.0,95825.0,0.50125671]
["bitfinex-derivatives","BTCF0:USTF0",1740340200131,0.5714865,95826.0,95825.0,0.50125671]
["bitfinex-derivatives","BTCF0:USTF0",1740340208342,0.3628,95826.0,95825.0,0.50125671]
["bitfinex-derivatives","BTCF0:USTF0",1740340208548,0.002,95826.0,95825.0,0.50125671]
["bitfinex-derivatives","BTCF0:USTF0",1740340209237,0.2106865,95826.0,95825.0,0.50125671]
["bitfinex-derivatives","BTCF0:USTF0",1740340210236,0.2106865,95826.0,95825.0,0.23067426]
["bitfinex-derivatives","BTCF0:USTF0",1740340210237,0.5714865,95826.0,95825.0,0.23067426]
["bitfinex-derivatives","BTCF0:USTF0",1740340210438,0.6046865,95826.0,95825.0,0.23067426]
["bitfinex-derivatives","BTCF0:USTF0",1740340210945,0.6046865,95826.0,95825.0,0.2086887]
["bitfinex-derivatives","BTCF0:USTF0",1740340211143,0.2086909,95824.0,95823.0,0.3418316]
["bitfinex-derivatives","BTCF0:USTF0",1740340211649,0.2086909,95824.0,95823.0,0.13314]
["bitfinex-derivatives","BTCF0:USTF0",1740340212348,0.2096909,95824.0,95823.0,0.13314]
["bitfinex-derivatives","BTCF0:USTF0",1740340212543,0.2096909,95824.0,95823.0,0.16105409]
["bitfinex-derivatives","BTCF0:USTF0",1740340213048,0.2106909,95824.0,95823.0,0.36974719]
["bitfinex-derivatives","BTCF0:USTF0",1740340213646,0.2409909,95824.0,95823.0,0.36974719]
["bitfinex-derivatives","BTCF0:USTF0",1740340214839,0.2409909,95824.0,95823.0,0.12815409]
["bitfinex-derivatives","BTCF0:USTF0",1740340215946,0.2409909,95824.0,95823.0,0.33684719]
["bitfinex-derivatives","BTCF0:USTF0",1740340220152,0.2409909,95824.0,95823.0,0.12815409]
["bitfinex-derivatives","BTCF0:USTF0",1740340220448,0.2409909,95824.0,95823.0,0.33684719]
["bitfinex-derivatives","BTCF0:USTF0",1740340220657,0.33708616,95824.0,95823.0,0.12815409]
["bitfinex-derivatives","BTCF0:USTF0",1740340221256,0.33708616,95824.0,95823.0,0.33684719]
["bitfinex-derivatives","BTCF0:USTF0",1740340222351,0.33708616,95824.0,95823.0,0.12815409]
["bitfinex-derivatives","BTCF0:USTF0",1740340223553,0.2409909,95824.0,95823.0,0.12815409]
["bitfinex-derivatives","BTCF0:USTF0",1740340225251,0.2409909,95824.0,95823.0,0.33684719]
["bitfinex-derivatives","BTCF0:USTF0",1740340228261,0.2409909,95824.0,95823.0,0.12815409]
["bitfinex-derivatives","BTCF0:USTF0",1740340250569,0.2409909,95824.0,95823.0,0.33684719]
["bitfinex-derivatives","BTCF0:USTF0",1740340252179,0.2409909,95824.0,95823.0,0.12815409]
["bitfinex-derivatives","BTCF0:USTF0",1740340252384,0.2409909,95824.0,95823.0,0.33684719]
["bitfinex-derivatives","BTCF0:USTF0",1740340253279,0.3370863,95824.0,95823.0,0.33684719]
["bitfinex-derivatives","BTCF0:USTF0",1740340253967,0.3067863,95824.0,95823.0,0.33684719]
["bitfinex-derivatives","BTCF0:USTF0",1740340256378,0.2106909,95824.0,95823.0,0.33684719]
["bitfinex-derivatives","BTCF0:USTF0",1740340263380,0.2106909,95824.0,95823.0,0.12815409]
["bitfinex-derivatives","BTCF0:USTF0",1740340265678,0.2106909,95824.0,95823.0,0.33684719]
["bitfinex-derivatives","BTCF0:USTF0",1740340267489,0.29572862,95828.0,95823.0,0.12815409]
["bitfinex-derivatives","BTCF0:USTF0",1740340267696,0.29572862,95828.0,95827.0,0.2086843]
["bitfinex-derivatives","BTCF0:USTF0",1740340268199,0.00015654,95833.0,95827.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740340268401,0.0521697,95831.0,95830.0,0.2608423]
["bitfinex-derivatives","BTCF0:USTF0",1740340268601,0.2608496,95831.0,95830.0,0.3610423]
["bitfinex-derivatives","BTCF0:USTF0",1740340269703,0.2618496,95831.0,95830.0,0.3610423]
["bitfinex-derivatives","BTCF0:USTF0",1740340270409,0.2628496,95831.0,95830.0,0.3620423]
["bitfinex-derivatives","BTCF0:USTF0",1740340271899,0.2106799,95831.0,95830.0,0.3620423]
["bitfinex-derivatives","BTCF0:USTF0",1740340274199,0.002,95831.0,95830.0,0.3620423]
["bitfinex-derivatives","BTCF0:USTF0",1740340274603,0.2106756,95831.0,95830.0,0.3620423]
["bitfinex-derivatives","BTCF0:USTF0",1740340275199,0.002,95831.0,95830.0,0.3620423]
["bitfinex-derivatives","BTCF0:USTF0",1740340276802,0.00015654,95833.0,95832.0,0.2086735]
["bitfinex-derivatives","BTCF0:USTF0",1740340277111,0.0521618,95844.0,95843.0,0.2086473]
["bitfinex-derivatives","BTCF0:USTF0",1740340277407,0.260811,95844.0,95843.0,0.3088073]
["bitfinex-derivatives","BTCF0:USTF0",1740340277710,0.2086492,95844.0,95843.0,0.3088073]
["bitfinex-derivatives","BTCF0:USTF0",1740340277906,0.2086492,95844.0,95843.0,0.3405073]
["bitfinex-derivatives","BTCF0:USTF0",1740340279913,0.2096492,95844.0,95843.0,0.3415073]
["bitfinex-derivatives","BTCF0:USTF0",1740340283413,0.001,95844.0,95843.0,0.3415073]
["bitfinex-derivatives","BTCF0:USTF0",1740340289020,0.2096473,95844.0,95843.0,0.3415073]
["bitfinex-derivatives","BTCF0:USTF0",1740340293420,0.2402473,95844.0,95843.0,0.3415073]
["bitfinex-derivatives","BTCF0:USTF0",1740340294314,0.2402473,95844.0,95843.0,0.3098073]
["bitfinex-derivatives","BTCF0:USTF0",1740340321337,0.2402473,95844.0,95843.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1740340322028,0.2402473,95844.0,95843.0,0.3098095]
["bitfinex-derivatives","BTCF0:USTF0",1740340323541,0.2402473,95844.0,95843.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1740340329736,0.2402473,95844.0,95843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740340329936,0.2402473,95844.0,95843.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1740340334644,0.2402473,95844.0,95843.0,0.3097695]
["bitfinex-derivatives","BTCF0:USTF0",1740340334833,0.2402473,95844.0,95843.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1740340335031,0.2402473,95844.0,95843.0,0.3097695]
["bitfinex-derivatives","BTCF0:USTF0",1740340336145,0.2402473,95844.0,95843.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1740340336947,0.2402473,95844.0,95843.0,0.3097695]
["bitfinex-derivatives","BTCF0:USTF0",1740340338149,0.2402473,95844.0,95843.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1740340338452,0.2402473,95844.0,95843.0,0.3097695]
["bitfinex-derivatives","BTCF0:USTF0",1740340339344,0.2402473,95844.0,95843.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1740340339741,0.2402473,95844.0,95843.0,0.3097695]
["bitfinex-derivatives","BTCF0:USTF0",1740340341354,0.2402473,95844.0,95843.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1740340342643,0.2402473,95844.0,95843.0,0.3097695]
["bitfinex-derivatives","BTCF0:USTF0",1740340342849,0.2402473,95844.0,95843.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1740340344752,0.2402473,95844.0,95843.0,0.3097695]
["bitfinex-derivatives","BTCF0:USTF0",1740340348252,0.2402473,95844.0,95843.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1740340359058,0.2402473,95844.0,95843.0,0.3097695]
["bitfinex-derivatives","BTCF0:USTF0",1740340361063,0.2402473,95844.0,95843.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1740340363460,0.2402473,95844.0,95843.0,0.3097695]
["bitfinex-derivatives","BTCF0:USTF0",1740340365374,0.2402473,95844.0,95843.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1740340365673,0.33632345,95844.0,95843.0,0.3097695]
["bitfinex-derivatives","BTCF0:USTF0",1740340369371,0.30572345,95844.0,95843.0,0.3097695]
["bitfinex-derivatives","BTCF0:USTF0",1740340372368,0.2096473,95844.0,95843.0,0.3097695]
["bitfinex-derivatives","BTCF0:USTF0",1740340387186,0.30572234,95844.0,95843.0,0.3097695]
["bitfinex-derivatives","BTCF0:USTF0",1740340388388,0.30572234,95844.0,95843.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1740340391378,0.30572234,95844.0,95843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740340391585,0.30572234,95844.0,95843.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1740340393193,0.2096473,95844.0,95843.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1740340399296,0.30572234,95844.0,95843.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1740340407207,0.2096473,95844.0,95843.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1740340416700,0.30572234,95844.0,95843.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1740340424402,0.2096473,95844.0,95843.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1740340426413,0.2096473,95844.0,95843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740340426616,0.2096473,95844.0,95843.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1740340439013,0.2096473,95844.0,95843.0,0.3096895]
["bitfinex-derivatives","BTCF0:USTF0",1740340440122,0.2096473,95844.0,95843.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1740340450520,0.2862987,95844.0,95843.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1740340452827,0.2862987,95844.0,95843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740340453027,0.2862987,95844.0,95843.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740340453224,0.17372873,95844.0,95837.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740340453430,0.2608228,95839.0,95838.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740340453630,0.2608228,95839.0,95838.0,0.06282942]
["bitfinex-derivatives","BTCF0:USTF0",1740340453826,0.0521646,95839.0,95834.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1740340454032,0.2086669,95835.0,95834.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1740340454427,0.2086669,95835.0,95834.0,0.10015654]
["bitfinex-derivatives","BTCF0:USTF0",1740340456126,0.2096669,95835.0,95834.0,0.10015654]
["bitfinex-derivatives","BTCF0:USTF0",1740340456732,0.2106669,95835.0,95834.0,0.10115654]
["bitfinex-derivatives","BTCF0:USTF0",1740340457832,0.2106669,95835.0,95834.0,0.00115654]
["bitfinex-derivatives","BTCF0:USTF0",1740340457833,0.2873183,95835.0,95834.0,0.00115654]
["bitfinex-derivatives","BTCF0:USTF0",1740340458031,0.38339563,95835.0,95834.0,0.10115654]
["bitfinex-derivatives","BTCF0:USTF0",1740340459432,0.38339563,95835.0,95834.0,0.10139654]
["bitfinex-derivatives","BTCF0:USTF0",1740340459731,0.38339563,95835.0,95834.0,0.00115654]
["bitfinex-derivatives","BTCF0:USTF0",1740340459923,0.2086909,95824.0,95821.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740340460129,0.2086909,95824.0,95823.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1740340460529,0.2086909,95824.0,95823.0,0.3089731]
["bitfinex-derivatives","BTCF0:USTF0",1740340460732,0.2086909,95824.0,95823.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1740340461339,0.2106909,95824.0,95823.0,0.3390731]
["bitfinex-derivatives","BTCF0:USTF0",1740340461534,0.2106909,95824.0,95823.0,0.35487065]
["bitfinex-derivatives","BTCF0:USTF0",1740340475653,0.2106909,95824.0,95823.0,0.35475065]
["bitfinex-derivatives","BTCF0:USTF0",1740340482160,0.28735568,95824.0,95823.0,0.14605755]
["bitfinex-derivatives","BTCF0:USTF0",1740340482364,0.28735568,95824.0,95823.0,0.35475065]
["bitfinex-derivatives","BTCF0:USTF0",1740340483270,0.28735568,95824.0,95823.0,0.14605755]
["bitfinex-derivatives","BTCF0:USTF0",1740340483460,0.28735568,95824.0,95823.0,0.11595755]
["bitfinex-derivatives","BTCF0:USTF0",1740340485466,0.28735568,95824.0,95823.0,0.11583755]
["bitfinex-derivatives","BTCF0:USTF0",1740340491362,0.64815568,95824.0,95823.0,0.11583755]
["bitfinex-derivatives","BTCF0:USTF0",1740340491768,0.2609013,95811.0,95809.0,0.135661]
["bitfinex-derivatives","BTCF0:USTF0",1740340491973,0.2609013,95811.0,95809.0,0.3443846]
["bitfinex-derivatives","BTCF0:USTF0",1740340491974,0.0323,95810.0,95809.0,0.3443846]
["bitfinex-derivatives","BTCF0:USTF0",1740340492367,0.0323,95810.0,95809.0,0.4444246]
["bitfinex-derivatives","BTCF0:USTF0",1740340492972,0.2410214,95810.0,95809.0,0.4444246]
["bitfinex-derivatives","BTCF0:USTF0",1740340493567,0.2420214,95810.0,95809.0,0.4444246]
["bitfinex-derivatives","BTCF0:USTF0",1740340493870,0.2420214,95810.0,95809.0,0.40823294]
["bitfinex-derivatives","BTCF0:USTF0",1740340494274,0.2430214,95810.0,95809.0,0.35605254]
["bitfinex-derivatives","BTCF0:USTF0",1740340494578,0.2430214,95810.0,95809.0,0.71685254]
["bitfinex-derivatives","BTCF0:USTF0",1740340496975,0.2430214,95810.0,95809.0,0.50812894]
["bitfinex-derivatives","BTCF0:USTF0",1740340498778,0.2430214,95810.0,95809.0,0.14732894]
["bitfinex-derivatives","BTCF0:USTF0",1740340501184,0.2430214,95810.0,95809.0,0.04728894]
["bitfinex-derivatives","BTCF0:USTF0",1740340501484,0.2430214,95810.0,95809.0,0.11602894]
["bitfinex-derivatives","BTCF0:USTF0",1740340504687,0.31969786,95810.0,95809.0,0.11602894]
["bitfinex-derivatives","BTCF0:USTF0",1740340516300,0.2430214,95810.0,95809.0,0.11602894]
["bitfinex-derivatives","BTCF0:USTF0",1740340522400,0.2430214,95810.0,95809.0,0.11634894]
["bitfinex-derivatives","BTCF0:USTF0",1740340533595,0.2430214,95810.0,95809.0,0.32507254]
["bitfinex-derivatives","BTCF0:USTF0",1740340533996,0.2430214,95810.0,95809.0,0.11634894]
["bitfinex-derivatives","BTCF0:USTF0",1740340534208,0.2430214,95810.0,95809.0,0.32507254]
["bitfinex-derivatives","BTCF0:USTF0",1740340535702,0.2430214,95810.0,95809.0,0.11634894]
["bitfinex-derivatives","BTCF0:USTF0",1740340541019,0.2430214,95810.0,95809.0,0.32507254]
["bitfinex-derivatives","BTCF0:USTF0",1740340541207,0.2430214,95810.0,95809.0,0.11634894]
["bitfinex-derivatives","BTCF0:USTF0",1740340547923,0.2430214,95810.0,95809.0,0.32507254]
["bitfinex-derivatives","BTCF0:USTF0",1740340548727,0.2430214,95810.0,95809.0,0.11634894]
["bitfinex-derivatives","BTCF0:USTF0",1740340549318,0.2430214,95810.0,95809.0,0.32507254]
["bitfinex-derivatives","BTCF0:USTF0",1740340549727,0.2430214,95810.0,95809.0,0.11634894]
["bitfinex-derivatives","BTCF0:USTF0",1740340550826,0.2430214,95810.0,95809.0,0.32507254]
["bitfinex-derivatives","BTCF0:USTF0",1740340555928,0.33913033,95810.0,95809.0,0.32507254]
["bitfinex-derivatives","BTCF0:USTF0",1740340559425,0.33913033,95810.0,95809.0,0.22471254]
["bitfinex-derivatives","BTCF0:USTF0",1740340559624,0.33913033,95810.0,95809.0,0.32475254]
["bitfinex-derivatives","BTCF0:USTF0",1740340569140,0.2430214,95810.0,95809.0,0.32475254]
["bitfinex-derivatives","BTCF0:USTF0",1740340577450,0.33913092,95810.0,95809.0,0.32475254]
["bitfinex-derivatives","BTCF0:USTF0",1740340580145,0.2430214,95810.0,95809.0,0.32475254]
["bitfinex-derivatives","BTCF0:USTF0",1740340581752,0.2430214,95810.0,95809.0,0.11602894]
["bitfinex-derivatives","BTCF0:USTF0",1740340583361,0.2430214,95810.0,95809.0,0.32475254]
["bitfinex-derivatives","BTCF0:USTF0",1740340584144,0.2430214,95810.0,95809.0,0.35605254]
["bitfinex-derivatives","BTCF0:USTF0",1740340593653,0.2430214,95810.0,95809.0,0.25601254]
["bitfinex-derivatives","BTCF0:USTF0",1740340594054,0.2430214,95810.0,95809.0,0.35605254]
["bitfinex-derivatives","BTCF0:USTF0",1740340596051,0.33913098,95810.0,95809.0,0.35605254]
["bitfinex-derivatives","BTCF0:USTF0",1740340597458,0.33913098,95810.0,95809.0,0.38685254]
["bitfinex-derivatives","BTCF0:USTF0",1740340602660,0.2430214,95810.0,95809.0,0.38685254]
["bitfinex-derivatives","BTCF0:USTF0",1740340603160,0.36136001,95819.0,95818.0,0.208704]
["bitfinex-derivatives","BTCF0:USTF0",1740340603354,0.3608,95819.0,95818.0,0.308744]
["bitfinex-derivatives","BTCF0:USTF0",1740340603660,0.5695018,95819.0,95818.0,0.308744]
["bitfinex-derivatives","BTCF0:USTF0",1740340603864,0.6008018,95819.0,95818.0,0.308744]
["bitfinex-derivatives","BTCF0:USTF0",1740340604462,0.6321018,95819.0,95818.0,0.308744]
["bitfinex-derivatives","BTCF0:USTF0",1740340604656,0.2713018,95819.0,95818.0,0.308744]
["bitfinex-derivatives","BTCF0:USTF0",1740340604853,0.2723018,95819.0,95818.0,0.308744]
["bitfinex-derivatives","BTCF0:USTF0",1740340605254,0.2733018,95819.0,95818.0,0.309744]
["bitfinex-derivatives","BTCF0:USTF0",1740340615667,0.0646,95819.0,95818.0,0.309744]
["bitfinex-derivatives","BTCF0:USTF0",1740340616863,0.0333,95819.0,95818.0,0.309744]
["bitfinex-derivatives","BTCF0:USTF0",1740340619562,0.12939982,95819.0,95818.0,0.309744]
["bitfinex-derivatives","BTCF0:USTF0",1740340620464,0.09809982,95819.0,95818.0,0.309744]
["bitfinex-derivatives","BTCF0:USTF0",1740340625973,0.002,95819.0,95818.0,0.309744]
["bitfinex-derivatives","BTCF0:USTF0",1740340639275,0.09809248,95819.0,95818.0,0.309744]
["bitfinex-derivatives","BTCF0:USTF0",1740340640484,0.03567248,95819.0,95818.0,0.309744]
["bitfinex-derivatives","BTCF0:USTF0",1740340641491,0.0315,95825.0,95824.0,0.2086909]
["bitfinex-derivatives","BTCF0:USTF0",1740340641678,0.31439346,95828.0,95827.0,0.2086843]
["bitfinex-derivatives","BTCF0:USTF0",1740340641987,0.31439346,95828.0,95827.0,0.3087243]
["bitfinex-derivatives","BTCF0:USTF0",1740340643988,0.31439346,95828.0,95827.0,0.3097243]
["bitfinex-derivatives","BTCF0:USTF0",1740340644180,0.28829346,95828.0,95827.0,0.3097243]
["bitfinex-derivatives","BTCF0:USTF0",1740340646493,0.00015654,95833.0,95832.0,0.2086735]
["bitfinex-derivatives","BTCF0:USTF0",1740340646792,0.00015654,95833.0,95832.0,0.5694735]
["bitfinex-derivatives","BTCF0:USTF0",1740340647675,0.00015654,95833.0,95832.0,0.5704735]
["bitfinex-derivatives","BTCF0:USTF0",1740340654595,0.03055654,95833.0,95832.0,0.5704735]
["bitfinex-derivatives","BTCF0:USTF0",1740340655281,0.03055654,95833.0,95832.0,0.2096735]
["bitfinex-derivatives","BTCF0:USTF0",1740340655481,0.03055654,95833.0,95832.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740340655482,0.23922784,95833.0,95832.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740340655680,0.23922784,95833.0,95832.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740340664892,0.33531344,95833.0,95832.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740340668392,0.23922784,95833.0,95832.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740340683207,0.20882784,95833.0,95832.0,0.3096735]
["bitfinex-derivatives","BTCF0:USTF0",1740340683408,0.20882784,95833.0,95832.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740340683602,0.20882784,95833.0,95832.0,0.3096735]
["bitfinex-derivatives","BTCF0:USTF0",1740340684003,0.20882784,95833.0,95832.0,0.3413735]
["bitfinex-derivatives","BTCF0:USTF0",1740340685007,0.30491324,95833.0,95832.0,0.3413735]
["bitfinex-derivatives","BTCF0:USTF0",1740340687413,0.30491324,95833.0,95832.0,0.7021735]
["bitfinex-derivatives","BTCF0:USTF0",1740340689508,0.30491324,95833.0,95832.0,0.3413735]
["bitfinex-derivatives","BTCF0:USTF0",1740340689816,0.30491324,95833.0,95832.0,0.7021735]
["bitfinex-derivatives","BTCF0:USTF0",1740340690515,0.09624194,95833.0,95832.0,0.7021735]
["bitfinex-derivatives","BTCF0:USTF0",1740340691311,0.30491324,95833.0,95832.0,0.7021735]
["bitfinex-derivatives","BTCF0:USTF0",1740340691501,0.09624194,95833.0,95832.0,0.7021735]
["bitfinex-derivatives","BTCF0:USTF0",1740340694118,0.00015654,95833.0,95832.0,0.7021735]
["bitfinex-derivatives","BTCF0:USTF0",1740340697025,1e-08,95833.0,95832.0,0.7021735]
["bitfinex-derivatives","BTCF0:USTF0",1740340700322,0.20862071,95838.0,95837.0,0.2086626]
["bitfinex-derivatives","BTCF0:USTF0",1740340700523,0.2924277,95840.0,95839.0,0.2086582]
["bitfinex-derivatives","BTCF0:USTF0",1740340701213,0.2924277,95840.0,95839.0,0.22552421]
["bitfinex-derivatives","BTCF0:USTF0",1740340701924,0.3445929,95840.0,95839.0,0.22552421]
["bitfinex-derivatives","BTCF0:USTF0",1740340703124,0.3465929,95840.0,95839.0,0.22552421]
["bitfinex-derivatives","BTCF0:USTF0",1740340708218,0.44267196,95840.0,95839.0,0.22552421]
["bitfinex-derivatives","BTCF0:USTF0",1740340718732,0.3465929,95840.0,95839.0,0.22552421]
["bitfinex-derivatives","BTCF0:USTF0",1740340722837,0.3465929,95840.0,95839.0,0.25862421]
["bitfinex-derivatives","BTCF0:USTF0",1740340723237,0.2944277,95840.0,95839.0,0.25862421]
["bitfinex-derivatives","BTCF0:USTF0",1740340724840,0.39050565,95840.0,95839.0,0.25862421]
["bitfinex-derivatives","BTCF0:USTF0",1740340726336,0.33834055,95840.0,95839.0,0.25862421]
["bitfinex-derivatives","BTCF0:USTF0",1740340730843,0.37164055,95840.0,95839.0,0.25862421]
["bitfinex-derivatives","BTCF0:USTF0",1740340734145,0.2755626,95840.0,95839.0,0.25862421]
["bitfinex-derivatives","BTCF0:USTF0",1740340740442,0.37164118,95840.0,95839.0,0.25862421]
["bitfinex-derivatives","BTCF0:USTF0",1740340754642,0.16297858,95840.0,95839.0,0.04996601]
["bitfinex-derivatives","BTCF0:USTF0",1740340755145,0.37163458,95840.0,95839.0,0.25862421]
["bitfinex-derivatives","BTCF0:USTF0",1740340767663,0.275556,95840.0,95839.0,0.25862421]
["bitfinex-derivatives","BTCF0:USTF0",1740340774762,0.371634,95840.0,95839.0,0.25862421]
["bitfinex-derivatives","BTCF0:USTF0",1740340777665,0.371634,95840.0,95839.0,0.04996601]
["bitfinex-derivatives","BTCF0:USTF0",1740340777871,0.371634,95840.0,95839.0,0.25862421]
["bitfinex-derivatives","BTCF0:USTF0",1740340802076,0.371634,95840.0,95839.0,0.04996601]
["bitfinex-derivatives","BTCF0:USTF0",1740340802892,0.371634,95840.0,95833.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1740340802893,0.523778,95840.0,95833.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1740340803091,0.523778,95840.0,95821.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1740340803092,0.2086909,95824.0,95821.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1740340803289,0.2086909,95824.0,95823.0,0.10011654]
["bitfinex-derivatives","BTCF0:USTF0",1740340803584,0.3062909,95824.0,95823.0,0.10011654]
["bitfinex-derivatives","BTCF0:USTF0",1740340803787,0.3062909,95824.0,95823.0,0.11426475]
["bitfinex-derivatives","BTCF0:USTF0",1740340804187,0.0976,95824.0,95813.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1740340804384,0.2087127,95814.0,95813.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740340804584,0.2087127,95814.0,95813.0,0.13126]
["bitfinex-derivatives","BTCF0:USTF0",1740340804783,0.2401127,95814.0,95813.0,0.13126]
["bitfinex-derivatives","BTCF0:USTF0",1740340805383,0.2401127,95814.0,95813.0,0.14537649]
["bitfinex-derivatives","BTCF0:USTF0",1740340805682,0.2411127,95814.0,95813.0,0.04541649]
["bitfinex-derivatives","BTCF0:USTF0",1740340805883,0.2421127,95814.0,95813.0,0.14637649]
["bitfinex-derivatives","BTCF0:USTF0",1740340808479,0.2421127,95814.0,95813.0,0.04641649]
["bitfinex-derivatives","BTCF0:USTF0",1740340808689,0.2421127,95814.0,95813.0,0.14637649]
["bitfinex-derivatives","BTCF0:USTF0",1740340810990,0.2421127,95814.0,95813.0,0.35509129]
["bitfinex-derivatives","BTCF0:USTF0",1740340811688,0.2421127,95814.0,95813.0,0.14637649]
["bitfinex-derivatives","BTCF0:USTF0",1740340814882,0.2742127,95814.0,95813.0,0.14637649]
["bitfinex-derivatives","BTCF0:USTF0",1740340825895,0.2742127,95814.0,95813.0,0.04641649]
["bitfinex-derivatives","BTCF0:USTF0",1740340826101,0.0521802,95811.0,95792.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1740340826303,0.2087388,95802.0,95801.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1740340827002,0.2087388,95802.0,95801.0,0.14585691]
["bitfinex-derivatives","BTCF0:USTF0",1740340827596,0.2087388,95802.0,95801.0,0.35459791]
["bitfinex-derivatives","BTCF0:USTF0",1740340828091,0.2097388,95802.0,95801.0,0.35559791]
["bitfinex-derivatives","BTCF0:USTF0",1740340829103,0.2107388,95802.0,95801.0,0.35559791]
["bitfinex-derivatives","BTCF0:USTF0",1740340836524,0.2107388,95802.0,95801.0,0.14685691]
["bitfinex-derivatives","BTCF0:USTF0",1740340836824,0.2107388,95802.0,95801.0,0.35559791]
["bitfinex-derivatives","BTCF0:USTF0",1740340838718,0.2107388,95802.0,95801.0,0.25563791]
["bitfinex-derivatives","BTCF0:USTF0",1740340839025,0.2107388,95802.0,95801.0,0.14685691]
["bitfinex-derivatives","BTCF0:USTF0",1740340840626,0.2107388,95802.0,95801.0,0.35559791]
["bitfinex-derivatives","BTCF0:USTF0",1740340841126,0.2107388,95802.0,95801.0,0.14685691]
["bitfinex-derivatives","BTCF0:USTF0",1740340841317,0.2409388,95802.0,95801.0,0.14685691]
["bitfinex-derivatives","BTCF0:USTF0",1740340843030,0.2409388,95802.0,95801.0,0.01529691]
["bitfinex-derivatives","BTCF0:USTF0",1740340843220,0.2409388,95802.0,95801.0,0.11525691]
["bitfinex-derivatives","BTCF0:USTF0",1740340843728,0.2409388,95802.0,95801.0,0.01529691]
["bitfinex-derivatives","BTCF0:USTF0",1740340844920,0.2399388,95802.0,95801.0,0.01529691]
["bitfinex-derivatives","BTCF0:USTF0",1740340845218,0.2409388,95802.0,95801.0,0.01529691]
["bitfinex-derivatives","BTCF0:USTF0",1740340848324,0.0843848,95802.0,95796.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1740340848524,0.208778,95784.0,95783.0,0.5695795]
["bitfinex-derivatives","BTCF0:USTF0",1740340848822,0.208778,95784.0,95783.0,0.6695395]
["bitfinex-derivatives","BTCF0:USTF0",1740340849028,0.239178,95784.0,95783.0,0.6695395]
["bitfinex-derivatives","BTCF0:USTF0",1740340849927,0.239178,95784.0,95783.0,0.68749047]
["bitfinex-derivatives","BTCF0:USTF0",1740340850631,0.239178,95784.0,95783.0,0.47871097]
["bitfinex-derivatives","BTCF0:USTF0",1740340851234,0.241178,95784.0,95783.0,0.47871097]
["bitfinex-derivatives","BTCF0:USTF0",1740340851530,0.241178,95784.0,95783.0,0.68749117]
["bitfinex-derivatives","BTCF0:USTF0",1740340852925,0.251178,95784.0,95783.0,0.68749117]
["bitfinex-derivatives","BTCF0:USTF0",1740340853431,0.251178,95784.0,95783.0,0.47871097]
["bitfinex-derivatives","BTCF0:USTF0",1740340856521,0.251178,95784.0,95783.0,0.01795097]
["bitfinex-derivatives","BTCF0:USTF0",1740340856737,0.2087824,95782.0,95781.0,0.10152598]
["bitfinex-derivatives","BTCF0:USTF0",1740340856933,0.2187824,95782.0,95781.0,0.11937297]
["bitfinex-derivatives","BTCF0:USTF0",1740340857234,0.2497824,95782.0,95781.0,0.11937297]
["bitfinex-derivatives","BTCF0:USTF0",1740340857438,0.6105824,95782.0,95781.0,0.01941297]
["bitfinex-derivatives","BTCF0:USTF0",1740340857827,0.6115824,95782.0,95781.0,0.01941297]
["bitfinex-derivatives","BTCF0:USTF0",1740340858739,0.6125824,95782.0,95781.0,0.01941297]
["bitfinex-derivatives","BTCF0:USTF0",1740340869844,0.70872745,95782.0,95781.0,0.01941297]
["bitfinex-derivatives","BTCF0:USTF0",1740340872152,0.6125824,95782.0,95781.0,0.01941297]
["bitfinex-derivatives","BTCF0:USTF0",1740340872836,0.6025824,95782.0,95781.0,0.01941297]
["bitfinex-derivatives","BTCF0:USTF0",1740340874946,0.2417824,95782.0,95781.0,0.01941297]
["bitfinex-derivatives","BTCF0:USTF0",1740340875242,0.6025824,95782.0,95781.0,0.01941297]
["bitfinex-derivatives","BTCF0:USTF0",1740340877749,0.2417824,95782.0,95781.0,0.01941297]
["bitfinex-derivatives","BTCF0:USTF0",1740340877947,0.6025824,95782.0,95781.0,0.01941297]
["bitfinex-derivatives","BTCF0:USTF0",1740340882943,0.69872746,95782.0,95781.0,0.01941297]
["bitfinex-derivatives","BTCF0:USTF0",1740340883454,0.66772746,95782.0,95781.0,0.01941297]
["bitfinex-derivatives","BTCF0:USTF0",1740340891645,0.69772746,95782.0,95781.0,0.01941297]
["bitfinex-derivatives","BTCF0:USTF0",1740340892348,0.66772746,95782.0,95781.0,0.01941297]
["bitfinex-derivatives","BTCF0:USTF0",1740340894459,0.66672746,95782.0,95781.0,0.01941297]
["bitfinex-derivatives","BTCF0:USTF0",1740340894653,0.66772746,95782.0,95781.0,0.01941297]
["bitfinex-derivatives","BTCF0:USTF0",1740340896252,1.02619555,95782.0,95781.0,0.01941297]
["bitfinex-derivatives","BTCF0:USTF0",1740340905658,0.7444329,95782.0,95781.0,0.01941297]
["bitfinex-derivatives","BTCF0:USTF0",1740340910561,0.7444329,95782.0,95781.0,0.01784699]
["bitfinex-derivatives","BTCF0:USTF0",1740340910764,0.5356505,95782.0,95779.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1740340910957,0.2087868,95780.0,95779.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1740340911857,0.2087868,95780.0,95779.0,0.33201853]
["bitfinex-derivatives","BTCF0:USTF0",1740340912163,0.2087868,95780.0,95779.0,0.12322963]
["bitfinex-derivatives","BTCF0:USTF0",1740340912862,0.66340094,95780.0,95779.0,0.12322963]
["bitfinex-derivatives","BTCF0:USTF0",1740340913567,0.66540094,95780.0,95779.0,0.12322963]
["bitfinex-derivatives","BTCF0:USTF0",1740340920263,0.66540094,95780.0,95779.0,0.33201853]
["bitfinex-derivatives","BTCF0:USTF0",1740340920564,0.3836373,95780.0,95779.0,0.33201853]
["bitfinex-derivatives","BTCF0:USTF0",1740340921067,0.1748505,95780.0,95779.0,0.33201853]
["bitfinex-derivatives","BTCF0:USTF0",1740340924873,0.002,95780.0,95779.0,0.33201853]
["bitfinex-derivatives","BTCF0:USTF0",1740340927367,0.002,95780.0,95779.0,0.69281853]
["bitfinex-derivatives","BTCF0:USTF0",1740340928274,0.002,95780.0,95779.0,0.33201853]
["bitfinex-derivatives","BTCF0:USTF0",1740340928476,0.002,95780.0,95779.0,0.69281853]
["bitfinex-derivatives","BTCF0:USTF0",1740340935380,0.2107868,95780.0,95779.0,0.69281853]
["bitfinex-derivatives","BTCF0:USTF0",1740340936173,0.002,95780.0,95779.0,0.69281853]
["bitfinex-derivatives","BTCF0:USTF0",1740340948079,0.002,95780.0,95779.0,0.59205853]
["bitfinex-derivatives","BTCF0:USTF0",1740340948287,0.002,95780.0,95779.0,0.69301853]
["bitfinex-derivatives","BTCF0:USTF0",1740340949189,0.2107868,95780.0,95779.0,0.69301853]
["bitfinex-derivatives","BTCF0:USTF0",1740340952186,0.002,95780.0,95779.0,0.69301853]
["bitfinex-derivatives","BTCF0:USTF0",1740340954288,0.2107868,95780.0,95779.0,0.69301853]
["bitfinex-derivatives","BTCF0:USTF0",1740340957900,0.28748087,95780.0,95779.0,0.69301853]
["bitfinex-derivatives","BTCF0:USTF0",1740340958400,0.07869407,95780.0,95779.0,0.69301853]
["bitfinex-derivatives","BTCF0:USTF0",1740340963599,0.07869407,95780.0,95779.0,0.33221853]
["bitfinex-derivatives","BTCF0:USTF0",1740340963802,0.07869407,95780.0,95779.0,0.69301853]
["bitfinex-derivatives","BTCF0:USTF0",1740340964995,0.002,95780.0,95779.0,0.69301853]
["bitfinex-derivatives","BTCF0:USTF0",1740340973411,0.002,95780.0,95779.0,0.38326963]
["bitfinex-derivatives","BTCF0:USTF0",1740340973412,0.2107868,95780.0,95779.0,0.38326963]
["bitfinex-derivatives","BTCF0:USTF0",1740340973614,0.2107868,95780.0,95779.0,0.69233853]
["bitfinex-derivatives","BTCF0:USTF0",1740340973813,0.2107868,95780.0,95779.0,0.59205853]
["bitfinex-derivatives","BTCF0:USTF0",1740340974018,0.2107868,95780.0,95779.0,0.69233853]
["bitfinex-derivatives","BTCF0:USTF0",1740340974904,0.2107868,95780.0,95779.0,0.59205853]
["bitfinex-derivatives","BTCF0:USTF0",1740340975099,0.2107868,95780.0,95779.0,0.69229853]
["bitfinex-derivatives","BTCF0:USTF0",1740340976112,0.2874833,95780.0,95779.0,0.69229853]
["bitfinex-derivatives","BTCF0:USTF0",1740340976318,0.0786965,95780.0,95779.0,0.69229853]
["bitfinex-derivatives","BTCF0:USTF0",1740340976711,0.2874833,95780.0,95779.0,0.69229853]
["bitfinex-derivatives","BTCF0:USTF0",1740340979215,0.002,95780.0,95779.0,0.69229853]
["bitfinex-derivatives","BTCF0:USTF0",1740340979405,0.2107868,95780.0,95779.0,0.69229853]
["bitfinex-derivatives","BTCF0:USTF0",1740340979803,0.002,95780.0,95779.0,0.69229853]
["bitfinex-derivatives","BTCF0:USTF0",1740340980009,0.002,95780.0,95779.0,0.72349853]
["bitfinex-derivatives","BTCF0:USTF0",1740340983022,0.0317,95785.0,95784.0,0.208778]
["bitfinex-derivatives","BTCF0:USTF0",1740340983517,0.2404759,95785.0,95784.0,0.208778]
["bitfinex-derivatives","BTCF0:USTF0",1740340983725,0.0317,95785.0,95784.0,0.208778]
["bitfinex-derivatives","BTCF0:USTF0",1740340984221,0.0337,95785.0,95784.0,0.208778]
["bitfinex-derivatives","BTCF0:USTF0",1740340984428,0.2424759,95785.0,95784.0,0.208778]
["bitfinex-derivatives","BTCF0:USTF0",1740340984723,0.0337,95785.0,95784.0,0.208778]
["bitfinex-derivatives","BTCF0:USTF0",1740340984931,0.2424759,95785.0,95784.0,0.208778]
["bitfinex-derivatives","BTCF0:USTF0",1740340990638,0.0337,95785.0,95784.0,0.208778]
["bitfinex-derivatives","BTCF0:USTF0",1740340990836,0.2424759,95785.0,95784.0,0.208778]
["bitfinex-derivatives","BTCF0:USTF0",1740340991634,0.0337,95785.0,95784.0,0.208778]
["bitfinex-derivatives","BTCF0:USTF0",1740340991829,0.2424759,95785.0,95784.0,0.208778]
["bitfinex-derivatives","BTCF0:USTF0",1740340994829,0.41529364,95785.0,95784.0,0.208778]
["bitfinex-derivatives","BTCF0:USTF0",1740340998032,0.3191668,95785.0,95784.0,0.208778]
["bitfinex-derivatives","BTCF0:USTF0",1740341000535,0.3191668,95785.0,95784.0,0.569578]
["bitfinex-derivatives","BTCF0:USTF0",1740341000737,0.2424759,95785.0,95784.0,0.569578]
["bitfinex-derivatives","BTCF0:USTF0",1740341002742,0.2424759,95785.0,95784.0,0.208778]
["bitfinex-derivatives","BTCF0:USTF0",1740341003043,0.2424759,95785.0,95784.0,0.569578]
["bitfinex-derivatives","BTCF0:USTF0",1740341003545,0.2424759,95785.0,95784.0,0.669658]
["bitfinex-derivatives","BTCF0:USTF0",1740341006740,0.31917037,95785.0,95784.0,0.669658]
["bitfinex-derivatives","BTCF0:USTF0",1740341009344,0.07869447,95785.0,95784.0,0.669658]
["bitfinex-derivatives","BTCF0:USTF0",1740341010037,0.28747037,95785.0,95784.0,0.669658]
["bitfinex-derivatives","BTCF0:USTF0",1740341010242,0.07869447,95785.0,95784.0,0.669658]
["bitfinex-derivatives","BTCF0:USTF0",1740341010440,0.002,95785.0,95784.0,0.669658]
["bitfinex-derivatives","BTCF0:USTF0",1740341010834,0.2107759,95785.0,95784.0,0.669658]
["bitfinex-derivatives","BTCF0:USTF0",1740341011538,0.002,95785.0,95784.0,0.669658]
["bitfinex-derivatives","BTCF0:USTF0",1740341011742,0.2107759,95785.0,95784.0,0.669658]
["bitfinex-derivatives","BTCF0:USTF0",1740341012144,0.36148,95802.0,95784.0,0.46088]
["bitfinex-derivatives","BTCF0:USTF0",1740341012347,0.55270027,95797.0,95796.0,0.2087519]
["bitfinex-derivatives","BTCF0:USTF0",1740341012543,0.34394867,95797.0,95796.0,0.3091519]
["bitfinex-derivatives","BTCF0:USTF0",1740341013534,0.34394867,95797.0,95796.0,0.2087519]
["bitfinex-derivatives","BTCF0:USTF0",1740341013738,0.34394867,95797.0,95796.0,0.3091519]
["bitfinex-derivatives","BTCF0:USTF0",1740341014039,0.34494867,95797.0,95796.0,0.3101519]
["bitfinex-derivatives","BTCF0:USTF0",1740341015449,0.34594867,95797.0,95796.0,0.3101519]
["bitfinex-derivatives","BTCF0:USTF0",1740341015640,0.34594867,95797.0,95796.0,0.3091519]
["bitfinex-derivatives","BTCF0:USTF0",1740341015844,0.34594867,95797.0,95796.0,0.3111519]
["bitfinex-derivatives","BTCF0:USTF0",1740341016550,0.002,95797.0,95796.0,0.3111519]
["bitfinex-derivatives","BTCF0:USTF0",1740341016737,0.52131566,95810.0,95805.0,0.2087323]
["bitfinex-derivatives","BTCF0:USTF0",1740341016943,0.52131566,95810.0,95805.0,0.3099323]
["bitfinex-derivatives","BTCF0:USTF0",1740341017246,0.31259386,95810.0,95805.0,0.3099323]
["bitfinex-derivatives","BTCF0:USTF0",1740341017556,0.31259386,95810.0,95805.0,0.4063323]
["bitfinex-derivatives","BTCF0:USTF0",1740341017753,0.52131576,95810.0,95805.0,0.4063323]
["bitfinex-derivatives","BTCF0:USTF0",1740341018048,0.31259386,95810.0,95805.0,0.4063323]
["bitfinex-derivatives","BTCF0:USTF0",1740341019450,0.00115654,95806.0,95805.0,0.4083323]
["bitfinex-derivatives","BTCF0:USTF0",1740341025853,0.00115654,95806.0,95805.0,0.7691323]
["bitfinex-derivatives","BTCF0:USTF0",1740341028961,0.084977,95817.0,95805.0,0.5604]
["bitfinex-derivatives","BTCF0:USTF0",1740341028962,0.0328,95817.0,95805.0,0.5604]
["bitfinex-derivatives","BTCF0:USTF0",1740341029155,0.0328,95817.0,95816.0,0.2087083]
["bitfinex-derivatives","BTCF0:USTF0",1740341029350,0.2415061,95817.0,95816.0,0.3097483]
["bitfinex-derivatives","BTCF0:USTF0",1740341030261,0.2425061,95817.0,95816.0,0.3097483]
["bitfinex-derivatives","BTCF0:USTF0",1740341031465,0.2425061,95817.0,95816.0,0.32768385]
["bitfinex-derivatives","BTCF0:USTF0",1740341031967,0.0338,95817.0,95816.0,0.32968385]
["bitfinex-derivatives","BTCF0:USTF0",1740341032465,0.001,95817.0,95816.0,0.32968385]
["bitfinex-derivatives","BTCF0:USTF0",1740341040069,0.001,95817.0,95816.0,0.69048385]
["bitfinex-derivatives","BTCF0:USTF0",1740341052185,0.001,95817.0,95816.0,0.32968385]
["bitfinex-derivatives","BTCF0:USTF0",1740341052485,0.001,95817.0,95816.0,0.69048385]
["bitfinex-derivatives","BTCF0:USTF0",1740341057078,0.00015654,95826.0,95825.0,0.2086887]
["bitfinex-derivatives","BTCF0:USTF0",1740341057276,0.00015654,95826.0,95825.0,0.6702087]
["bitfinex-derivatives","BTCF0:USTF0",1740341057677,0.00015654,95826.0,95825.0,0.7318087]
["bitfinex-derivatives","BTCF0:USTF0",1740341058282,0.00215654,95826.0,95825.0,0.7318087]
["bitfinex-derivatives","BTCF0:USTF0",1740341060490,0.00615654,95826.0,95825.0,0.7318087]
["bitfinex-derivatives","BTCF0:USTF0",1740341061694,0.00615654,95826.0,95825.0,0.3710087]
["bitfinex-derivatives","BTCF0:USTF0",1740341061899,0.00615654,95826.0,95825.0,0.7318087]
["bitfinex-derivatives","BTCF0:USTF0",1740341062287,0.10224534,95826.0,95825.0,0.7318087]
["bitfinex-derivatives","BTCF0:USTF0",1740341067302,0.10224534,95826.0,95825.0,0.3710087]
["bitfinex-derivatives","BTCF0:USTF0",1740341067493,0.10224534,95826.0,95825.0,0.7318087]
["bitfinex-derivatives","BTCF0:USTF0",1740341068300,0.00615654,95826.0,95825.0,0.7318087]
["bitfinex-derivatives","BTCF0:USTF0",1740341069304,0.00615654,95826.0,95825.0,0.3710087]
["bitfinex-derivatives","BTCF0:USTF0",1740341069505,0.00615654,95826.0,95825.0,0.7318087]
["bitfinex-derivatives","BTCF0:USTF0",1740341074907,0.10224159,95826.0,95825.0,0.7318087]
["bitfinex-derivatives","BTCF0:USTF0",1740341082321,0.00615654,95826.0,95825.0,0.7318087]
["bitfinex-derivatives","BTCF0:USTF0",1740341088930,0.00615654,95826.0,95825.0,0.3710087]
["bitfinex-derivatives","BTCF0:USTF0",1740341089230,0.00615654,95826.0,95825.0,0.7318087]
["bitfinex-derivatives","BTCF0:USTF0",1740341090627,0.00615654,95826.0,95825.0,0.3710087]
["bitfinex-derivatives","BTCF0:USTF0",1740341090928,0.00615654,95826.0,95825.0,0.7318087]
["bitfinex-derivatives","BTCF0:USTF0",1740341103644,0.00615654,95826.0,95825.0,0.7631087]
["bitfinex-derivatives","BTCF0:USTF0",1740341105443,0.00515654,95826.0,95825.0,0.7631087]
["bitfinex-derivatives","BTCF0:USTF0",1740341107039,0.0634,95834.0,95825.0,0.55442]
["bitfinex-derivatives","BTCF0:USTF0",1740341107240,0.0634,95834.0,95833.0,0.5694713]
["bitfinex-derivatives","BTCF0:USTF0",1740341107440,0.0634,95834.0,95833.0,0.6695913]
["bitfinex-derivatives","BTCF0:USTF0",1740341107833,0.0634,95834.0,95833.0,0.7003913]
["bitfinex-derivatives","BTCF0:USTF0",1740341108249,0.31267002,95836.0,95833.0,0.49172]
["bitfinex-derivatives","BTCF0:USTF0",1740341108441,0.31267002,95836.0,95835.0,0.2086669]
["bitfinex-derivatives","BTCF0:USTF0",1740341110249,0.31867002,95836.0,95835.0,0.2086669]
["bitfinex-derivatives","BTCF0:USTF0",1740341110444,0.52733482,95836.0,95835.0,0.2086669]
["bitfinex-derivatives","BTCF0:USTF0",1740341110644,0.52133482,95836.0,95835.0,0.2086669]
["bitfinex-derivatives","BTCF0:USTF0",1740341111352,0.52133482,95836.0,95835.0,0.2106669]
["bitfinex-derivatives","BTCF0:USTF0",1740341114151,0.31267002,95836.0,95835.0,0.2106669]
["bitfinex-derivatives","BTCF0:USTF0",1740341115454,0.2418594,95839.0,95835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740341115651,0.0332,95839.0,95838.0,0.2086604]
["bitfinex-derivatives","BTCF0:USTF0",1740341115853,0.2418582,95839.0,95838.0,0.2086604]
["bitfinex-derivatives","BTCF0:USTF0",1740341116047,0.0332,95839.0,95838.0,0.2086604]
["bitfinex-derivatives","BTCF0:USTF0",1740341116960,0.0342,95839.0,95838.0,0.2417604]
["bitfinex-derivatives","BTCF0:USTF0",1740341118048,0.001,95839.0,95838.0,0.2417604]
["bitfinex-derivatives","BTCF0:USTF0",1740341118252,0.001,95839.0,95838.0,0.2427604]
["bitfinex-derivatives","BTCF0:USTF0",1740341127765,0.00015654,95843.0,95838.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1740341127964,0.00015654,95843.0,95842.0,0.2086517]
["bitfinex-derivatives","BTCF0:USTF0",1740341128162,1e-08,95843.0,95842.0,0.3086517]
["bitfinex-derivatives","BTCF0:USTF0",1740341128356,1e-08,95843.0,95842.0,0.3693517]
["bitfinex-derivatives","BTCF0:USTF0",1740341129365,0.00100001,95843.0,95842.0,0.3693517]
["bitfinex-derivatives","BTCF0:USTF0",1740341129860,1e-08,95843.0,95842.0,0.3693517]
["bitfinex-derivatives","BTCF0:USTF0",1740341130061,0.00200001,95843.0,95842.0,0.3693517]
["bitfinex-derivatives","BTCF0:USTF0",1740341130466,0.00300001,95843.0,95842.0,0.3693517]
["bitfinex-derivatives","BTCF0:USTF0",1740341130655,0.001,95843.0,95842.0,0.3693517]
["bitfinex-derivatives","BTCF0:USTF0",1740341131965,0.00015654,95852.0,95851.0,0.2086321]
["bitfinex-derivatives","BTCF0:USTF0",1740341132172,0.00015654,95852.0,95851.0,0.6694321]
["bitfinex-derivatives","BTCF0:USTF0",1740341132367,0.00015654,95852.0,95851.0,0.7336321]
["bitfinex-derivatives","BTCF0:USTF0",1740341133070,0.00415654,95852.0,95851.0,0.7336321]
["bitfinex-derivatives","BTCF0:USTF0",1740341133472,0.00815654,95852.0,95851.0,0.7336321]
["bitfinex-derivatives","BTCF0:USTF0",1740341134768,0.31267002,95857.0,95851.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1740341134974,0.31267002,95857.0,95855.0,0.2086234]
["bitfinex-derivatives","BTCF0:USTF0",1740341135970,0.00556565,95856.0,95855.0,0.2086234]
["bitfinex-derivatives","BTCF0:USTF0",1740341136167,0.01156565,95856.0,95855.0,0.2096234]
["bitfinex-derivatives","BTCF0:USTF0",1740341136675,0.01256565,95856.0,95855.0,0.2106234]
["bitfinex-derivatives","BTCF0:USTF0",1740341137271,0.10862022,95856.0,95855.0,0.2106234]
["bitfinex-derivatives","BTCF0:USTF0",1740341137570,0.10562022,95856.0,95855.0,0.2096234]
["bitfinex-derivatives","BTCF0:USTF0",1740341138575,0.10162022,95856.0,95855.0,0.2086234]
["bitfinex-derivatives","BTCF0:USTF0",1740341139769,0.00556565,95856.0,95855.0,0.2086234]
["bitfinex-derivatives","BTCF0:USTF0",1740341140167,0.00556565,95856.0,95855.0,0.22394807]
["bitfinex-derivatives","BTCF0:USTF0",1740341152495,0.10162105,95856.0,95855.0,0.22394807]
["bitfinex-derivatives","BTCF0:USTF0",1740341158998,0.00556565,95856.0,95855.0,0.22394807]
["bitfinex-derivatives","BTCF0:USTF0",1740341160599,0.21418685,95856.0,95855.0,0.22394807]
["bitfinex-derivatives","BTCF0:USTF0",1740341161391,0.00556565,95856.0,95855.0,0.22394807]
["bitfinex-derivatives","BTCF0:USTF0",1740341161803,0.21418685,95856.0,95855.0,0.22394807]
["bitfinex-derivatives","BTCF0:USTF0",1740341162803,0.00556565,95856.0,95855.0,0.22394807]
["bitfinex-derivatives","BTCF0:USTF0",1740341163606,0.21418685,95856.0,95855.0,0.22394807]
["bitfinex-derivatives","BTCF0:USTF0",1740341163993,0.00556565,95856.0,95855.0,0.22394807]
["bitfinex-derivatives","BTCF0:USTF0",1740341165695,0.00556565,95856.0,95855.0,0.01532467]
["bitfinex-derivatives","BTCF0:USTF0",1740341165696,0.21418685,95856.0,95855.0,0.01532467]
["bitfinex-derivatives","BTCF0:USTF0",1740341166001,0.2086239,95855.0,95854.0,0.2086245]
["bitfinex-derivatives","BTCF0:USTF0",1740341166500,0.2086239,95855.0,95854.0,0.2086256]
["bitfinex-derivatives","BTCF0:USTF0",1740341167297,0.2106239,95855.0,95854.0,0.2086256]
["bitfinex-derivatives","BTCF0:USTF0",1740341167598,0.002,95855.0,95854.0,0.2086256]
["bitfinex-derivatives","BTCF0:USTF0",1740341167996,0.003,95855.0,95854.0,0.2086256]
["bitfinex-derivatives","BTCF0:USTF0",1740341168798,0.003,95855.0,95854.0,0.22430166]
["bitfinex-derivatives","BTCF0:USTF0",1740341169999,0.17568763,95855.0,95854.0,0.22430166]
["bitfinex-derivatives","BTCF0:USTF0",1740341172301,0.38431103,95855.0,95854.0,0.22430166]
["bitfinex-derivatives","BTCF0:USTF0",1740341173904,0.38431103,95855.0,95854.0,0.01567606]
["bitfinex-derivatives","BTCF0:USTF0",1740341174203,0.2086299,95852.0,95851.0,0.52556]
["bitfinex-derivatives","BTCF0:USTF0",1740341174396,0.2086299,95852.0,95851.0,0.7336321]
["bitfinex-derivatives","BTCF0:USTF0",1740341175295,0.2086299,95852.0,95851.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1740341175502,0.2086299,95852.0,95851.0,0.7336321]
["bitfinex-derivatives","BTCF0:USTF0",1740341175702,0.2096299,95852.0,95851.0,0.74911122]
["bitfinex-derivatives","BTCF0:USTF0",1740341177001,0.2096299,95852.0,95851.0,0.54047912]
["bitfinex-derivatives","BTCF0:USTF0",1740341177800,0.2096299,95852.0,95851.0,0.74911122]
["bitfinex-derivatives","BTCF0:USTF0",1740341178695,0.2096299,95852.0,95851.0,0.54047912]
["bitfinex-derivatives","BTCF0:USTF0",1740341179003,0.001,95852.0,95851.0,0.74911122]
["bitfinex-derivatives","BTCF0:USTF0",1740341179206,0.001,95852.0,95851.0,0.40717912]
["bitfinex-derivatives","BTCF0:USTF0",1740341179207,0.2096299,95852.0,95851.0,0.40717912]
["bitfinex-derivatives","BTCF0:USTF0",1740341179406,0.2096299,95852.0,95851.0,0.50713912]
["bitfinex-derivatives","BTCF0:USTF0",1740341180397,0.001,95852.0,95851.0,0.50713912]
["bitfinex-derivatives","BTCF0:USTF0",1740341180805,0.001,95852.0,95851.0,0.71577122]
["bitfinex-derivatives","BTCF0:USTF0",1740341181309,0.00156565,95856.0,95851.0,0.50713912]
["bitfinex-derivatives","BTCF0:USTF0",1740341181498,0.00156565,95856.0,95855.0,0.2086234]
["bitfinex-derivatives","BTCF0:USTF0",1740341181899,0.00156565,95856.0,95855.0,0.2736234]
["bitfinex-derivatives","BTCF0:USTF0",1740341183007,0.00356565,95856.0,95855.0,0.2736234]
["bitfinex-derivatives","BTCF0:USTF0",1740341183410,0.00456565,95856.0,95855.0,0.2736234]
["bitfinex-derivatives","BTCF0:USTF0",1740341183911,0.00015654,95865.0,95864.0,0.2086038]
["bitfinex-derivatives","BTCF0:USTF0",1740341184098,0.00015654,95865.0,95864.0,0.3085638]
["bitfinex-derivatives","BTCF0:USTF0",1740341184506,0.00015654,95865.0,95864.0,0.3695638]
["bitfinex-derivatives","BTCF0:USTF0",1740341185212,0.20875814,95865.0,95864.0,0.16096]
["bitfinex-derivatives","BTCF0:USTF0",1740341185611,0.21375814,95865.0,95864.0,0.16096]
["bitfinex-derivatives","BTCF0:USTF0",1740341185812,0.21875814,95865.0,95864.0,0.16096]
["bitfinex-derivatives","BTCF0:USTF0",1740341187202,0.01015654,95865.0,95864.0,0.3695638]
["bitfinex-derivatives","BTCF0:USTF0",1740341187417,0.21875814,95865.0,95864.0,0.3695638]
["bitfinex-derivatives","BTCF0:USTF0",1740341187607,0.01015654,95865.0,95864.0,0.3695638]
["bitfinex-derivatives","BTCF0:USTF0",1740341188721,0.39143957,95865.0,95864.0,0.3695638]
["bitfinex-derivatives","BTCF0:USTF0",1740341190107,0.18283797,95865.0,95864.0,0.3695638]
["bitfinex-derivatives","BTCF0:USTF0",1740341190307,0.18283797,95865.0,95864.0,0.4024638]
["bitfinex-derivatives","BTCF0:USTF0",1740341192009,0.17783797,95865.0,95864.0,0.4024638]
["bitfinex-derivatives","BTCF0:USTF0",1740341192409,0.17383797,95865.0,95864.0,0.4024638]
["bitfinex-derivatives","BTCF0:USTF0",1740341195726,0.07778695,95865.0,95864.0,0.4024638]
["bitfinex-derivatives","BTCF0:USTF0",1740341199221,0.00115654,95865.0,95864.0,0.4024638]
["bitfinex-derivatives","BTCF0:USTF0",1740341200421,0.00115654,95865.0,95863.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1740341200626,0.0951,95864.0,95863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740341200929,0.3037038,95864.0,95863.0,0.46076]
["bitfinex-derivatives","BTCF0:USTF0",1740341201623,0.3037038,95864.0,95863.0,0.46176]
["bitfinex-derivatives","BTCF0:USTF0",1740341202621,0.63041312,95864.0,95863.0,0.46176]
["bitfinex-derivatives","BTCF0:USTF0",1740341203322,0.63041312,95864.0,95863.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1740341203514,0.63041312,95864.0,95863.0,0.46176]
["bitfinex-derivatives","BTCF0:USTF0",1740341204125,0.59891312,95864.0,95863.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740341204339,0.63151312,95864.0,95863.0,0.46204]
["bitfinex-derivatives","BTCF0:USTF0",1740341204825,0.63151312,95864.0,95863.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740341205231,0.63151312,95864.0,95863.0,0.46228]
["bitfinex-derivatives","BTCF0:USTF0",1740341210038,0.63151312,95864.0,95863.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1740341212446,0.63151312,95864.0,95863.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1740341214338,0.56751312,95864.0,95863.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1740341214651,0.56751312,95864.0,95863.0,0.309926]
["bitfinex-derivatives","BTCF0:USTF0",1740341215042,0.56751312,95864.0,95863.0,0.373126]
["bitfinex-derivatives","BTCF0:USTF0",1740341215444,0.53531312,95864.0,95863.0,0.373126]
["bitfinex-derivatives","BTCF0:USTF0",1740341215644,0.53531312,95864.0,95863.0,0.404126]
["bitfinex-derivatives","BTCF0:USTF0",1740341215943,0.32670932,95864.0,95863.0,0.404126]
["bitfinex-derivatives","BTCF0:USTF0",1740341219949,0.07663041,95864.0,95863.0,0.404126]
["bitfinex-derivatives","BTCF0:USTF0",1740341221548,0.28523421,95864.0,95863.0,0.404126]
["bitfinex-derivatives","BTCF0:USTF0",1740341222345,0.28523421,95864.0,95863.0,0.19552]
["bitfinex-derivatives","BTCF0:USTF0",1740341222545,0.28523421,95864.0,95863.0,0.404126]
["bitfinex-derivatives","BTCF0:USTF0",1740341222745,0.28523421,95864.0,95863.0,0.19552]
["bitfinex-derivatives","BTCF0:USTF0",1740341222948,0.50400001,95864.0,95863.0,0.19552]
["bitfinex-derivatives","BTCF0:USTF0",1740341223149,0.4273696,95864.0,95863.0,0.19552]
["bitfinex-derivatives","BTCF0:USTF0",1740341227550,0.4273696,95864.0,95863.0,0.16452]
["bitfinex-derivatives","BTCF0:USTF0",1740341229757,0.50399539,95864.0,95863.0,0.16452]
["bitfinex-derivatives","BTCF0:USTF0",1740341233056,0.50399539,95864.0,95863.0,0.373126]
["bitfinex-derivatives","BTCF0:USTF0",1740341233253,0.4273696,95864.0,95863.0,0.373126]
["bitfinex-derivatives","BTCF0:USTF0",1740341234249,0.4273696,95864.0,95863.0,0.16452]
["bitfinex-derivatives","BTCF0:USTF0",1740341234755,0.4273696,95864.0,95863.0,0.52532]
["bitfinex-derivatives","BTCF0:USTF0",1740341235358,0.4273696,95864.0,95863.0,0.733926]
["bitfinex-derivatives","BTCF0:USTF0",1740341236354,0.2086038,95864.0,95863.0,0.633606]
["bitfinex-derivatives","BTCF0:USTF0",1740341236659,0.2086038,95864.0,95863.0,0.733566]
["bitfinex-derivatives","BTCF0:USTF0",1740341238359,0.2086038,95864.0,95863.0,0.372766]
["bitfinex-derivatives","BTCF0:USTF0",1740341238661,0.2086038,95864.0,95863.0,0.733566]
["bitfinex-derivatives","BTCF0:USTF0",1740341239361,0.28522948,95864.0,95863.0,0.733566]
["bitfinex-derivatives","BTCF0:USTF0",1740341240453,0.07662568,95864.0,95863.0,0.733566]
["bitfinex-derivatives","BTCF0:USTF0",1740341240648,0.26090934,95865.0,95864.0,0.2086038]
["bitfinex-derivatives","BTCF0:USTF0",1740341240854,0.00015654,95865.0,95864.0,0.2086038]
["bitfinex-derivatives","BTCF0:USTF0",1740341241562,0.34418627,95866.0,95865.0,0.2086016]
["bitfinex-derivatives","BTCF0:USTF0",1740341241955,0.00939879,95864.0,95863.0,0.733126]
["bitfinex-derivatives","BTCF0:USTF0",1740341242257,0.00939879,95864.0,95863.0,0.732566]
["bitfinex-derivatives","BTCF0:USTF0",1740341243556,0.00630879,95864.0,95863.0,0.733566]
["bitfinex-derivatives","BTCF0:USTF0",1740341244862,0.2187658,95869.0,95863.0,0.52496]
["bitfinex-derivatives","BTCF0:USTF0",1740341245169,0.2187658,95869.0,95868.0,0.2085951]
["bitfinex-derivatives","BTCF0:USTF0",1740341245669,0.2187658,95869.0,95868.0,0.6022951]
["bitfinex-derivatives","BTCF0:USTF0",1740341245870,0.2086881,95873.0,95868.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1740341246168,0.0001025,95873.0,95872.0,0.2085864]
["bitfinex-derivatives","BTCF0:USTF0",1740341246368,0.0001025,95873.0,95872.0,0.3702464]
["bitfinex-derivatives","BTCF0:USTF0",1740341247361,0.0031025,95873.0,95872.0,0.3702464]
["bitfinex-derivatives","BTCF0:USTF0",1740341247970,0.0041025,95873.0,95872.0,0.3702464]
["bitfinex-derivatives","BTCF0:USTF0",1740341248659,0.0061025,95873.0,95872.0,0.3702464]
["bitfinex-derivatives","BTCF0:USTF0",1740341251275,0.2146867,95873.0,95872.0,0.2702864]
["bitfinex-derivatives","BTCF0:USTF0",1740341251464,0.2146867,95873.0,95872.0,0.3702464]
["bitfinex-derivatives","BTCF0:USTF0",1740341252169,0.0061025,95873.0,95872.0,0.3702464]
["bitfinex-derivatives","BTCF0:USTF0",1740341256982,0.0827227,95873.0,95872.0,0.3702464]
["bitfinex-derivatives","BTCF0:USTF0",1740341258980,0.0827227,95873.0,95872.0,0.7310464]
["bitfinex-derivatives","BTCF0:USTF0",1740341260272,0.17876091,95873.0,95872.0,0.7310464]
["bitfinex-derivatives","BTCF0:USTF0",1740341263880,0.0061025,95873.0,95872.0,0.7310464]
["bitfinex-derivatives","BTCF0:USTF0",1740341269281,0.0061025,95873.0,95872.0,0.52246]
["bitfinex-derivatives","BTCF0:USTF0",1740341269488,0.2146867,95873.0,95872.0,0.52246]
["bitfinex-derivatives","BTCF0:USTF0",1740341269885,0.2146867,95873.0,95872.0,0.49106]
["bitfinex-derivatives","BTCF0:USTF0",1740341269886,0.2913065,95873.0,95872.0,0.49106]
["bitfinex-derivatives","BTCF0:USTF0",1740341270286,0.2913065,95873.0,95872.0,0.6996464]
["bitfinex-derivatives","BTCF0:USTF0",1740341270585,0.2913065,95873.0,95872.0,0.49106]
["bitfinex-derivatives","BTCF0:USTF0",1740341274693,0.2913065,95873.0,95872.0,0.6996464]
["bitfinex-derivatives","BTCF0:USTF0",1740341276292,0.0827223,95873.0,95872.0,0.6996464]
["bitfinex-derivatives","BTCF0:USTF0",1740341276494,0.2913065,95873.0,95872.0,0.6996464]
["bitfinex-derivatives","BTCF0:USTF0",1740341278490,0.2913065,95873.0,95872.0,0.5996864]
["bitfinex-derivatives","BTCF0:USTF0",1740341278686,0.2913065,95873.0,95872.0,0.6996464]
["bitfinex-derivatives","BTCF0:USTF0",1740341279696,0.2913065,95873.0,95872.0,0.49106]
["bitfinex-derivatives","BTCF0:USTF0",1740341280301,0.38734224,95873.0,95872.0,0.49106]
["bitfinex-derivatives","BTCF0:USTF0",1740341280511,0.38734224,95873.0,95872.0,0.6996464]
["bitfinex-derivatives","BTCF0:USTF0",1740341281592,0.38734224,95873.0,95872.0,0.49106]
["bitfinex-derivatives","BTCF0:USTF0",1740341283403,0.38734224,95873.0,95872.0,0.6996464]
["bitfinex-derivatives","BTCF0:USTF0",1740341286599,0.38734224,95873.0,95872.0,0.49106]
["bitfinex-derivatives","BTCF0:USTF0",1740341288003,0.38734224,95873.0,95872.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1740341288304,0.38734224,95873.0,95872.0,0.49106]
["bitfinex-derivatives","BTCF0:USTF0",1740341290996,0.2913065,95873.0,95872.0,0.49106]
["bitfinex-derivatives","BTCF0:USTF0",1740341294505,0.54168365,95873.0,95872.0,0.49106]
["bitfinex-derivatives","BTCF0:USTF0",1740341298208,0.38735013,95873.0,95872.0,0.49106]
["bitfinex-derivatives","BTCF0:USTF0",1740341310320,0.2913065,95873.0,95872.0,0.49106]
["bitfinex-derivatives","BTCF0:USTF0",1740341315325,0.2913065,95873.0,95872.0,0.6996464]
["bitfinex-derivatives","BTCF0:USTF0",1740341318229,0.38734598,95873.0,95872.0,0.6996464]
["bitfinex-derivatives","BTCF0:USTF0",1740341322023,0.70033593,95873.0,95872.0,0.6996464]
["bitfinex-derivatives","BTCF0:USTF0",1740341325031,0.70033593,95873.0,95872.0,0.49106]
["bitfinex-derivatives","BTCF0:USTF0",1740341326138,0.60429645,95873.0,95872.0,0.49106]
["bitfinex-derivatives","BTCF0:USTF0",1740341327229,0.60429645,95873.0,95872.0,0.6996464]
["bitfinex-derivatives","BTCF0:USTF0",1740341333835,0.70033502,95873.0,95872.0,0.49106]
["bitfinex-derivatives","BTCF0:USTF0",1740341338144,0.49175082,95873.0,95872.0,0.6996464]
["bitfinex-derivatives","BTCF0:USTF0",1740341341150,0.70033502,95873.0,95872.0,0.6996464]
["bitfinex-derivatives","BTCF0:USTF0",1740341341346,0.49175082,95873.0,95872.0,0.6996464]
["bitfinex-derivatives","BTCF0:USTF0",1740341341739,0.49175082,95873.0,95872.0,0.5996864]
["bitfinex-derivatives","BTCF0:USTF0",1740341342044,0.70033502,95873.0,95872.0,0.6996064]
["bitfinex-derivatives","BTCF0:USTF0",1740341343937,0.70033502,95873.0,95872.0,0.49102]
["bitfinex-derivatives","BTCF0:USTF0",1740341344345,0.70033502,95873.0,95872.0,0.6996064]
["bitfinex-derivatives","BTCF0:USTF0",1740341346954,0.49175082,95873.0,95872.0,0.6996064]
["bitfinex-derivatives","BTCF0:USTF0",1740341347146,0.70033502,95873.0,95872.0,0.6996064]
["bitfinex-derivatives","BTCF0:USTF0",1740341349852,0.49175082,95873.0,95872.0,0.6996064]
["bitfinex-derivatives","BTCF0:USTF0",1740341350154,0.70033502,95873.0,95872.0,0.6996064]
["bitfinex-derivatives","BTCF0:USTF0",1740341350750,0.49175082,95873.0,95872.0,0.6996064]
["bitfinex-derivatives","BTCF0:USTF0",1740341354654,0.64607334,95873.0,95872.0,0.6996064]
["bitfinex-derivatives","BTCF0:USTF0",1740341358660,0.50725334,95873.0,95872.0,0.6996064]
["bitfinex-derivatives","BTCF0:USTF0",1740341358860,0.32697881,95875.0,95872.0,0.49102]
["bitfinex-derivatives","BTCF0:USTF0",1740341359065,0.32697881,95875.0,95874.0,0.208582]
["bitfinex-derivatives","BTCF0:USTF0",1740341359367,0.24706881,95875.0,95874.0,0.208582]
["bitfinex-derivatives","BTCF0:USTF0",1740341359577,0.24706881,95875.0,95874.0,0.238882]
["bitfinex-derivatives","BTCF0:USTF0",1740341360052,0.03301881,95875.0,95874.0,0.238882]
["bitfinex-derivatives","BTCF0:USTF0",1740341360255,0.34418627,95877.0,95876.0,0.2085777]
["bitfinex-derivatives","BTCF0:USTF0",1740341360456,0.34418627,95877.0,95876.0,0.5693777]
["bitfinex-derivatives","BTCF0:USTF0",1740341360859,0.33631086,95877.0,95876.0,0.5693777]
["bitfinex-derivatives","BTCF0:USTF0",1740341362165,0.33631086,95877.0,95876.0,0.2085777]
["bitfinex-derivatives","BTCF0:USTF0",1740341362365,0.33631086,95877.0,95876.0,0.9301777]
["bitfinex-derivatives","BTCF0:USTF0",1740341362562,0.33631086,95877.0,95876.0,0.9311777]
["bitfinex-derivatives","BTCF0:USTF0",1740341362866,0.2085567,95886.0,95876.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1740341363071,0.2085567,95886.0,95885.0,0.5693581]
["bitfinex-derivatives","BTCF0:USTF0",1740341363262,0.2085567,95886.0,95885.0,0.6692781]
["bitfinex-derivatives","BTCF0:USTF0",1740341363780,0.3128302,95889.0,95888.0,0.2085516]
["bitfinex-derivatives","BTCF0:USTF0",1740341363967,0.2606922,95889.0,95888.0,0.2085516]
["bitfinex-derivatives","BTCF0:USTF0",1740341364359,0.33382871,95896.0,95885.0,0.46128]
["bitfinex-derivatives","BTCF0:USTF0",1740341364566,0.2085433,95892.0,95891.0,0.2085429]
["bitfinex-derivatives","BTCF0:USTF0",1740341364969,0.2085433,95892.0,95891.0,0.2400429]
["bitfinex-derivatives","BTCF0:USTF0",1740341365372,0.2085433,95892.0,95891.0,0.25284704]
["bitfinex-derivatives","BTCF0:USTF0",1740341366161,0.2391423,95893.0,95892.0,0.2085429]
["bitfinex-derivatives","BTCF0:USTF0",1740341366663,0.2401423,95893.0,95892.0,0.2085429]
["bitfinex-derivatives","BTCF0:USTF0",1740341367065,0.2391423,95893.0,95892.0,0.2085429]
["bitfinex-derivatives","BTCF0:USTF0",1740341367370,0.2085429,95892.0,95891.0,0.25284874]
["bitfinex-derivatives","BTCF0:USTF0",1740341368273,0.2085429,95892.0,95891.0,0.04430414]
["bitfinex-derivatives","BTCF0:USTF0",1740341368680,0.2085429,95892.0,95891.0,0.40510414]
["bitfinex-derivatives","BTCF0:USTF0",1740341369172,0.2125429,95892.0,95891.0,0.40510414]
["bitfinex-derivatives","BTCF0:USTF0",1740341369968,0.2125429,95892.0,95891.0,0.04430414]
["bitfinex-derivatives","BTCF0:USTF0",1740341370175,0.2135429,95892.0,95891.0,0.40510414]
["bitfinex-derivatives","BTCF0:USTF0",1740341370973,0.2135429,95892.0,95891.0,0.61364924]
["bitfinex-derivatives","BTCF0:USTF0",1740341371288,0.005,95892.0,95891.0,0.61364924]
["bitfinex-derivatives","BTCF0:USTF0",1740341371775,0.2135429,95892.0,95891.0,0.61364924]
["bitfinex-derivatives","BTCF0:USTF0",1740341371974,0.005,95892.0,95891.0,0.61364924]
["bitfinex-derivatives","BTCF0:USTF0",1740341372372,0.2135429,95892.0,95891.0,0.61364924]
["bitfinex-derivatives","BTCF0:USTF0",1740341375070,0.2135429,95892.0,95891.0,0.64624924]
["bitfinex-derivatives","BTCF0:USTF0",1740341379777,0.2095429,95892.0,95891.0,0.65024924]
["bitfinex-derivatives","BTCF0:USTF0",1740341380175,0.2085429,95892.0,95891.0,0.65024924]
["bitfinex-derivatives","BTCF0:USTF0",1740341380375,0.2085429,95892.0,95891.0,0.65224924]
["bitfinex-derivatives","BTCF0:USTF0",1740341383388,0.2085429,95892.0,95891.0,0.44370414]
["bitfinex-derivatives","BTCF0:USTF0",1740341383586,0.2085429,95892.0,95891.0,0.65224924]
["bitfinex-derivatives","BTCF0:USTF0",1740341384477,0.2085429,95892.0,95891.0,0.44370414]
["bitfinex-derivatives","BTCF0:USTF0",1740341384677,0.2085429,95892.0,95891.0,0.65224924]
["bitfinex-derivatives","BTCF0:USTF0",1740341386682,0.2085429,95892.0,95891.0,0.62074924]
["bitfinex-derivatives","BTCF0:USTF0",1740341391082,0.30456379,95892.0,95891.0,0.62074924]
["bitfinex-derivatives","BTCF0:USTF0",1740341394395,0.2085429,95892.0,95891.0,0.62074924]
["bitfinex-derivatives","BTCF0:USTF0",1740341395183,0.2085429,95892.0,95891.0,0.72062924]
["bitfinex-derivatives","BTCF0:USTF0",1740341399805,0.2085429,95892.0,95891.0,0.51208414]
["bitfinex-derivatives","BTCF0:USTF0",1740341400101,0.2085429,95892.0,95891.0,0.72062924]
["bitfinex-derivatives","BTCF0:USTF0",1740341400298,0.2085429,95892.0,95891.0,0.51208414]
["bitfinex-derivatives","BTCF0:USTF0",1740341400994,0.2085429,95892.0,95891.0,0.47948414]
["bitfinex-derivatives","BTCF0:USTF0",1740341403213,0.2085429,95892.0,95891.0,0.01880414]
["bitfinex-derivatives","BTCF0:USTF0",1740341403412,0.2085429,95892.0,95891.0,0.11868414]
["bitfinex-derivatives","BTCF0:USTF0",1740341409118,0.2085429,95892.0,95891.0,0.01880414]
["bitfinex-derivatives","BTCF0:USTF0",1740341409320,0.72228,95895.0,95876.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1740341409523,0.2085733,95878.0,95877.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1740341409821,0.2085733,95878.0,95877.0,0.11208201]
["bitfinex-derivatives","BTCF0:USTF0",1740341410025,0.3028733,95878.0,95877.0,0.11208201]
["bitfinex-derivatives","BTCF0:USTF0",1740341410928,0.3028733,95878.0,95877.0,0.11808201]
["bitfinex-derivatives","BTCF0:USTF0",1740341412220,0.3028733,95878.0,95877.0,0.32665751]
["bitfinex-derivatives","BTCF0:USTF0",1740341412826,0.3028733,95878.0,95877.0,0.32265751]
["bitfinex-derivatives","BTCF0:USTF0",1740341413220,0.3028733,95878.0,95877.0,0.32565751]
["bitfinex-derivatives","BTCF0:USTF0",1740341413424,0.3028733,95878.0,95877.0,0.22577751]
["bitfinex-derivatives","BTCF0:USTF0",1740341413624,0.3028733,95878.0,95877.0,0.32565751]
["bitfinex-derivatives","BTCF0:USTF0",1740341416224,0.3028733,95878.0,95877.0,0.11708201]
["bitfinex-derivatives","BTCF0:USTF0",1740341418619,0.3028733,95878.0,95877.0,0.32565751]
["bitfinex-derivatives","BTCF0:USTF0",1740341419731,0.3028733,95878.0,95877.0,0.11708201]
["bitfinex-derivatives","BTCF0:USTF0",1740341419925,0.3028733,95878.0,95877.0,0.32565751]
["bitfinex-derivatives","BTCF0:USTF0",1740341420129,0.3028733,95878.0,95877.0,0.11708201]
["bitfinex-derivatives","BTCF0:USTF0",1740341420725,0.39891315,95878.0,95877.0,0.11708201]
["bitfinex-derivatives","BTCF0:USTF0",1740341424034,0.36891315,95878.0,95877.0,0.11708201]
["bitfinex-derivatives","BTCF0:USTF0",1740341426541,0.33741315,95878.0,95877.0,0.11708201]
["bitfinex-derivatives","BTCF0:USTF0",1740341429640,0.2085733,95878.0,95877.0,0.11708201]
["bitfinex-derivatives","BTCF0:USTF0",1740341438451,0.2085733,95878.0,95877.0,0.32565751]
["bitfinex-derivatives","BTCF0:USTF0",1740341438651,0.2085733,95878.0,95877.0,0.11708201]
["bitfinex-derivatives","BTCF0:USTF0",1740341440553,0.2085733,95878.0,95877.0,0.32565751]
["bitfinex-derivatives","BTCF0:USTF0",1740341445352,0.3046134,95878.0,95877.0,0.32565751]
["bitfinex-derivatives","BTCF0:USTF0",1740341448355,0.3046134,95878.0,95877.0,0.11708201]
["bitfinex-derivatives","BTCF0:USTF0",1740341450761,0.3046134,95878.0,95877.0,0.32565751]
["bitfinex-derivatives","BTCF0:USTF0",1740341451754,0.3046134,95878.0,95877.0,0.11708201]
["bitfinex-derivatives","BTCF0:USTF0",1740341466362,0.3046134,95878.0,95877.0,0.32565751]
["bitfinex-derivatives","BTCF0:USTF0",1740341466559,0.3046134,95878.0,95877.0,0.11708201]
["bitfinex-derivatives","BTCF0:USTF0",1740341468171,0.2085733,95878.0,95877.0,0.11708201]
["bitfinex-derivatives","BTCF0:USTF0",1740341469568,0.2085733,95878.0,95877.0,0.32565751]
["bitfinex-derivatives","BTCF0:USTF0",1740341469767,0.2085733,95878.0,95877.0,0.11708201]
["bitfinex-derivatives","BTCF0:USTF0",1740341470474,0.2085733,95878.0,95877.0,0.32565751]
["bitfinex-derivatives","BTCF0:USTF0",1740341471166,0.2085733,95878.0,95877.0,0.11708201]
["bitfinex-derivatives","BTCF0:USTF0",1740341474765,0.2085733,95878.0,95877.0,0.32565751]
["bitfinex-derivatives","BTCF0:USTF0",1740341475273,0.66274803,95878.0,95877.0,0.32565751]
["bitfinex-derivatives","BTCF0:USTF0",1740341476468,0.66274803,95878.0,95877.0,0.11708201]
["bitfinex-derivatives","BTCF0:USTF0",1740341477577,0.66274803,95878.0,95877.0,0.32565751]
["bitfinex-derivatives","BTCF0:USTF0",1740341478369,0.30461314,95878.0,95877.0,0.11708201]
["bitfinex-derivatives","BTCF0:USTF0",1740341481572,0.2085733,95878.0,95877.0,0.11708201]
["bitfinex-derivatives","BTCF0:USTF0",1740341484676,0.30461314,95878.0,95877.0,0.11708201]
["bitfinex-derivatives","BTCF0:USTF0",1740341487383,0.38123458,95878.0,95877.0,0.11708201]
["bitfinex-derivatives","BTCF0:USTF0",1740341488573,0.38123458,95878.0,95877.0,0.32565751]
["bitfinex-derivatives","BTCF0:USTF0",1740341490087,0.38123458,95878.0,95877.0,0.11708201]
["bitfinex-derivatives","BTCF0:USTF0",1740341490284,0.38123458,95878.0,95877.0,0.32565751]
["bitfinex-derivatives","BTCF0:USTF0",1740341490588,0.30461314,95878.0,95877.0,0.32565751]
["bitfinex-derivatives","BTCF0:USTF0",1740341490791,0.30461314,95878.0,95877.0,0.11708201]
["bitfinex-derivatives","BTCF0:USTF0",1740341493783,0.2085733,95878.0,95877.0,0.11708201]
["bitfinex-derivatives","BTCF0:USTF0",1740341500183,0.30460708,95878.0,95877.0,0.11708201]
["bitfinex-derivatives","BTCF0:USTF0",1740341502890,0.30460708,95878.0,95877.0,0.32565751]
["bitfinex-derivatives","BTCF0:USTF0",1740341504286,0.38122791,95878.0,95877.0,0.32565751]
["bitfinex-derivatives","BTCF0:USTF0",1740341504787,0.38122791,95878.0,95877.0,0.03228044]
["bitfinex-derivatives","BTCF0:USTF0",1740341504991,0.38122791,95878.0,95877.0,0.24085594]
["bitfinex-derivatives","BTCF0:USTF0",1740341505793,0.38122791,95878.0,95877.0,0.03228044]
["bitfinex-derivatives","BTCF0:USTF0",1740341505989,0.38122791,95878.0,95877.0,0.24085594]
["bitfinex-derivatives","BTCF0:USTF0",1740341506190,0.38122791,95878.0,95877.0,0.25308702]
["bitfinex-derivatives","BTCF0:USTF0",1740341508297,0.38122791,95878.0,95877.0,0.04451152]
["bitfinex-derivatives","BTCF0:USTF0",1740341508490,0.38122791,95878.0,95877.0,0.25308702]
["bitfinex-derivatives","BTCF0:USTF0",1740341508686,0.38122791,95878.0,95877.0,0.04451152]
["bitfinex-derivatives","BTCF0:USTF0",1740341508898,0.38122791,95878.0,95877.0,0.25308702]
["bitfinex-derivatives","BTCF0:USTF0",1740341511598,0.38122791,95878.0,95877.0,0.04451152]
["bitfinex-derivatives","BTCF0:USTF0",1740341512104,0.38122791,95878.0,95877.0,0.40531152]
["bitfinex-derivatives","BTCF0:USTF0",1740341515104,0.38122791,95878.0,95877.0,0.04451152]
["bitfinex-derivatives","BTCF0:USTF0",1740341515402,0.38122791,95878.0,95877.0,0.40531152]
["bitfinex-derivatives","BTCF0:USTF0",1740341516502,0.38122791,95878.0,95877.0,0.61388702]
["bitfinex-derivatives","BTCF0:USTF0",1740341516703,0.38122791,95878.0,95877.0,0.04451152]
["bitfinex-derivatives","BTCF0:USTF0",1740341516903,0.38122791,95878.0,95877.0,0.40531152]
["bitfinex-derivatives","BTCF0:USTF0",1740341517405,0.38122791,95878.0,95877.0,0.04451152]
["bitfinex-derivatives","BTCF0:USTF0",1740341517611,0.38122791,95878.0,95877.0,0.40531152]
["bitfinex-derivatives","BTCF0:USTF0",1740341518792,0.28519413,95878.0,95877.0,0.40531152]
["bitfinex-derivatives","BTCF0:USTF0",1740341519496,0.28519413,95878.0,95877.0,0.04451152]
["bitfinex-derivatives","BTCF0:USTF0",1740341519698,0.28519413,95878.0,95877.0,0.40531152]
["bitfinex-derivatives","BTCF0:USTF0",1740341520200,0.28519413,95878.0,95877.0,0.04451152]
["bitfinex-derivatives","BTCF0:USTF0",1740341520402,0.28519413,95878.0,95877.0,0.40531152]
["bitfinex-derivatives","BTCF0:USTF0",1740341521809,0.28519413,95878.0,95877.0,0.61388702]
["bitfinex-derivatives","BTCF0:USTF0",1740341522216,0.28519413,95878.0,95877.0,0.40531152]
["bitfinex-derivatives","BTCF0:USTF0",1740341522708,0.28519413,95878.0,95877.0,0.61388702]
["bitfinex-derivatives","BTCF0:USTF0",1740341529608,0.28519413,95878.0,95877.0,0.25308702]
["bitfinex-derivatives","BTCF0:USTF0",1740341529810,0.28519413,95878.0,95877.0,0.61388702]
["bitfinex-derivatives","BTCF0:USTF0",1740341530714,0.28519413,95878.0,95877.0,0.25308702]
["bitfinex-derivatives","BTCF0:USTF0",1740341530903,0.28519413,95878.0,95877.0,0.61388702]
["bitfinex-derivatives","BTCF0:USTF0",1740341531709,0.28519413,95878.0,95877.0,0.40531152]
["bitfinex-derivatives","BTCF0:USTF0",1740341532617,0.28519413,95878.0,95877.0,0.61388702]
["bitfinex-derivatives","BTCF0:USTF0",1740341533619,0.38123203,95878.0,95877.0,0.61388702]
["bitfinex-derivatives","BTCF0:USTF0",1740341535410,0.38123203,95878.0,95877.0,0.40531152]
["bitfinex-derivatives","BTCF0:USTF0",1740341535921,0.38123203,95878.0,95877.0,0.61388702]
["bitfinex-derivatives","BTCF0:USTF0",1740341539725,0.38123203,95878.0,95877.0,0.25308702]
["bitfinex-derivatives","BTCF0:USTF0",1740341540422,0.38123203,95878.0,95877.0,0.04451152]
["bitfinex-derivatives","BTCF0:USTF0",1740341540624,0.38123203,95878.0,95877.0,0.25308702]
["bitfinex-derivatives","BTCF0:USTF0",1740341543219,0.38123203,95878.0,95877.0,0.04451152]
["bitfinex-derivatives","BTCF0:USTF0",1740341543723,0.38123203,95878.0,95877.0,0.25308702]
["bitfinex-derivatives","BTCF0:USTF0",1740341544925,0.38123203,95878.0,95877.0,0.04451152]
["bitfinex-derivatives","BTCF0:USTF0",1740341545428,0.38123203,95878.0,95877.0,0.25308702]
["bitfinex-derivatives","BTCF0:USTF0",1740341545930,0.38123203,95878.0,95877.0,0.04451152]
["bitfinex-derivatives","BTCF0:USTF0",1740341551228,0.38123203,95878.0,95877.0,0.25308702]
["bitfinex-derivatives","BTCF0:USTF0",1740341551431,0.38123203,95878.0,95877.0,0.04451152]
["bitfinex-derivatives","BTCF0:USTF0",1740341552931,0.38123203,95878.0,95877.0,0.25308702]
["bitfinex-derivatives","BTCF0:USTF0",1740341553132,0.38123203,95878.0,95877.0,0.04451152]
["bitfinex-derivatives","BTCF0:USTF0",1740341556726,0.38123203,95878.0,95877.0,0.02562649]
["bitfinex-derivatives","BTCF0:USTF0",1740341564035,0.38123203,95878.0,95877.0,0.01223108]
["bitfinex-derivatives","BTCF0:USTF0",1740341564241,0.17265873,95878.0,95876.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1740341564432,0.2085755,95877.0,95876.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1740341565841,0.2085755,95877.0,95876.0,0.00415645]
["bitfinex-derivatives","BTCF0:USTF0",1740341567635,0.38123423,95877.0,95876.0,0.00415645]
["bitfinex-derivatives","BTCF0:USTF0",1740341567834,0.38123423,95877.0,95876.0,0.01602396]
["bitfinex-derivatives","BTCF0:USTF0",1740341568836,0.2085777,95876.0,95875.0,0.06592621]
["bitfinex-derivatives","BTCF0:USTF0",1740341569931,0.2085777,95876.0,95875.0,0.06792621]
["bitfinex-derivatives","BTCF0:USTF0",1740341570153,0.2085777,95876.0,95875.0,0.07192621]
["bitfinex-derivatives","BTCF0:USTF0",1740341571446,0.38123643,95876.0,95875.0,0.07192621]
["bitfinex-derivatives","BTCF0:USTF0",1740341571646,0.38123643,95876.0,95875.0,0.0836732]
["bitfinex-derivatives","BTCF0:USTF0",1740341578852,0.38123643,95876.0,95875.0,0.01774699]
["bitfinex-derivatives","BTCF0:USTF0",1740341579148,0.17265873,95876.0,95869.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1740341579341,0.2085907,95870.0,95869.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1740341579541,0.2085907,95870.0,95869.0,0.11131436]
["bitfinex-derivatives","BTCF0:USTF0",1740341579744,0.6331907,95870.0,95869.0,0.11131436]
["bitfinex-derivatives","BTCF0:USTF0",1740341580241,0.0521493,95867.0,95862.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1740341580442,0.2086082,95862.0,95861.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740341580852,0.2086082,95862.0,95861.0,0.01154419]
["bitfinex-derivatives","BTCF0:USTF0",1740341581049,0.208619,95857.0,95856.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1740341581256,0.2086365,95849.0,95848.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740341581744,0.2086365,95849.0,95848.0,0.0424369]
["bitfinex-derivatives","BTCF0:USTF0",1740341582349,0.2096365,95849.0,95848.0,0.0494369]
["bitfinex-derivatives","BTCF0:USTF0",1740341582852,0.2106365,95849.0,95848.0,0.0494369]
["bitfinex-derivatives","BTCF0:USTF0",1740341589255,0.2106365,95849.0,95848.0,0.2580755]
["bitfinex-derivatives","BTCF0:USTF0",1740341589552,0.2106365,95849.0,95848.0,0.0494369]
["bitfinex-derivatives","BTCF0:USTF0",1740341589950,0.2106365,95849.0,95848.0,0.2580755]
["bitfinex-derivatives","BTCF0:USTF0",1740341590153,0.2106365,95849.0,95848.0,0.0494369]
["bitfinex-derivatives","BTCF0:USTF0",1740341594759,0.27197739,95849.0,95848.0,0.0494369]
["bitfinex-derivatives","BTCF0:USTF0",1740341601573,0.34862388,95849.0,95848.0,0.0494369]
["bitfinex-derivatives","BTCF0:USTF0",1740341602367,0.3590853,95849.0,95848.0,0.0424369]
["bitfinex-derivatives","BTCF0:USTF0",1740341602570,0.34762388,95849.0,95848.0,0.0464369]
["bitfinex-derivatives","BTCF0:USTF0",1740341602967,0.34762388,95849.0,95848.0,0.0157369]
["bitfinex-derivatives","BTCF0:USTF0",1740341603669,0.13898738,95849.0,95845.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740341603871,0.2086495,95843.0,95842.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740341604271,0.2086517,95842.0,95841.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1740341605273,0.2086517,95842.0,95841.0,0.11703389]
["bitfinex-derivatives","BTCF0:USTF0",1740341605661,0.2106517,95842.0,95841.0,0.12303389]
["bitfinex-derivatives","BTCF0:USTF0",1740341608872,0.44471089,95842.0,95841.0,0.01743389]
["bitfinex-derivatives","BTCF0:USTF0",1740341619686,0.38337,95842.0,95841.0,0.01743389]
["bitfinex-derivatives","BTCF0:USTF0",1740341628884,0.38337,95842.0,95841.0,0.01313389]
["bitfinex-derivatives","BTCF0:USTF0",1740341649406,0.38337,95842.0,95841.0,0.00053389]
["bitfinex-derivatives","BTCF0:USTF0",1740341651205,0.38337,95842.0,95841.0,0.01498844]
["bitfinex-derivatives","BTCF0:USTF0",1740341661812,0.38337,95842.0,95841.0,0.00038844]
["bitfinex-derivatives","BTCF0:USTF0",1740341662015,0.1747183,95842.0,95840.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740341662309,0.2086539,95841.0,95840.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1740341662509,0.2086539,95841.0,95840.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1740341662706,0.2592813,95842.0,95839.0,0.0197]
["bitfinex-derivatives","BTCF0:USTF0",1740341663013,0.208656,95840.0,95839.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1740341663405,0.208656,95840.0,95839.0,0.01957434]
["bitfinex-derivatives","BTCF0:USTF0",1740341664013,0.208656,95840.0,95839.0,0.02157434]
["bitfinex-derivatives","BTCF0:USTF0",1740341665610,0.66374795,95840.0,95839.0,0.02057434]
["bitfinex-derivatives","BTCF0:USTF0",1740341666408,0.66474795,95840.0,95839.0,0.02057434]
["bitfinex-derivatives","BTCF0:USTF0",1740341666809,0.66474795,95840.0,95839.0,0.01547434]
["bitfinex-derivatives","BTCF0:USTF0",1740341669717,0.56867614,95840.0,95839.0,0.01547434]
["bitfinex-derivatives","BTCF0:USTF0",1740341671623,0.2086713,95833.0,95832.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1740341671925,0.2086713,95833.0,95832.0,0.10519645]
["bitfinex-derivatives","BTCF0:USTF0",1740341672128,0.2404713,95833.0,95832.0,0.10519645]
["bitfinex-derivatives","BTCF0:USTF0",1740341672725,0.2414713,95833.0,95832.0,0.11965788]
["bitfinex-derivatives","BTCF0:USTF0",1740341673227,0.2424713,95833.0,95832.0,0.12165788]
["bitfinex-derivatives","BTCF0:USTF0",1740341677225,0.31911779,95833.0,95832.0,0.12165788]
["bitfinex-derivatives","BTCF0:USTF0",1740341679626,0.31911779,95833.0,95832.0,0.33033138]
["bitfinex-derivatives","BTCF0:USTF0",1740341679931,0.31911779,95833.0,95832.0,0.12165788]
["bitfinex-derivatives","BTCF0:USTF0",1740341685332,0.41519908,95833.0,95832.0,0.12165788]
["bitfinex-derivatives","BTCF0:USTF0",1740341688633,0.31911779,95833.0,95832.0,0.12165788]
["bitfinex-derivatives","BTCF0:USTF0",1740341696351,0.41520328,95833.0,95832.0,0.12165788]
["bitfinex-derivatives","BTCF0:USTF0",1740341697240,0.41520328,95833.0,95832.0,0.01661788]
["bitfinex-derivatives","BTCF0:USTF0",1740341702941,0.47567154,95833.0,95832.0,0.01661788]
["bitfinex-derivatives","BTCF0:USTF0",1740341704653,0.47467154,95833.0,95832.0,0.01661788]
["bitfinex-derivatives","BTCF0:USTF0",1740341704957,0.47567154,95833.0,95832.0,0.01661788]
["bitfinex-derivatives","BTCF0:USTF0",1740341705262,0.47467154,95833.0,95832.0,0.01561788]
["bitfinex-derivatives","BTCF0:USTF0",1740341712155,0.49298719,95833.0,95832.0,0.00115645]
["bitfinex-derivatives","BTCF0:USTF0",1740341712455,0.47467154,95833.0,95832.0,0.00115645]
["bitfinex-derivatives","BTCF0:USTF0",1740341713751,0.47467154,95833.0,95832.0,0.01938777]
["bitfinex-derivatives","BTCF0:USTF0",1740341721771,0.50527154,95833.0,95832.0,0.01938777]
["bitfinex-derivatives","BTCF0:USTF0",1740341721966,0.44480328,95833.0,95832.0,0.01938777]
["bitfinex-derivatives","BTCF0:USTF0",1740341725560,0.34871779,95833.0,95832.0,0.01938777]
["bitfinex-derivatives","BTCF0:USTF0",1740341729864,0.4091881,95833.0,95832.0,0.01938777]
["bitfinex-derivatives","BTCF0:USTF0",1740341733363,0.50527655,95833.0,95832.0,0.01938777]
["bitfinex-derivatives","BTCF0:USTF0",1740341735363,0.47467655,95833.0,95832.0,0.01938777]
["bitfinex-derivatives","BTCF0:USTF0",1740341739066,0.31811779,95833.0,95832.0,0.01938777]
["bitfinex-derivatives","BTCF0:USTF0",1740341745876,0.31811779,95833.0,95832.0,0.22806127]
["bitfinex-derivatives","BTCF0:USTF0",1740341746180,0.31811779,95833.0,95832.0,0.01938777]
["bitfinex-derivatives","BTCF0:USTF0",1740341746379,0.31811779,95833.0,95832.0,0.22806127]
["bitfinex-derivatives","BTCF0:USTF0",1740341746582,0.31811779,95833.0,95832.0,0.01938777]
["bitfinex-derivatives","BTCF0:USTF0",1740341747176,0.31811779,95833.0,95832.0,0.22806127]
["bitfinex-derivatives","BTCF0:USTF0",1740341747976,0.41420349,95833.0,95832.0,0.22806127]
["bitfinex-derivatives","BTCF0:USTF0",1740341751586,0.38240349,95833.0,95832.0,0.22806127]
["bitfinex-derivatives","BTCF0:USTF0",1740341758995,0.66382661,95833.0,95832.0,0.22806127]
["bitfinex-derivatives","BTCF0:USTF0",1740341772809,0.38240349,95833.0,95832.0,0.22806127]
["bitfinex-derivatives","BTCF0:USTF0",1740341775813,0.41240349,95833.0,95832.0,0.22806127]
["bitfinex-derivatives","BTCF0:USTF0",1740341777112,0.31631779,95833.0,95832.0,0.22806127]
["bitfinex-derivatives","BTCF0:USTF0",1740341778110,0.31631779,95833.0,95832.0,0.33282127]
["bitfinex-derivatives","BTCF0:USTF0",1740341782623,0.31631779,95833.0,95832.0,0.22806127]
["bitfinex-derivatives","BTCF0:USTF0",1740341782817,0.31631779,95833.0,95832.0,0.12402777]
["bitfinex-derivatives","BTCF0:USTF0",1740341783038,0.31631779,95833.0,95832.0,0.33270127]
["bitfinex-derivatives","BTCF0:USTF0",1740341783346,0.41240083,95833.0,95832.0,0.33270127]
["bitfinex-derivatives","BTCF0:USTF0",1740341793317,0.41240083,95833.0,95832.0,0.12402777]
["bitfinex-derivatives","BTCF0:USTF0",1740341793622,0.41240083,95833.0,95832.0,0.33270127]
["bitfinex-derivatives","BTCF0:USTF0",1740341796515,0.41240083,95833.0,95832.0,0.12402777]
["bitfinex-derivatives","BTCF0:USTF0",1740341796722,0.41240083,95833.0,95832.0,0.33270127]
["bitfinex-derivatives","BTCF0:USTF0",1740341807530,0.38240083,95833.0,95832.0,0.33270127]
["bitfinex-derivatives","BTCF0:USTF0",1740341810123,0.38240083,95833.0,95832.0,0.22806127]
["bitfinex-derivatives","BTCF0:USTF0",1740341810330,0.38240083,95833.0,95832.0,0.33134127]
["bitfinex-derivatives","BTCF0:USTF0",1740341815434,0.28631779,95833.0,95832.0,0.33134127]
["bitfinex-derivatives","BTCF0:USTF0",1740341822135,0.38239981,95833.0,95832.0,0.33134127]
["bitfinex-derivatives","BTCF0:USTF0",1740341828535,0.28631779,95833.0,95832.0,0.33134127]
["bitfinex-derivatives","BTCF0:USTF0",1740341834837,0.38240042,95833.0,95832.0,0.33134127]
["bitfinex-derivatives","BTCF0:USTF0",1740341837544,0.38240042,95833.0,95832.0,0.36304127]
["bitfinex-derivatives","BTCF0:USTF0",1740341845145,0.17372912,95833.0,95832.0,0.36304127]
["bitfinex-derivatives","BTCF0:USTF0",1740341845761,0.32780302,95833.0,95832.0,0.36304127]
["bitfinex-derivatives","BTCF0:USTF0",1740341847451,0.001,95833.0,95832.0,0.36304127]
["bitfinex-derivatives","BTCF0:USTF0",1740341851259,0.2096713,95833.0,95832.0,0.36304127]
["bitfinex-derivatives","BTCF0:USTF0",1740341851951,0.001,95833.0,95832.0,0.36304127]
["bitfinex-derivatives","BTCF0:USTF0",1740341852951,0.2096713,95833.0,95832.0,0.36304127]
["bitfinex-derivatives","BTCF0:USTF0",1740341858549,0.2863214,95833.0,95832.0,0.36304127]
["bitfinex-derivatives","BTCF0:USTF0",1740341866762,0.2096713,95833.0,95832.0,0.36304127]
["bitfinex-derivatives","BTCF0:USTF0",1740341873472,0.38239709,95833.0,95832.0,0.36304127]
["bitfinex-derivatives","BTCF0:USTF0",1740341875470,0.17372579,95833.0,95832.0,0.36304127]
["bitfinex-derivatives","BTCF0:USTF0",1740341875676,0.38239709,95833.0,95832.0,0.36304127]
["bitfinex-derivatives","BTCF0:USTF0",1740341880968,0.2863214,95833.0,95832.0,0.36304127]
["bitfinex-derivatives","BTCF0:USTF0",1740341882574,0.0776501,95833.0,95832.0,0.36304127]
["bitfinex-derivatives","BTCF0:USTF0",1740341882775,0.2863214,95833.0,95832.0,0.36304127]
["bitfinex-derivatives","BTCF0:USTF0",1740341883276,0.0776501,95833.0,95832.0,0.36304127]
["bitfinex-derivatives","BTCF0:USTF0",1740341889671,0.0328,95836.0,95832.0,0.15436777]
["bitfinex-derivatives","BTCF0:USTF0",1740341889980,0.28145349,95841.0,95840.0,0.208656]
["bitfinex-derivatives","BTCF0:USTF0",1740341890173,0.28145349,95841.0,95840.0,0.670736]
["bitfinex-derivatives","BTCF0:USTF0",1740341890375,0.28145349,95841.0,95840.0,0.701936]
["bitfinex-derivatives","BTCF0:USTF0",1740341891077,0.28145349,95842.0,95841.0,0.2086539]
["bitfinex-derivatives","BTCF0:USTF0",1740341892380,0.28245349,95842.0,95841.0,0.2096539]
["bitfinex-derivatives","BTCF0:USTF0",1740341892679,0.28345349,95842.0,95841.0,0.2096539]
["bitfinex-derivatives","BTCF0:USTF0",1740341893486,0.49210519,95842.0,95841.0,0.2096539]
["bitfinex-derivatives","BTCF0:USTF0",1740341893870,0.28345349,95842.0,95841.0,0.2096539]
["bitfinex-derivatives","BTCF0:USTF0",1740341895379,0.098071,95842.0,95841.0,0.2096539]
["bitfinex-derivatives","BTCF0:USTF0",1740341897578,0.098071,95842.0,95841.0,0.3107739]
["bitfinex-derivatives","BTCF0:USTF0",1740341898880,0.002,95842.0,95841.0,0.3107739]
["bitfinex-derivatives","BTCF0:USTF0",1740341902979,0.002,95842.0,95841.0,0.6715739]
["bitfinex-derivatives","BTCF0:USTF0",1740341907678,0.2106517,95842.0,95841.0,0.6715739]
["bitfinex-derivatives","BTCF0:USTF0",1740341908282,0.002,95842.0,95841.0,0.6715739]
["bitfinex-derivatives","BTCF0:USTF0",1740341917897,0.07864159,95842.0,95841.0,0.6715739]
["bitfinex-derivatives","BTCF0:USTF0",1740341920697,0.28729329,95842.0,95841.0,0.6715739]
["bitfinex-derivatives","BTCF0:USTF0",1740341921899,0.2106517,95842.0,95841.0,0.6715739]
["bitfinex-derivatives","BTCF0:USTF0",1740341925793,0.2106517,95842.0,95841.0,0.3107739]
["bitfinex-derivatives","BTCF0:USTF0",1740341926202,0.2106517,95842.0,95841.0,0.6715739]
["bitfinex-derivatives","BTCF0:USTF0",1740341928904,0.28729417,95842.0,95841.0,0.6715739]
["bitfinex-derivatives","BTCF0:USTF0",1740341932707,0.2106517,95842.0,95841.0,0.6715739]
["bitfinex-derivatives","BTCF0:USTF0",1740341939507,0.28729417,95842.0,95841.0,0.6715739]
["bitfinex-derivatives","BTCF0:USTF0",1740341940812,0.28729417,95842.0,95841.0,0.46232]
["bitfinex-derivatives","BTCF0:USTF0",1740341941208,0.28729417,95842.0,95841.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740341941509,0.64809417,95842.0,95841.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1740341942303,0.64809417,95842.0,95841.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1740341942504,0.2086539,95841.0,95840.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1740341943015,0.2086713,95833.0,95831.0,0.0700143]
["bitfinex-derivatives","BTCF0:USTF0",1740341943212,0.2086713,95833.0,95832.0,0.11890777]
["bitfinex-derivatives","BTCF0:USTF0",1740341944403,0.2096713,95833.0,95832.0,0.11990777]
["bitfinex-derivatives","BTCF0:USTF0",1740341944604,0.2106713,95833.0,95832.0,0.01938777]
["bitfinex-derivatives","BTCF0:USTF0",1740341944802,0.2106713,95833.0,95832.0,0.11990777]
["bitfinex-derivatives","BTCF0:USTF0",1740341945515,0.2432713,95833.0,95832.0,0.11990777]
["bitfinex-derivatives","BTCF0:USTF0",1740341945811,0.2763713,95833.0,95832.0,0.11990777]
["bitfinex-derivatives","BTCF0:USTF0",1740341947119,0.2763713,95833.0,95832.0,0.32858127]
["bitfinex-derivatives","BTCF0:USTF0",1740341947813,0.35301377,95833.0,95832.0,0.11990777]
["bitfinex-derivatives","BTCF0:USTF0",1740341950313,0.35301377,95833.0,95832.0,0.32858127]
["bitfinex-derivatives","BTCF0:USTF0",1740341950512,0.35301377,95833.0,95832.0,0.11990777]
["bitfinex-derivatives","BTCF0:USTF0",1740341953526,0.35301377,95833.0,95832.0,0.01938777]
["bitfinex-derivatives","BTCF0:USTF0",1740341953712,0.71381377,95833.0,95832.0,0.01938777]
["bitfinex-derivatives","BTCF0:USTF0",1740341953912,0.71381377,95833.0,95832.0,0.00478777]
["bitfinex-derivatives","BTCF0:USTF0",1740341954215,0.50514247,95833.0,95830.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1740341954417,0.2086756,95831.0,95830.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1740341954615,0.2086756,95831.0,95830.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1740341955017,0.2086756,95831.0,95830.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1740341955322,0.2086756,95831.0,95830.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1740341955719,0.2096756,95831.0,95830.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1740341957315,0.2106756,95831.0,95830.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1740341969241,0.28733586,95831.0,95830.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1740341971632,0.38342429,95831.0,95830.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1740341977643,0.28733586,95831.0,95830.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1740341984744,0.66465236,95831.0,95830.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1740341987642,0.66465236,95831.0,95830.0,0.42252]
["bitfinex-derivatives","BTCF0:USTF0",1740341987847,0.3793165,95831.0,95830.0,0.6311978]
["bitfinex-derivatives","BTCF0:USTF0",1740341988151,0.5879921,95831.0,95830.0,0.6311978]
["bitfinex-derivatives","BTCF0:USTF0",1740341991554,0.2106756,95831.0,95830.0,0.6311978]
["bitfinex-derivatives","BTCF0:USTF0",1740341995651,0.2106756,95831.0,95830.0,0.6699978]
["bitfinex-derivatives","BTCF0:USTF0",1740341997362,0.2106756,95831.0,95830.0,0.7011978]
["bitfinex-derivatives","BTCF0:USTF0",1740341999253,0.2873275,95831.0,95830.0,0.7011978]
["bitfinex-derivatives","BTCF0:USTF0",1740342009670,0.2873275,95831.0,95830.0,0.3403978]
["bitfinex-derivatives","BTCF0:USTF0",1740342009870,0.2873275,95831.0,95830.0,0.7011978]
["bitfinex-derivatives","BTCF0:USTF0",1740342010471,0.3187275,95831.0,95830.0,0.7011978]
["bitfinex-derivatives","BTCF0:USTF0",1740342011762,0.3187275,95831.0,95830.0,0.49252]
["bitfinex-derivatives","BTCF0:USTF0",1740342012066,0.3187275,95831.0,95830.0,0.46132]
["bitfinex-derivatives","BTCF0:USTF0",1740342012256,0.3498275,95831.0,95830.0,0.46132]
["bitfinex-derivatives","BTCF0:USTF0",1740342012956,0.3830275,95831.0,95830.0,0.6699978]
["bitfinex-derivatives","BTCF0:USTF0",1740342014766,0.3830275,95831.0,95830.0,0.46132]
["bitfinex-derivatives","BTCF0:USTF0",1740342014972,0.2086843,95827.0,95826.0,0.01356107]
["bitfinex-derivatives","BTCF0:USTF0",1740342015165,0.2086865,95826.0,95825.0,0.00282481]
["bitfinex-derivatives","BTCF0:USTF0",1740342015471,0.2086865,95826.0,95825.0,0.21151351]
["bitfinex-derivatives","BTCF0:USTF0",1740342016174,0.2096865,95826.0,95825.0,0.21151351]
["bitfinex-derivatives","BTCF0:USTF0",1740342016375,0.2096865,95826.0,95825.0,0.00282481]
["bitfinex-derivatives","BTCF0:USTF0",1740342016570,0.2096865,95826.0,95825.0,0.10334481]
["bitfinex-derivatives","BTCF0:USTF0",1740342017173,0.2096865,95826.0,95825.0,0.31203351]
["bitfinex-derivatives","BTCF0:USTF0",1740342017374,0.2096865,95826.0,95825.0,0.32858453]
["bitfinex-derivatives","BTCF0:USTF0",1740342017568,0.2096865,95826.0,95825.0,0.35888453]
["bitfinex-derivatives","BTCF0:USTF0",1740342017771,0.2106865,95826.0,95825.0,0.35888453]
["bitfinex-derivatives","BTCF0:USTF0",1740342018171,0.2106865,95826.0,95825.0,0.39098453]
["bitfinex-derivatives","BTCF0:USTF0",1740342018573,0.38342279,95826.0,95825.0,0.18229583]
["bitfinex-derivatives","BTCF0:USTF0",1740342019181,0.38342279,95826.0,95825.0,0.39098453]
["bitfinex-derivatives","BTCF0:USTF0",1740342019479,0.38342279,95826.0,95825.0,0.18229583]
["bitfinex-derivatives","BTCF0:USTF0",1740342021875,0.2106865,95826.0,95825.0,0.18229583]
["bitfinex-derivatives","BTCF0:USTF0",1740342025175,0.2106865,95826.0,95825.0,0.21519583]
["bitfinex-derivatives","BTCF0:USTF0",1740342029676,0.2106865,95826.0,95825.0,0.42388453]
["bitfinex-derivatives","BTCF0:USTF0",1740342029875,0.2106865,95826.0,95825.0,0.21519583]
["bitfinex-derivatives","BTCF0:USTF0",1740342030277,0.2106865,95826.0,95825.0,0.42388453]
["bitfinex-derivatives","BTCF0:USTF0",1740342031277,0.2106865,95826.0,95825.0,0.21519583]
["bitfinex-derivatives","BTCF0:USTF0",1740342032179,0.28734285,95826.0,95825.0,0.42388453]
["bitfinex-derivatives","BTCF0:USTF0",1740342032387,0.28734285,95826.0,95825.0,0.21519583]
["bitfinex-derivatives","BTCF0:USTF0",1740342034687,0.28734285,95826.0,95825.0,0.42388453]
["bitfinex-derivatives","BTCF0:USTF0",1740342035482,0.2106865,95826.0,95825.0,0.42388453]
["bitfinex-derivatives","BTCF0:USTF0",1740342036088,0.2106865,95826.0,95825.0,0.21519583]
["bitfinex-derivatives","BTCF0:USTF0",1740342036890,0.2106865,95826.0,95825.0,0.42388453]
["bitfinex-derivatives","BTCF0:USTF0",1740342039084,0.30677002,95826.0,95825.0,0.42388453]
["bitfinex-derivatives","BTCF0:USTF0",1740342039588,0.30677002,95826.0,95825.0,0.42105972]
["bitfinex-derivatives","BTCF0:USTF0",1740342043700,0.30677002,95826.0,95825.0,0.21237102]
["bitfinex-derivatives","BTCF0:USTF0",1740342044988,0.30677002,95826.0,95825.0,0.42105972]
["bitfinex-derivatives","BTCF0:USTF0",1740342045595,0.2106865,95826.0,95825.0,0.42105972]
["bitfinex-derivatives","BTCF0:USTF0",1740342060115,0.30677009,95826.0,95825.0,0.42105972]
["bitfinex-derivatives","BTCF0:USTF0",1740342063019,0.30677009,95826.0,95825.0,0.21237102]
["bitfinex-derivatives","BTCF0:USTF0",1740342065022,0.30677009,95826.0,95825.0,0.42105972]
["bitfinex-derivatives","BTCF0:USTF0",1740342067220,0.28734568,95826.0,95825.0,0.42105972]
["bitfinex-derivatives","BTCF0:USTF0",1740342068622,0.28734568,95826.0,95825.0,0.21237102]
["bitfinex-derivatives","BTCF0:USTF0",1740342075528,0.28734568,95826.0,95825.0,0.42105972]
["bitfinex-derivatives","BTCF0:USTF0",1740342076026,0.28734568,95826.0,95825.0,0.21237102]
["bitfinex-derivatives","BTCF0:USTF0",1740342076719,0.28734568,95826.0,95825.0,0.42105972]
["bitfinex-derivatives","BTCF0:USTF0",1740342076920,0.2106865,95826.0,95825.0,0.42105972]
["bitfinex-derivatives","BTCF0:USTF0",1740342079414,0.2106865,95826.0,95825.0,0.21237102]
["bitfinex-derivatives","BTCF0:USTF0",1740342080429,0.2106865,95826.0,95825.0,0.57317102]
["bitfinex-derivatives","BTCF0:USTF0",1740342082425,0.2106865,95826.0,95825.0,0.21237102]
["bitfinex-derivatives","BTCF0:USTF0",1740342082632,0.2106865,95826.0,95825.0,0.57317102]
["bitfinex-derivatives","BTCF0:USTF0",1740342085628,0.2106865,95826.0,95825.0,0.78185972]
["bitfinex-derivatives","BTCF0:USTF0",1740342090133,0.66476249,95826.0,95825.0,0.78185972]
["bitfinex-derivatives","BTCF0:USTF0",1740342090932,0.66476249,95826.0,95825.0,0.57317102]
["bitfinex-derivatives","BTCF0:USTF0",1740342091746,0.66476249,95826.0,95825.0,0.78185972]
["bitfinex-derivatives","BTCF0:USTF0",1740342093527,0.38342809,95826.0,95825.0,0.78185972]
["bitfinex-derivatives","BTCF0:USTF0",1740342093726,0.38342809,95826.0,95825.0,0.57317102]
["bitfinex-derivatives","BTCF0:USTF0",1740342094332,0.38342809,95826.0,95825.0,0.78185972]
["bitfinex-derivatives","BTCF0:USTF0",1740342096632,0.2106865,95826.0,95825.0,0.78185972]
["bitfinex-derivatives","BTCF0:USTF0",1740342097230,0.2106865,95826.0,95825.0,0.57317102]
["bitfinex-derivatives","BTCF0:USTF0",1740342097740,0.2106865,95826.0,95825.0,0.78185972]
["bitfinex-derivatives","BTCF0:USTF0",1740342109438,0.2106865,95826.0,95825.0,0.68133972]
["bitfinex-derivatives","BTCF0:USTF0",1740342109644,0.2106865,95826.0,95825.0,0.78181972]
["bitfinex-derivatives","BTCF0:USTF0",1740342128352,0.3834301,95826.0,95825.0,0.78181972]
["bitfinex-derivatives","BTCF0:USTF0",1740342132063,0.2106865,95826.0,95825.0,0.78181972]
["bitfinex-derivatives","BTCF0:USTF0",1740342134056,0.2106865,95826.0,95825.0,0.42101972]
["bitfinex-derivatives","BTCF0:USTF0",1740342134263,0.2106865,95826.0,95825.0,0.78181972]
["bitfinex-derivatives","BTCF0:USTF0",1740342135366,0.2106865,95826.0,95825.0,0.42101972]
["bitfinex-derivatives","BTCF0:USTF0",1740342135763,0.2106865,95826.0,95825.0,0.78181972]
["bitfinex-derivatives","BTCF0:USTF0",1740342141464,0.28733984,95826.0,95825.0,0.78181972]
["bitfinex-derivatives","BTCF0:USTF0",1740342145180,0.2106865,95826.0,95825.0,0.78181972]
["bitfinex-derivatives","BTCF0:USTF0",1740342149586,0.30677238,95826.0,95825.0,0.78181972]
["bitfinex-derivatives","BTCF0:USTF0",1740342160493,0.2106865,95826.0,95825.0,0.78181972]
["bitfinex-derivatives","BTCF0:USTF0",1740342166593,0.2106865,95826.0,95825.0,0.42101972]
["bitfinex-derivatives","BTCF0:USTF0",1740342166792,0.2106865,95826.0,95825.0,0.78181972]
["bitfinex-derivatives","BTCF0:USTF0",1740342167193,0.30677238,95826.0,95825.0,0.78181972]
["bitfinex-derivatives","BTCF0:USTF0",1740342170897,0.2106865,95826.0,95825.0,0.78181972]
["bitfinex-derivatives","BTCF0:USTF0",1740342176303,0.2106865,95826.0,95825.0,0.42101972]
["bitfinex-derivatives","BTCF0:USTF0",1740342176508,0.2106865,95826.0,95825.0,0.78181972]
["bitfinex-derivatives","BTCF0:USTF0",1740342180311,0.30677236,95826.0,95825.0,0.78181972]
["bitfinex-derivatives","BTCF0:USTF0",1740342181206,0.30677236,95826.0,95825.0,0.42101972]
["bitfinex-derivatives","BTCF0:USTF0",1740342181406,0.30677236,95826.0,95825.0,0.57313102]
["bitfinex-derivatives","BTCF0:USTF0",1740342181708,0.30677236,95826.0,95825.0,0.78121972]
["bitfinex-derivatives","BTCF0:USTF0",1740342183314,0.38343057,95826.0,95825.0,0.78121972]
["bitfinex-derivatives","BTCF0:USTF0",1740342187313,0.28734471,95826.0,95825.0,0.78121972]
["bitfinex-derivatives","BTCF0:USTF0",1740342197613,0.28734471,95826.0,95825.0,0.78117972]
["bitfinex-derivatives","BTCF0:USTF0",1740342200823,0.38343061,95826.0,95825.0,0.78117972]
["bitfinex-derivatives","BTCF0:USTF0",1740342202207,0.38343061,95826.0,95825.0,0.57249102]
["bitfinex-derivatives","BTCF0:USTF0",1740342203020,0.38343061,95826.0,95825.0,0.78117972]
["bitfinex-derivatives","BTCF0:USTF0",1740342205325,0.28734471,95826.0,95825.0,0.78117972]
["bitfinex-derivatives","BTCF0:USTF0",1740342219535,0.2106865,95826.0,95825.0,0.78117972]
["bitfinex-derivatives","BTCF0:USTF0",1740342229246,0.002,95826.0,95825.0,0.78117972]
["bitfinex-derivatives","BTCF0:USTF0",1740342229640,0.2608424,95834.0,95833.0,0.260834]
["bitfinex-derivatives","BTCF0:USTF0",1740342229943,0.2608424,95834.0,95833.0,0.722034]
["bitfinex-derivatives","BTCF0:USTF0",1740342231537,0.2618424,95834.0,95833.0,0.722034]
["bitfinex-derivatives","BTCF0:USTF0",1740342231737,0.2628424,95834.0,95833.0,0.723034]
["bitfinex-derivatives","BTCF0:USTF0",1740342238949,0.2628424,95834.0,95833.0,0.6708669]
["bitfinex-derivatives","BTCF0:USTF0",1740342239155,0.2628424,95834.0,95833.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1740342239557,0.2628424,95834.0,95833.0,0.6708713]
["bitfinex-derivatives","BTCF0:USTF0",1740342240654,0.2628424,95834.0,95833.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1740342240956,0.33949242,95834.0,95833.0,0.6708713]
["bitfinex-derivatives","BTCF0:USTF0",1740342242858,0.33949242,95834.0,95833.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1740342243358,0.33949242,95834.0,95833.0,0.6708713]
["bitfinex-derivatives","BTCF0:USTF0",1740342246659,0.33949242,95834.0,95833.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1740342247862,0.33949242,95834.0,95833.0,0.6708713]
["bitfinex-derivatives","BTCF0:USTF0",1740342251358,0.33949242,95834.0,95833.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1740342251662,0.33949242,95834.0,95833.0,0.6708713]
["bitfinex-derivatives","BTCF0:USTF0",1740342253965,0.33949242,95834.0,95833.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740342254158,0.37019242,95834.0,95833.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1740342254560,0.10935002,95834.0,95825.0,0.01595102]
["bitfinex-derivatives","BTCF0:USTF0",1740342254763,0.412969,95831.0,95826.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1740342254957,0.2086843,95827.0,95826.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1740342255567,0.2393843,95827.0,95826.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1740342256062,0.2393843,95827.0,95826.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1740342256554,0.2403843,95827.0,95826.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1740342257162,0.4131286,95827.0,95826.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1740342257562,0.4141286,95827.0,95826.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1740342260562,0.31803432,95827.0,95826.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1740342262865,0.34873432,95827.0,95826.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1740342264075,0.2720843,95827.0,95826.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1740342266178,0.2413843,95827.0,95826.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1740342270581,0.33747779,95827.0,95826.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1740342275582,0.33747779,95827.0,95826.0,0.3100865]
["bitfinex-derivatives","BTCF0:USTF0",1740342276885,0.2413843,95827.0,95826.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1740342288602,0.33747552,95827.0,95826.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1740342289302,0.33747552,95827.0,95826.0,0.3100865]
["bitfinex-derivatives","BTCF0:USTF0",1740342289703,0.33747552,95827.0,95826.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1740342294903,0.2413843,95827.0,95826.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1740342309117,0.2413843,95827.0,95826.0,0.3100865]
["bitfinex-derivatives","BTCF0:USTF0",1740342309327,0.2413843,95827.0,95826.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1740342310209,0.2413843,95827.0,95826.0,0.3100865]
["bitfinex-derivatives","BTCF0:USTF0",1740342310411,0.2413843,95827.0,95826.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1740342313419,0.33747553,95827.0,95826.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1740342319715,0.2413843,95827.0,95826.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1740342328738,0.33747553,95827.0,95826.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1740342329029,0.33747553,95827.0,95826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740342337740,0.33747553,95827.0,95826.0,0.2096865]
["bitfinex-derivatives","BTCF0:USTF0",1740342338138,0.33747553,95827.0,95826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740342341436,0.30677553,95827.0,95826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740342343445,0.30677553,95827.0,95826.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1740342345748,0.33807553,95827.0,95826.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1740342370058,0.2419843,95827.0,95826.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1740342372662,0.2419843,95827.0,95825.0,0.01320182]
["bitfinex-derivatives","BTCF0:USTF0",1740342372663,0.4065083,95827.0,95801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740342372859,0.2608827,95817.0,95816.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740342373066,0.3608,95817.0,95795.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1740342373271,0.2087192,95811.0,95810.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740342373463,0.2087192,95811.0,95810.0,0.04600998]
["bitfinex-derivatives","BTCF0:USTF0",1740342374373,0.2087388,95802.0,95801.0,0.10047654]
["bitfinex-derivatives","BTCF0:USTF0",1740342375062,0.2387388,95802.0,95801.0,0.11302395]
["bitfinex-derivatives","BTCF0:USTF0",1740342375265,0.2387388,95802.0,95801.0,0.01270395]
["bitfinex-derivatives","BTCF0:USTF0",1740342375464,0.3006388,95802.0,95801.0,0.01270395]
["bitfinex-derivatives","BTCF0:USTF0",1740342375670,0.3016388,95802.0,95801.0,0.01270395]
["bitfinex-derivatives","BTCF0:USTF0",1740342376563,0.2715388,95802.0,95801.0,0.01270395]
["bitfinex-derivatives","BTCF0:USTF0",1740342376768,0.2407388,95802.0,95801.0,0.01270395]
["bitfinex-derivatives","BTCF0:USTF0",1740342379875,0.2407388,95802.0,95801.0,0.22144495]
["bitfinex-derivatives","BTCF0:USTF0",1740342380271,0.2407388,95802.0,95801.0,0.61324495]
["bitfinex-derivatives","BTCF0:USTF0",1740342381278,0.2407388,95802.0,95801.0,0.40450395]
["bitfinex-derivatives","BTCF0:USTF0",1740342383274,0.2407388,95802.0,95801.0,0.61324495]
["bitfinex-derivatives","BTCF0:USTF0",1740342383475,0.2407388,95802.0,95801.0,0.40450395]
["bitfinex-derivatives","BTCF0:USTF0",1740342383771,0.2407388,95802.0,95801.0,0.61324495]
["bitfinex-derivatives","BTCF0:USTF0",1740342383975,0.2407388,95802.0,95801.0,0.40450395]
["bitfinex-derivatives","BTCF0:USTF0",1740342384386,0.2407388,95802.0,95801.0,0.61324495]
["bitfinex-derivatives","BTCF0:USTF0",1740342390486,0.2107388,95802.0,95801.0,0.61324495]
["bitfinex-derivatives","BTCF0:USTF0",1740342395395,0.2107388,95802.0,95801.0,0.71356495]
["bitfinex-derivatives","BTCF0:USTF0",1740342406798,0.002,95802.0,95801.0,0.71356495]
["bitfinex-derivatives","BTCF0:USTF0",1740342407195,0.2107388,95802.0,95801.0,0.71356495]
["bitfinex-derivatives","BTCF0:USTF0",1740342408600,0.002,95802.0,95801.0,0.71356495]
["bitfinex-derivatives","BTCF0:USTF0",1740342409198,0.2107388,95802.0,95801.0,0.71356495]
["bitfinex-derivatives","BTCF0:USTF0",1740342409699,0.002,95802.0,95801.0,0.71356495]
["bitfinex-derivatives","BTCF0:USTF0",1740342410287,0.2107388,95802.0,95801.0,0.71356495]
["bitfinex-derivatives","BTCF0:USTF0",1740342410903,0.2107388,95802.0,95801.0,0.74636495]
["bitfinex-derivatives","BTCF0:USTF0",1740342411601,0.002,95802.0,95801.0,0.74636495]
["bitfinex-derivatives","BTCF0:USTF0",1740342411794,0.2107388,95802.0,95801.0,0.74636495]
["bitfinex-derivatives","BTCF0:USTF0",1740342417407,0.2107388,95802.0,95801.0,0.64604495]
["bitfinex-derivatives","BTCF0:USTF0",1740342417600,0.2107388,95802.0,95801.0,0.74632495]
["bitfinex-derivatives","BTCF0:USTF0",1740342417601,0.002,95802.0,95801.0,0.74632495]
["bitfinex-derivatives","BTCF0:USTF0",1740342417801,0.2107388,95802.0,95801.0,0.74632495]
["bitfinex-derivatives","BTCF0:USTF0",1740342421997,0.2107388,95802.0,95801.0,0.71532495]
["bitfinex-derivatives","BTCF0:USTF0",1740342453326,0.2107388,95802.0,95801.0,0.61504495]
["bitfinex-derivatives","BTCF0:USTF0",1740342453529,0.2107388,95802.0,95801.0,0.71528495]
["bitfinex-derivatives","BTCF0:USTF0",1740342456633,0.30684235,95802.0,95801.0,0.71528495]
["bitfinex-derivatives","BTCF0:USTF0",1740342459225,0.2107388,95802.0,95801.0,0.71528495]
["bitfinex-derivatives","BTCF0:USTF0",1740342467945,0.2107388,95802.0,95801.0,0.35448495]
["bitfinex-derivatives","BTCF0:USTF0",1740342468148,0.2107388,95802.0,95801.0,0.71528495]
["bitfinex-derivatives","BTCF0:USTF0",1740342471644,0.30684235,95802.0,95801.0,0.71528495]
["bitfinex-derivatives","BTCF0:USTF0",1740342477640,0.2107388,95802.0,95801.0,0.71528495]
["bitfinex-derivatives","BTCF0:USTF0",1740342479049,0.2107388,95802.0,95801.0,0.50654395]
["bitfinex-derivatives","BTCF0:USTF0",1740342479244,0.2107388,95802.0,95801.0,0.71528495]
["bitfinex-derivatives","BTCF0:USTF0",1740342479636,0.2107388,95802.0,95801.0,0.50654395]
["bitfinex-derivatives","BTCF0:USTF0",1740342479842,0.2107388,95802.0,95801.0,0.71528495]
["bitfinex-derivatives","BTCF0:USTF0",1740342483651,0.2107388,95802.0,95801.0,0.37350395]
["bitfinex-derivatives","BTCF0:USTF0",1740342483853,0.2107388,95802.0,95801.0,0.47374395]
["bitfinex-derivatives","BTCF0:USTF0",1740342490052,0.2107388,95802.0,95801.0,0.68248495]
["bitfinex-derivatives","BTCF0:USTF0",1740342490856,0.28741643,95802.0,95801.0,0.68248495]
["bitfinex-derivatives","BTCF0:USTF0",1740342495056,0.28741643,95802.0,95801.0,0.47374395]
["bitfinex-derivatives","BTCF0:USTF0",1740342495256,0.28741643,95802.0,95801.0,0.68248495]
["bitfinex-derivatives","BTCF0:USTF0",1740342496155,0.28741643,95802.0,95801.0,0.47374395]
["bitfinex-derivatives","BTCF0:USTF0",1740342498559,0.2107388,95802.0,95801.0,0.47374395]
["bitfinex-derivatives","BTCF0:USTF0",1740342498760,0.2107388,95802.0,95801.0,0.68248495]
["bitfinex-derivatives","BTCF0:USTF0",1740342500453,0.2107388,95802.0,95801.0,0.71358495]
["bitfinex-derivatives","BTCF0:USTF0",1740342503251,0.2107388,95802.0,95801.0,0.35278495]
["bitfinex-derivatives","BTCF0:USTF0",1740342503459,0.2107388,95802.0,95801.0,0.71358495]
["bitfinex-derivatives","BTCF0:USTF0",1740342504865,0.28741529,95802.0,95801.0,0.71358495]
["bitfinex-derivatives","BTCF0:USTF0",1740342505366,0.07867649,95802.0,95801.0,0.71358495]
["bitfinex-derivatives","BTCF0:USTF0",1740342505662,0.28741529,95802.0,95801.0,0.71358495]
["bitfinex-derivatives","BTCF0:USTF0",1740342506064,0.28741529,95802.0,95801.0,0.61334495]
["bitfinex-derivatives","BTCF0:USTF0",1740342506365,0.28741529,95802.0,95801.0,0.68248495]
["bitfinex-derivatives","BTCF0:USTF0",1740342510469,0.2107388,95802.0,95801.0,0.68248495]
["bitfinex-derivatives","BTCF0:USTF0",1740342518376,0.38352284,95802.0,95801.0,0.68248495]
["bitfinex-derivatives","BTCF0:USTF0",1740342523278,0.38352284,95802.0,95801.0,0.71538495]
["bitfinex-derivatives","BTCF0:USTF0",1740342528289,0.2107388,95802.0,95801.0,0.71538495]
["bitfinex-derivatives","BTCF0:USTF0",1740342542401,0.28741594,95802.0,95801.0,0.71538495]
["bitfinex-derivatives","BTCF0:USTF0",1740342543910,0.28741594,95802.0,95801.0,0.35458495]
["bitfinex-derivatives","BTCF0:USTF0",1740342544111,0.28741594,95802.0,95801.0,0.71538495]
["bitfinex-derivatives","BTCF0:USTF0",1740342548505,0.2107388,95802.0,95801.0,0.71538495]
["bitfinex-derivatives","BTCF0:USTF0",1740342551811,0.2107388,95802.0,95801.0,0.35458495]
["bitfinex-derivatives","BTCF0:USTF0",1740342552011,0.2107388,95802.0,95801.0,0.71538495]
["bitfinex-derivatives","BTCF0:USTF0",1740342553509,0.2107388,95802.0,95801.0,0.35458495]
["bitfinex-derivatives","BTCF0:USTF0",1740342553716,0.2107388,95802.0,95801.0,0.71538495]
["bitfinex-derivatives","BTCF0:USTF0",1740342556016,0.28741539,95802.0,95801.0,0.71538495]
["bitfinex-derivatives","BTCF0:USTF0",1740342562621,0.38352346,95802.0,95801.0,0.71538495]
["bitfinex-derivatives","BTCF0:USTF0",1740342568331,0.38352346,95802.0,95801.0,0.74678495]
["bitfinex-derivatives","BTCF0:USTF0",1740342569225,0.2107388,95802.0,95801.0,0.74678495]
["bitfinex-derivatives","BTCF0:USTF0",1740342581739,0.30684613,95802.0,95801.0,0.74678495]
["bitfinex-derivatives","BTCF0:USTF0",1740342583248,0.30684613,95802.0,95801.0,0.38598495]
["bitfinex-derivatives","BTCF0:USTF0",1740342583449,0.30684613,95802.0,95801.0,0.74678495]
["bitfinex-derivatives","BTCF0:USTF0",1740342586342,0.2107388,95802.0,95801.0,0.74678495]
["bitfinex-derivatives","BTCF0:USTF0",1740342589145,0.2107388,95802.0,95801.0,0.64654495]
["bitfinex-derivatives","BTCF0:USTF0",1740342589449,0.2107388,95802.0,95801.0,0.74674495]
["bitfinex-derivatives","BTCF0:USTF0",1740342593454,0.30684601,95802.0,95801.0,0.74674495]
["bitfinex-derivatives","BTCF0:USTF0",1740342597450,0.30684601,95802.0,95801.0,0.71534495]
["bitfinex-derivatives","BTCF0:USTF0",1740342600957,0.30684601,95802.0,95801.0,0.61514495]
["bitfinex-derivatives","BTCF0:USTF0",1740342601147,0.30684601,95802.0,95801.0,0.71530495]
["bitfinex-derivatives","BTCF0:USTF0",1740342603157,0.30684601,95802.0,95801.0,0.50656395]
["bitfinex-derivatives","BTCF0:USTF0",1740342603560,0.30684601,95802.0,95801.0,0.40640395]
["bitfinex-derivatives","BTCF0:USTF0",1740342603744,0.30684601,95802.0,95801.0,0.50656395]
["bitfinex-derivatives","BTCF0:USTF0",1740342604359,0.2107388,95802.0,95801.0,0.50656395]
["bitfinex-derivatives","BTCF0:USTF0",1740342604750,0.2107388,95802.0,95801.0,0.71530495]
["bitfinex-derivatives","BTCF0:USTF0",1740342605458,0.2107388,95802.0,95801.0,0.50656395]
["bitfinex-derivatives","BTCF0:USTF0",1740342605652,0.2107388,95802.0,95801.0,0.71530495]
["bitfinex-derivatives","BTCF0:USTF0",1740342608266,0.28741494,95802.0,95801.0,0.50656395]
["bitfinex-derivatives","BTCF0:USTF0",1740342612755,0.28741494,95802.0,95801.0,0.71530495]
["bitfinex-derivatives","BTCF0:USTF0",1740342612957,0.28741494,95802.0,95801.0,0.50656395]
["bitfinex-derivatives","BTCF0:USTF0",1740342613749,0.38352328,95802.0,95801.0,0.50656395]
["bitfinex-derivatives","BTCF0:USTF0",1740342613956,0.38352328,95802.0,95801.0,0.71530495]
["bitfinex-derivatives","BTCF0:USTF0",1740342614854,0.38352328,95802.0,95801.0,0.50656395]
["bitfinex-derivatives","BTCF0:USTF0",1740342615958,0.28741494,95802.0,95801.0,0.50656395]
["bitfinex-derivatives","BTCF0:USTF0",1740342620869,0.28741494,95802.0,95801.0,0.14576395]
["bitfinex-derivatives","BTCF0:USTF0",1740342621066,0.28741494,95802.0,95801.0,0.50656395]
["bitfinex-derivatives","BTCF0:USTF0",1740342622271,0.2107388,95802.0,95801.0,0.50656395]
["bitfinex-derivatives","BTCF0:USTF0",1740342622957,0.2107388,95802.0,95801.0,0.71530495]
["bitfinex-derivatives","BTCF0:USTF0",1740342655699,0.2107388,95802.0,95801.0,0.35450495]
["bitfinex-derivatives","BTCF0:USTF0",1740342655897,0.2107388,95802.0,95801.0,0.71530495]
["bitfinex-derivatives","BTCF0:USTF0",1740342656804,0.2107388,95802.0,95801.0,0.35450495]
["bitfinex-derivatives","BTCF0:USTF0",1740342657099,0.2107388,95802.0,95801.0,0.71530495]
["bitfinex-derivatives","BTCF0:USTF0",1740342657897,0.30684282,95802.0,95801.0,0.71530495]
["bitfinex-derivatives","BTCF0:USTF0",1740342661903,0.2107388,95802.0,95801.0,0.71530495]
["bitfinex-derivatives","BTCF0:USTF0",1740342664303,0.2097388,95802.0,95801.0,0.71530495]
["bitfinex-derivatives","BTCF0:USTF0",1740342664501,0.2107388,95802.0,95801.0,0.71530495]
["bitfinex-derivatives","BTCF0:USTF0",1740342664703,0.002,95802.0,95801.0,0.71530495]
["bitfinex-derivatives","BTCF0:USTF0",1740342664903,0.2107388,95802.0,95801.0,0.71530495]
["bitfinex-derivatives","BTCF0:USTF0",1740342666799,0.2097388,95802.0,95801.0,0.71530495]
["bitfinex-derivatives","BTCF0:USTF0",1740342667006,0.2107388,95802.0,95801.0,0.71530495]
["bitfinex-derivatives","BTCF0:USTF0",1740342667398,0.2107388,95802.0,95801.0,0.61514495]
["bitfinex-derivatives","BTCF0:USTF0",1740342667707,0.2107388,95802.0,95801.0,0.71530495]
["bitfinex-derivatives","BTCF0:USTF0",1740342668010,0.2107388,95802.0,95801.0,0.50656395]
["bitfinex-derivatives","BTCF0:USTF0",1740342668900,0.2107388,95802.0,95801.0,0.71530495]
["bitfinex-derivatives","BTCF0:USTF0",1740342670507,0.30684294,95802.0,95801.0,0.71530495]
["bitfinex-derivatives","BTCF0:USTF0",1740342676009,0.2107388,95802.0,95801.0,0.71530495]
["bitfinex-derivatives","BTCF0:USTF0",1740342680518,0.2107388,95802.0,95801.0,0.50656395]
["bitfinex-derivatives","BTCF0:USTF0",1740342681014,0.2107388,95802.0,95801.0,0.50652395]
["bitfinex-derivatives","BTCF0:USTF0",1740342681213,0.2107388,95802.0,95801.0,0.71526495]
["bitfinex-derivatives","BTCF0:USTF0",1740342681418,0.2107388,95802.0,95801.0,0.50652395]
["bitfinex-derivatives","BTCF0:USTF0",1740342684219,0.2107388,95802.0,95801.0,0.71526495]
["bitfinex-derivatives","BTCF0:USTF0",1740342684607,0.2107388,95802.0,95801.0,0.50652395]
["bitfinex-derivatives","BTCF0:USTF0",1740342685012,0.2107388,95802.0,95801.0,0.71526495]
["bitfinex-derivatives","BTCF0:USTF0",1740342685524,0.66525552,95802.0,95801.0,0.50652395]
["bitfinex-derivatives","BTCF0:USTF0",1740342687410,0.66525552,95802.0,95801.0,0.40640395]
["bitfinex-derivatives","BTCF0:USTF0",1740342687616,0.66525552,95802.0,95801.0,0.50652395]
["bitfinex-derivatives","BTCF0:USTF0",1740342688418,0.58857944,95802.0,95801.0,0.50652395]
["bitfinex-derivatives","BTCF0:USTF0",1740342690329,0.58857944,95802.0,95801.0,0.71526495]
["bitfinex-derivatives","BTCF0:USTF0",1740342690520,0.58857944,95802.0,95801.0,0.50652395]
["bitfinex-derivatives","BTCF0:USTF0",1740342691727,0.2107388,95802.0,95801.0,0.50652395]
["bitfinex-derivatives","BTCF0:USTF0",1740342696123,0.2107388,95802.0,95801.0,0.47362395]
["bitfinex-derivatives","BTCF0:USTF0",1740342713052,0.2107388,95802.0,95801.0,0.11282395]
["bitfinex-derivatives","BTCF0:USTF0",1740342713260,0.2107388,95802.0,95801.0,0.47362395]
["bitfinex-derivatives","BTCF0:USTF0",1740342714762,0.2107388,95802.0,95801.0,0.68236495]
["bitfinex-derivatives","BTCF0:USTF0",1740342720563,0.2107388,95802.0,95801.0,0.47362395]
["bitfinex-derivatives","BTCF0:USTF0",1740342720762,0.2107388,95802.0,95801.0,0.68236495]
["bitfinex-derivatives","BTCF0:USTF0",1740342722463,0.2107388,95802.0,95801.0,0.32156495]
["bitfinex-derivatives","BTCF0:USTF0",1740342722665,0.2107388,95802.0,95801.0,0.68236495]
["bitfinex-derivatives","BTCF0:USTF0",1740342723275,0.2107388,95802.0,95801.0,0.47362395]
["bitfinex-derivatives","BTCF0:USTF0",1740342724064,0.2107388,95802.0,95801.0,0.68236495]
["bitfinex-derivatives","BTCF0:USTF0",1740342724268,0.2107388,95802.0,95801.0,0.47362395]
["bitfinex-derivatives","BTCF0:USTF0",1740342726461,0.30684992,95802.0,95801.0,0.47362395]
["bitfinex-derivatives","BTCF0:USTF0",1740342727169,0.30684992,95802.0,95801.0,0.68236495]
["bitfinex-derivatives","BTCF0:USTF0",1740342727369,0.30684992,95802.0,95801.0,0.47362395]
["bitfinex-derivatives","BTCF0:USTF0",1740342728381,0.30684992,95802.0,95801.0,0.68236495]
["bitfinex-derivatives","BTCF0:USTF0",1740342728767,0.30684992,95802.0,95801.0,0.47362395]
["bitfinex-derivatives","BTCF0:USTF0",1740342729594,0.2107388,95802.0,95801.0,0.47362395]
["bitfinex-derivatives","BTCF0:USTF0",1740342734679,0.2107388,95802.0,95801.0,0.01270395]
["bitfinex-derivatives","BTCF0:USTF0",1740342734881,0.2107388,95802.0,95801.0,0.11282395]
["bitfinex-derivatives","BTCF0:USTF0",1740342741291,0.2107388,95802.0,95801.0,0.32156495]
["bitfinex-derivatives","BTCF0:USTF0",1740342741482,0.2107388,95802.0,95801.0,0.11282395]
["bitfinex-derivatives","BTCF0:USTF0",1740342744593,0.30685348,95802.0,95801.0,0.11282395]
["bitfinex-derivatives","BTCF0:USTF0",1740342748191,0.61988946,95802.0,95801.0,0.11282395]
["bitfinex-derivatives","BTCF0:USTF0",1740342750187,0.61988946,95802.0,95801.0,0.12482395]
["bitfinex-derivatives","BTCF0:USTF0",1740342752195,0.52377478,95802.0,95801.0,0.12482395]
["bitfinex-derivatives","BTCF0:USTF0",1740342762198,0.61988663,95802.0,95801.0,0.12482395]
["bitfinex-derivatives","BTCF0:USTF0",1740342767000,0.52377478,95802.0,95801.0,0.12482395]
["bitfinex-derivatives","BTCF0:USTF0",1740342778902,0.2107388,95802.0,95801.0,0.12482395]
["bitfinex-derivatives","BTCF0:USTF0",1740342781007,0.2087432,95800.0,95799.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1740342781398,0.2087606,95792.0,95791.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740342781598,0.2087606,95792.0,95791.0,0.13078]
["bitfinex-derivatives","BTCF0:USTF0",1740342781810,0.2407606,95792.0,95791.0,0.14181195]
["bitfinex-derivatives","BTCF0:USTF0",1740342783513,0.2407606,95792.0,95791.0,0.04173195]
["bitfinex-derivatives","BTCF0:USTF0",1740342783715,0.2407606,95792.0,95791.0,0.14181195]
["bitfinex-derivatives","BTCF0:USTF0",1740342784101,0.2417606,95792.0,95791.0,0.14781195]
["bitfinex-derivatives","BTCF0:USTF0",1740342784604,0.2427606,95792.0,95791.0,0.14781195]
["bitfinex-derivatives","BTCF0:USTF0",1740342786015,0.31944646,95792.0,95791.0,0.14781195]
["bitfinex-derivatives","BTCF0:USTF0",1740342786515,0.68024646,95792.0,95791.0,0.01703195]
["bitfinex-derivatives","BTCF0:USTF0",1740342786811,0.68024646,95792.0,95791.0,0.11711195]
["bitfinex-derivatives","BTCF0:USTF0",1740342787023,0.0521929,95787.0,95777.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740342787312,0.5695802,95783.0,95782.0,0.01124449]
["bitfinex-derivatives","BTCF0:USTF0",1740342787509,0.5695802,95783.0,95782.0,0.10018479]
["bitfinex-derivatives","BTCF0:USTF0",1740342787713,0.6025802,95783.0,95782.0,0.10018479]
["bitfinex-derivatives","BTCF0:USTF0",1740342788105,0.6025802,95783.0,95782.0,0.10118479]
["bitfinex-derivatives","BTCF0:USTF0",1740342788805,0.6035802,95783.0,95782.0,0.10118479]
["bitfinex-derivatives","BTCF0:USTF0",1740342789200,0.6035802,95783.0,95782.0,0.11195377]
["bitfinex-derivatives","BTCF0:USTF0",1740342789705,0.6045802,95783.0,95782.0,0.11195377]
["bitfinex-derivatives","BTCF0:USTF0",1740342790111,0.68126606,95783.0,95782.0,0.11195377]
["bitfinex-derivatives","BTCF0:USTF0",1740342792018,0.2087998,95774.0,95773.0,0.0700143]
["bitfinex-derivatives","BTCF0:USTF0",1740342792209,0.2087998,95774.0,95773.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1740342792412,0.2410998,95774.0,95773.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1740342793112,0.2420998,95774.0,95773.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1740342793302,0.2430998,95774.0,95773.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1740342795412,0.2430998,95774.0,95773.0,0.11218183]
["bitfinex-derivatives","BTCF0:USTF0",1740342799841,0.2430998,95774.0,95773.0,0.32098383]
["bitfinex-derivatives","BTCF0:USTF0",1740342803142,0.2430998,95774.0,95773.0,0.11218183]
["bitfinex-derivatives","BTCF0:USTF0",1740342805045,0.2430998,95774.0,95773.0,0.32098383]
["bitfinex-derivatives","BTCF0:USTF0",1740342805948,0.2430998,95774.0,95773.0,0.11218183]
["bitfinex-derivatives","BTCF0:USTF0",1740342806751,0.2430998,95774.0,95773.0,0.32098383]
["bitfinex-derivatives","BTCF0:USTF0",1740342807750,0.2430998,95774.0,95773.0,0.11218183]
["bitfinex-derivatives","BTCF0:USTF0",1740342810048,0.2430998,95774.0,95773.0,0.32098383]
["bitfinex-derivatives","BTCF0:USTF0",1740342812550,0.2430998,95774.0,95773.0,0.11218183]
["bitfinex-derivatives","BTCF0:USTF0",1740342815448,0.2430998,95774.0,95773.0,0.32098383]
["bitfinex-derivatives","BTCF0:USTF0",1740342815756,0.2430998,95774.0,95773.0,0.11218183]
["bitfinex-derivatives","BTCF0:USTF0",1740342826164,0.2430998,95774.0,95773.0,0.01206183]
["bitfinex-derivatives","BTCF0:USTF0",1740342826354,0.6038998,95774.0,95773.0,0.00796183]
["bitfinex-derivatives","BTCF0:USTF0",1740342826559,0.0522025,95770.0,95766.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740342826759,0.2088151,95767.0,95766.0,0.21800766]
["bitfinex-derivatives","BTCF0:USTF0",1740342826962,0.2088151,95767.0,95766.0,0.32008766]
["bitfinex-derivatives","BTCF0:USTF0",1740342827160,0.2088151,95767.0,95766.0,0.52890496]
["bitfinex-derivatives","BTCF0:USTF0",1740342828363,0.2098151,95767.0,95766.0,0.54228893]
["bitfinex-derivatives","BTCF0:USTF0",1740342828761,0.2098151,95767.0,95766.0,0.33347163]
["bitfinex-derivatives","BTCF0:USTF0",1740342828962,0.2415151,95767.0,95766.0,0.33347163]
["bitfinex-derivatives","BTCF0:USTF0",1740342829162,0.2425151,95767.0,95766.0,0.33347163]
["bitfinex-derivatives","BTCF0:USTF0",1740342835572,0.2425151,95767.0,95766.0,0.54228893]
["bitfinex-derivatives","BTCF0:USTF0",1740342835763,0.2425151,95767.0,95766.0,0.33347163]
["bitfinex-derivatives","BTCF0:USTF0",1740342838268,0.2425151,95767.0,95766.0,0.54228893]
["bitfinex-derivatives","BTCF0:USTF0",1740342838464,0.2425151,95767.0,95766.0,0.33347163]
["bitfinex-derivatives","BTCF0:USTF0",1740342838669,0.2425151,95767.0,95766.0,0.54228893]
["bitfinex-derivatives","BTCF0:USTF0",1740342840174,0.2425151,95767.0,95766.0,0.33347163]
["bitfinex-derivatives","BTCF0:USTF0",1740342840972,0.2425151,95767.0,95766.0,0.33323163]
["bitfinex-derivatives","BTCF0:USTF0",1740342843671,0.31922237,95767.0,95766.0,0.33323163]
["bitfinex-derivatives","BTCF0:USTF0",1740342851787,0.2425151,95767.0,95766.0,0.33323163]
["bitfinex-derivatives","BTCF0:USTF0",1740342854883,0.2425151,95767.0,95766.0,0.14652397]
["bitfinex-derivatives","BTCF0:USTF0",1740342866799,0.31922238,95767.0,95766.0,0.14652397]
["bitfinex-derivatives","BTCF0:USTF0",1740342869597,0.2425151,95767.0,95766.0,0.14652397]
["bitfinex-derivatives","BTCF0:USTF0",1740342881697,0.2425151,95767.0,95766.0,0.11522397]
["bitfinex-derivatives","BTCF0:USTF0",1740342881897,0.2425151,95767.0,95766.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740342882097,0.2610325,95762.0,95761.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1740342882603,0.2610325,95762.0,95761.0,0.11881668]
["bitfinex-derivatives","BTCF0:USTF0",1740342882800,0.2610325,95762.0,95761.0,0.01717668]
["bitfinex-derivatives","BTCF0:USTF0",1740342882998,0.2610325,95762.0,95761.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1740342883197,0.2620325,95762.0,95761.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1740342884004,0.2620325,95762.0,95761.0,0.11853782]
["bitfinex-derivatives","BTCF0:USTF0",1740342884212,0.2620325,95762.0,95761.0,0.01665782]
["bitfinex-derivatives","BTCF0:USTF0",1740342884506,0.2088369,95757.0,95756.0,0.0028262]
["bitfinex-derivatives","BTCF0:USTF0",1740342884698,0.5696369,95757.0,95756.0,0.1046662]
["bitfinex-derivatives","BTCF0:USTF0",1740342884898,0.6328369,95757.0,95756.0,0.1046662]
["bitfinex-derivatives","BTCF0:USTF0",1740342885594,0.6338369,95757.0,95756.0,0.1046662]
["bitfinex-derivatives","BTCF0:USTF0",1740342885798,0.6338369,95757.0,95756.0,0.12167338]
["bitfinex-derivatives","BTCF0:USTF0",1740342886504,0.6348369,95757.0,95756.0,0.12167338]
["bitfinex-derivatives","BTCF0:USTF0",1740342888705,0.69535295,95757.0,95756.0,0.12167338]
["bitfinex-derivatives","BTCF0:USTF0",1740342889613,0.33455295,95757.0,95756.0,0.12167338]
["bitfinex-derivatives","BTCF0:USTF0",1740342892702,0.2740369,95757.0,95756.0,0.12167338]
["bitfinex-derivatives","BTCF0:USTF0",1740342893612,0.2740369,95757.0,95756.0,0.12017338]
["bitfinex-derivatives","BTCF0:USTF0",1740342893914,0.2740369,95757.0,95756.0,0.10707338]
["bitfinex-derivatives","BTCF0:USTF0",1740342896111,0.2420369,95757.0,95756.0,0.10707338]
["bitfinex-derivatives","BTCF0:USTF0",1740342902615,0.37926697,95757.0,95756.0,0.10707338]
["bitfinex-derivatives","BTCF0:USTF0",1740342906106,0.2420369,95757.0,95756.0,0.10707338]
["bitfinex-derivatives","BTCF0:USTF0",1740342910609,0.2108369,95757.0,95756.0,0.31591248]
["bitfinex-derivatives","BTCF0:USTF0",1740342914408,0.2108369,95757.0,95756.0,0.22584628]
["bitfinex-derivatives","BTCF0:USTF0",1740342914613,0.2108369,95757.0,95756.0,0.32932628]
["bitfinex-derivatives","BTCF0:USTF0",1740342915219,0.31814785,95757.0,95756.0,0.32932628]
["bitfinex-derivatives","BTCF0:USTF0",1740342916210,0.31814785,95757.0,95756.0,0.12048718]
["bitfinex-derivatives","BTCF0:USTF0",1740342917318,0.31814785,95757.0,95756.0,0.32932628]
["bitfinex-derivatives","BTCF0:USTF0",1740342917521,0.31814785,95757.0,95756.0,0.12048718]
["bitfinex-derivatives","BTCF0:USTF0",1740342917829,0.31814785,95757.0,95756.0,0.32932628]
["bitfinex-derivatives","BTCF0:USTF0",1740342918022,0.31814785,95757.0,95756.0,0.12048718]
["bitfinex-derivatives","BTCF0:USTF0",1740342918628,0.2414369,95757.0,95756.0,0.32932628]
["bitfinex-derivatives","BTCF0:USTF0",1740342919328,0.2414369,95757.0,95756.0,0.12048718]
["bitfinex-derivatives","BTCF0:USTF0",1740342922925,0.2739369,95757.0,95756.0,0.12048718]
["bitfinex-derivatives","BTCF0:USTF0",1740342927529,0.35065243,95757.0,95756.0,0.12048718]
["bitfinex-derivatives","BTCF0:USTF0",1740342930434,0.44681009,95757.0,95756.0,0.12048718]
["bitfinex-derivatives","BTCF0:USTF0",1740342934237,0.44681009,95757.0,95743.0,0.0522165]
["bitfinex-derivatives","BTCF0:USTF0",1740342934238,0.23797319,95757.0,95736.0,0.00156653]
["bitfinex-derivatives","BTCF0:USTF0",1740342934438,0.2088653,95744.0,95743.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740342934827,0.2398653,95744.0,95743.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740342935231,0.031,95744.0,95740.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1740342935537,0.2088718,95741.0,95740.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1740342935838,0.2188718,95741.0,95740.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1740342936942,0.2198718,95741.0,95740.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1740342937338,0.2208718,95741.0,95740.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1740342937843,0.2208718,95741.0,95740.0,0.312954]
["bitfinex-derivatives","BTCF0:USTF0",1740342939441,0.2108718,95741.0,95740.0,0.312954]
["bitfinex-derivatives","BTCF0:USTF0",1740342940542,0.002,95741.0,95740.0,0.312954]
["bitfinex-derivatives","BTCF0:USTF0",1740342940738,0.2610776,95748.0,95740.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1740342941043,0.2610776,95748.0,95747.0,0.5696511]
["bitfinex-derivatives","BTCF0:USTF0",1740342941242,0.2088552,95749.0,95748.0,0.2610683]
["bitfinex-derivatives","BTCF0:USTF0",1740342942651,0.2098552,95749.0,95748.0,0.2610683]
["bitfinex-derivatives","BTCF0:USTF0",1740342943743,0.2108552,95749.0,95748.0,0.2610683]
["bitfinex-derivatives","BTCF0:USTF0",1740342947949,0.002,95749.0,95748.0,0.2610683]
["bitfinex-derivatives","BTCF0:USTF0",1740342948856,0.2108543,95749.0,95748.0,0.2610683]
["bitfinex-derivatives","BTCF0:USTF0",1740342950152,0.002,95749.0,95748.0,0.2610683]
["bitfinex-derivatives","BTCF0:USTF0",1740342960959,0.0321,95756.0,95755.0,0.2088413]
["bitfinex-derivatives","BTCF0:USTF0",1740342961257,0.0321,95756.0,95755.0,0.3119213]
["bitfinex-derivatives","BTCF0:USTF0",1740342961458,0.0321,95756.0,95755.0,0.4057213]
["bitfinex-derivatives","BTCF0:USTF0",1740342962059,0.0331,95756.0,95755.0,0.4057213]
["bitfinex-derivatives","BTCF0:USTF0",1740342963266,0.0341,95756.0,95755.0,0.4057213]
["bitfinex-derivatives","BTCF0:USTF0",1740342966768,0.012644,95756.0,95755.0,0.4057213]
["bitfinex-derivatives","BTCF0:USTF0",1740342969870,0.012644,95756.0,95742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740342970179,0.2088583,95748.0,95743.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1740342970363,0.0522125,95751.0,95743.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1740342970673,0.2088576,95748.0,95743.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1740342970876,0.2088576,95748.0,95744.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740342971068,0.2088552,95749.0,95744.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740342971268,0.2088566,95748.0,95744.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740342971571,0.2098566,95748.0,95744.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740342972478,0.2098566,95748.0,95745.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1740342972775,0.2088566,95748.0,95745.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1740342972967,0.2108566,95748.0,95745.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1740342973375,0.208859,95747.0,95745.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1740342973773,0.208859,95747.0,95745.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1740342974977,0.209859,95747.0,95746.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1740342976075,0.210859,95747.0,95746.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1740342976680,0.210859,95747.0,95746.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1740342980078,0.243159,95747.0,95746.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1740342985381,0.210859,95747.0,95746.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1740342994787,0.210859,95747.0,95746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740342994991,0.210859,95747.0,95746.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1740343004291,0.210859,95747.0,95746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740343004499,0.210859,95747.0,95746.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1740343006393,0.28757676,95747.0,95746.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1740343010897,0.210859,95747.0,95746.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1740343014604,0.002,95747.0,95746.0,0.3120209]
["bitfinex-derivatives","BTCF0:USTF0",1740343017006,0.55524608,95755.0,95754.0,0.2088434]
["bitfinex-derivatives","BTCF0:USTF0",1740343017204,0.76408738,95755.0,95754.0,0.2088434]
["bitfinex-derivatives","BTCF0:USTF0",1740343017597,0.55524608,95755.0,95753.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1740343017901,0.2088434,95754.0,95753.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1740343018799,0.55696608,95755.0,95753.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1740343019005,0.76608738,95755.0,95754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740343019597,0.001,95754.0,95753.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1740343019901,0.28656087,95754.0,95753.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1740343020897,0.28556087,95754.0,95753.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1740343021094,0.28556087,95754.0,95753.0,0.2781456]
["bitfinex-derivatives","BTCF0:USTF0",1740343021302,0.28556087,95754.0,95753.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1740343021510,0.28556087,95754.0,95753.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1740343021910,0.28556087,95754.0,95753.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1740343022210,0.07771747,95754.0,95753.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1740343022409,0.07871747,95754.0,95753.0,0.2791456]
["bitfinex-derivatives","BTCF0:USTF0",1740343022606,0.28756087,95754.0,95753.0,0.2791456]
["bitfinex-derivatives","BTCF0:USTF0",1740343027402,0.2108434,95754.0,95753.0,0.2791456]
["bitfinex-derivatives","BTCF0:USTF0",1740343033919,0.002,95754.0,95753.0,0.2791456]
["bitfinex-derivatives","BTCF0:USTF0",1740343038122,0.56904765,95766.0,95753.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1740343038123,0.31303598,95766.0,95753.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1740343038320,0.31287936,95766.0,95765.0,0.5696195]
["bitfinex-derivatives","BTCF0:USTF0",1740343038511,0.31287936,95766.0,95765.0,0.6737395]
["bitfinex-derivatives","BTCF0:USTF0",1740343038717,0.52169666,95766.0,95765.0,0.52662]
["bitfinex-derivatives","BTCF0:USTF0",1740343039023,0.52169666,95766.0,95765.0,0.3746395]
["bitfinex-derivatives","BTCF0:USTF0",1740343039317,0.31387936,95766.0,95765.0,0.3746395]
["bitfinex-derivatives","BTCF0:USTF0",1740343039527,0.52269666,95766.0,95765.0,0.4077395]
["bitfinex-derivatives","BTCF0:USTF0",1740343040115,0.52269666,95766.0,95765.0,0.4117395]
["bitfinex-derivatives","BTCF0:USTF0",1740343040315,0.31387936,95766.0,95765.0,0.4117395]
["bitfinex-derivatives","BTCF0:USTF0",1740343040627,0.52269666,95766.0,95765.0,0.4117395]
["bitfinex-derivatives","BTCF0:USTF0",1740343040917,0.52269666,95766.0,95765.0,0.4137395]
["bitfinex-derivatives","BTCF0:USTF0",1740343041923,0.2098173,95766.0,95765.0,0.4137395]
["bitfinex-derivatives","BTCF0:USTF0",1740343045524,0.2088048,95773.0,95772.0,0.2088036]
["bitfinex-derivatives","BTCF0:USTF0",1740343046231,0.2088024,95774.0,95773.0,0.2088006]
["bitfinex-derivatives","BTCF0:USTF0",1740343046526,0.2088024,95774.0,95773.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740343047328,0.2088024,95774.0,95773.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740343047730,0.2088024,95774.0,95773.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1740343048323,0.28550301,95774.0,95773.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1740343051723,0.2088024,95774.0,95773.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1740343069955,0.28550115,95774.0,95773.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1740343072656,0.2088024,95774.0,95773.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1740343076356,0.2088024,95774.0,95773.0,0.244302]
["bitfinex-derivatives","BTCF0:USTF0",1740343077053,0.2088024,95774.0,95773.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1740343078455,0.28550078,95774.0,95773.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1740343083060,0.07669838,95774.0,95773.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1740343083267,0.07669838,95774.0,95773.0,0.274402]
["bitfinex-derivatives","BTCF0:USTF0",1740343084266,0.28549818,95774.0,95773.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1740343084568,0.28549818,95774.0,95773.0,0.274402]
["bitfinex-derivatives","BTCF0:USTF0",1740343085269,0.38163437,95774.0,95773.0,0.274402]
["bitfinex-derivatives","BTCF0:USTF0",1740343089072,0.2087998,95774.0,95773.0,0.274402]
["bitfinex-derivatives","BTCF0:USTF0",1740343089968,0.2087998,95774.0,95773.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1740343091071,0.2087998,95774.0,95773.0,0.274402]
["bitfinex-derivatives","BTCF0:USTF0",1740343091271,0.2087998,95774.0,95773.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1740343092677,0.2087998,95774.0,95773.0,0.274402]
["bitfinex-derivatives","BTCF0:USTF0",1740343093079,0.0521989,95776.0,95774.0,0.2087992]
["bitfinex-derivatives","BTCF0:USTF0",1740343093271,0.2087977,95775.0,95774.0,0.2087992]
["bitfinex-derivatives","BTCF0:USTF0",1740343093470,0.2087977,95775.0,95774.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1740343094280,0.2087977,95775.0,95774.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1740343094468,0.2087977,95775.0,95774.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1740343095882,0.28549161,95775.0,95774.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1740343100077,0.28649161,95775.0,95774.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1740343100477,0.28749161,95775.0,95774.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1740343100782,0.2097977,95775.0,95774.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1740343100978,0.2107977,95775.0,95774.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1740343102785,0.2107977,95775.0,95774.0,0.11268]
["bitfinex-derivatives","BTCF0:USTF0",1740343102988,0.2107977,95775.0,95774.0,0.11668]
["bitfinex-derivatives","BTCF0:USTF0",1740343103189,0.2097977,95775.0,95774.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1740343103490,0.2107977,95775.0,95774.0,0.11668]
["bitfinex-derivatives","BTCF0:USTF0",1740343104991,0.2107977,95775.0,95774.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1740343106187,0.2097977,95775.0,95774.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1740343106381,0.2107977,95775.0,95774.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1740343106582,0.2107977,95775.0,95774.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1740343106886,0.2107977,95775.0,95774.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1740343107187,0.2107977,95775.0,95774.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1740343109981,0.28749623,95775.0,95774.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1740343110186,0.38363264,95775.0,95774.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1740343119300,0.2107977,95775.0,95774.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1740343122596,0.2097977,95775.0,95774.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1740343122798,0.2107977,95775.0,95774.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1740343128093,0.2097977,95775.0,95774.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1740343133213,0.2864949,95775.0,95774.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1740343135517,0.2864949,95775.0,95774.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1740343135719,0.2864949,95775.0,95774.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1740343143313,0.0776972,95775.0,95774.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1740343143620,0.2864949,95775.0,95774.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1740343143915,0.0776972,95775.0,95774.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1740343144118,0.2864949,95775.0,95774.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1740343144514,0.0776972,95775.0,95774.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1740343144713,0.2864949,95775.0,95774.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1740343146315,0.2097977,95775.0,95774.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1740343149529,0.001,95775.0,95774.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1740343149843,0.2097977,95775.0,95774.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1740343150124,0.2097977,95775.0,95774.0,0.3242798]
["bitfinex-derivatives","BTCF0:USTF0",1740343151918,0.001,95775.0,95774.0,0.3242798]
["bitfinex-derivatives","BTCF0:USTF0",1740343156624,0.001,95775.0,95774.0,0.6850798]
["bitfinex-derivatives","BTCF0:USTF0",1740343158333,0.07769273,95775.0,95774.0,0.6850798]
["bitfinex-derivatives","BTCF0:USTF0",1740343165334,0.001,95775.0,95774.0,0.6850798]
["bitfinex-derivatives","BTCF0:USTF0",1740343190051,0.07769132,95775.0,95774.0,0.6850798]
["bitfinex-derivatives","BTCF0:USTF0",1740343192957,0.07769132,95775.0,95774.0,0.3242798]
["bitfinex-derivatives","BTCF0:USTF0",1740343193164,0.07769132,95775.0,95774.0,0.6850798]
["bitfinex-derivatives","BTCF0:USTF0",1740343193555,0.001,95775.0,95774.0,0.6850798]
["bitfinex-derivatives","BTCF0:USTF0",1740343197958,0.2087916,95778.0,95774.0,0.6860798]
["bitfinex-derivatives","BTCF0:USTF0",1740343198860,0.2087916,95778.0,95775.0,0.2087976]
["bitfinex-derivatives","BTCF0:USTF0",1740343199567,0.0842956,95782.0,95775.0,0.2087976]
["bitfinex-derivatives","BTCF0:USTF0",1740343199771,0.2087912,95778.0,95775.0,0.2087974]
["bitfinex-derivatives","BTCF0:USTF0",1740343201169,0.2087912,95778.0,95775.0,0.2157974]
["bitfinex-derivatives","BTCF0:USTF0",1740343201469,0.2087912,95778.0,95775.0,0.2227974]
["bitfinex-derivatives","BTCF0:USTF0",1740343203565,0.2087894,95779.0,95776.0,0.2087946]
["bitfinex-derivatives","BTCF0:USTF0",1740343203970,0.2087894,95779.0,95777.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740343205670,0.2087894,95779.0,95777.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1740343205866,0.2087846,95781.0,95777.0,0.2479923]
["bitfinex-derivatives","BTCF0:USTF0",1740343206071,0.2087897,95779.0,95777.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1740343206370,0.2087911,95778.0,95777.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1740343206570,0.2087911,95778.0,95777.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1740343207366,0.2087911,95778.0,95777.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1740343207668,0.0521969,95780.0,95777.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1740343207869,0.0521961,95781.0,95777.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1740343208064,0.07669125,95778.0,95777.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1740343208463,0.07669125,95778.0,95777.0,0.2549933]
["bitfinex-derivatives","BTCF0:USTF0",1740343208671,0.07669125,95778.0,95777.0,0.2479933]
["bitfinex-derivatives","BTCF0:USTF0",1740343208869,0.07669125,95778.0,95777.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1740343209173,0.07669125,95778.0,95777.0,0.2549933]
["bitfinex-derivatives","BTCF0:USTF0",1740343211975,0.2087898,95779.0,95777.0,0.2549933]
["bitfinex-derivatives","BTCF0:USTF0",1740343213172,0.2087898,95779.0,95777.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1740343213370,0.2087898,95779.0,95778.0,0.2087911]
["bitfinex-derivatives","BTCF0:USTF0",1740343214578,0.2087898,95779.0,95778.0,0.2147911]
["bitfinex-derivatives","BTCF0:USTF0",1740343214877,0.1043919,95782.0,95778.0,0.2147911]
["bitfinex-derivatives","BTCF0:USTF0",1740343214878,0.2087875,95780.0,95778.0,0.2147911]
["bitfinex-derivatives","BTCF0:USTF0",1740343215178,0.2087889,95779.0,95778.0,0.2147911]
["bitfinex-derivatives","BTCF0:USTF0",1740343215574,0.2087889,95779.0,95778.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740343215772,0.2087889,95779.0,95778.0,0.2217911]
["bitfinex-derivatives","BTCF0:USTF0",1740343217371,0.2087889,95779.0,95778.0,0.5825911]
["bitfinex-derivatives","BTCF0:USTF0",1740343218867,0.2087889,95779.0,95778.0,0.2217911]
["bitfinex-derivatives","BTCF0:USTF0",1740343219179,0.2087889,95779.0,95778.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1740343220972,0.2087889,95779.0,95778.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740343221168,0.2087889,95779.0,95778.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1740343224183,0.2087872,95780.0,95778.0,0.5825911]
["bitfinex-derivatives","BTCF0:USTF0",1740343225179,0.0521962,95781.0,95778.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740343225488,0.208788,95780.0,95778.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1740343226589,0.208788,95780.0,95778.0,0.2217911]
["bitfinex-derivatives","BTCF0:USTF0",1740343226783,0.208788,95780.0,95779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740343228091,0.208788,95780.0,95779.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740343228791,0.208788,95780.0,95779.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1740343230397,0.208785,95781.0,95779.0,0.5825882]
["bitfinex-derivatives","BTCF0:USTF0",1740343230587,0.208785,95781.0,95780.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740343232399,0.208785,95781.0,95780.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1740343232904,0.208785,95781.0,95780.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1740343237605,0.208785,95781.0,95780.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1740343242409,0.208785,95781.0,95780.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1740343244913,0.208785,95781.0,95780.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740343245107,0.208785,95781.0,95780.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1740343246713,0.208785,95781.0,95780.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740343246907,0.208785,95781.0,95780.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1740343249413,0.208785,95781.0,95780.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740343249721,0.208785,95781.0,95780.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1740343250908,0.208785,95781.0,95780.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740343251117,0.208785,95781.0,95780.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1740343258423,0.208785,95781.0,95780.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740343277732,0.28547706,95781.0,95780.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740343283631,0.208785,95781.0,95780.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740343291340,0.2609803,95782.0,95781.0,0.2087845]
["bitfinex-derivatives","BTCF0:USTF0",1740343291540,0.2087846,95782.0,95781.0,0.2722845]
["bitfinex-derivatives","BTCF0:USTF0",1740343291737,0.2087846,95782.0,95781.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740343293034,0.2087846,95782.0,95781.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1740343293846,0.2087846,95782.0,95781.0,0.2792846]
["bitfinex-derivatives","BTCF0:USTF0",1740343294242,0.00015662,95783.0,95781.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1740343294437,0.20893712,95783.0,95782.0,0.3093024]
["bitfinex-derivatives","BTCF0:USTF0",1740343295747,0.20893712,95783.0,95782.0,0.3143024]
["bitfinex-derivatives","BTCF0:USTF0",1740343295950,0.20893712,95783.0,95782.0,0.3213024]
["bitfinex-derivatives","BTCF0:USTF0",1740343297444,0.20893712,95783.0,95782.0,0.6821024]
["bitfinex-derivatives","BTCF0:USTF0",1740343298042,0.00015662,95783.0,95782.0,0.6821024]
["bitfinex-derivatives","BTCF0:USTF0",1740343298642,0.0319,95799.0,95782.0,0.47332]
["bitfinex-derivatives","BTCF0:USTF0",1740343298845,0.208758,95794.0,95792.0,0.2087605]
["bitfinex-derivatives","BTCF0:USTF0",1740343299049,0.2609447,95795.0,95794.0,0.2087554]
["bitfinex-derivatives","BTCF0:USTF0",1740343299546,0.3608,95800.0,95793.0,0.19232]
["bitfinex-derivatives","BTCF0:USTF0",1740343299736,0.2087562,95794.0,95793.0,0.4010765]
["bitfinex-derivatives","BTCF0:USTF0",1740343301441,0.2087562,95794.0,95793.0,0.4030765]
["bitfinex-derivatives","BTCF0:USTF0",1740343301843,0.2087562,95794.0,95793.0,0.4090765]
["bitfinex-derivatives","BTCF0:USTF0",1740343302541,0.17440147,95798.0,95797.0,0.2087497]
["bitfinex-derivatives","BTCF0:USTF0",1740343304355,0.17440147,95798.0,95797.0,0.2137497]
["bitfinex-derivatives","BTCF0:USTF0",1740343304557,0.00015662,95806.0,95803.0,0.2087366]
["bitfinex-derivatives","BTCF0:USTF0",1740343304856,0.00015662,95806.0,95803.0,0.6700566]
["bitfinex-derivatives","BTCF0:USTF0",1740343305049,0.00015662,95806.0,95803.0,0.7662566]
["bitfinex-derivatives","BTCF0:USTF0",1740343305651,0.00015662,95806.0,95803.0,0.7682566]
["bitfinex-derivatives","BTCF0:USTF0",1740343306150,0.20888732,95806.0,95803.0,0.7682566]
["bitfinex-derivatives","BTCF0:USTF0",1740343306542,0.00015662,95806.0,95803.0,0.7682566]
["bitfinex-derivatives","BTCF0:USTF0",1740343308359,0.20888852,95806.0,95803.0,0.7682566]
["bitfinex-derivatives","BTCF0:USTF0",1740343308555,0.00015662,95806.0,95803.0,0.7682566]
["bitfinex-derivatives","BTCF0:USTF0",1740343309448,0.20888852,95806.0,95803.0,0.7682566]
["bitfinex-derivatives","BTCF0:USTF0",1740343311261,0.4124757,95804.0,95803.0,0.55952]
["bitfinex-derivatives","BTCF0:USTF0",1740343315156,0.4124757,95804.0,95803.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1740343315358,0.4124757,95804.0,95803.0,0.55948]
["bitfinex-derivatives","BTCF0:USTF0",1740343317166,0.2087344,95804.0,95803.0,0.55948]
["bitfinex-derivatives","BTCF0:USTF0",1740343318866,0.2087344,95804.0,95803.0,0.7682166]
["bitfinex-derivatives","BTCF0:USTF0",1740343319957,0.2087344,95804.0,95803.0,0.55948]
["bitfinex-derivatives","BTCF0:USTF0",1740343320266,0.2087344,95804.0,95803.0,0.52868]
["bitfinex-derivatives","BTCF0:USTF0",1740343321361,0.2087344,95804.0,95803.0,0.7374166]
["bitfinex-derivatives","BTCF0:USTF0",1740343323271,0.2087344,95804.0,95803.0,0.6369366]
["bitfinex-derivatives","BTCF0:USTF0",1740343323474,0.2087344,95804.0,95803.0,0.7374166]
["bitfinex-derivatives","BTCF0:USTF0",1740343326169,0.2087344,95804.0,95803.0,0.52868]
["bitfinex-derivatives","BTCF0:USTF0",1740343327160,0.2087344,95804.0,95803.0,0.7374166]
["bitfinex-derivatives","BTCF0:USTF0",1740343332567,0.2087344,95804.0,95803.0,0.52868]
["bitfinex-derivatives","BTCF0:USTF0",1740343332773,0.2087344,95804.0,95803.0,0.7374166]
["bitfinex-derivatives","BTCF0:USTF0",1740343336687,0.2087344,95804.0,95803.0,0.52868]
["bitfinex-derivatives","BTCF0:USTF0",1740343337576,0.2087344,95804.0,95803.0,0.7374166]
["bitfinex-derivatives","BTCF0:USTF0",1740343340288,0.2087344,95804.0,95803.0,0.52868]
["bitfinex-derivatives","BTCF0:USTF0",1740343345892,0.00015662,95806.0,95803.0,0.52868]
["bitfinex-derivatives","BTCF0:USTF0",1740343346084,0.00015662,95806.0,95805.0,0.2087323]
["bitfinex-derivatives","BTCF0:USTF0",1740343347794,0.00015662,95806.0,95805.0,0.2097323]
["bitfinex-derivatives","BTCF0:USTF0",1740343355295,0.20888672,95806.0,95805.0,0.2097323]
["bitfinex-derivatives","BTCF0:USTF0",1740343357598,0.00015662,95806.0,95805.0,0.2097323]
["bitfinex-derivatives","BTCF0:USTF0",1740343357787,0.20888672,95806.0,95805.0,0.2097323]
["bitfinex-derivatives","BTCF0:USTF0",1740343358593,0.20888672,95806.0,95805.0,0.5705323]
["bitfinex-derivatives","BTCF0:USTF0",1740343359904,0.20888672,95806.0,95805.0,0.2097323]
["bitfinex-derivatives","BTCF0:USTF0",1740343360095,0.20888672,95806.0,95805.0,0.5705323]
["bitfinex-derivatives","BTCF0:USTF0",1740343362602,0.00015662,95806.0,95805.0,0.5705323]
["bitfinex-derivatives","BTCF0:USTF0",1740343364801,0.20888672,95806.0,95805.0,0.5705323]
["bitfinex-derivatives","BTCF0:USTF0",1740343365505,0.20888672,95806.0,95805.0,0.5775323]
["bitfinex-derivatives","BTCF0:USTF0",1740343366604,0.00015662,95806.0,95805.0,0.5835323]
["bitfinex-derivatives","BTCF0:USTF0",1740343366806,0.20888672,95806.0,95805.0,0.5835323]
["bitfinex-derivatives","BTCF0:USTF0",1740343367004,0.00015662,95806.0,95805.0,0.5835323]
["bitfinex-derivatives","BTCF0:USTF0",1740343367193,0.00015662,95806.0,95805.0,0.5765323]
["bitfinex-derivatives","BTCF0:USTF0",1740343367395,0.00015662,95806.0,95805.0,0.5835323]
["bitfinex-derivatives","BTCF0:USTF0",1740343367797,0.20888672,95806.0,95805.0,0.5835323]
["bitfinex-derivatives","BTCF0:USTF0",1740343368106,0.00015662,95806.0,95805.0,0.5835323]
["bitfinex-derivatives","BTCF0:USTF0",1740343368306,0.20888672,95806.0,95805.0,0.5835323]
["bitfinex-derivatives","BTCF0:USTF0",1740343369503,0.00015662,95806.0,95805.0,0.5835323]
["bitfinex-derivatives","BTCF0:USTF0",1740343376899,0.20888672,95806.0,95805.0,0.5835323]
["bitfinex-derivatives","BTCF0:USTF0",1740343377103,0.00015662,95806.0,95805.0,0.5835323]
["bitfinex-derivatives","BTCF0:USTF0",1740343377601,0.20888672,95806.0,95805.0,0.5835323]
["bitfinex-derivatives","BTCF0:USTF0",1740343378715,0.00015662,95806.0,95805.0,0.5835323]
["bitfinex-derivatives","BTCF0:USTF0",1740343379103,0.20888672,95806.0,95805.0,0.5835323]
["bitfinex-derivatives","BTCF0:USTF0",1740343380507,0.00015662,95806.0,95805.0,0.5835323]
["bitfinex-derivatives","BTCF0:USTF0",1740343381203,0.20888672,95806.0,95805.0,0.5835323]
["bitfinex-derivatives","BTCF0:USTF0",1740343382011,0.00015662,95806.0,95805.0,0.5835323]
["bitfinex-derivatives","BTCF0:USTF0",1740343382211,0.20888672,95806.0,95805.0,0.5835323]
["bitfinex-derivatives","BTCF0:USTF0",1740343382604,0.00015662,95806.0,95805.0,0.5835323]
["bitfinex-derivatives","BTCF0:USTF0",1740343389408,0.20888672,95806.0,95805.0,0.5835323]
["bitfinex-derivatives","BTCF0:USTF0",1740343394804,0.20888672,95806.0,95805.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1740343395314,0.20888672,95806.0,95805.0,0.5835323]
["bitfinex-derivatives","BTCF0:USTF0",1740343400310,0.20888672,95806.0,95805.0,0.2227323]
["bitfinex-derivatives","BTCF0:USTF0",1740343400619,0.20888672,95806.0,95805.0,0.5835323]
["bitfinex-derivatives","BTCF0:USTF0",1740343401619,0.20888672,95806.0,95805.0,0.2227323]
["bitfinex-derivatives","BTCF0:USTF0",1740343401813,0.20888672,95806.0,95805.0,0.5835323]
["bitfinex-derivatives","BTCF0:USTF0",1740343404112,0.20888672,95806.0,95805.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1740343404627,0.20888672,95806.0,95805.0,0.5835323]
["bitfinex-derivatives","BTCF0:USTF0",1740343410733,0.20888672,95806.0,95805.0,0.5765323]
["bitfinex-derivatives","BTCF0:USTF0",1740343410919,0.20888672,95806.0,95805.0,0.5835323]
["bitfinex-derivatives","BTCF0:USTF0",1740343411528,0.20888672,95806.0,95805.0,0.5765323]
["bitfinex-derivatives","BTCF0:USTF0",1740343411720,0.20888672,95806.0,95805.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1740343412622,0.20888672,95806.0,95805.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740343412930,0.20888672,95806.0,95805.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1740343415930,0.20888672,95806.0,95805.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740343416128,0.20888672,95806.0,95805.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1740343416330,0.20888672,95806.0,95805.0,0.5835323]
["bitfinex-derivatives","BTCF0:USTF0",1740343416723,0.20888672,95806.0,95805.0,0.2227323]
["bitfinex-derivatives","BTCF0:USTF0",1740343417024,0.20888672,95806.0,95805.0,0.5835323]
["bitfinex-derivatives","BTCF0:USTF0",1740343417432,0.20888672,95806.0,95805.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1740343418629,0.20888672,95806.0,95805.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740343418828,0.20888672,95806.0,95805.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1740343421630,0.00015662,95806.0,95805.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1740343421831,0.20888672,95806.0,95805.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1740343434543,0.20888672,95806.0,95805.0,0.5835323]
["bitfinex-derivatives","BTCF0:USTF0",1740343434844,0.20888672,95806.0,95805.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1740343436944,0.00015662,95806.0,95805.0,0.5835323]
["bitfinex-derivatives","BTCF0:USTF0",1740343437159,0.20888672,95806.0,95805.0,0.5835323]
["bitfinex-derivatives","BTCF0:USTF0",1740343437651,0.00015662,95806.0,95805.0,0.5835323]
["bitfinex-derivatives","BTCF0:USTF0",1740343442357,0.2012807,95817.0,95805.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1740343442556,0.1262807,95817.0,95816.0,0.2087083]
["bitfinex-derivatives","BTCF0:USTF0",1740343442851,0.1262807,95817.0,95816.0,0.3091483]
["bitfinex-derivatives","BTCF0:USTF0",1740343443053,0.1262807,95817.0,95816.0,0.4051483]
["bitfinex-derivatives","BTCF0:USTF0",1740343444053,0.1262807,95817.0,95816.0,0.4091483]
["bitfinex-derivatives","BTCF0:USTF0",1740343445856,0.1262807,95817.0,95816.0,0.4161483]
["bitfinex-derivatives","BTCF0:USTF0",1740343446054,0.1262807,95817.0,95816.0,0.43023055]
["bitfinex-derivatives","BTCF0:USTF0",1740343447154,0.3349868,95817.0,95816.0,0.43023055]
["bitfinex-derivatives","BTCF0:USTF0",1740343447356,0.1262807,95817.0,95816.0,0.22152225]
["bitfinex-derivatives","BTCF0:USTF0",1740343447568,0.1262807,95817.0,95816.0,0.43023055]
["bitfinex-derivatives","BTCF0:USTF0",1740343448049,0.3349868,95817.0,95816.0,0.22152225]
["bitfinex-derivatives","BTCF0:USTF0",1740343448449,0.1262807,95817.0,95816.0,0.43023055]
["bitfinex-derivatives","BTCF0:USTF0",1740343449153,0.1262807,95817.0,95816.0,0.22152225]
["bitfinex-derivatives","BTCF0:USTF0",1740343449353,0.3349868,95817.0,95816.0,0.22152225]
["bitfinex-derivatives","BTCF0:USTF0",1740343449556,0.1262807,95817.0,95816.0,0.22152225]
["bitfinex-derivatives","BTCF0:USTF0",1740343450060,0.3349868,95817.0,95816.0,0.22152225]
["bitfinex-derivatives","BTCF0:USTF0",1740343450659,0.1262807,95817.0,95816.0,0.22152225]
["bitfinex-derivatives","BTCF0:USTF0",1740343450857,0.3349868,95817.0,95816.0,0.22152225]
["bitfinex-derivatives","BTCF0:USTF0",1740343452666,0.3349868,95817.0,95816.0,0.21452225]
["bitfinex-derivatives","BTCF0:USTF0",1740343452966,0.3349868,95817.0,95816.0,0.21752225]
["bitfinex-derivatives","BTCF0:USTF0",1740343453267,0.3349868,95817.0,95816.0,0.22452225]
["bitfinex-derivatives","BTCF0:USTF0",1740343454065,0.3349868,95817.0,95816.0,0.21752225]
["bitfinex-derivatives","BTCF0:USTF0",1740343454257,0.3349868,95817.0,95816.0,0.22452225]
["bitfinex-derivatives","BTCF0:USTF0",1740343454952,0.3349868,95817.0,95816.0,0.43323055]
["bitfinex-derivatives","BTCF0:USTF0",1740343455867,0.1262807,95817.0,95816.0,0.43323055]
["bitfinex-derivatives","BTCF0:USTF0",1740343457162,0.3349868,95817.0,95816.0,0.42623055]
["bitfinex-derivatives","BTCF0:USTF0",1740343457369,0.1262807,95817.0,95816.0,0.43323055]
["bitfinex-derivatives","BTCF0:USTF0",1740343457560,0.3349868,95817.0,95816.0,0.43323055]
["bitfinex-derivatives","BTCF0:USTF0",1740343458270,0.3349868,95817.0,95816.0,0.22452225]
["bitfinex-derivatives","BTCF0:USTF0",1740343458762,0.1262807,95817.0,95816.0,0.02808225]
["bitfinex-derivatives","BTCF0:USTF0",1740343458971,0.2087257,95808.0,95807.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1740343459571,0.2087257,95808.0,95807.0,0.10059662]
["bitfinex-derivatives","BTCF0:USTF0",1740343459768,0.2718257,95808.0,95807.0,0.10059662]
["bitfinex-derivatives","BTCF0:USTF0",1740343459966,0.2718257,95808.0,95807.0,0.11476147]
["bitfinex-derivatives","BTCF0:USTF0",1740343460169,0.2718257,95808.0,95807.0,0.12176147]
["bitfinex-derivatives","BTCF0:USTF0",1740343460364,0.2718257,95808.0,95807.0,0.12876147]
["bitfinex-derivatives","BTCF0:USTF0",1740343461864,0.2728257,95808.0,95807.0,0.12876147]
["bitfinex-derivatives","BTCF0:USTF0",1740343462069,0.3046257,95808.0,95807.0,0.12876147]
["bitfinex-derivatives","BTCF0:USTF0",1740343462570,0.3046257,95808.0,95807.0,0.11976147]
["bitfinex-derivatives","BTCF0:USTF0",1740343462764,0.3056257,95808.0,95807.0,0.12576147]
["bitfinex-derivatives","BTCF0:USTF0",1740343463162,0.3056257,95808.0,95807.0,0.02532147]
["bitfinex-derivatives","BTCF0:USTF0",1740343463469,0.3056257,95808.0,95807.0,0.12576147]
["bitfinex-derivatives","BTCF0:USTF0",1740343464063,0.0651,95808.0,95807.0,0.02532147]
["bitfinex-derivatives","BTCF0:USTF0",1740343464265,0.2422257,95808.0,95807.0,0.12576147]
["bitfinex-derivatives","BTCF0:USTF0",1740343464656,0.2107257,95808.0,95807.0,0.12576147]
["bitfinex-derivatives","BTCF0:USTF0",1740343513623,0.30682578,95808.0,95807.0,0.12576147]
["bitfinex-derivatives","BTCF0:USTF0",1740343514010,0.30682578,95808.0,95807.0,0.11116147]
["bitfinex-derivatives","BTCF0:USTF0",1740343517428,0.2107257,95808.0,95807.0,0.11116147]
["bitfinex-derivatives","BTCF0:USTF0",1740343517927,0.2107257,95808.0,95807.0,0.1288682]
["bitfinex-derivatives","BTCF0:USTF0",1740343521225,0.28739526,95808.0,95807.0,0.1288682]
["bitfinex-derivatives","BTCF0:USTF0",1740343527926,0.2107257,95808.0,95807.0,0.1288682]
["bitfinex-derivatives","BTCF0:USTF0",1740343534433,0.2087257,95808.0,95807.0,0.12514673]
["bitfinex-derivatives","BTCF0:USTF0",1740343534644,0.2087257,95808.0,95807.0,0.13114673]
["bitfinex-derivatives","BTCF0:USTF0",1740343535030,0.2087257,95808.0,95807.0,0.12314673]
["bitfinex-derivatives","BTCF0:USTF0",1740343535232,0.2087257,95808.0,95807.0,0.13014673]
["bitfinex-derivatives","BTCF0:USTF0",1740343544134,0.2087257,95808.0,95807.0,0.13214673]
["bitfinex-derivatives","BTCF0:USTF0",1740343545242,0.2087257,95808.0,95807.0,0.13114673]
["bitfinex-derivatives","BTCF0:USTF0",1740343547843,0.2087257,95808.0,95807.0,0.12514673]
["bitfinex-derivatives","BTCF0:USTF0",1740343548041,0.2087257,95808.0,95807.0,0.13114673]
["bitfinex-derivatives","BTCF0:USTF0",1740343552148,0.05218,95811.0,95807.0,0.13114673]
["bitfinex-derivatives","BTCF0:USTF0",1740343552341,0.2608992,95811.0,95810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740343553447,0.2087192,95811.0,95810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740343553650,0.2087192,95811.0,95810.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740343554043,0.2087192,95811.0,95810.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740343554339,0.2087182,95812.0,95810.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740343554539,0.2087177,95812.0,95810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740343554749,0.2087177,95812.0,95811.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1740343556949,0.2087177,95812.0,95811.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1740343557346,0.2087177,95812.0,95811.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1740343560153,0.2087177,95812.0,95811.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1740343560553,0.2087177,95812.0,95811.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1740343562952,0.2087177,95812.0,95811.0,0.4607]
["bitfinex-derivatives","BTCF0:USTF0",1740343563157,0.2087177,95812.0,95811.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1740343564957,0.2087177,95812.0,95811.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1740343565158,0.2087177,95812.0,95811.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1740343567752,0.2087177,95812.0,95811.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1740343567960,0.2087177,95812.0,95811.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1740343570376,0.38147349,95812.0,95811.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1740343572278,0.38147349,95812.0,95811.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1740343572477,0.38147349,95812.0,95811.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1740343573679,0.2087177,95812.0,95811.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1740343578172,0.2087177,95812.0,95811.0,0.4607]
["bitfinex-derivatives","BTCF0:USTF0",1740343578377,0.2087177,95812.0,95811.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1740343579075,0.2087177,95812.0,95811.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1740343579275,0.2087177,95812.0,95811.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1740343582782,0.2087177,95812.0,95811.0,0.4607]
["bitfinex-derivatives","BTCF0:USTF0",1740343582976,0.2087177,95812.0,95811.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1740343583785,0.28538094,95812.0,95811.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1740343584878,0.28538094,95812.0,95811.0,0.4607]
["bitfinex-derivatives","BTCF0:USTF0",1740343585073,0.28538094,95812.0,95811.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1740343585991,0.28538094,95812.0,95811.0,0.4607]
["bitfinex-derivatives","BTCF0:USTF0",1740343586188,0.28538094,95812.0,95811.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1740343586589,0.38147311,95812.0,95811.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1740343590391,0.28538094,95812.0,95811.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1740343592187,0.28538094,95812.0,95811.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1740343592492,0.28538094,95812.0,95811.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1740343592995,0.28538094,95812.0,95811.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1740343593289,0.28538094,95812.0,95811.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1740343593488,0.2087177,95812.0,95811.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1740343597992,0.0521786,95814.0,95811.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1740343598191,0.208717,95812.0,95811.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1740343599097,0.208717,95812.0,95811.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1740343599289,0.208717,95812.0,95811.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1740343600983,0.208717,95812.0,95811.0,0.4607]
["bitfinex-derivatives","BTCF0:USTF0",1740343601184,0.208717,95812.0,95811.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1740343601586,0.28538,95812.0,95811.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1740343602882,0.28538,95812.0,95811.0,0.4607]
["bitfinex-derivatives","BTCF0:USTF0",1740343603088,0.28538,95812.0,95811.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1740343607200,0.208717,95812.0,95811.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1740343616198,0.208717,95812.0,95811.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1740343616393,0.208717,95812.0,95811.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1740343619196,0.208717,95812.0,95811.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1740343619401,0.208717,95812.0,95811.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1740343623313,0.28538,95812.0,95811.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1740343623518,0.076663,95812.0,95811.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1740343623706,0.28538,95812.0,95811.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1740343627815,0.28538,95812.0,95811.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1740343628115,0.28538,95812.0,95811.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1740343628411,0.28538,95812.0,95811.0,0.4677]
["bitfinex-derivatives","BTCF0:USTF0",1740343630105,0.208717,95812.0,95811.0,0.4677]
["bitfinex-derivatives","BTCF0:USTF0",1740343630714,0.208717,95812.0,95811.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1740343631507,0.208717,95812.0,95811.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1740343631812,0.208717,95812.0,95811.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1740343633013,0.0521762,95818.0,95811.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1740343633215,0.31301403,95820.0,95811.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1740343633517,0.31301403,95820.0,95814.0,0.0521779]
["bitfinex-derivatives","BTCF0:USTF0",1740343633716,0.31301403,95820.0,95815.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1740343633916,0.52171433,95820.0,95817.0,0.2087042]
["bitfinex-derivatives","BTCF0:USTF0",1740343634220,0.52171433,95820.0,95818.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1740343634221,0.2087018,95819.0,95818.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1740343635114,0.31369403,95820.0,95818.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1740343635310,0.2087018,95819.0,95818.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1740343636719,0.2087018,95819.0,95818.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1740343637610,0.38145409,95819.0,95818.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1740343642719,0.17275229,95819.0,95818.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1740343642915,0.17275229,95819.0,95818.0,0.315204]
["bitfinex-derivatives","BTCF0:USTF0",1740343643314,0.38145409,95819.0,95818.0,0.315204]
["bitfinex-derivatives","BTCF0:USTF0",1740343643922,0.28536366,95819.0,95818.0,0.315204]
["bitfinex-derivatives","BTCF0:USTF0",1740343644516,0.07666186,95819.0,95818.0,0.315204]
["bitfinex-derivatives","BTCF0:USTF0",1740343644717,0.28536366,95819.0,95818.0,0.315204]
["bitfinex-derivatives","BTCF0:USTF0",1740343646022,0.07666186,95819.0,95818.0,0.315204]
["bitfinex-derivatives","BTCF0:USTF0",1740343646721,0.28536366,95819.0,95818.0,0.315204]
["bitfinex-derivatives","BTCF0:USTF0",1740343647620,0.2087018,95819.0,95818.0,0.315204]
["bitfinex-derivatives","BTCF0:USTF0",1740343650227,0.31369403,95820.0,95818.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1740343650427,0.2087018,95819.0,95818.0,0.3152037]
["bitfinex-derivatives","BTCF0:USTF0",1740343650625,0.2087018,95819.0,95818.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1740343652035,0.2087018,95819.0,95818.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1740343652335,0.2087018,95819.0,95818.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1740343653225,0.2087018,95819.0,95818.0,0.3102034]
["bitfinex-derivatives","BTCF0:USTF0",1740343653425,0.2087018,95819.0,95818.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1740343654535,0.2087018,95819.0,95818.0,0.315204]
["bitfinex-derivatives","BTCF0:USTF0",1740343655937,0.2087018,95819.0,95818.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1740343656142,0.2087018,95819.0,95818.0,0.315204]
["bitfinex-derivatives","BTCF0:USTF0",1740343658544,0.2087018,95819.0,95818.0,0.308204]
["bitfinex-derivatives","BTCF0:USTF0",1740343658740,0.2087018,95819.0,95818.0,0.315204]
["bitfinex-derivatives","BTCF0:USTF0",1740343658941,0.2087018,95819.0,95818.0,0.317204]
["bitfinex-derivatives","BTCF0:USTF0",1740343659333,0.2087018,95819.0,95818.0,0.310204]
["bitfinex-derivatives","BTCF0:USTF0",1740343659534,0.2087018,95819.0,95818.0,0.3693799]
["bitfinex-derivatives","BTCF0:USTF0",1740343659842,0.2087018,95819.0,95818.0,0.317204]
["bitfinex-derivatives","BTCF0:USTF0",1740343661540,0.2853612,95819.0,95818.0,0.317204]
["bitfinex-derivatives","BTCF0:USTF0",1740343663136,0.2853612,95819.0,95818.0,0.310204]
["bitfinex-derivatives","BTCF0:USTF0",1740343663339,0.2853612,95819.0,95818.0,0.317204]
["bitfinex-derivatives","BTCF0:USTF0",1740343664240,0.2087018,95819.0,95818.0,0.317204]
["bitfinex-derivatives","BTCF0:USTF0",1740343666050,0.2087002,95821.0,95820.0,0.2086988]
["bitfinex-derivatives","BTCF0:USTF0",1740343666249,0.2087018,95819.0,95818.0,0.3693777]
["bitfinex-derivatives","BTCF0:USTF0",1740343666449,0.2087018,95819.0,95818.0,0.3172018]
["bitfinex-derivatives","BTCF0:USTF0",1740343666952,0.2087018,95819.0,95818.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1740343667247,0.2087018,95819.0,95818.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1740343668150,0.2087018,95819.0,95818.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1740343668346,0.2087018,95819.0,95818.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1740343668942,0.2087018,95819.0,95818.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1740343673754,0.2853612,95819.0,95818.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1740343677654,0.38144855,95819.0,95818.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1740343684452,0.30478915,95819.0,95818.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1740343684653,0.2087018,95819.0,95818.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1740343689661,0.052174,95822.0,95818.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1740343689858,0.2087018,95819.0,95818.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1740343691561,0.14305578,95821.0,95818.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1740343691757,0.14305578,95821.0,95819.0,0.2087018]
["bitfinex-derivatives","BTCF0:USTF0",1740343691964,0.2086996,95820.0,95819.0,0.2087018]
["bitfinex-derivatives","BTCF0:USTF0",1740343692164,0.14305578,95821.0,95819.0,0.2087018]
["bitfinex-derivatives","BTCF0:USTF0",1740343692462,0.14305578,95821.0,95818.0,0.1606759]
["bitfinex-derivatives","BTCF0:USTF0",1740343692463,0.35175388,95821.0,95818.0,0.1606759]
["bitfinex-derivatives","BTCF0:USTF0",1740343692663,0.35175388,95821.0,95820.0,0.2086996]
["bitfinex-derivatives","BTCF0:USTF0",1740343693064,0.14305578,95821.0,95820.0,0.2086996]
["bitfinex-derivatives","BTCF0:USTF0",1740343693659,0.35175318,95821.0,95820.0,0.2086996]
["bitfinex-derivatives","BTCF0:USTF0",1740343694856,0.35175318,95821.0,95820.0,0.2156996]
["bitfinex-derivatives","BTCF0:USTF0",1740343695163,0.2086974,95821.0,95820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740343695661,0.2086974,95821.0,95820.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740343696562,0.2086952,95822.0,95821.0,0.2086959]
["bitfinex-derivatives","BTCF0:USTF0",1740343696764,0.208694,95823.0,95821.0,0.2086966]
["bitfinex-derivatives","BTCF0:USTF0",1740343696954,0.03245662,95826.0,95821.0,0.2086966]
["bitfinex-derivatives","BTCF0:USTF0",1740343697154,0.2086952,95822.0,95821.0,0.2086966]
["bitfinex-derivatives","BTCF0:USTF0",1740343697357,0.0521729,95824.0,95821.0,0.2086966]
["bitfinex-derivatives","BTCF0:USTF0",1740343697565,0.2086952,95822.0,95821.0,0.2086966]
["bitfinex-derivatives","BTCF0:USTF0",1740343697956,0.2086952,95822.0,95821.0,0.2226966]
["bitfinex-derivatives","BTCF0:USTF0",1740343698267,0.2086934,95823.0,95821.0,0.222696]
["bitfinex-derivatives","BTCF0:USTF0",1740343698458,0.03245662,95826.0,95821.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740343698658,0.05232872,95826.0,95821.0,0.0661742]
["bitfinex-derivatives","BTCF0:USTF0",1740343698859,0.05232872,95826.0,95823.0,0.2086925]
["bitfinex-derivatives","BTCF0:USTF0",1740343698860,0.208691,95824.0,95823.0,0.2086925]
["bitfinex-derivatives","BTCF0:USTF0",1740343699055,0.208691,95824.0,95823.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1740343701365,0.208691,95824.0,95823.0,0.11332]
["bitfinex-derivatives","BTCF0:USTF0",1740343704964,0.00015662,95826.0,95823.0,0.11332]
["bitfinex-derivatives","BTCF0:USTF0",1740343705263,0.2608609,95825.0,95824.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740343705969,0.20884392,95826.0,95824.0,0.2394906]
["bitfinex-derivatives","BTCF0:USTF0",1740343706267,0.20884392,95826.0,95825.0,0.6326887]
["bitfinex-derivatives","BTCF0:USTF0",1740343706861,0.20884392,95826.0,95825.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1740343707954,0.20884392,95826.0,95825.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1740343709065,0.20884392,95826.0,95825.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1740343715476,0.20884392,95826.0,95825.0,0.6446887]
["bitfinex-derivatives","BTCF0:USTF0",1740343715777,0.28549467,95826.0,95825.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1740343716663,0.28549467,95826.0,95825.0,0.6446887]
["bitfinex-derivatives","BTCF0:USTF0",1740343716866,0.28549467,95826.0,95825.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1740343717376,0.28549467,95826.0,95825.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1740343717581,0.28549467,95826.0,95825.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1740343720873,0.20884392,95826.0,95825.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1740343722870,0.20884392,95826.0,95825.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1740343723075,0.20884392,95826.0,95825.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1740343723468,0.20884392,95826.0,95825.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1740343723667,0.20884392,95826.0,95825.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1740343724681,0.20884392,95826.0,95825.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1740343724880,0.20884392,95826.0,95825.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1740343727787,0.20884392,95826.0,95825.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1740343727988,0.20884392,95826.0,95825.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1740343728285,0.28549465,95826.0,95825.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1740343728878,0.28549465,95826.0,95825.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1740343729084,0.28549465,95826.0,95825.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1740343729782,0.28549465,95826.0,95825.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1740343729985,0.28549465,95826.0,95825.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1740343730185,0.28549465,95826.0,95825.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1740343730684,0.28549465,95826.0,95825.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1740343730873,0.28549465,95826.0,95825.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1740343731079,0.28549465,95826.0,95825.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1740343732485,0.28549465,95826.0,95825.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1740343732688,0.28549465,95826.0,95825.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1740343733185,0.28549465,95826.0,95825.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1740343733382,0.28549465,95826.0,95825.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1740343734783,0.20884392,95826.0,95825.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1740343749199,0.53608301,95826.0,95825.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1740343752610,0.28549462,95826.0,95825.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1740343759420,0.20884392,95826.0,95825.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1740343767122,0.28549462,95826.0,95825.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1740343770932,0.20884392,95826.0,95825.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1740343771125,0.20884392,95826.0,95825.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1740343771326,0.20884392,95826.0,95825.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1740343780145,0.28549462,95826.0,95825.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1740343787548,0.20884392,95826.0,95825.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1740343791044,0.20884392,95826.0,95825.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1740343791239,0.20884392,95826.0,95825.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1740343791640,0.20884392,95826.0,95825.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1740343791850,0.20884392,95826.0,95825.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1740343792049,0.20884392,95826.0,95825.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1740343793349,0.20884392,95826.0,95825.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1740343793756,0.20884392,95826.0,95825.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1740343794050,0.20884392,95826.0,95825.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1740343794256,0.20884392,95826.0,95825.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1740343794452,0.20884392,95826.0,95825.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1740343794843,0.20884392,95826.0,95825.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1740343795045,0.20884392,95826.0,95825.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1740343796560,0.20884392,95826.0,95825.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1740343796755,0.20884392,95826.0,95825.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1740343798556,0.20884392,95826.0,95825.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1740343802661,0.28549461,95826.0,95825.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1740343804854,0.28549461,95826.0,95825.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1740343806563,0.28549461,95826.0,95825.0,0.6446887]
["bitfinex-derivatives","BTCF0:USTF0",1740343807361,0.28549461,95826.0,95825.0,0.2838887]
["bitfinex-derivatives","BTCF0:USTF0",1740343807657,0.28549461,95826.0,95825.0,0.6446887]
["bitfinex-derivatives","BTCF0:USTF0",1740343808765,0.28549461,95826.0,95825.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1740343809565,0.20884392,95826.0,95825.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1740343817664,0.20884392,95826.0,95825.0,0.53628]
["bitfinex-derivatives","BTCF0:USTF0",1740343820968,0.28550047,95826.0,95825.0,0.53628]
["bitfinex-derivatives","BTCF0:USTF0",1740343823470,0.20884392,95826.0,95825.0,0.53628]
["bitfinex-derivatives","BTCF0:USTF0",1740343824673,0.20884392,95826.0,95825.0,0.52168]
["bitfinex-derivatives","BTCF0:USTF0",1740343825063,0.20884392,95826.0,95825.0,0.50708]
["bitfinex-derivatives","BTCF0:USTF0",1740343830078,0.28550047,95826.0,95825.0,0.50708]
["bitfinex-derivatives","BTCF0:USTF0",1740343851077,0.20884392,95826.0,95825.0,0.50708]
["bitfinex-derivatives","BTCF0:USTF0",1740343856684,0.28550047,95826.0,95825.0,0.50708]
["bitfinex-derivatives","BTCF0:USTF0",1740343862195,0.28550047,95826.0,95825.0,0.50008]
["bitfinex-derivatives","BTCF0:USTF0",1740343862496,0.28550047,95826.0,95825.0,0.50708]
["bitfinex-derivatives","BTCF0:USTF0",1740343862994,0.28550047,95826.0,95825.0,0.50008]
["bitfinex-derivatives","BTCF0:USTF0",1740343863195,0.28550047,95826.0,95825.0,0.50708]
["bitfinex-derivatives","BTCF0:USTF0",1740343864000,0.20884392,95826.0,95825.0,0.50708]
["bitfinex-derivatives","BTCF0:USTF0",1740343867314,0.20884392,95826.0,95825.0,0.14628]
["bitfinex-derivatives","BTCF0:USTF0",1740343870302,0.28550047,95826.0,95825.0,0.14628]
["bitfinex-derivatives","BTCF0:USTF0",1740343873609,0.38158425,95826.0,95825.0,0.14628]
["bitfinex-derivatives","BTCF0:USTF0",1740343874723,0.38158425,95826.0,95825.0,0.13928]
["bitfinex-derivatives","BTCF0:USTF0",1740343874910,0.38158425,95826.0,95825.0,0.14628]
["bitfinex-derivatives","BTCF0:USTF0",1740343875514,0.38158425,95826.0,95825.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1740343875713,0.38158425,95826.0,95825.0,0.14728]
["bitfinex-derivatives","BTCF0:USTF0",1740343876112,0.28550047,95826.0,95825.0,0.14628]
["bitfinex-derivatives","BTCF0:USTF0",1740343876723,0.28550047,95826.0,95825.0,0.14728]
["bitfinex-derivatives","BTCF0:USTF0",1740343877211,0.28550047,95826.0,95825.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1740343877515,0.28550047,95826.0,95825.0,0.14728]
["bitfinex-derivatives","BTCF0:USTF0",1740343879122,0.28550047,95826.0,95825.0,0.3559687]
["bitfinex-derivatives","BTCF0:USTF0",1740343879720,0.28550047,95826.0,95825.0,0.14728]
["bitfinex-derivatives","BTCF0:USTF0",1740343879721,0.20884392,95826.0,95825.0,0.14728]
["bitfinex-derivatives","BTCF0:USTF0",1740343879926,0.20884392,95826.0,95825.0,0.3559687]
["bitfinex-derivatives","BTCF0:USTF0",1740343885630,0.00015662,95826.0,95825.0,0.3559687]
["bitfinex-derivatives","BTCF0:USTF0",1740343885827,0.20884312,95826.0,95825.0,0.3559687]
["bitfinex-derivatives","BTCF0:USTF0",1740343891632,0.28549524,95826.0,95825.0,0.3559687]
["bitfinex-derivatives","BTCF0:USTF0",1740343895634,0.28549524,95826.0,95825.0,0.7167687]
["bitfinex-derivatives","BTCF0:USTF0",1740343896732,0.28549524,95826.0,95825.0,0.3559687]
["bitfinex-derivatives","BTCF0:USTF0",1740343896932,0.28549524,95826.0,95825.0,0.7167687]
["bitfinex-derivatives","BTCF0:USTF0",1740343898743,0.20884312,95826.0,95825.0,0.7167687]
["bitfinex-derivatives","BTCF0:USTF0",1740343906835,0.00015662,95826.0,95825.0,0.7167687]
["bitfinex-derivatives","BTCF0:USTF0",1740343907246,0.20884312,95826.0,95825.0,0.7167687]
["bitfinex-derivatives","BTCF0:USTF0",1740343907946,0.20884312,95826.0,95825.0,0.7177687]
["bitfinex-derivatives","BTCF0:USTF0",1740343908634,0.20884312,95826.0,95825.0,0.7107687]
["bitfinex-derivatives","BTCF0:USTF0",1740343908841,0.20884312,95826.0,95825.0,0.7177687]
["bitfinex-derivatives","BTCF0:USTF0",1740343909243,0.00015662,95826.0,95825.0,0.7177687]
["bitfinex-derivatives","BTCF0:USTF0",1740343910849,0.00015662,95826.0,95825.0,0.3499687]
["bitfinex-derivatives","BTCF0:USTF0",1740343911043,0.00015662,95826.0,95825.0,0.7177687]
["bitfinex-derivatives","BTCF0:USTF0",1740343911245,0.00015662,95826.0,95825.0,0.3569687]
["bitfinex-derivatives","BTCF0:USTF0",1740343911447,0.00015662,95826.0,95825.0,0.7177687]
["bitfinex-derivatives","BTCF0:USTF0",1740343913449,0.00015662,95826.0,95825.0,0.7107687]
["bitfinex-derivatives","BTCF0:USTF0",1740343913641,0.00015662,95826.0,95825.0,0.7177687]
["bitfinex-derivatives","BTCF0:USTF0",1740343917247,0.03,95832.0,95825.0,0.50908]
["bitfinex-derivatives","BTCF0:USTF0",1740343917451,0.03,95832.0,95831.0,0.2086756]
["bitfinex-derivatives","BTCF0:USTF0",1740343917750,0.33547183,95834.0,95833.0,0.2086713]
["bitfinex-derivatives","BTCF0:USTF0",1740343917958,0.33547183,95834.0,95833.0,0.6696713]
["bitfinex-derivatives","BTCF0:USTF0",1740343918249,0.33547183,95834.0,95833.0,0.7318713]
["bitfinex-derivatives","BTCF0:USTF0",1740343919447,0.2086676,95835.0,95834.0,0.2086691]
["bitfinex-derivatives","BTCF0:USTF0",1740343919848,0.2086655,95836.0,95835.0,0.2608314]
["bitfinex-derivatives","BTCF0:USTF0",1740343920949,0.2086655,95836.0,95835.0,0.2226648]
["bitfinex-derivatives","BTCF0:USTF0",1740343921248,0.2413655,95836.0,95835.0,0.2226648]
["bitfinex-derivatives","BTCF0:USTF0",1740343922055,0.2413655,95836.0,95835.0,0.5834648]
["bitfinex-derivatives","BTCF0:USTF0",1740343926762,0.0327,95836.0,95835.0,0.5834648]
["bitfinex-derivatives","BTCF0:USTF0",1740343926963,0.2413648,95836.0,95835.0,0.5834648]
["bitfinex-derivatives","BTCF0:USTF0",1740343927863,0.2413648,95836.0,95835.0,0.2226648]
["bitfinex-derivatives","BTCF0:USTF0",1740343928063,0.38181178,95836.0,95835.0,0.5834648]
["bitfinex-derivatives","BTCF0:USTF0",1740343929560,0.17314698,95836.0,95835.0,0.5834648]
["bitfinex-derivatives","BTCF0:USTF0",1740343933870,0.0327,95836.0,95835.0,0.5834648]
["bitfinex-derivatives","BTCF0:USTF0",1740343935164,0.2413648,95836.0,95835.0,0.5834648]
["bitfinex-derivatives","BTCF0:USTF0",1740343935560,0.0327,95836.0,95835.0,0.5834648]
["bitfinex-derivatives","BTCF0:USTF0",1740343935972,0.0327,95836.0,95835.0,0.6160648]
["bitfinex-derivatives","BTCF0:USTF0",1740343936769,0.2086574,95840.0,95839.0,0.2086582]
["bitfinex-derivatives","BTCF0:USTF0",1740343937976,0.2086574,95840.0,95839.0,0.2156582]
["bitfinex-derivatives","BTCF0:USTF0",1740343938771,0.2086574,95840.0,95839.0,0.2226582]
["bitfinex-derivatives","BTCF0:USTF0",1740343939970,0.0312,95842.0,95839.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740343940177,0.208656,95841.0,95840.0,0.2932178]
["bitfinex-derivatives","BTCF0:USTF0",1740343940372,0.208656,95841.0,95840.0,0.30644829]
["bitfinex-derivatives","BTCF0:USTF0",1740343941862,0.208656,95841.0,95840.0,0.31344829]
["bitfinex-derivatives","BTCF0:USTF0",1740343942675,0.208656,95841.0,95840.0,0.32044829]
["bitfinex-derivatives","BTCF0:USTF0",1740343944778,0.208656,95841.0,95840.0,0.68124829]
["bitfinex-derivatives","BTCF0:USTF0",1740343949981,0.208656,95841.0,95840.0,0.62908439]
["bitfinex-derivatives","BTCF0:USTF0",1740343960285,0.0312,95842.0,95840.0,0.42043049]
["bitfinex-derivatives","BTCF0:USTF0",1740343960484,0.0312,95842.0,95841.0,0.3088139]
["bitfinex-derivatives","BTCF0:USTF0",1740343960688,0.0312,95842.0,95841.0,0.3393139]
["bitfinex-derivatives","BTCF0:USTF0",1740343961393,0.2398517,95842.0,95841.0,0.3393139]
["bitfinex-derivatives","BTCF0:USTF0",1740343961992,0.0312,95842.0,95841.0,0.3453139]
["bitfinex-derivatives","BTCF0:USTF0",1740343962688,0.2398517,95842.0,95841.0,0.3523139]
["bitfinex-derivatives","BTCF0:USTF0",1740343962883,0.0312,95842.0,95841.0,0.3523139]
["bitfinex-derivatives","BTCF0:USTF0",1740343963093,0.2398517,95842.0,95841.0,0.3523139]
["bitfinex-derivatives","BTCF0:USTF0",1740343963690,0.0312,95842.0,95841.0,0.3523139]
["bitfinex-derivatives","BTCF0:USTF0",1740343964395,0.0312,95842.0,95841.0,0.7131139]
["bitfinex-derivatives","BTCF0:USTF0",1740343964590,0.2398517,95842.0,95841.0,0.7131139]
["bitfinex-derivatives","BTCF0:USTF0",1740343965589,0.0312,95842.0,95841.0,0.7131139]
["bitfinex-derivatives","BTCF0:USTF0",1740343966190,0.2398517,95842.0,95841.0,0.7131139]
["bitfinex-derivatives","BTCF0:USTF0",1740343966384,0.0312,95842.0,95841.0,0.7131139]
["bitfinex-derivatives","BTCF0:USTF0",1740343966889,0.2398517,95842.0,95841.0,0.7131139]
["bitfinex-derivatives","BTCF0:USTF0",1740343967493,0.00015654,95843.0,95841.0,0.50446]
["bitfinex-derivatives","BTCF0:USTF0",1740343967703,0.20880624,95843.0,95842.0,0.2402517]
["bitfinex-derivatives","BTCF0:USTF0",1740343969192,0.20880624,95843.0,95842.0,0.2462517]
["bitfinex-derivatives","BTCF0:USTF0",1740343969491,0.00015654,95843.0,95842.0,0.2462517]
["bitfinex-derivatives","BTCF0:USTF0",1740343969693,0.20880604,95843.0,95842.0,0.2462517]
["bitfinex-derivatives","BTCF0:USTF0",1740343970190,0.24110604,95843.0,95842.0,0.2462517]
["bitfinex-derivatives","BTCF0:USTF0",1740343970599,0.24110604,95843.0,95842.0,0.2532517]
["bitfinex-derivatives","BTCF0:USTF0",1740343971999,0.24110604,95843.0,95842.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1740343975594,0.24110604,95843.0,95842.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1740343985906,0.24110604,95843.0,95842.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1740343986111,0.24110604,95843.0,95842.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1740343986509,0.33716832,95843.0,95842.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1740343987012,0.33716832,95843.0,95842.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1740343987203,0.33716832,95843.0,95842.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1740343989506,0.24110604,95843.0,95842.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1740343990219,0.24110604,95843.0,95842.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1740343990410,0.24110604,95843.0,95842.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1740344015729,0.24110604,95843.0,95842.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1740344016025,0.24110604,95843.0,95842.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1740344016827,0.24110604,95843.0,95842.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1740344017033,0.24110604,95843.0,95842.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1740344019920,0.24110604,95843.0,95842.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1740344020125,0.24110604,95843.0,95842.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1740344021429,0.24110604,95843.0,95842.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1740344021630,0.24110604,95843.0,95842.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1740344022137,0.24110604,95843.0,95842.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1740344023131,0.24110604,95843.0,95842.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1740344023337,0.24110604,95843.0,95842.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1740344026231,0.24110604,95843.0,95842.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1740344028334,0.24110604,95843.0,95842.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1740344039936,0.24110604,95843.0,95842.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1740344040142,0.24110604,95843.0,95842.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1740344040742,0.24110604,95843.0,95842.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1740344041345,0.24110604,95843.0,95842.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1740344043243,0.24110604,95843.0,95842.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1740344043543,0.24110604,95843.0,95842.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1740344064085,0.20880604,95843.0,95842.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1740344064278,0.00015654,95843.0,95842.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1740344064484,0.20880604,95843.0,95842.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1740344065381,0.20880604,95843.0,95842.0,0.6140517]
["bitfinex-derivatives","BTCF0:USTF0",1740344065975,0.20880604,95843.0,95842.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1740344066371,0.20880604,95843.0,95842.0,0.6140517]
["bitfinex-derivatives","BTCF0:USTF0",1740344067279,0.20880604,95843.0,95842.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1740344067685,0.20880604,95843.0,95842.0,0.6140517]
["bitfinex-derivatives","BTCF0:USTF0",1740344078790,0.20880604,95843.0,95842.0,0.6150517]
["bitfinex-derivatives","BTCF0:USTF0",1740344080392,0.20880604,95843.0,95842.0,0.6080517]
["bitfinex-derivatives","BTCF0:USTF0",1740344080697,0.20880604,95843.0,95842.0,0.6150517]
["bitfinex-derivatives","BTCF0:USTF0",1740344082792,0.20880604,95843.0,95842.0,0.6080517]
["bitfinex-derivatives","BTCF0:USTF0",1740344082998,0.20880604,95843.0,95842.0,0.6150517]
["bitfinex-derivatives","BTCF0:USTF0",1740344092713,0.00015654,95843.0,95842.0,0.6150517]
["bitfinex-derivatives","BTCF0:USTF0",1740344093104,0.20880604,95843.0,95842.0,0.6150517]
["bitfinex-derivatives","BTCF0:USTF0",1740344093311,0.00015654,95843.0,95842.0,0.6150517]
["bitfinex-derivatives","BTCF0:USTF0",1740344094215,0.00015654,95843.0,95842.0,0.2542517]
["bitfinex-derivatives","BTCF0:USTF0",1740344094400,0.00015654,95843.0,95842.0,0.6150517]
["bitfinex-derivatives","BTCF0:USTF0",1740344094810,0.00015654,95843.0,95842.0,0.2542517]
["bitfinex-derivatives","BTCF0:USTF0",1740344095005,0.00015654,95843.0,95842.0,0.6150517]
["bitfinex-derivatives","BTCF0:USTF0",1740344097616,0.208635,95850.0,95849.0,0.2086365]
["bitfinex-derivatives","BTCF0:USTF0",1740344097817,0.208635,95850.0,95849.0,0.4044165]
["bitfinex-derivatives","BTCF0:USTF0",1740344098910,0.208635,95850.0,95849.0,0.4114165]
["bitfinex-derivatives","BTCF0:USTF0",1740344099218,0.208635,95850.0,95849.0,0.4184165]
["bitfinex-derivatives","BTCF0:USTF0",1740344102421,0.208635,95850.0,95849.0,0.20978]
["bitfinex-derivatives","BTCF0:USTF0",1740344102615,0.208635,95850.0,95849.0,0.4184165]
["bitfinex-derivatives","BTCF0:USTF0",1740344105517,0.208635,95850.0,95849.0,0.20978]
["bitfinex-derivatives","BTCF0:USTF0",1740344106016,0.208635,95850.0,95849.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1740344106211,0.208635,95850.0,95849.0,0.20978]
["bitfinex-derivatives","BTCF0:USTF0",1740344107120,0.208635,95850.0,95849.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1740344107327,0.208635,95850.0,95849.0,0.20974]
["bitfinex-derivatives","BTCF0:USTF0",1740344108024,0.208635,95850.0,95849.0,0.4183765]
["bitfinex-derivatives","BTCF0:USTF0",1740344108423,0.208635,95850.0,95849.0,0.20974]
["bitfinex-derivatives","BTCF0:USTF0",1740344109726,0.208635,95850.0,95849.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740344109929,0.269535,95850.0,95849.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1740344113421,0.269535,95850.0,95849.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740344113618,0.269535,95850.0,95849.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1740344126151,0.600235,95850.0,95849.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1740344126745,0.569435,95850.0,95849.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1740344126941,0.208635,95850.0,95849.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1740344127146,0.569435,95850.0,95849.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1740344130753,0.208635,95850.0,95849.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1740344131057,0.569435,95850.0,95849.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1740344136549,0.208635,95850.0,95849.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1740344136749,0.569435,95850.0,95849.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1740344146067,0.208635,95850.0,95849.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1740344193893,0.208635,95850.0,95849.0,0.3226765]
["bitfinex-derivatives","BTCF0:USTF0",1740344194490,0.208635,95850.0,95849.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1740344194889,0.208635,95850.0,95849.0,0.3226765]
["bitfinex-derivatives","BTCF0:USTF0",1740344200389,0.2086343,95850.0,95849.0,0.3226765]
["bitfinex-derivatives","BTCF0:USTF0",1740344210387,0.2086343,95850.0,95849.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1740344210590,0.2086343,95850.0,95849.0,0.3226765]
["bitfinex-derivatives","BTCF0:USTF0",1740344212088,0.2086343,95850.0,95849.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1740344212703,0.2086343,95850.0,95849.0,0.3226765]
["bitfinex-derivatives","BTCF0:USTF0",1740344223922,0.2086343,95850.0,95849.0,0.6834765]
["bitfinex-derivatives","BTCF0:USTF0",1740344238839,0.2086343,95850.0,95849.0,0.3226765]
["bitfinex-derivatives","BTCF0:USTF0",1740344257848,0.0312,95853.0,95849.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1740344258048,0.2607924,95852.0,95851.0,0.2607878]
["bitfinex-derivatives","BTCF0:USTF0",1740344258556,0.2607924,95852.0,95851.0,0.2086299]
["bitfinex-derivatives","BTCF0:USTF0",1740344259858,0.2607924,95852.0,95851.0,0.2226299]
["bitfinex-derivatives","BTCF0:USTF0",1740344260950,0.2607924,95852.0,95851.0,0.2226321]
["bitfinex-derivatives","BTCF0:USTF0",1740344261148,0.2607924,95852.0,95851.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740344266651,0.2086343,95852.0,95851.0,0.2226321]
["bitfinex-derivatives","BTCF0:USTF0",1740344269857,0.2086343,95852.0,95851.0,0.2156321]
["bitfinex-derivatives","BTCF0:USTF0",1740344270166,0.2086343,95852.0,95851.0,0.2226321]
["bitfinex-derivatives","BTCF0:USTF0",1740344274965,0.2086343,95852.0,95851.0,0.2554321]
["bitfinex-derivatives","BTCF0:USTF0",1740344280371,0.2086343,95852.0,95851.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1740344280670,0.2086343,95852.0,95851.0,0.2554321]
["bitfinex-derivatives","BTCF0:USTF0",1740344281355,0.2086343,95852.0,95851.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1740344291065,0.2086343,95852.0,95851.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1740344291274,0.2086343,95852.0,95851.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1740344303187,0.2086343,95852.0,95851.0,0.2554321]
["bitfinex-derivatives","BTCF0:USTF0",1740344303478,0.2086343,95852.0,95851.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1740344306287,0.2086343,95852.0,95851.0,0.14684]
["bitfinex-derivatives","BTCF0:USTF0",1740344311595,0.18360373,95852.0,95851.0,0.3554721]
["bitfinex-derivatives","BTCF0:USTF0",1740344311889,0.18360373,95852.0,95851.0,0.14684]
["bitfinex-derivatives","BTCF0:USTF0",1740344314389,0.18360373,95852.0,95851.0,0.3554721]
["bitfinex-derivatives","BTCF0:USTF0",1740344315289,0.18360373,95852.0,95851.0,0.14684]
["bitfinex-derivatives","BTCF0:USTF0",1740344317194,0.18360373,95852.0,95851.0,0.3554721]
["bitfinex-derivatives","BTCF0:USTF0",1740344317490,0.18360373,95852.0,95851.0,0.14684]
["bitfinex-derivatives","BTCF0:USTF0",1740344325401,0.18360373,95852.0,95851.0,0.3554721]
["bitfinex-derivatives","BTCF0:USTF0",1740344333297,0.18360373,95852.0,95851.0,0.14684]
["bitfinex-derivatives","BTCF0:USTF0",1740344335404,0.18360373,95852.0,95851.0,0.3554721]
["bitfinex-derivatives","BTCF0:USTF0",1740344336415,0.18360373,95852.0,95851.0,0.14684]
["bitfinex-derivatives","BTCF0:USTF0",1740344340411,0.18360373,95852.0,95851.0,0.3554721]
["bitfinex-derivatives","BTCF0:USTF0",1740344341405,0.18360373,95852.0,95851.0,0.14684]
["bitfinex-derivatives","BTCF0:USTF0",1740344343700,0.18360373,95852.0,95851.0,0.3554721]
["bitfinex-derivatives","BTCF0:USTF0",1740344344107,0.18360373,95852.0,95851.0,0.14684]
["bitfinex-derivatives","BTCF0:USTF0",1740344349306,0.18360373,95852.0,95851.0,0.3554721]
["bitfinex-derivatives","BTCF0:USTF0",1740344350907,0.18360373,95852.0,95851.0,0.14684]
["bitfinex-derivatives","BTCF0:USTF0",1740344367914,0.18360373,95852.0,95851.0,0.13984]
["bitfinex-derivatives","BTCF0:USTF0",1740344368123,0.18360373,95852.0,95851.0,0.14684]
["bitfinex-derivatives","BTCF0:USTF0",1740344381529,0.30331177,95870.0,95851.0,1.33608467]
["bitfinex-derivatives","BTCF0:USTF0",1740344381731,0.0521428,95879.0,95869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740344381933,0.2085712,95879.0,95878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740344382325,0.5085712,95879.0,95878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740344383627,0.5085712,95879.0,95878.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740344384726,0.5669712,95879.0,95878.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740344385426,0.5669712,95879.0,95878.0,0.37603703]
["bitfinex-derivatives","BTCF0:USTF0",1740344385836,0.5669712,95879.0,95878.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740344387735,0.5669712,95879.0,95878.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1740344389730,0.2669712,95879.0,95878.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1740344396841,0.2388712,95879.0,95878.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1740344399842,0.2388712,95879.0,95878.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1740344400935,0.2388712,95879.0,95878.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1740344401134,0.2388712,95879.0,95878.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1740344402336,0.2388712,95879.0,95878.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1740344402535,0.2388712,95879.0,95878.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1740344405239,0.2388712,95879.0,95878.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1740344405748,0.2388712,95879.0,95878.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1740344405946,0.2388712,95879.0,95878.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740344406247,0.2388712,95879.0,95878.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1740344406646,0.2388712,95879.0,95878.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1740344407334,0.2388712,95879.0,95878.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1740344407532,0.2388712,95879.0,95878.0,0.5622219]
["bitfinex-derivatives","BTCF0:USTF0",1740344407837,0.2388712,95879.0,95878.0,0.450544]
["bitfinex-derivatives","BTCF0:USTF0",1740344408232,0.052145,95875.0,95869.0,0.10047645]
["bitfinex-derivatives","BTCF0:USTF0",1740344408436,0.2085907,95870.0,95869.0,0.10047645]
["bitfinex-derivatives","BTCF0:USTF0",1740344409045,0.2386907,95870.0,95869.0,0.10047645]
["bitfinex-derivatives","BTCF0:USTF0",1740344409344,0.2386907,95870.0,95869.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740344409745,0.3011907,95870.0,95869.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740344409934,0.36452221,95870.0,95869.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740344410138,0.2086016,95865.0,95864.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1740344411748,0.2096016,95865.0,95864.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1740344411943,0.2096016,95865.0,95864.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1740344413247,0.2096016,95865.0,95864.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740344418754,0.2096016,95865.0,95860.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1740344418755,0.001,95865.0,95860.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1740344418954,0.2086103,95861.0,95860.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1740344419949,0.2086147,95859.0,95858.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1740344420846,0.2086147,95859.0,95858.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1740344422454,0.2096147,95859.0,95858.0,0.4611]
["bitfinex-derivatives","BTCF0:USTF0",1740344423050,0.2096147,95859.0,95858.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1740344423255,0.2106147,95859.0,95858.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1740344424448,0.41390102,95859.0,95858.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1740344425054,0.43371021,95859.0,95858.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1740344426063,0.43371021,95859.0,95858.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1740344426262,0.44720596,95859.0,95858.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1740344427566,0.24666271,95859.0,95858.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1740344430664,0.03804801,95859.0,95857.0,0.37185238]
["bitfinex-derivatives","BTCF0:USTF0",1740344430866,0.2386169,95858.0,95857.0,0.37185238]
["bitfinex-derivatives","BTCF0:USTF0",1740344431160,0.2386169,95858.0,95857.0,0.35725238]
["bitfinex-derivatives","BTCF0:USTF0",1740344431366,0.2386169,95858.0,95857.0,0.34255238]
["bitfinex-derivatives","BTCF0:USTF0",1740344432266,0.44222694,95858.0,95857.0,0.34255238]
["bitfinex-derivatives","BTCF0:USTF0",1740344432660,0.44322694,95858.0,95857.0,0.34655238]
["bitfinex-derivatives","BTCF0:USTF0",1740344433556,0.44422694,95858.0,95857.0,0.36050125]
["bitfinex-derivatives","BTCF0:USTF0",1740344442968,0.2086604,95838.0,95837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740344443168,0.2086604,95838.0,95837.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1740344443373,0.2086604,95838.0,95837.0,0.47561772]
["bitfinex-derivatives","BTCF0:USTF0",1740344444377,0.22765111,95838.0,95837.0,0.01389772]
["bitfinex-derivatives","BTCF0:USTF0",1740344444576,0.22765111,95838.0,95837.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1740344445372,0.22865111,95838.0,95837.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1740344445675,0.22965111,95838.0,95837.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1740344446480,0.22965111,95838.0,95837.0,0.11598169]
["bitfinex-derivatives","BTCF0:USTF0",1740344448879,0.22865111,95838.0,95837.0,0.11598169]
["bitfinex-derivatives","BTCF0:USTF0",1740344449183,0.22965111,95838.0,95837.0,0.11598169]
["bitfinex-derivatives","BTCF0:USTF0",1740344449373,0.22965111,95838.0,95837.0,0.32464429]
["bitfinex-derivatives","BTCF0:USTF0",1740344449780,0.22965111,95838.0,95837.0,0.38744429]
["bitfinex-derivatives","BTCF0:USTF0",1740344449978,0.22965111,95838.0,95837.0,0.17878169]
["bitfinex-derivatives","BTCF0:USTF0",1740344452075,0.22965111,95838.0,95837.0,0.38744429]
["bitfinex-derivatives","BTCF0:USTF0",1740344455183,0.22965111,95838.0,95837.0,0.17878169]
["bitfinex-derivatives","BTCF0:USTF0",1740344455779,0.22965111,95838.0,95837.0,0.38744429]
["bitfinex-derivatives","BTCF0:USTF0",1740344457575,0.22965111,95838.0,95837.0,0.74824429]
["bitfinex-derivatives","BTCF0:USTF0",1740344457774,0.22965111,95838.0,95837.0,0.53958169]
["bitfinex-derivatives","BTCF0:USTF0",1740344460687,0.22965111,95838.0,95837.0,0.74824429]
["bitfinex-derivatives","BTCF0:USTF0",1740344470293,0.22965111,95838.0,95837.0,0.38744429]
["bitfinex-derivatives","BTCF0:USTF0",1740344470498,0.22965111,95838.0,95837.0,0.74824429]
["bitfinex-derivatives","BTCF0:USTF0",1740344474100,0.26015111,95838.0,95837.0,0.74824429]
["bitfinex-derivatives","BTCF0:USTF0",1740344475693,0.26015111,95838.0,95837.0,0.74430429]
["bitfinex-derivatives","BTCF0:USTF0",1740344475895,0.26015111,95838.0,95837.0,0.38350429]
["bitfinex-derivatives","BTCF0:USTF0",1740344476089,0.26015111,95838.0,95837.0,0.74430429]
["bitfinex-derivatives","BTCF0:USTF0",1740344476900,0.26015111,95838.0,95837.0,0.74816429]
["bitfinex-derivatives","BTCF0:USTF0",1740344481499,0.26015111,95838.0,95837.0,0.74844429]
["bitfinex-derivatives","BTCF0:USTF0",1740344485799,0.2411604,95838.0,95837.0,0.74844429]
["bitfinex-derivatives","BTCF0:USTF0",1740344486214,0.2606225,95838.0,95837.0,0.74844429]
["bitfinex-derivatives","BTCF0:USTF0",1740344487207,0.2606225,95838.0,95837.0,0.64732429]
["bitfinex-derivatives","BTCF0:USTF0",1740344487414,0.2606225,95838.0,95837.0,0.74824429]
["bitfinex-derivatives","BTCF0:USTF0",1740344489315,0.2411604,95838.0,95837.0,0.74824429]
["bitfinex-derivatives","BTCF0:USTF0",1740344492623,0.26161684,95838.0,95837.0,0.74824429]
["bitfinex-derivatives","BTCF0:USTF0",1740344493521,0.26161684,95838.0,95837.0,0.38744429]
["bitfinex-derivatives","BTCF0:USTF0",1740344493819,0.26161684,95838.0,95837.0,0.74824429]
["bitfinex-derivatives","BTCF0:USTF0",1740344496021,0.26161684,95838.0,95837.0,0.74379829]
["bitfinex-derivatives","BTCF0:USTF0",1740344516440,0.26161684,95838.0,95837.0,0.73357629]
["bitfinex-derivatives","BTCF0:USTF0",1740344519333,0.26161684,95838.0,95837.0,0.75105413]
["bitfinex-derivatives","BTCF0:USTF0",1740344520939,0.26161684,95838.0,95837.0,0.39025413]
["bitfinex-derivatives","BTCF0:USTF0",1740344521242,0.26161684,95838.0,95837.0,0.75105413]
["bitfinex-derivatives","BTCF0:USTF0",1740344533646,0.26161684,95838.0,95837.0,0.75033413]
["bitfinex-derivatives","BTCF0:USTF0",1740344535752,0.02245644,95838.0,95837.0,0.75033413]
["bitfinex-derivatives","BTCF0:USTF0",1740344536059,0.23111684,95838.0,95837.0,0.75033413]
["bitfinex-derivatives","BTCF0:USTF0",1740344540956,0.2106604,95838.0,95837.0,0.75033413]
["bitfinex-derivatives","BTCF0:USTF0",1740344551065,0.2106604,95838.0,95837.0,0.37867153]
["bitfinex-derivatives","BTCF0:USTF0",1740344551359,0.2106604,95838.0,95837.0,0.68753413]
["bitfinex-derivatives","BTCF0:USTF0",1740344551360,0.2734604,95838.0,95837.0,0.68753413]
["bitfinex-derivatives","BTCF0:USTF0",1740344551754,0.2734604,95838.0,95837.0,0.47887153]
["bitfinex-derivatives","BTCF0:USTF0",1740344551960,0.2734604,95838.0,95837.0,0.68753413]
["bitfinex-derivatives","BTCF0:USTF0",1740344552360,0.29224108,95838.0,95837.0,0.68753413]
["bitfinex-derivatives","BTCF0:USTF0",1740344552564,0.29324108,95838.0,95837.0,0.69453413]
["bitfinex-derivatives","BTCF0:USTF0",1740344553057,0.29324108,95838.0,95837.0,0.70114044]
["bitfinex-derivatives","BTCF0:USTF0",1740344554556,0.29324108,95838.0,95837.0,0.49247784]
["bitfinex-derivatives","BTCF0:USTF0",1740344555162,0.29324108,95838.0,95837.0,0.70114044]
["bitfinex-derivatives","BTCF0:USTF0",1740344556464,0.29324108,95838.0,95837.0,0.49247784]
["bitfinex-derivatives","BTCF0:USTF0",1740344556659,0.29324108,95838.0,95837.0,0.70114044]
["bitfinex-derivatives","BTCF0:USTF0",1740344558272,0.29324108,95838.0,95837.0,0.49247784]
["bitfinex-derivatives","BTCF0:USTF0",1740344559165,0.29324108,95838.0,95837.0,0.70114044]
["bitfinex-derivatives","BTCF0:USTF0",1740344559761,0.29324108,95838.0,95837.0,0.49247784]
["bitfinex-derivatives","BTCF0:USTF0",1740344559967,0.29324108,95838.0,95837.0,0.70114044]
["bitfinex-derivatives","BTCF0:USTF0",1740344562062,0.26184108,95838.0,95837.0,0.70114044]
["bitfinex-derivatives","BTCF0:USTF0",1740344562959,0.26184108,95838.0,95837.0,0.49247784]
["bitfinex-derivatives","BTCF0:USTF0",1740344565166,0.26184108,95838.0,95837.0,0.70114044]
["bitfinex-derivatives","BTCF0:USTF0",1740344568470,0.23044108,95838.0,95837.0,0.70114044]
["bitfinex-derivatives","BTCF0:USTF0",1740344579689,0.23044108,95838.0,95837.0,0.34034044]
["bitfinex-derivatives","BTCF0:USTF0",1740344579990,0.23044108,95838.0,95837.0,0.70114044]
["bitfinex-derivatives","BTCF0:USTF0",1740344582087,0.2106604,95838.0,95837.0,0.70114044]
["bitfinex-derivatives","BTCF0:USTF0",1740344616815,0.2106604,95838.0,95837.0,0.60094044]
["bitfinex-derivatives","BTCF0:USTF0",1740344617019,0.2106604,95838.0,95837.0,0.70106044]
["bitfinex-derivatives","BTCF0:USTF0",1740344636829,0.2106604,95838.0,95837.0,0.34026044]
["bitfinex-derivatives","BTCF0:USTF0",1740344637027,0.2106604,95838.0,95837.0,0.70106044]
["bitfinex-derivatives","BTCF0:USTF0",1740344668050,0.2106604,95838.0,95837.0,0.60094044]
["bitfinex-derivatives","BTCF0:USTF0",1740344668251,0.2106604,95838.0,95837.0,0.70162044]
["bitfinex-derivatives","BTCF0:USTF0",1740344679657,0.2106604,95838.0,95837.0,0.34082044]
["bitfinex-derivatives","BTCF0:USTF0",1740344679857,0.2106604,95838.0,95837.0,0.70162044]
["bitfinex-derivatives","BTCF0:USTF0",1740344686867,0.2408604,95838.0,95837.0,0.70162044]
["bitfinex-derivatives","BTCF0:USTF0",1740344687070,0.2408604,95838.0,95837.0,0.70146044]
["bitfinex-derivatives","BTCF0:USTF0",1740344687369,0.2714604,95838.0,95837.0,0.70146044]
["bitfinex-derivatives","BTCF0:USTF0",1740344687567,0.2714604,95838.0,95837.0,0.39227784]
["bitfinex-derivatives","BTCF0:USTF0",1740344687866,0.2714604,95838.0,95837.0,0.49275784]
["bitfinex-derivatives","BTCF0:USTF0",1740344689372,0.2714604,95838.0,95837.0,0.39227784]
["bitfinex-derivatives","BTCF0:USTF0",1740344689671,0.2714604,95838.0,95837.0,0.49271784]
["bitfinex-derivatives","BTCF0:USTF0",1740344697280,0.2714604,95838.0,95837.0,0.13171784]
["bitfinex-derivatives","BTCF0:USTF0",1740344698179,0.2714604,95838.0,95837.0,0.03147784]
["bitfinex-derivatives","BTCF0:USTF0",1740344698377,0.2714604,95838.0,95837.0,0.13171784]
["bitfinex-derivatives","BTCF0:USTF0",1740344700984,0.2714604,95838.0,95837.0,0.12031784]
["bitfinex-derivatives","BTCF0:USTF0",1740344702186,0.2714604,95838.0,95837.0,0.02007784]
["bitfinex-derivatives","BTCF0:USTF0",1740344707291,0.36755091,95838.0,95837.0,0.02007784]
["bitfinex-derivatives","BTCF0:USTF0",1740344708892,0.36755091,95838.0,95835.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1740344708893,0.15889051,95838.0,95835.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1740344709098,0.2086648,95836.0,95835.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1740344709998,0.36555091,95838.0,95837.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740344710691,0.2086648,95836.0,95835.0,0.12061975]
["bitfinex-derivatives","BTCF0:USTF0",1740344711686,0.2086648,95836.0,95835.0,0.11761975]
["bitfinex-derivatives","BTCF0:USTF0",1740344713099,0.2086648,95836.0,95835.0,0.12161975]
["bitfinex-derivatives","BTCF0:USTF0",1740344713397,0.2086648,95836.0,95835.0,0.12461975]
["bitfinex-derivatives","BTCF0:USTF0",1740344713785,0.2086648,95836.0,95835.0,0.12161975]
["bitfinex-derivatives","BTCF0:USTF0",1740344714396,0.2096648,95836.0,95835.0,0.12161975]
["bitfinex-derivatives","BTCF0:USTF0",1740344715200,0.2096648,95836.0,95835.0,0.11761975]
["bitfinex-derivatives","BTCF0:USTF0",1740344716000,0.2086648,95836.0,95835.0,0.11761975]
["bitfinex-derivatives","BTCF0:USTF0",1740344716701,0.2096648,95836.0,95835.0,0.11761975]
["bitfinex-derivatives","BTCF0:USTF0",1740344717496,0.2096648,95836.0,95835.0,0.12261975]
["bitfinex-derivatives","BTCF0:USTF0",1740344718096,0.2096648,95836.0,95835.0,0.11761975]
["bitfinex-derivatives","BTCF0:USTF0",1740344718304,0.2096648,95836.0,95835.0,0.12061975]
["bitfinex-derivatives","BTCF0:USTF0",1740344718896,0.2096648,95836.0,95835.0,0.12261975]
["bitfinex-derivatives","BTCF0:USTF0",1740344719103,0.2086648,95836.0,95835.0,0.12261975]
["bitfinex-derivatives","BTCF0:USTF0",1740344719600,0.2086648,95836.0,95835.0,0.33128665]
["bitfinex-derivatives","BTCF0:USTF0",1740344719802,0.2086648,95836.0,95835.0,0.12361975]
["bitfinex-derivatives","BTCF0:USTF0",1740344720003,0.2086648,95836.0,95835.0,0.22091975]
["bitfinex-derivatives","BTCF0:USTF0",1740344720387,0.2086648,95836.0,95835.0,0.21991975]
["bitfinex-derivatives","BTCF0:USTF0",1740344721002,0.2086648,95836.0,95835.0,0.21491975]
["bitfinex-derivatives","BTCF0:USTF0",1740344721194,0.2086648,95836.0,95835.0,0.21991975]
["bitfinex-derivatives","BTCF0:USTF0",1740344725001,0.2086648,95836.0,95835.0,0.42858665]
["bitfinex-derivatives","BTCF0:USTF0",1740344725398,0.2086648,95836.0,95835.0,0.21991975]
["bitfinex-derivatives","BTCF0:USTF0",1740344730605,0.2086648,95836.0,95835.0,0.42858665]
["bitfinex-derivatives","BTCF0:USTF0",1740344731106,0.2086648,95836.0,95835.0,0.21991975]
["bitfinex-derivatives","BTCF0:USTF0",1740344731706,0.2086648,95836.0,95835.0,0.42858665]
["bitfinex-derivatives","BTCF0:USTF0",1740344734404,0.2086648,95836.0,95835.0,0.32822665]
["bitfinex-derivatives","BTCF0:USTF0",1740344734706,0.2086648,95836.0,95835.0,0.42838665]
["bitfinex-derivatives","BTCF0:USTF0",1740344740309,0.2086648,95836.0,95835.0,0.32822665]
["bitfinex-derivatives","BTCF0:USTF0",1740344740505,0.2086648,95836.0,95835.0,0.42838665]
["bitfinex-derivatives","BTCF0:USTF0",1740344764117,0.2086648,95836.0,95835.0,0.36368665]
["bitfinex-derivatives","BTCF0:USTF0",1740344773527,0.2086648,95836.0,95835.0,0.15501975]
["bitfinex-derivatives","BTCF0:USTF0",1740344773724,0.2086648,95836.0,95835.0,0.36368665]
["bitfinex-derivatives","BTCF0:USTF0",1740344774515,0.2086648,95836.0,95835.0,0.05485975]
["bitfinex-derivatives","BTCF0:USTF0",1740344774721,0.2086648,95836.0,95835.0,0.02225975]
["bitfinex-derivatives","BTCF0:USTF0",1740344774922,0.20868,95829.0,95827.0,0.2086838]
["bitfinex-derivatives","BTCF0:USTF0",1740344775129,0.20868,95829.0,95828.0,0.10031645]
["bitfinex-derivatives","BTCF0:USTF0",1740344775322,0.27388,95829.0,95828.0,0.10031645]
["bitfinex-derivatives","BTCF0:USTF0",1740344776225,0.27388,95829.0,95828.0,0.10131645]
["bitfinex-derivatives","BTCF0:USTF0",1740344776927,0.27488,95829.0,95828.0,0.10231645]
["bitfinex-derivatives","BTCF0:USTF0",1740344778122,0.27488,95829.0,95828.0,0.12417911]
["bitfinex-derivatives","BTCF0:USTF0",1740344779124,0.27488,95829.0,95828.0,0.02401911]
["bitfinex-derivatives","BTCF0:USTF0",1740344779314,0.27488,95829.0,95828.0,0.12417911]
["bitfinex-derivatives","BTCF0:USTF0",1740344783131,0.3709675,95829.0,95828.0,0.12417911]
["bitfinex-derivatives","BTCF0:USTF0",1740344790229,0.2608582,95826.0,95825.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1740344791029,0.2086974,95821.0,95820.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740344791344,0.2086974,95821.0,95820.0,0.13066]
["bitfinex-derivatives","BTCF0:USTF0",1740344791633,0.2417974,95821.0,95820.0,0.13066]
["bitfinex-derivatives","BTCF0:USTF0",1740344792723,0.2417974,95821.0,95820.0,0.13466]
["bitfinex-derivatives","BTCF0:USTF0",1740344792929,0.2417974,95821.0,95820.0,0.15477717]
["bitfinex-derivatives","BTCF0:USTF0",1740344793638,0.2427974,95821.0,95820.0,0.05461717]
["bitfinex-derivatives","BTCF0:USTF0",1740344793933,0.2427974,95821.0,95820.0,0.15477717]
["bitfinex-derivatives","BTCF0:USTF0",1740344803926,0.2427974,95821.0,95820.0,0.36347677]
["bitfinex-derivatives","BTCF0:USTF0",1740344810841,0.2427974,95821.0,95820.0,0.26331677]
["bitfinex-derivatives","BTCF0:USTF0",1740344811036,0.2427974,95821.0,95820.0,0.36347677]
["bitfinex-derivatives","BTCF0:USTF0",1740344825452,0.33889453,95821.0,95820.0,0.36347677]
["bitfinex-derivatives","BTCF0:USTF0",1740344831759,0.33889453,95821.0,95820.0,0.26331677]
["bitfinex-derivatives","BTCF0:USTF0",1740344831959,0.33889453,95821.0,95820.0,0.36343677]
["bitfinex-derivatives","BTCF0:USTF0",1740344832263,0.2427974,95821.0,95820.0,0.36343677]
["bitfinex-derivatives","BTCF0:USTF0",1740344847065,0.2427974,95821.0,95820.0,0.72423677]
["bitfinex-derivatives","BTCF0:USTF0",1740344848076,0.33889084,95821.0,95820.0,0.72423677]
["bitfinex-derivatives","BTCF0:USTF0",1740344851087,0.33889084,95821.0,95820.0,0.36343677]
["bitfinex-derivatives","BTCF0:USTF0",1740344851289,0.33889084,95821.0,95820.0,0.72423677]
["bitfinex-derivatives","BTCF0:USTF0",1740344851783,0.2427974,95821.0,95820.0,0.72423677]
["bitfinex-derivatives","BTCF0:USTF0",1740344853174,0.2427974,95821.0,95820.0,0.36343677]
["bitfinex-derivatives","BTCF0:USTF0",1740344853480,0.2427974,95821.0,95820.0,0.72423677]
["bitfinex-derivatives","BTCF0:USTF0",1740344857879,0.2427974,95821.0,95820.0,0.36343677]
["bitfinex-derivatives","BTCF0:USTF0",1740344858079,0.2427974,95821.0,95820.0,0.72423677]
["bitfinex-derivatives","BTCF0:USTF0",1740344860981,0.2427974,95821.0,95820.0,0.36343677]
["bitfinex-derivatives","BTCF0:USTF0",1740344861176,0.2427974,95821.0,95820.0,0.72423677]
["bitfinex-derivatives","BTCF0:USTF0",1740344861589,0.2427974,95821.0,95820.0,0.36343677]
["bitfinex-derivatives","BTCF0:USTF0",1740344861784,0.2427974,95821.0,95820.0,0.72423677]
["bitfinex-derivatives","BTCF0:USTF0",1740344864085,0.2427974,95821.0,95820.0,0.36343677]
["bitfinex-derivatives","BTCF0:USTF0",1740344864291,0.2427974,95821.0,95820.0,0.72423677]
["bitfinex-derivatives","BTCF0:USTF0",1740344866792,0.2427974,95821.0,95820.0,0.36343677]
["bitfinex-derivatives","BTCF0:USTF0",1740344866994,0.2427974,95821.0,95820.0,0.72423677]
["bitfinex-derivatives","BTCF0:USTF0",1740344871491,0.2427974,95821.0,95820.0,0.69373677]
["bitfinex-derivatives","BTCF0:USTF0",1740344873588,0.2427974,95821.0,95820.0,0.33293677]
["bitfinex-derivatives","BTCF0:USTF0",1740344873798,0.2427974,95821.0,95820.0,0.69373677]
["bitfinex-derivatives","BTCF0:USTF0",1740344876198,0.2427974,95821.0,95820.0,0.59361677]
["bitfinex-derivatives","BTCF0:USTF0",1740344876387,0.2427974,95821.0,95820.0,0.69373677]
["bitfinex-derivatives","BTCF0:USTF0",1740344877398,0.33888915,95821.0,95820.0,0.69373677]
["bitfinex-derivatives","BTCF0:USTF0",1740344879102,0.33888915,95821.0,95820.0,0.59361677]
["bitfinex-derivatives","BTCF0:USTF0",1740344879303,0.33888915,95821.0,95820.0,0.69373677]
["bitfinex-derivatives","BTCF0:USTF0",1740344879706,0.33888915,95821.0,95820.0,0.48503717]
["bitfinex-derivatives","BTCF0:USTF0",1740344880205,0.33888915,95821.0,95820.0,0.69373677]
["bitfinex-derivatives","BTCF0:USTF0",1740344882794,0.33888915,95821.0,95820.0,0.59361677]
["bitfinex-derivatives","BTCF0:USTF0",1740344883206,0.33888915,95821.0,95820.0,0.69373677]
["bitfinex-derivatives","BTCF0:USTF0",1740344883406,0.33888915,95821.0,95820.0,0.59361677]
["bitfinex-derivatives","BTCF0:USTF0",1740344883608,0.33888915,95821.0,95820.0,0.69373677]
["bitfinex-derivatives","BTCF0:USTF0",1740344884801,0.2427974,95821.0,95820.0,0.69373677]
["bitfinex-derivatives","BTCF0:USTF0",1740344886510,0.2427974,95821.0,95820.0,0.33293677]
["bitfinex-derivatives","BTCF0:USTF0",1740344887304,0.2427974,95821.0,95820.0,0.12423717]
["bitfinex-derivatives","BTCF0:USTF0",1740344894107,0.2427974,95821.0,95820.0,0.02423717]
["bitfinex-derivatives","BTCF0:USTF0",1740344894610,0.2427974,95821.0,95820.0,0.04843889]
["bitfinex-derivatives","BTCF0:USTF0",1740344897113,0.2427974,95821.0,95820.0,0.02420172]
["bitfinex-derivatives","BTCF0:USTF0",1740344897416,0.2427974,95821.0,95820.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1740344897817,0.33889277,95821.0,95820.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1740344900720,0.33889277,95821.0,95820.0,0.12506256]
["bitfinex-derivatives","BTCF0:USTF0",1740344904822,0.33889277,95821.0,95820.0,0.02494256]
["bitfinex-derivatives","BTCF0:USTF0",1740344905018,0.33889277,95821.0,95820.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1740344905524,0.2087061,95817.0,95816.0,0.06059871]
["bitfinex-derivatives","BTCF0:USTF0",1740344905725,0.2087061,95817.0,95816.0,0.16071871]
["bitfinex-derivatives","BTCF0:USTF0",1740344906222,0.41238986,95817.0,95816.0,0.16071871]
["bitfinex-derivatives","BTCF0:USTF0",1740344906925,0.41338986,95817.0,95816.0,0.16771871]
["bitfinex-derivatives","BTCF0:USTF0",1740344907625,0.41338986,95817.0,95816.0,0.17171871]
["bitfinex-derivatives","BTCF0:USTF0",1740344911717,0.41338986,95817.0,95816.0,0.14131871]
["bitfinex-derivatives","BTCF0:USTF0",1740344911914,0.41338986,95817.0,95816.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740344912126,0.41338986,95817.0,95811.0,0.00015653]
["bitfinex-derivatives","BTCF0:USTF0",1740344912127,0.59628376,95817.0,95811.0,0.00015653]
["bitfinex-derivatives","BTCF0:USTF0",1740344912424,0.208717,95812.0,95811.0,0.10027653]
["bitfinex-derivatives","BTCF0:USTF0",1740344913026,0.241617,95812.0,95811.0,0.10027653]
["bitfinex-derivatives","BTCF0:USTF0",1740344913420,0.241617,95812.0,95811.0,0.10727653]
["bitfinex-derivatives","BTCF0:USTF0",1740344913822,0.241617,95812.0,95811.0,0.10927653]
["bitfinex-derivatives","BTCF0:USTF0",1740344914134,0.242617,95812.0,95811.0,0.13956614]
["bitfinex-derivatives","BTCF0:USTF0",1740344914423,0.243617,95812.0,95811.0,0.13956614]
["bitfinex-derivatives","BTCF0:USTF0",1740344918126,0.27407857,95812.0,95811.0,0.13956614]
["bitfinex-derivatives","BTCF0:USTF0",1740344918326,0.27407857,95812.0,95811.0,0.10927653]
["bitfinex-derivatives","BTCF0:USTF0",1740344918528,0.30447857,95812.0,95811.0,0.10927653]
["bitfinex-derivatives","BTCF0:USTF0",1740344919524,0.30447857,95812.0,95811.0,0.00915653]
["bitfinex-derivatives","BTCF0:USTF0",1740344921833,0.30347857,95812.0,95811.0,0.00215653]
["bitfinex-derivatives","BTCF0:USTF0",1740344922038,0.30347857,95812.0,95811.0,0.00315653]
["bitfinex-derivatives","BTCF0:USTF0",1740344923330,0.30347857,95812.0,95805.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1740344923331,0.2087301,95806.0,95805.0,0.10007653]
["bitfinex-derivatives","BTCF0:USTF0",1740344924656,0.2097301,95806.0,95805.0,0.10207653]
["bitfinex-derivatives","BTCF0:USTF0",1740344924838,0.2097301,95806.0,95805.0,0.1325799]
["bitfinex-derivatives","BTCF0:USTF0",1740344926449,0.2097301,95806.0,95805.0,0.03250337]
["bitfinex-derivatives","BTCF0:USTF0",1740344938035,0.30584637,95806.0,95805.0,0.03250337]
["bitfinex-derivatives","BTCF0:USTF0",1740344941246,0.30584637,95806.0,95805.0,0.03050337]
["bitfinex-derivatives","BTCF0:USTF0",1740344941451,0.2087388,95802.0,95801.0,0.19652]
["bitfinex-derivatives","BTCF0:USTF0",1740344942541,0.2087388,95802.0,95801.0,0.22680201]
["bitfinex-derivatives","BTCF0:USTF0",1740344942738,0.2097388,95802.0,95801.0,0.22680201]
["bitfinex-derivatives","BTCF0:USTF0",1740344942944,0.2107388,95802.0,95801.0,0.22680201]
["bitfinex-derivatives","BTCF0:USTF0",1740344945756,0.2107388,95802.0,95801.0,0.19652]
["bitfinex-derivatives","BTCF0:USTF0",1740344947458,0.2107388,95802.0,95801.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740344947660,0.2107388,95802.0,95801.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1740344947853,0.24213676,95802.0,95801.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1740344951051,0.03339796,95802.0,95798.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1740344951252,0.2087453,95799.0,95798.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1740344953354,0.2097453,95799.0,95798.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1740344953555,0.2107453,95799.0,95798.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1740344955762,0.2107453,95799.0,95796.0,0.00015653]
["bitfinex-derivatives","BTCF0:USTF0",1740344955763,0.2087497,95797.0,95796.0,0.00015653]
["bitfinex-derivatives","BTCF0:USTF0",1740344956964,0.2097497,95797.0,95796.0,0.00015653]
["bitfinex-derivatives","BTCF0:USTF0",1740344957152,0.2107497,95797.0,95796.0,0.00015653]
["bitfinex-derivatives","BTCF0:USTF0",1740344959268,0.2874395,95797.0,95796.0,0.00015653]
["bitfinex-derivatives","BTCF0:USTF0",1740344961378,0.2087562,95794.0,95793.0,0.03015653]
["bitfinex-derivatives","BTCF0:USTF0",1740344962581,0.2097562,95794.0,95793.0,0.03015653]
["bitfinex-derivatives","BTCF0:USTF0",1740344963476,0.2107562,95794.0,95793.0,0.03015653]
["bitfinex-derivatives","BTCF0:USTF0",1740344967771,0.3835718,95794.0,95793.0,0.03015653]
["bitfinex-derivatives","BTCF0:USTF0",1740344971181,0.287446,95794.0,95793.0,0.03015653]
["bitfinex-derivatives","BTCF0:USTF0",1740344973677,0.287446,95794.0,95793.0,0.13079653]
["bitfinex-derivatives","BTCF0:USTF0",1740344974077,0.2107562,95794.0,95793.0,0.13079653]
["bitfinex-derivatives","BTCF0:USTF0",1740344974988,0.2107562,95794.0,95793.0,0.13095653]
["bitfinex-derivatives","BTCF0:USTF0",1740344981286,0.383572,95794.0,95793.0,0.13095653]
["bitfinex-derivatives","BTCF0:USTF0",1740344984295,0.28744624,95794.0,95793.0,0.13095653]
["bitfinex-derivatives","BTCF0:USTF0",1740344990603,0.66506151,95794.0,95793.0,0.13095653]
["bitfinex-derivatives","BTCF0:USTF0",1740344994095,0.38357142,95794.0,95793.0,0.13095653]
["bitfinex-derivatives","BTCF0:USTF0",1740344996594,0.2107562,95794.0,95793.0,0.13095653]
["bitfinex-derivatives","BTCF0:USTF0",1740345001705,0.2107562,95794.0,95793.0,0.12405653]
["bitfinex-derivatives","BTCF0:USTF0",1740345012106,0.30687944,95794.0,95793.0,0.12405653]
["bitfinex-derivatives","BTCF0:USTF0",1740345013010,0.30687944,95794.0,95793.0,0.33281493]
["bitfinex-derivatives","BTCF0:USTF0",1740345015505,0.2107562,95794.0,95793.0,0.33281493]
["bitfinex-derivatives","BTCF0:USTF0",1740345022013,0.002,95794.0,95793.0,0.33281493]
["bitfinex-derivatives","BTCF0:USTF0",1740345022214,0.2107562,95794.0,95793.0,0.33281493]
["bitfinex-derivatives","BTCF0:USTF0",1740345026724,0.002,95794.0,95793.0,0.33281493]
["bitfinex-derivatives","BTCF0:USTF0",1740345027522,0.2107562,95794.0,95793.0,0.33281493]
["bitfinex-derivatives","BTCF0:USTF0",1740345028422,0.002,95794.0,95793.0,0.33281493]
["bitfinex-derivatives","BTCF0:USTF0",1740345029724,0.2107562,95794.0,95793.0,0.33281493]
["bitfinex-derivatives","BTCF0:USTF0",1740345030131,0.002,95794.0,95793.0,0.33281493]
["bitfinex-derivatives","BTCF0:USTF0",1740345031028,0.2107562,95794.0,95793.0,0.33281493]
["bitfinex-derivatives","BTCF0:USTF0",1740345032025,0.002,95794.0,95793.0,0.33281493]
["bitfinex-derivatives","BTCF0:USTF0",1740345034541,0.2107562,95794.0,95793.0,0.33281493]
["bitfinex-derivatives","BTCF0:USTF0",1740345035439,0.2107562,95794.0,95793.0,0.33285493]
["bitfinex-derivatives","BTCF0:USTF0",1740345036945,0.002,95794.0,95793.0,0.33285493]
["bitfinex-derivatives","BTCF0:USTF0",1740345037534,0.2107562,95794.0,95793.0,0.33285493]
["bitfinex-derivatives","BTCF0:USTF0",1740345037842,0.002,95794.0,95793.0,0.33285493]
["bitfinex-derivatives","BTCF0:USTF0",1740345038338,0.2107562,95794.0,95793.0,0.33285493]
["bitfinex-derivatives","BTCF0:USTF0",1740345039441,0.002,95794.0,95793.0,0.33285493]
["bitfinex-derivatives","BTCF0:USTF0",1740345039643,0.2107562,95794.0,95793.0,0.33285493]
["bitfinex-derivatives","BTCF0:USTF0",1740345040539,0.002,95794.0,95793.0,0.33285493]
["bitfinex-derivatives","BTCF0:USTF0",1740345042834,0.002,95794.0,95793.0,0.33301493]
["bitfinex-derivatives","BTCF0:USTF0",1740345046044,0.2107562,95794.0,95793.0,0.33301493]
["bitfinex-derivatives","BTCF0:USTF0",1740345046548,0.002,95794.0,95793.0,0.33301493]
["bitfinex-derivatives","BTCF0:USTF0",1740345046747,0.2107562,95794.0,95793.0,0.33301493]
["bitfinex-derivatives","BTCF0:USTF0",1740345047646,0.002,95794.0,95793.0,0.33301493]
["bitfinex-derivatives","BTCF0:USTF0",1740345063171,0.20888823,95806.0,95805.0,0.2087323]
["bitfinex-derivatives","BTCF0:USTF0",1740345063359,0.20888823,95806.0,95805.0,0.6699723]
["bitfinex-derivatives","BTCF0:USTF0",1740345064459,0.23948823,95806.0,95805.0,0.6699723]
["bitfinex-derivatives","BTCF0:USTF0",1740345065164,0.23948823,95806.0,95805.0,0.6719723]
["bitfinex-derivatives","BTCF0:USTF0",1740345065362,0.24048823,95806.0,95805.0,0.6779723]
["bitfinex-derivatives","BTCF0:USTF0",1740345080076,0.24048823,95806.0,95805.0,0.6809723]
["bitfinex-derivatives","BTCF0:USTF0",1740345081361,0.24048823,95806.0,95805.0,0.6819723]
["bitfinex-derivatives","BTCF0:USTF0",1740345082372,0.24048823,95806.0,95805.0,0.47304]
["bitfinex-derivatives","BTCF0:USTF0",1740345082675,0.24048823,95806.0,95805.0,0.47312]
["bitfinex-derivatives","BTCF0:USTF0",1740345082874,0.24048823,95806.0,95805.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1740345083673,0.24048823,95806.0,95805.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740345083877,0.24048823,95806.0,95805.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1740345084365,0.23948823,95806.0,95805.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740345084565,0.23948823,95806.0,95805.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1740345084566,0.24048823,95806.0,95805.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1740345087671,0.24048823,95806.0,95805.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740345099482,0.24048823,95806.0,95805.0,0.02902827]
["bitfinex-derivatives","BTCF0:USTF0",1740345104579,0.33660675,95806.0,95805.0,0.02902827]
["bitfinex-derivatives","BTCF0:USTF0",1740345107785,0.24048823,95806.0,95805.0,0.02902827]
["bitfinex-derivatives","BTCF0:USTF0",1740345117892,0.33660667,95806.0,95805.0,0.02902827]
["bitfinex-derivatives","BTCF0:USTF0",1740345139623,0.24048823,95806.0,95805.0,0.02902827]
["bitfinex-derivatives","BTCF0:USTF0",1740345146022,0.33660668,95806.0,95805.0,0.02902827]
["bitfinex-derivatives","BTCF0:USTF0",1740345162131,0.30600668,95806.0,95805.0,0.02902827]
["bitfinex-derivatives","BTCF0:USTF0",1740345162629,0.30600668,95806.0,95805.0,0.38982827]
["bitfinex-derivatives","BTCF0:USTF0",1740345164440,0.20988823,95806.0,95805.0,0.38982827]
["bitfinex-derivatives","BTCF0:USTF0",1740345164935,0.20988823,95806.0,95805.0,0.02902827]
["bitfinex-derivatives","BTCF0:USTF0",1740345165140,0.20988823,95806.0,95805.0,0.38982827]
["bitfinex-derivatives","BTCF0:USTF0",1740345171138,0.30599948,95806.0,95805.0,0.38982827]
["bitfinex-derivatives","BTCF0:USTF0",1740345183261,0.20988823,95806.0,95805.0,0.38982827]
["bitfinex-derivatives","BTCF0:USTF0",1740345191067,0.306,95806.0,95805.0,0.38982827]
["bitfinex-derivatives","BTCF0:USTF0",1740345194469,0.306,95806.0,95805.0,0.59856057]
["bitfinex-derivatives","BTCF0:USTF0",1740345196378,0.306,95806.0,95805.0,0.23776057]
["bitfinex-derivatives","BTCF0:USTF0",1740345196682,0.306,95806.0,95805.0,0.59856057]
["bitfinex-derivatives","BTCF0:USTF0",1740345198270,0.306,95806.0,95805.0,0.23776057]
["bitfinex-derivatives","BTCF0:USTF0",1740345198475,0.20988823,95806.0,95805.0,0.59856057]
["bitfinex-derivatives","BTCF0:USTF0",1740345204278,0.20988823,95806.0,95805.0,0.23776057]
["bitfinex-derivatives","BTCF0:USTF0",1740345204478,0.20988823,95806.0,95805.0,0.59856057]
["bitfinex-derivatives","BTCF0:USTF0",1740345204678,0.20988823,95806.0,95805.0,0.23776057]
["bitfinex-derivatives","BTCF0:USTF0",1740345204878,0.20988823,95806.0,95805.0,0.59856057]
["bitfinex-derivatives","BTCF0:USTF0",1740345205279,0.3059991,95806.0,95805.0,0.59856057]
["bitfinex-derivatives","BTCF0:USTF0",1740345206471,0.3059991,95806.0,95805.0,0.23776057]
["bitfinex-derivatives","BTCF0:USTF0",1740345206672,0.3059991,95806.0,95805.0,0.59856057]
["bitfinex-derivatives","BTCF0:USTF0",1740345208181,0.3059991,95806.0,95805.0,0.23776057]
["bitfinex-derivatives","BTCF0:USTF0",1740345208386,0.3059991,95806.0,95805.0,0.59856057]
["bitfinex-derivatives","BTCF0:USTF0",1740345211277,0.3059991,95806.0,95805.0,0.59956057]
["bitfinex-derivatives","BTCF0:USTF0",1740345211477,0.3059991,95806.0,95805.0,0.60056057]
["bitfinex-derivatives","BTCF0:USTF0",1740345214175,0.20988823,95806.0,95805.0,0.60056057]
["bitfinex-derivatives","BTCF0:USTF0",1740345214483,0.20888823,95806.0,95805.0,0.59856057]
["bitfinex-derivatives","BTCF0:USTF0",1740345214784,0.20888823,95806.0,95805.0,0.59656057]
["bitfinex-derivatives","BTCF0:USTF0",1740345219290,0.20888823,95806.0,95805.0,0.59856057]
["bitfinex-derivatives","BTCF0:USTF0",1740345220188,0.20888823,95806.0,95805.0,0.59656057]
["bitfinex-derivatives","BTCF0:USTF0",1740345220591,0.30499796,95806.0,95805.0,0.59656057]
["bitfinex-derivatives","BTCF0:USTF0",1740345227892,0.30499796,95806.0,95805.0,0.23576057]
["bitfinex-derivatives","BTCF0:USTF0",1740345228095,0.30499796,95806.0,95805.0,0.59656057]
["bitfinex-derivatives","BTCF0:USTF0",1740345229284,0.30499796,95806.0,95805.0,0.23576057]
["bitfinex-derivatives","BTCF0:USTF0",1740345229491,0.30499796,95806.0,95805.0,0.59656057]
["bitfinex-derivatives","BTCF0:USTF0",1740345241291,0.30499796,95806.0,95805.0,0.23576057]
["bitfinex-derivatives","BTCF0:USTF0",1740345241493,0.30499796,95806.0,95805.0,0.59656057]
["bitfinex-derivatives","BTCF0:USTF0",1740345242306,0.30499796,95806.0,95805.0,0.23576057]
["bitfinex-derivatives","BTCF0:USTF0",1740345242604,0.30499796,95806.0,95805.0,0.59656057]
["bitfinex-derivatives","BTCF0:USTF0",1740345244690,0.20888823,95806.0,95805.0,0.59656057]
["bitfinex-derivatives","BTCF0:USTF0",1740345254412,0.20888823,95806.0,95805.0,0.38782827]
["bitfinex-derivatives","BTCF0:USTF0",1740345254413,0.24118823,95806.0,95805.0,0.38782827]
["bitfinex-derivatives","BTCF0:USTF0",1740345258408,0.3373009,95806.0,95805.0,0.38782827]
["bitfinex-derivatives","BTCF0:USTF0",1740345261115,0.3050009,95806.0,95805.0,0.38782827]
["bitfinex-derivatives","BTCF0:USTF0",1740345262406,0.3050009,95806.0,95805.0,0.02702827]
["bitfinex-derivatives","BTCF0:USTF0",1740345263405,0.3050009,95806.0,95805.0,0.23576057]
["bitfinex-derivatives","BTCF0:USTF0",1740345269351,0.3050009,95806.0,95805.0,0.23776057]
["bitfinex-derivatives","BTCF0:USTF0",1740345269752,0.3050009,95806.0,95805.0,0.23976057]
["bitfinex-derivatives","BTCF0:USTF0",1740345271942,0.20888823,95806.0,95805.0,0.23976057]
["bitfinex-derivatives","BTCF0:USTF0",1740345272141,0.20888823,95806.0,95805.0,0.23676057]
["bitfinex-derivatives","BTCF0:USTF0",1740345272449,0.20888823,95806.0,95805.0,0.23776057]
["bitfinex-derivatives","BTCF0:USTF0",1740345272641,0.20888823,95806.0,95805.0,0.23076057]
["bitfinex-derivatives","BTCF0:USTF0",1740345272946,0.20888823,95806.0,95805.0,0.23776057]
["bitfinex-derivatives","BTCF0:USTF0",1740345273446,0.20888823,95806.0,95805.0,0.23076057]
["bitfinex-derivatives","BTCF0:USTF0",1740345273751,0.20888823,95806.0,95805.0,0.23576057]
["bitfinex-derivatives","BTCF0:USTF0",1740345279928,0.20888823,95806.0,95805.0,0.02702827]
["bitfinex-derivatives","BTCF0:USTF0",1740345287034,0.30499919,95806.0,95805.0,0.02702827]
["bitfinex-derivatives","BTCF0:USTF0",1740345290533,0.20888823,95806.0,95805.0,0.02702827]
["bitfinex-derivatives","BTCF0:USTF0",1740345291927,0.20888823,95806.0,95805.0,0.12706827]
["bitfinex-derivatives","BTCF0:USTF0",1740345296737,0.30500111,95806.0,95805.0,0.12706827]
["bitfinex-derivatives","BTCF0:USTF0",1740345302939,0.20888823,95806.0,95805.0,0.12706827]
["bitfinex-derivatives","BTCF0:USTF0",1740345312744,0.30499892,95806.0,95805.0,0.12706827]
["bitfinex-derivatives","BTCF0:USTF0",1740345327657,0.09626722,95806.0,95805.0,0.33580057]
["bitfinex-derivatives","BTCF0:USTF0",1740345327848,0.30499732,95806.0,95805.0,0.33580057]
["bitfinex-derivatives","BTCF0:USTF0",1740345329049,0.20888663,95806.0,95805.0,0.33580057]
["bitfinex-derivatives","BTCF0:USTF0",1740345329257,0.20888663,95806.0,95805.0,0.12706827]
["bitfinex-derivatives","BTCF0:USTF0",1740345329569,0.20888663,95806.0,95805.0,0.33580057]
["bitfinex-derivatives","BTCF0:USTF0",1740345330463,0.20888663,95806.0,95805.0,0.69660057]
["bitfinex-derivatives","BTCF0:USTF0",1740345330866,0.20888663,95806.0,95805.0,0.48786827]
["bitfinex-derivatives","BTCF0:USTF0",1740345331255,0.20888663,95806.0,95805.0,0.69660057]
["bitfinex-derivatives","BTCF0:USTF0",1740345331856,0.20888663,95806.0,95805.0,0.48786827]
["bitfinex-derivatives","BTCF0:USTF0",1740345332360,0.20888663,95806.0,95805.0,0.69660057]
["bitfinex-derivatives","BTCF0:USTF0",1740345332669,0.20888663,95806.0,95805.0,0.48786827]
["bitfinex-derivatives","BTCF0:USTF0",1740345333368,0.20888663,95806.0,95805.0,0.69660057]
["bitfinex-derivatives","BTCF0:USTF0",1740345334362,0.20888663,95806.0,95805.0,0.48786827]
["bitfinex-derivatives","BTCF0:USTF0",1740345334862,0.20888663,95806.0,95805.0,0.69660057]
["bitfinex-derivatives","BTCF0:USTF0",1740345335069,0.20888663,95806.0,95805.0,0.48786827]
["bitfinex-derivatives","BTCF0:USTF0",1740345335757,0.30499665,95806.0,95805.0,0.48786827]
["bitfinex-derivatives","BTCF0:USTF0",1740345335958,0.30499665,95806.0,95805.0,0.69660057]
["bitfinex-derivatives","BTCF0:USTF0",1740345336357,0.30499665,95806.0,95805.0,0.48786827]
["bitfinex-derivatives","BTCF0:USTF0",1740345336557,0.30499665,95806.0,95805.0,0.69660057]
["bitfinex-derivatives","BTCF0:USTF0",1740345336767,0.30499665,95806.0,95805.0,0.48786827]
["bitfinex-derivatives","BTCF0:USTF0",1740345337263,0.30499665,95806.0,95805.0,0.12706827]
["bitfinex-derivatives","BTCF0:USTF0",1740345337470,0.30499665,95806.0,95805.0,0.48786827]
["bitfinex-derivatives","BTCF0:USTF0",1740345338573,0.20888663,95806.0,95805.0,0.48786827]
["bitfinex-derivatives","BTCF0:USTF0",1740345340265,0.20888663,95806.0,95805.0,0.69660057]
["bitfinex-derivatives","BTCF0:USTF0",1740345340661,0.20888663,95806.0,95805.0,0.48786827]
["bitfinex-derivatives","BTCF0:USTF0",1740345342677,0.20888663,95806.0,95805.0,0.69660057]
["bitfinex-derivatives","BTCF0:USTF0",1740345344379,0.20888663,95806.0,95805.0,0.48786827]
["bitfinex-derivatives","BTCF0:USTF0",1740345344678,0.20888663,95806.0,95805.0,0.69660057]
["bitfinex-derivatives","BTCF0:USTF0",1740345347275,0.30499677,95806.0,95805.0,0.69660057]
["bitfinex-derivatives","BTCF0:USTF0",1740345355786,0.30499677,95806.0,95805.0,0.59656057]
["bitfinex-derivatives","BTCF0:USTF0",1740345355986,0.30499677,95806.0,95805.0,0.69656057]
["bitfinex-derivatives","BTCF0:USTF0",1740345356887,0.20888663,95806.0,95805.0,0.69656057]
["bitfinex-derivatives","BTCF0:USTF0",1740345361883,0.20888663,95806.0,95805.0,0.33576057]
["bitfinex-derivatives","BTCF0:USTF0",1740345371093,0.30499636,95806.0,95805.0,0.33576057]
["bitfinex-derivatives","BTCF0:USTF0",1740345375502,0.30499636,95806.0,95805.0,0.33776057]
["bitfinex-derivatives","BTCF0:USTF0",1740345375903,0.30499636,95806.0,95805.0,0.33976057]
["bitfinex-derivatives","BTCF0:USTF0",1740345376208,0.30499636,95806.0,95805.0,0.33276057]
["bitfinex-derivatives","BTCF0:USTF0",1740345376409,0.30499636,95806.0,95805.0,0.33676057]
["bitfinex-derivatives","BTCF0:USTF0",1740345376613,0.30499636,95806.0,95805.0,0.33976057]
["bitfinex-derivatives","BTCF0:USTF0",1740345377698,0.00060001,95819.0,95805.0,0.13102827]
["bitfinex-derivatives","BTCF0:USTF0",1740345378003,0.3130667,95817.0,95816.0,0.208704]
["bitfinex-derivatives","BTCF0:USTF0",1740345378204,0.3130667,95817.0,95816.0,0.373204]
["bitfinex-derivatives","BTCF0:USTF0",1740345379595,0.3130667,95817.0,95816.0,0.379204]
["bitfinex-derivatives","BTCF0:USTF0",1740345379910,0.3130667,95817.0,95816.0,0.381204]
["bitfinex-derivatives","BTCF0:USTF0",1740345382509,0.3130667,95817.0,95816.0,0.379204]
["bitfinex-derivatives","BTCF0:USTF0",1740345382710,0.3130667,95817.0,95816.0,0.381204]
["bitfinex-derivatives","BTCF0:USTF0",1740345387816,0.3130667,95817.0,95816.0,0.375204]
["bitfinex-derivatives","BTCF0:USTF0",1740345388113,0.3130667,95817.0,95816.0,0.379204]
["bitfinex-derivatives","BTCF0:USTF0",1740345388316,0.3130667,95817.0,95816.0,0.381204]
["bitfinex-derivatives","BTCF0:USTF0",1740345388517,0.3130667,95817.0,95816.0,0.375204]
["bitfinex-derivatives","BTCF0:USTF0",1740345388818,0.3130667,95817.0,95816.0,0.381204]
["bitfinex-derivatives","BTCF0:USTF0",1740345389012,0.3130667,95817.0,95816.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1740345389317,0.3130667,95817.0,95816.0,0.3752083]
["bitfinex-derivatives","BTCF0:USTF0",1740345389624,0.3130667,95817.0,95816.0,0.3812083]
["bitfinex-derivatives","BTCF0:USTF0",1740345391911,0.3130667,95817.0,95816.0,0.3802083]
["bitfinex-derivatives","BTCF0:USTF0",1740345394223,0.3130667,95817.0,95816.0,0.3792083]
["bitfinex-derivatives","BTCF0:USTF0",1740345395024,0.3130667,95817.0,95816.0,0.3802083]
["bitfinex-derivatives","BTCF0:USTF0",1740345395324,0.3439667,95817.0,95816.0,0.3802083]
["bitfinex-derivatives","BTCF0:USTF0",1740345395525,0.3439667,95817.0,95816.0,0.3157083]
["bitfinex-derivatives","BTCF0:USTF0",1740345395717,0.3439667,95817.0,95816.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1740345395921,0.3439667,95817.0,95816.0,0.3157083]
["bitfinex-derivatives","BTCF0:USTF0",1740345397229,0.3439667,95817.0,95816.0,0.3097083]
["bitfinex-derivatives","BTCF0:USTF0",1740345397429,0.3439667,95817.0,95816.0,0.3147083]
["bitfinex-derivatives","BTCF0:USTF0",1740345401531,0.3439667,95817.0,95816.0,0.3097083]
["bitfinex-derivatives","BTCF0:USTF0",1740345401727,0.3439667,95817.0,95816.0,0.3147083]
["bitfinex-derivatives","BTCF0:USTF0",1740345403922,0.3130667,95817.0,95816.0,0.3147083]
["bitfinex-derivatives","BTCF0:USTF0",1740345404533,0.3130667,95817.0,95816.0,0.3137083]
["bitfinex-derivatives","BTCF0:USTF0",1740345404741,0.3130667,95817.0,95816.0,0.3147083]
["bitfinex-derivatives","BTCF0:USTF0",1740345414955,0.3130667,95817.0,95816.0,0.3157083]
["bitfinex-derivatives","BTCF0:USTF0",1740345417146,0.3130667,95817.0,95816.0,0.3147083]
["bitfinex-derivatives","BTCF0:USTF0",1740345418052,0.3130667,95817.0,95816.0,0.3157083]
["bitfinex-derivatives","BTCF0:USTF0",1740345418445,0.2608758,95825.0,95824.0,0.2608613]
["bitfinex-derivatives","BTCF0:USTF0",1740345418646,0.2608758,95825.0,95824.0,0.7216613]
["bitfinex-derivatives","BTCF0:USTF0",1740345419953,0.3130506,95825.0,95824.0,0.7216613]
["bitfinex-derivatives","BTCF0:USTF0",1740345420256,0.3130506,95825.0,95824.0,0.73865381]
["bitfinex-derivatives","BTCF0:USTF0",1740345420957,0.3140506,95825.0,95824.0,0.73865381]
["bitfinex-derivatives","BTCF0:USTF0",1740345421158,0.2097014,95825.0,95824.0,0.73865381]
["bitfinex-derivatives","BTCF0:USTF0",1740345421357,0.2096887,95825.0,95824.0,0.73865381]
["bitfinex-derivatives","BTCF0:USTF0",1740345433165,0.001,95825.0,95824.0,0.73865381]
["bitfinex-derivatives","BTCF0:USTF0",1740345433458,0.2096887,95825.0,95824.0,0.73865381]
["bitfinex-derivatives","BTCF0:USTF0",1740345464583,0.2086887,95825.0,95824.0,0.73865381]
["bitfinex-derivatives","BTCF0:USTF0",1740345464780,0.2086887,95825.0,95824.0,0.74565381]
["bitfinex-derivatives","BTCF0:USTF0",1740345465778,0.2086887,95825.0,95824.0,0.38185381]
["bitfinex-derivatives","BTCF0:USTF0",1740345466083,0.2086887,95825.0,95824.0,0.74565381]
["bitfinex-derivatives","BTCF0:USTF0",1740345467184,0.2086887,95825.0,95824.0,0.38485381]
["bitfinex-derivatives","BTCF0:USTF0",1740345467480,0.2086887,95825.0,95824.0,0.74565381]
["bitfinex-derivatives","BTCF0:USTF0",1740345467871,0.2086887,95825.0,95824.0,0.38485381]
["bitfinex-derivatives","BTCF0:USTF0",1740345468067,0.2086887,95825.0,95824.0,0.74565381]
["bitfinex-derivatives","BTCF0:USTF0",1740345470277,0.2086887,95825.0,95824.0,0.38485381]
["bitfinex-derivatives","BTCF0:USTF0",1740345470480,0.2086887,95825.0,95824.0,0.74565381]
["bitfinex-derivatives","BTCF0:USTF0",1740345477691,0.2086887,95825.0,95824.0,0.73865381]
["bitfinex-derivatives","BTCF0:USTF0",1740345477991,0.2086887,95825.0,95824.0,0.74565381]
["bitfinex-derivatives","BTCF0:USTF0",1740345478388,0.2086887,95825.0,95824.0,0.73865381]
["bitfinex-derivatives","BTCF0:USTF0",1740345478581,0.2086887,95825.0,95824.0,0.74565381]
["bitfinex-derivatives","BTCF0:USTF0",1740345479588,0.2086887,95825.0,95824.0,0.38485381]
["bitfinex-derivatives","BTCF0:USTF0",1740345479882,0.2086887,95825.0,95824.0,0.74565381]
["bitfinex-derivatives","BTCF0:USTF0",1740345480785,0.2086887,95825.0,95824.0,0.38485381]
["bitfinex-derivatives","BTCF0:USTF0",1740345480982,0.2086887,95825.0,95824.0,0.74565381]
["bitfinex-derivatives","BTCF0:USTF0",1740345481489,0.2086887,95825.0,95824.0,0.38485381]
["bitfinex-derivatives","BTCF0:USTF0",1740345481693,0.2086887,95825.0,95824.0,0.74565381]
["bitfinex-derivatives","BTCF0:USTF0",1740345488602,0.2086887,95825.0,95824.0,0.38485381]
["bitfinex-derivatives","BTCF0:USTF0",1740345488901,0.2086887,95825.0,95824.0,0.74565381]
["bitfinex-derivatives","BTCF0:USTF0",1740345489095,0.2086887,95825.0,95824.0,0.74265381]
["bitfinex-derivatives","BTCF0:USTF0",1740345489401,0.2086887,95825.0,95824.0,0.74465381]
["bitfinex-derivatives","BTCF0:USTF0",1740345489786,0.2086887,95825.0,95824.0,0.74265381]
["bitfinex-derivatives","BTCF0:USTF0",1740345490000,0.2086887,95825.0,95824.0,0.74465381]
["bitfinex-derivatives","BTCF0:USTF0",1740345490299,0.30477565,95825.0,95824.0,0.73765381]
["bitfinex-derivatives","BTCF0:USTF0",1740345490500,0.30477565,95825.0,95824.0,0.74465381]
["bitfinex-derivatives","BTCF0:USTF0",1740345494603,0.2086887,95825.0,95824.0,0.74465381]
["bitfinex-derivatives","BTCF0:USTF0",1740345497707,0.2397887,95825.0,95824.0,0.74465381]
["bitfinex-derivatives","BTCF0:USTF0",1740345507513,0.33587565,95825.0,95824.0,0.74465381]
["bitfinex-derivatives","BTCF0:USTF0",1740345512706,0.33587565,95825.0,95824.0,0.74461381]
["bitfinex-derivatives","BTCF0:USTF0",1740345513712,0.30477565,95825.0,95824.0,0.74461381]
["bitfinex-derivatives","BTCF0:USTF0",1740345518021,0.2086887,95825.0,95824.0,0.74461381]
["bitfinex-derivatives","BTCF0:USTF0",1740345528829,0.30477564,95825.0,95824.0,0.74461381]
["bitfinex-derivatives","BTCF0:USTF0",1740345531331,0.052176,95818.0,95805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740345531526,0.3608,95815.0,95780.0,0.1521563]
["bitfinex-derivatives","BTCF0:USTF0",1740345531714,0.3608,95815.0,95777.0,0.3133408]
["bitfinex-derivatives","BTCF0:USTF0",1740345531715,0.2087671,95789.0,95782.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1740345532217,0.2389671,95789.0,95782.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1740345532424,0.2389671,95789.0,95788.0,0.200365]
["bitfinex-derivatives","BTCF0:USTF0",1740345532730,0.2389671,95789.0,95782.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1740345532731,0.2087759,95785.0,95784.0,0.20010064]
["bitfinex-derivatives","BTCF0:USTF0",1740345532925,0.04262519,95789.0,95779.0,0.00015653]
["bitfinex-derivatives","BTCF0:USTF0",1740345533237,0.5795868,95780.0,95779.0,0.00015653]
["bitfinex-derivatives","BTCF0:USTF0",1740345533427,0.2087911,95778.0,95777.0,0.3125008]
["bitfinex-derivatives","BTCF0:USTF0",1740345533623,0.2187911,95778.0,95777.0,0.3125008]
["bitfinex-derivatives","BTCF0:USTF0",1740345534515,0.2187911,95778.0,95777.0,0.3165008]
["bitfinex-derivatives","BTCF0:USTF0",1740345535917,0.2197911,95778.0,95777.0,0.3165008]
["bitfinex-derivatives","BTCF0:USTF0",1740345536121,0.2097911,95778.0,95777.0,0.3165008]
["bitfinex-derivatives","BTCF0:USTF0",1740345536727,0.2097911,95778.0,95777.0,0.4164608]
["bitfinex-derivatives","BTCF0:USTF0",1740345537033,0.2097911,95778.0,95777.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1740345540538,0.2097911,95778.0,95777.0,0.3127533]
["bitfinex-derivatives","BTCF0:USTF0",1740345541437,0.2097911,95778.0,95777.0,0.3087533]
["bitfinex-derivatives","BTCF0:USTF0",1740345541623,0.2107911,95778.0,95777.0,0.3157533]
["bitfinex-derivatives","BTCF0:USTF0",1740345542538,0.2097911,95778.0,95777.0,0.3177533]
["bitfinex-derivatives","BTCF0:USTF0",1740345543033,0.2097911,95778.0,95777.0,0.3157533]
["bitfinex-derivatives","BTCF0:USTF0",1740345543235,0.2097911,95778.0,95777.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740345543457,0.2097911,95778.0,95760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740345543458,0.2088718,95741.0,95740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740345543830,0.2088718,95741.0,95740.0,0.569674]
["bitfinex-derivatives","BTCF0:USTF0",1740345544031,0.00015663,95750.0,95740.0,0.37354552]
["bitfinex-derivatives","BTCF0:USTF0",1740345544239,0.20900883,95750.0,95749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740345544540,0.20900883,95750.0,95749.0,0.6698943]
["bitfinex-derivatives","BTCF0:USTF0",1740345544734,0.20900883,95750.0,95749.0,0.46104]
["bitfinex-derivatives","BTCF0:USTF0",1740345545132,0.21900883,95750.0,95749.0,0.6698943]
["bitfinex-derivatives","BTCF0:USTF0",1740345545332,0.00015663,95750.0,95749.0,0.6698943]
["bitfinex-derivatives","BTCF0:USTF0",1740345545532,0.2610643,95754.0,95753.0,0.2088347]
["bitfinex-derivatives","BTCF0:USTF0",1740345545937,0.2610643,95754.0,95753.0,0.3092347]
["bitfinex-derivatives","BTCF0:USTF0",1740345546435,0.2710643,95754.0,95753.0,0.3092347]
["bitfinex-derivatives","BTCF0:USTF0",1740345546825,0.2710643,95754.0,95753.0,0.3112347]
["bitfinex-derivatives","BTCF0:USTF0",1740345547030,0.2610643,95754.0,95753.0,0.3111947]
["bitfinex-derivatives","BTCF0:USTF0",1740345547733,0.2620643,95754.0,95753.0,0.3131947]
["bitfinex-derivatives","BTCF0:USTF0",1740345548932,0.2620643,95754.0,95753.0,0.2128347]
["bitfinex-derivatives","BTCF0:USTF0",1740345549133,0.2620643,95754.0,95753.0,0.3131547]
["bitfinex-derivatives","BTCF0:USTF0",1740345549332,0.2620643,95754.0,95753.0,0.2128347]
["bitfinex-derivatives","BTCF0:USTF0",1740345549631,0.2620643,95754.0,95753.0,0.3131947]
["bitfinex-derivatives","BTCF0:USTF0",1740345549833,0.2620643,95754.0,95753.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1740345550036,0.2620643,95754.0,95753.0,0.3132056]
["bitfinex-derivatives","BTCF0:USTF0",1740345550439,0.2620643,95754.0,95753.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740345550640,0.5203,95754.0,95729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740345550842,0.0522234,95731.0,95720.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1740345551046,0.4223,95730.0,95720.0,0.1400286]
["bitfinex-derivatives","BTCF0:USTF0",1740345551339,0.2089154,95722.0,95721.0,0.2611313]
["bitfinex-derivatives","BTCF0:USTF0",1740345551541,0.2089154,95722.0,95721.0,0.2089047]
["bitfinex-derivatives","BTCF0:USTF0",1740345551739,0.0522279,95723.0,95719.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740345551740,0.2089176,95720.0,95719.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740345551940,0.2089176,95720.0,95719.0,0.2089198]
["bitfinex-derivatives","BTCF0:USTF0",1740345552141,0.0522289,95721.0,95718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740345552347,0.2089198,95719.0,95718.0,0.5697199]
["bitfinex-derivatives","BTCF0:USTF0",1740345552534,0.2089198,95719.0,95718.0,0.6704799]
["bitfinex-derivatives","BTCF0:USTF0",1740345553147,0.2611312,95730.0,95729.0,0.2088958]
["bitfinex-derivatives","BTCF0:USTF0",1740345553332,0.2611312,95730.0,95729.0,0.5696958]
["bitfinex-derivatives","BTCF0:USTF0",1740345553532,0.2088958,95730.0,95729.0,0.7228402]
["bitfinex-derivatives","BTCF0:USTF0",1740345554346,0.2098958,95730.0,95729.0,0.7228402]
["bitfinex-derivatives","BTCF0:USTF0",1740345554742,0.2098958,95730.0,95729.0,0.7238402]
["bitfinex-derivatives","BTCF0:USTF0",1740345556139,0.001,95730.0,95729.0,0.7238402]
["bitfinex-derivatives","BTCF0:USTF0",1740345556342,0.001,95730.0,95729.0,0.7268402]
["bitfinex-derivatives","BTCF0:USTF0",1740345556539,0.00015663,95731.0,95730.0,0.2088958]
["bitfinex-derivatives","BTCF0:USTF0",1740345558150,0.00015663,95731.0,95730.0,0.2118958]
["bitfinex-derivatives","BTCF0:USTF0",1740345559048,0.00115663,95731.0,95730.0,0.2128958]
["bitfinex-derivatives","BTCF0:USTF0",1740345559641,0.00115663,95731.0,95730.0,0.2138958]
["bitfinex-derivatives","BTCF0:USTF0",1740345560241,0.00115663,95731.0,95730.0,0.2128958]
["bitfinex-derivatives","BTCF0:USTF0",1740345560736,0.00015663,95731.0,95730.0,0.2088958]
["bitfinex-derivatives","BTCF0:USTF0",1740345560939,0.00115663,95731.0,95730.0,0.2138958]
["bitfinex-derivatives","BTCF0:USTF0",1740345562538,0.00115663,95731.0,95730.0,0.2128958]
["bitfinex-derivatives","BTCF0:USTF0",1740345563144,0.00115663,95731.0,95730.0,0.2138958]
["bitfinex-derivatives","BTCF0:USTF0",1740345571860,0.00115663,95731.0,95730.0,0.3145358]
["bitfinex-derivatives","BTCF0:USTF0",1740345574364,0.00115663,95731.0,95730.0,0.3454358]
["bitfinex-derivatives","BTCF0:USTF0",1740345574952,0.00115663,95731.0,95730.0,0.7062358]
["bitfinex-derivatives","BTCF0:USTF0",1740345576464,0.0522156,95746.0,95745.0,0.2088587]
["bitfinex-derivatives","BTCF0:USTF0",1740345576659,0.2610854,95746.0,95745.0,0.3094987]
["bitfinex-derivatives","BTCF0:USTF0",1740345577059,0.2610854,95746.0,95745.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1740345577257,0.032,95748.0,95740.0,0.0522184]
["bitfinex-derivatives","BTCF0:USTF0",1740345577461,0.2610871,95742.0,95741.0,0.3618021]
["bitfinex-derivatives","BTCF0:USTF0",1740345577667,0.2610871,95742.0,95741.0,0.3744992]
["bitfinex-derivatives","BTCF0:USTF0",1740345577960,0.2610871,95742.0,95741.0,0.1133771]
["bitfinex-derivatives","BTCF0:USTF0",1740345578163,0.0522175,95742.0,95738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740345578464,0.2088762,95739.0,95738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740345578661,0.2088762,95739.0,95738.0,0.46152]
["bitfinex-derivatives","BTCF0:USTF0",1740345578861,0.2088762,95739.0,95738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740345579161,0.2088762,95739.0,95738.0,0.6703983]
["bitfinex-derivatives","BTCF0:USTF0",1740345579366,0.2611001,95738.0,95737.0,0.2088787]
["bitfinex-derivatives","BTCF0:USTF0",1740345579667,0.2611001,95738.0,95737.0,0.3095587]
["bitfinex-derivatives","BTCF0:USTF0",1740345579863,0.2611001,95738.0,95737.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1740345581168,0.2611001,95738.0,95737.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1740345582062,0.2611001,95738.0,95737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740345582264,0.2621001,95738.0,95737.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1740345583357,0.2621001,95738.0,95737.0,0.3126405]
["bitfinex-derivatives","BTCF0:USTF0",1740345591274,0.2621001,95738.0,95737.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740345591475,0.2089002,95728.0,95709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740345591778,0.2089002,95728.0,95727.0,0.6704223]
["bitfinex-derivatives","BTCF0:USTF0",1740345592178,0.2089002,95728.0,95727.0,0.7027223]
["bitfinex-derivatives","BTCF0:USTF0",1740345592979,0.2099002,95728.0,95727.0,0.7087223]
["bitfinex-derivatives","BTCF0:USTF0",1740345593771,0.20985902,95728.0,95727.0,0.72102464]
["bitfinex-derivatives","BTCF0:USTF0",1740345593977,0.21985902,95728.0,95727.0,0.72102464]
["bitfinex-derivatives","BTCF0:USTF0",1740345595581,0.20985902,95728.0,95727.0,0.72102464]
["bitfinex-derivatives","BTCF0:USTF0",1740345596386,0.21985902,95728.0,95727.0,0.72102464]
["bitfinex-derivatives","BTCF0:USTF0",1740345598186,0.20985902,95728.0,95727.0,0.72102464]
["bitfinex-derivatives","BTCF0:USTF0",1740345599799,0.21985902,95728.0,95727.0,0.72102464]
["bitfinex-derivatives","BTCF0:USTF0",1740345600393,0.20985902,95728.0,95727.0,0.72102464]
["bitfinex-derivatives","BTCF0:USTF0",1740345600591,0.001,95728.0,95727.0,0.72102464]
["bitfinex-derivatives","BTCF0:USTF0",1740345600999,0.0522174,95743.0,95742.0,0.2088609]
["bitfinex-derivatives","BTCF0:USTF0",1740345601295,0.2610836,95745.0,95744.0,0.2610793]
["bitfinex-derivatives","BTCF0:USTF0",1740345601698,0.2610756,95748.0,95744.0,0.0522162]
["bitfinex-derivatives","BTCF0:USTF0",1740345601888,0.2088612,95748.0,95747.0,0.2088587]
["bitfinex-derivatives","BTCF0:USTF0",1740345602088,0.2188612,95748.0,95747.0,0.2088587]
["bitfinex-derivatives","BTCF0:USTF0",1740345603491,0.2208612,95748.0,95747.0,0.2088587]
["bitfinex-derivatives","BTCF0:USTF0",1740345603693,0.2208612,95748.0,95747.0,0.2098587]
["bitfinex-derivatives","BTCF0:USTF0",1740345603900,0.2208612,95748.0,95747.0,0.5706587]
["bitfinex-derivatives","BTCF0:USTF0",1740345606108,0.2108612,95748.0,95747.0,0.5706587]
["bitfinex-derivatives","BTCF0:USTF0",1740345616215,0.2108612,95748.0,95747.0,0.6718187]
["bitfinex-derivatives","BTCF0:USTF0",1740345618107,0.2108612,95748.0,95747.0,0.5706587]
["bitfinex-derivatives","BTCF0:USTF0",1740345618308,0.2108612,95748.0,95747.0,0.6718987]
["bitfinex-derivatives","BTCF0:USTF0",1740345620019,0.28758202,95748.0,95747.0,0.6718987]
["bitfinex-derivatives","BTCF0:USTF0",1740345620318,0.28758202,95748.0,95747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740345620512,0.28758202,95748.0,95747.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1740345622923,0.2108612,95748.0,95747.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1740345623123,0.2108612,95748.0,95747.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1740345626113,0.2108612,95748.0,95747.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1740345626518,0.002,95748.0,95721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740345626726,0.2088805,95737.0,95736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740345627224,0.3050805,95737.0,95736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740345628228,0.3050805,95737.0,95736.0,0.46284]
["bitfinex-derivatives","BTCF0:USTF0",1740345628529,0.3050805,95737.0,95736.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1740345628924,0.3050805,95737.0,95736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740345629537,0.3060805,95737.0,95736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740345631234,0.38281689,95737.0,95736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740345635224,0.35001689,95737.0,95736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740345635635,0.31811689,95737.0,95736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740345638136,0.2413805,95737.0,95736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740345645143,0.31812019,95737.0,95736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740345649446,0.31812019,95737.0,95736.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740345649650,0.31812019,95737.0,95736.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740345650153,0.28662019,95737.0,95736.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740345651149,0.28562019,95737.0,95736.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740345655361,0.53587191,95737.0,95736.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740345655860,0.53587191,95737.0,95736.0,0.2148827]
["bitfinex-derivatives","BTCF0:USTF0",1740345656261,0.53587191,95737.0,95736.0,0.2449827]
["bitfinex-derivatives","BTCF0:USTF0",1740345657655,0.53587191,95737.0,95736.0,0.6057827]
["bitfinex-derivatives","BTCF0:USTF0",1740345658058,0.32699141,95737.0,95736.0,0.6057827]
["bitfinex-derivatives","BTCF0:USTF0",1740345658265,0.07673969,95737.0,95736.0,0.6057827]
["bitfinex-derivatives","BTCF0:USTF0",1740345658461,0.28064561,95743.0,95736.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1740345658675,0.48951301,95743.0,95742.0,0.2088696]
["bitfinex-derivatives","BTCF0:USTF0",1740345658861,0.28064561,95743.0,95742.0,0.3095496]
["bitfinex-derivatives","BTCF0:USTF0",1740345659363,0.48951301,95743.0,95742.0,0.3095496]
["bitfinex-derivatives","BTCF0:USTF0",1740345659559,0.18084561,95743.0,95742.0,0.3095496]
["bitfinex-derivatives","BTCF0:USTF0",1740345659858,0.29091301,95743.0,95742.0,0.3095496]
["bitfinex-derivatives","BTCF0:USTF0",1740345660259,0.08204561,95743.0,95742.0,0.3095496]
["bitfinex-derivatives","BTCF0:USTF0",1740345660859,0.08104561,95743.0,95742.0,0.3095496]
["bitfinex-derivatives","BTCF0:USTF0",1740345661557,0.08104561,95743.0,95742.0,0.3125496]
["bitfinex-derivatives","BTCF0:USTF0",1740345662970,0.2088674,95743.0,95742.0,0.3125496]
["bitfinex-derivatives","BTCF0:USTF0",1740345668461,0.2610827,95746.0,95745.0,0.2088631]
["bitfinex-derivatives","BTCF0:USTF0",1740345668963,0.2610827,95746.0,95745.0,0.2411631]
["bitfinex-derivatives","BTCF0:USTF0",1740345669969,0.2620827,95746.0,95745.0,0.2411631]
["bitfinex-derivatives","BTCF0:USTF0",1740345670669,0.2620827,95746.0,95745.0,0.2431631]
["bitfinex-derivatives","BTCF0:USTF0",1740345675472,0.2620827,95746.0,95745.0,0.2108631]
["bitfinex-derivatives","BTCF0:USTF0",1740345693289,0.35824829,95746.0,95745.0,0.2108631]
["bitfinex-derivatives","BTCF0:USTF0",1740345703293,0.2620827,95746.0,95745.0,0.2108631]
["bitfinex-derivatives","BTCF0:USTF0",1740345724711,0.35824609,95746.0,95745.0,0.2108631]
["bitfinex-derivatives","BTCF0:USTF0",1740345727103,0.2620827,95746.0,95745.0,0.2108631]
["bitfinex-derivatives","BTCF0:USTF0",1740345731409,0.2620827,95746.0,95745.0,0.5716631]
["bitfinex-derivatives","BTCF0:USTF0",1740345733313,0.2620827,95746.0,95745.0,0.2108631]
["bitfinex-derivatives","BTCF0:USTF0",1740345733504,0.2620827,95746.0,95745.0,0.5716631]
["bitfinex-derivatives","BTCF0:USTF0",1740345737217,0.2620827,95746.0,95745.0,0.2108631]
["bitfinex-derivatives","BTCF0:USTF0",1740345737410,0.2620827,95746.0,95745.0,0.5716631]
["bitfinex-derivatives","BTCF0:USTF0",1740345737814,0.2620827,95746.0,95745.0,0.2108631]
["bitfinex-derivatives","BTCF0:USTF0",1740345738016,0.2620827,95746.0,95745.0,0.5716631]
["bitfinex-derivatives","BTCF0:USTF0",1740345738911,0.2630827,95746.0,95745.0,0.5746631]
["bitfinex-derivatives","BTCF0:USTF0",1740345739111,0.2620827,95746.0,95745.0,0.5776631]
["bitfinex-derivatives","BTCF0:USTF0",1740345739310,0.3132888,95750.0,95749.0,0.2610602]
["bitfinex-derivatives","BTCF0:USTF0",1740345739510,0.3132888,95750.0,95749.0,0.3615802]
["bitfinex-derivatives","BTCF0:USTF0",1740345740720,0.3132888,95750.0,95749.0,0.3625802]
["bitfinex-derivatives","BTCF0:USTF0",1740345741524,0.3132888,95750.0,95749.0,0.3675802]
["bitfinex-derivatives","BTCF0:USTF0",1740345743420,0.40945219,95750.0,95749.0,0.3675802]
["bitfinex-derivatives","BTCF0:USTF0",1740345745018,0.40945219,95750.0,95749.0,0.7283802]
["bitfinex-derivatives","BTCF0:USTF0",1740345747513,0.3132888,95750.0,95749.0,0.7283802]
["bitfinex-derivatives","BTCF0:USTF0",1740345753933,0.3132888,95750.0,95749.0,0.6278602]
["bitfinex-derivatives","BTCF0:USTF0",1740345754229,0.40945217,95750.0,95749.0,0.7281002]
["bitfinex-derivatives","BTCF0:USTF0",1740345755431,0.40945217,95750.0,95749.0,0.6278602]
["bitfinex-derivatives","BTCF0:USTF0",1740345755739,0.40945217,95750.0,95749.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740345756034,0.0522186,95740.0,95737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740345756329,0.2088783,95738.0,95737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740345756520,0.2088805,95737.0,95736.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1740345756720,0.3608,95737.0,95719.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740345756932,0.2089133,95722.0,95719.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740345757123,0.2089133,95722.0,95721.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1740345757331,0.2089133,95722.0,95721.0,0.3091554]
["bitfinex-derivatives","BTCF0:USTF0",1740345757927,0.2099133,95722.0,95721.0,0.3161554]
["bitfinex-derivatives","BTCF0:USTF0",1740345758535,0.2099133,95722.0,95721.0,0.32800752]
["bitfinex-derivatives","BTCF0:USTF0",1740345759037,0.2099133,95722.0,95721.0,0.32804752]
["bitfinex-derivatives","BTCF0:USTF0",1740345759230,0.2425133,95722.0,95721.0,0.33404752]
["bitfinex-derivatives","BTCF0:USTF0",1740345761153,0.2425133,95722.0,95721.0,0.12513212]
["bitfinex-derivatives","BTCF0:USTF0",1740345761344,0.2425133,95722.0,95721.0,0.33404752]
["bitfinex-derivatives","BTCF0:USTF0",1740345761951,0.2425133,95722.0,95721.0,0.12513212]
["bitfinex-derivatives","BTCF0:USTF0",1740345762454,0.2425133,95722.0,95721.0,0.33404752]
["bitfinex-derivatives","BTCF0:USTF0",1740345763755,0.2425133,95722.0,95721.0,0.12513212]
["bitfinex-derivatives","BTCF0:USTF0",1740345765752,0.2425133,95722.0,95721.0,0.02485212]
["bitfinex-derivatives","BTCF0:USTF0",1740345766053,0.2425133,95722.0,95721.0,0.12505212]
["bitfinex-derivatives","BTCF0:USTF0",1740345767154,0.2425133,95722.0,95721.0,0.02485212]
["bitfinex-derivatives","BTCF0:USTF0",1740345767457,0.2425133,95722.0,95721.0,0.12501212]
["bitfinex-derivatives","BTCF0:USTF0",1740345767653,0.2425133,95722.0,95721.0,0.33392752]
["bitfinex-derivatives","BTCF0:USTF0",1740345770253,0.002,95722.0,95721.0,0.33392752]
["bitfinex-derivatives","BTCF0:USTF0",1740345770550,0.002,95722.0,95721.0,0.36632752]
["bitfinex-derivatives","BTCF0:USTF0",1740345770860,0.26128061,95731.0,95730.0,0.2088958]
["bitfinex-derivatives","BTCF0:USTF0",1740345771057,0.20905661,95731.0,95730.0,0.3412158]
["bitfinex-derivatives","BTCF0:USTF0",1740345771247,0.00015671,95731.0,95730.0,0.3412158]
["bitfinex-derivatives","BTCF0:USTF0",1740345771447,0.3133179,95742.0,95741.0,0.2088653]
["bitfinex-derivatives","BTCF0:USTF0",1740345771760,0.3133179,95742.0,95741.0,0.3090253]
["bitfinex-derivatives","BTCF0:USTF0",1740345772250,0.3655375,95742.0,95741.0,0.3090253]
["bitfinex-derivatives","BTCF0:USTF0",1740345773860,0.3655375,95742.0,95741.0,0.3120253]
["bitfinex-derivatives","BTCF0:USTF0",1740345774159,0.3655375,95742.0,95741.0,0.3441253]
["bitfinex-derivatives","BTCF0:USTF0",1740345775359,0.3655375,95742.0,95741.0,0.3745253]
["bitfinex-derivatives","BTCF0:USTF0",1740345775854,0.3133179,95742.0,95741.0,0.3745253]
["bitfinex-derivatives","BTCF0:USTF0",1740345780364,0.21178527,95743.0,95742.0,0.2088696]
["bitfinex-derivatives","BTCF0:USTF0",1740345780550,0.00291567,95743.0,95742.0,0.2088696]
["bitfinex-derivatives","BTCF0:USTF0",1740345780755,0.21178307,95743.0,95742.0,0.2088696]
["bitfinex-derivatives","BTCF0:USTF0",1740345782155,0.00291567,95743.0,95742.0,0.2088696]
["bitfinex-derivatives","BTCF0:USTF0",1740345782655,0.00291567,95743.0,95742.0,0.2118696]
["bitfinex-derivatives","BTCF0:USTF0",1740345783165,0.00291567,95743.0,95742.0,0.2148696]
["bitfinex-derivatives","BTCF0:USTF0",1740345783964,0.00291567,95743.0,95742.0,0.2158696]
["bitfinex-derivatives","BTCF0:USTF0",1740345784266,0.21278307,95743.0,95742.0,0.2168696]
["bitfinex-derivatives","BTCF0:USTF0",1740345784657,0.21278307,95743.0,95742.0,0.2128696]
["bitfinex-derivatives","BTCF0:USTF0",1740345784859,0.21278307,95743.0,95742.0,0.2168696]
["bitfinex-derivatives","BTCF0:USTF0",1740345786255,0.21178307,95743.0,95742.0,0.5736696]
["bitfinex-derivatives","BTCF0:USTF0",1740345786456,0.21278307,95743.0,95742.0,0.5776696]
["bitfinex-derivatives","BTCF0:USTF0",1740345789264,0.00391567,95743.0,95742.0,0.5776696]
["bitfinex-derivatives","BTCF0:USTF0",1740345789463,0.21278307,95743.0,95742.0,0.5776696]
["bitfinex-derivatives","BTCF0:USTF0",1740345790068,0.00391567,95743.0,95742.0,0.5776696]
["bitfinex-derivatives","BTCF0:USTF0",1740345790363,0.0331,95750.0,95749.0,0.2088543]
["bitfinex-derivatives","BTCF0:USTF0",1740345790560,0.0331,95750.0,95749.0,0.3091743]
["bitfinex-derivatives","BTCF0:USTF0",1740345791962,0.0331,95750.0,95749.0,0.3415743]
["bitfinex-derivatives","BTCF0:USTF0",1740345792360,0.0331,95750.0,95749.0,0.3435743]
["bitfinex-derivatives","BTCF0:USTF0",1740345792957,0.2419522,95750.0,95749.0,0.3435743]
["bitfinex-derivatives","BTCF0:USTF0",1740345793162,0.2429522,95750.0,95749.0,0.35999956]
["bitfinex-derivatives","BTCF0:USTF0",1740345793665,0.001,95750.0,95749.0,0.35999956]
["bitfinex-derivatives","BTCF0:USTF0",1740345793867,0.2098522,95750.0,95749.0,0.35999956]
["bitfinex-derivatives","BTCF0:USTF0",1740345794869,0.2098522,95750.0,95749.0,0.39029956]
["bitfinex-derivatives","BTCF0:USTF0",1740345803468,0.001,95750.0,95749.0,0.39029956]
["bitfinex-derivatives","BTCF0:USTF0",1740345803770,0.2098522,95750.0,95749.0,0.39029956]
["bitfinex-derivatives","BTCF0:USTF0",1740345806077,0.001,95750.0,95749.0,0.39029956]
["bitfinex-derivatives","BTCF0:USTF0",1740345806573,0.2098522,95750.0,95749.0,0.39029956]
["bitfinex-derivatives","BTCF0:USTF0",1740345806877,0.001,95750.0,95749.0,0.39029956]
["bitfinex-derivatives","BTCF0:USTF0",1740345807271,0.2098522,95750.0,95749.0,0.39029956]
["bitfinex-derivatives","BTCF0:USTF0",1740345808069,0.001,95750.0,95749.0,0.39029956]
["bitfinex-derivatives","BTCF0:USTF0",1740345808978,0.001,95750.0,95749.0,0.35789956]
["bitfinex-derivatives","BTCF0:USTF0",1740345810072,0.2098522,95750.0,95749.0,0.35789956]
["bitfinex-derivatives","BTCF0:USTF0",1740345810272,0.001,95750.0,95749.0,0.35789956]
["bitfinex-derivatives","BTCF0:USTF0",1740345813478,0.09716233,95750.0,95749.0,0.35789956]
["bitfinex-derivatives","BTCF0:USTF0",1740345815577,0.60405341,95759.0,95758.0,0.2088347]
["bitfinex-derivatives","BTCF0:USTF0",1740345815781,0.34301131,95759.0,95758.0,0.6697947]
["bitfinex-derivatives","BTCF0:USTF0",1740345816368,0.55184381,95759.0,95758.0,0.7016947]
["bitfinex-derivatives","BTCF0:USTF0",1740345816974,0.34401131,95759.0,95758.0,0.7066947]
["bitfinex-derivatives","BTCF0:USTF0",1740345817582,0.55284381,95759.0,95758.0,0.7066947]
["bitfinex-derivatives","BTCF0:USTF0",1740345818080,0.34401131,95759.0,95758.0,0.7106947]
["bitfinex-derivatives","BTCF0:USTF0",1740345818285,0.0318,95763.0,95762.0,0.208826]
["bitfinex-derivatives","BTCF0:USTF0",1740345819378,0.0318,95763.0,95762.0,0.213826]
["bitfinex-derivatives","BTCF0:USTF0",1740345821372,0.0318,95763.0,95762.0,0.215826]
["bitfinex-derivatives","BTCF0:USTF0",1740345825995,0.2406238,95763.0,95762.0,0.215826]
["bitfinex-derivatives","BTCF0:USTF0",1740345826300,0.0318,95763.0,95762.0,0.215826]
["bitfinex-derivatives","BTCF0:USTF0",1740345827098,0.0318,95763.0,95762.0,0.576626]
["bitfinex-derivatives","BTCF0:USTF0",1740345828204,0.2406238,95763.0,95762.0,0.576626]
["bitfinex-derivatives","BTCF0:USTF0",1740345831205,0.2416238,95763.0,95762.0,0.577626]
["bitfinex-derivatives","BTCF0:USTF0",1740345832201,0.2416238,95763.0,95762.0,0.46912]
["bitfinex-derivatives","BTCF0:USTF0",1740345832399,0.2416238,95763.0,95762.0,0.46712]
["bitfinex-derivatives","BTCF0:USTF0",1740345832600,0.2406238,95763.0,95762.0,0.677946]
["bitfinex-derivatives","BTCF0:USTF0",1740345832798,0.2416238,95763.0,95762.0,0.677986]
["bitfinex-derivatives","BTCF0:USTF0",1740345834397,0.2406238,95763.0,95762.0,0.675986]
["bitfinex-derivatives","BTCF0:USTF0",1740345835199,0.2406238,95763.0,95762.0,0.315146]
["bitfinex-derivatives","BTCF0:USTF0",1740345835802,0.2406238,95763.0,95762.0,0.309146]
["bitfinex-derivatives","BTCF0:USTF0",1740345835997,0.2406238,95763.0,95762.0,0.314146]
["bitfinex-derivatives","BTCF0:USTF0",1740345836503,0.2406238,95763.0,95762.0,0.313146]
["bitfinex-derivatives","BTCF0:USTF0",1740345838208,0.2406238,95763.0,95762.0,0.314146]
["bitfinex-derivatives","BTCF0:USTF0",1740345838605,0.2406238,95763.0,95762.0,0.313146]
["bitfinex-derivatives","BTCF0:USTF0",1740345838799,0.2406238,95763.0,95762.0,0.309146]
["bitfinex-derivatives","BTCF0:USTF0",1740345838999,0.2406238,95763.0,95762.0,0.315146]
["bitfinex-derivatives","BTCF0:USTF0",1740345840509,0.2406238,95763.0,95762.0,0.314146]
["bitfinex-derivatives","BTCF0:USTF0",1740345842301,0.2406238,95763.0,95762.0,0.315146]
["bitfinex-derivatives","BTCF0:USTF0",1740345842505,0.2406238,95763.0,95762.0,0.314146]
["bitfinex-derivatives","BTCF0:USTF0",1740345842700,0.2406238,95763.0,95762.0,0.316146]
["bitfinex-derivatives","BTCF0:USTF0",1740345843901,0.2406238,95763.0,95762.0,0.311146]
["bitfinex-derivatives","BTCF0:USTF0",1740345844102,0.2406238,95763.0,95762.0,0.316146]
["bitfinex-derivatives","BTCF0:USTF0",1740345844904,0.2406238,95763.0,95762.0,0.310146]
["bitfinex-derivatives","BTCF0:USTF0",1740345845104,0.2406238,95763.0,95762.0,0.315146]
["bitfinex-derivatives","BTCF0:USTF0",1740345850414,0.2406238,95763.0,95762.0,0.310146]
["bitfinex-derivatives","BTCF0:USTF0",1740345850619,0.2406238,95763.0,95762.0,0.314146]
["bitfinex-derivatives","BTCF0:USTF0",1740345850917,0.2406238,95763.0,95762.0,0.315146]
["bitfinex-derivatives","BTCF0:USTF0",1740345851217,0.2406238,95763.0,95762.0,0.314146]
["bitfinex-derivatives","BTCF0:USTF0",1740345851411,0.2406238,95763.0,95762.0,0.315146]
["bitfinex-derivatives","BTCF0:USTF0",1740345852212,0.2416238,95763.0,95762.0,0.316146]
["bitfinex-derivatives","BTCF0:USTF0",1740345852607,0.2416238,95763.0,95762.0,0.317146]
["bitfinex-derivatives","BTCF0:USTF0",1740345853616,0.2406238,95763.0,95762.0,0.316146]
["bitfinex-derivatives","BTCF0:USTF0",1740345857126,0.2406238,95763.0,95762.0,0.311146]
["bitfinex-derivatives","BTCF0:USTF0",1740345857328,0.2406238,95763.0,95762.0,0.316146]
["bitfinex-derivatives","BTCF0:USTF0",1740345857922,0.2406238,95763.0,95762.0,0.311146]
["bitfinex-derivatives","BTCF0:USTF0",1740345858218,0.2406238,95763.0,95762.0,0.316146]
["bitfinex-derivatives","BTCF0:USTF0",1740345858622,0.2406238,95763.0,95762.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740345858820,0.2406238,95763.0,95762.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1740345859018,0.2406238,95763.0,95762.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740345859429,0.2406238,95763.0,95762.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1740345860220,0.2406238,95763.0,95762.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1740345860421,0.2406238,95763.0,95762.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1740345860721,0.2406238,95763.0,95762.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1740345867128,0.2088434,95754.0,95753.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1740345867326,0.5696434,95754.0,95753.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1740345867826,0.6023434,95754.0,95753.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1740345869624,0.6023434,95754.0,95753.0,0.00415671]
["bitfinex-derivatives","BTCF0:USTF0",1740345870022,0.6033434,95754.0,95753.0,0.01115671]
["bitfinex-derivatives","BTCF0:USTF0",1740345871331,0.69951458,95754.0,95753.0,0.01115671]
["bitfinex-derivatives","BTCF0:USTF0",1740345873231,0.69951458,95754.0,95753.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740345873436,0.69951458,95754.0,95753.0,0.00065671]
["bitfinex-derivatives","BTCF0:USTF0",1740345874033,0.2088849,95735.0,95730.0,0.0701668]
["bitfinex-derivatives","BTCF0:USTF0",1740345874234,0.2088849,95735.0,95734.0,0.35088895]
["bitfinex-derivatives","BTCF0:USTF0",1740345875432,0.2088849,95735.0,95734.0,0.38088895]
["bitfinex-derivatives","BTCF0:USTF0",1740345875739,0.2098849,95735.0,95734.0,0.38188895]
["bitfinex-derivatives","BTCF0:USTF0",1740345876243,0.2108849,95735.0,95734.0,0.38888895]
["bitfinex-derivatives","BTCF0:USTF0",1740345876534,0.2108849,95735.0,95734.0,0.18000185]
["bitfinex-derivatives","BTCF0:USTF0",1740345879241,0.2108849,95735.0,95734.0,0.17988185]
["bitfinex-derivatives","BTCF0:USTF0",1740345879447,0.2108849,95735.0,95734.0,0.07976185]
["bitfinex-derivatives","BTCF0:USTF0",1740345879632,0.2108849,95735.0,95734.0,0.17992185]
["bitfinex-derivatives","BTCF0:USTF0",1740345880742,0.2108849,95735.0,95734.0,0.38880895]
["bitfinex-derivatives","BTCF0:USTF0",1740345881342,0.2108849,95735.0,95734.0,0.17992185]
["bitfinex-derivatives","BTCF0:USTF0",1740345881546,0.2108849,95735.0,95734.0,0.38880895]
["bitfinex-derivatives","BTCF0:USTF0",1740345881844,0.2108849,95735.0,95734.0,0.17992185]
["bitfinex-derivatives","BTCF0:USTF0",1740345887342,0.002,95735.0,95734.0,0.28864895]
["bitfinex-derivatives","BTCF0:USTF0",1740345887647,0.2108849,95735.0,95734.0,0.38876895]
["bitfinex-derivatives","BTCF0:USTF0",1740345914173,0.002,95735.0,95734.0,0.38876895]
["bitfinex-derivatives","BTCF0:USTF0",1740345915974,0.2108849,95735.0,95734.0,0.38876895]
["bitfinex-derivatives","BTCF0:USTF0",1740345919868,0.002,95735.0,95734.0,0.38876895]
["bitfinex-derivatives","BTCF0:USTF0",1740345920275,0.2108849,95735.0,95734.0,0.38876895]
["bitfinex-derivatives","BTCF0:USTF0",1740345921168,0.002,95735.0,95734.0,0.38876895]
["bitfinex-derivatives","BTCF0:USTF0",1740345921370,0.2416674,95743.0,95742.0,0.2088696]
["bitfinex-derivatives","BTCF0:USTF0",1740345922968,0.2416674,95743.0,95742.0,0.2148696]
["bitfinex-derivatives","BTCF0:USTF0",1740345923175,0.2436674,95743.0,95742.0,0.2168696]
["bitfinex-derivatives","BTCF0:USTF0",1740345926177,0.2436674,95743.0,95742.0,0.3169896]
["bitfinex-derivatives","BTCF0:USTF0",1740345931089,0.2436674,95743.0,95742.0,0.6777896]
["bitfinex-derivatives","BTCF0:USTF0",1740345932286,0.2436674,95743.0,95742.0,0.5776696]
["bitfinex-derivatives","BTCF0:USTF0",1740345932594,0.2436674,95743.0,95742.0,0.6777896]
["bitfinex-derivatives","BTCF0:USTF0",1740345935190,0.2436674,95743.0,95742.0,0.3169896]
["bitfinex-derivatives","BTCF0:USTF0",1740345941193,0.2436674,95743.0,95742.0,0.6777896]
["bitfinex-derivatives","BTCF0:USTF0",1740345949921,0.0348,95743.0,95742.0,0.6777896]
["bitfinex-derivatives","BTCF0:USTF0",1740345950222,0.2436674,95743.0,95742.0,0.7093896]
["bitfinex-derivatives","BTCF0:USTF0",1740345962428,0.0348,95743.0,95742.0,0.7093896]
["bitfinex-derivatives","BTCF0:USTF0",1740345962929,0.2436674,95743.0,95742.0,0.7093896]
["bitfinex-derivatives","BTCF0:USTF0",1740345974541,0.2436674,95743.0,95742.0,0.3485896]
["bitfinex-derivatives","BTCF0:USTF0",1740345974836,0.2436674,95743.0,95742.0,0.7093896]
["bitfinex-derivatives","BTCF0:USTF0",1740345982143,0.2436674,95743.0,95742.0,0.6092696]
["bitfinex-derivatives","BTCF0:USTF0",1740345982350,0.2436674,95743.0,95742.0,0.7093496]
["bitfinex-derivatives","BTCF0:USTF0",1740346000956,0.2436674,95743.0,95742.0,0.3485496]
["bitfinex-derivatives","BTCF0:USTF0",1740346001150,0.2436674,95743.0,95742.0,0.7093496]
["bitfinex-derivatives","BTCF0:USTF0",1740346002751,0.0348,95743.0,95742.0,0.7093496]
["bitfinex-derivatives","BTCF0:USTF0",1740346002959,0.2436674,95743.0,95742.0,0.7093496]
["bitfinex-derivatives","BTCF0:USTF0",1740346042583,0.2436674,95743.0,95742.0,0.7103496]
["bitfinex-derivatives","BTCF0:USTF0",1740346042980,0.2426674,95743.0,95742.0,0.7083496]
["bitfinex-derivatives","BTCF0:USTF0",1740346043179,0.2436674,95743.0,95742.0,0.7103496]
["bitfinex-derivatives","BTCF0:USTF0",1740346044576,0.2436674,95743.0,95742.0,0.7033496]
["bitfinex-derivatives","BTCF0:USTF0",1740346044782,0.2426674,95743.0,95742.0,0.7083496]
["bitfinex-derivatives","BTCF0:USTF0",1740346045184,0.2416674,95743.0,95742.0,0.7133496]
["bitfinex-derivatives","BTCF0:USTF0",1740346058792,0.0328,95743.0,95742.0,0.7133496]
["bitfinex-derivatives","BTCF0:USTF0",1740346058994,0.2416674,95743.0,95742.0,0.7133496]
["bitfinex-derivatives","BTCF0:USTF0",1740346063397,0.0328,95743.0,95742.0,0.7133496]
["bitfinex-derivatives","BTCF0:USTF0",1740346064194,0.00015671,95744.0,95743.0,0.2088674]
["bitfinex-derivatives","BTCF0:USTF0",1740346064495,0.0522071,95761.0,95758.0,0.2088321]
["bitfinex-derivatives","BTCF0:USTF0",1740346064690,0.2088304,95760.0,95759.0,0.308872]
["bitfinex-derivatives","BTCF0:USTF0",1740346064912,0.2088304,95760.0,95759.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1740346065200,0.2088304,95760.0,95759.0,0.3088725]
["bitfinex-derivatives","BTCF0:USTF0",1740346065785,0.2413304,95760.0,95759.0,0.3088725]
["bitfinex-derivatives","BTCF0:USTF0",1740346065998,0.2413304,95760.0,95759.0,0.31960994]
["bitfinex-derivatives","BTCF0:USTF0",1740346066390,0.2413304,95760.0,95759.0,0.32060994]
["bitfinex-derivatives","BTCF0:USTF0",1740346066904,0.2413304,95760.0,95759.0,0.32460994]
["bitfinex-derivatives","BTCF0:USTF0",1740346068604,0.2413304,95760.0,95759.0,0.35530994]
["bitfinex-derivatives","BTCF0:USTF0",1740346074803,0.0325,95760.0,95759.0,0.35530994]
["bitfinex-derivatives","BTCF0:USTF0",1740346075004,0.2413304,95760.0,95759.0,0.35530994]
["bitfinex-derivatives","BTCF0:USTF0",1740346078705,0.2413304,95760.0,95759.0,0.32460994]
["bitfinex-derivatives","BTCF0:USTF0",1740346089509,0.2413304,95760.0,95759.0,0.68540994]
["bitfinex-derivatives","BTCF0:USTF0",1740346096221,0.2413304,95760.0,95759.0,0.32460994]
["bitfinex-derivatives","BTCF0:USTF0",1740346096522,0.2413304,95760.0,95759.0,0.68540994]
["bitfinex-derivatives","BTCF0:USTF0",1740346108220,0.0325,95760.0,95759.0,0.68540994]
["bitfinex-derivatives","BTCF0:USTF0",1740346108420,0.2413304,95760.0,95759.0,0.68540994]
["bitfinex-derivatives","BTCF0:USTF0",1740346109626,0.0325,95760.0,95759.0,0.68540994]
["bitfinex-derivatives","BTCF0:USTF0",1740346110427,0.2413304,95760.0,95759.0,0.68540994]
["bitfinex-derivatives","BTCF0:USTF0",1740346111427,0.0325,95760.0,95759.0,0.68540994]
["bitfinex-derivatives","BTCF0:USTF0",1740346111923,0.0325,95760.0,95759.0,0.71800994]
["bitfinex-derivatives","BTCF0:USTF0",1740346119231,0.2413304,95760.0,95759.0,0.71800994]
["bitfinex-derivatives","BTCF0:USTF0",1740346119534,0.0325,95760.0,95759.0,0.71800994]
["bitfinex-derivatives","BTCF0:USTF0",1740346119739,0.0325,95760.0,95759.0,0.35720994]
["bitfinex-derivatives","BTCF0:USTF0",1740346120037,0.0325,95760.0,95759.0,0.71800994]
["bitfinex-derivatives","BTCF0:USTF0",1740346121839,0.2413304,95760.0,95759.0,0.71800994]
["bitfinex-derivatives","BTCF0:USTF0",1740346122037,0.0325,95760.0,95759.0,0.71800994]
["bitfinex-derivatives","BTCF0:USTF0",1740346123142,0.0325,95760.0,95759.0,0.35720994]
["bitfinex-derivatives","BTCF0:USTF0",1740346123346,0.0325,95760.0,95759.0,0.71800994]
["bitfinex-derivatives","BTCF0:USTF0",1740346123746,0.0325,95760.0,95759.0,0.35720994]
["bitfinex-derivatives","BTCF0:USTF0",1740346123947,0.0325,95760.0,95759.0,0.71800994]
["bitfinex-derivatives","BTCF0:USTF0",1740346125748,0.21172959,95768.0,95767.0,0.2088151]
["bitfinex-derivatives","BTCF0:USTF0",1740346125942,0.21172959,95768.0,95767.0,0.6696151]
["bitfinex-derivatives","BTCF0:USTF0",1740346126451,0.21172959,95768.0,95767.0,0.7355151]
["bitfinex-derivatives","BTCF0:USTF0",1740346126947,0.00291559,95768.0,95767.0,0.7355151]
["bitfinex-derivatives","BTCF0:USTF0",1740346127149,0.21172849,95768.0,95767.0,0.7667151]
["bitfinex-derivatives","BTCF0:USTF0",1740346127750,0.21172849,95768.0,95767.0,0.7677151]
["bitfinex-derivatives","BTCF0:USTF0",1740346128251,0.21372849,95768.0,95767.0,0.7677151]
["bitfinex-derivatives","BTCF0:USTF0",1740346132248,0.00491559,95768.0,95767.0,0.7677151]
["bitfinex-derivatives","BTCF0:USTF0",1740346132750,0.21372849,95768.0,95767.0,0.7365151]
["bitfinex-derivatives","BTCF0:USTF0",1740346134550,0.21372849,95768.0,95767.0,0.3757151]
["bitfinex-derivatives","BTCF0:USTF0",1740346134752,0.21372849,95768.0,95767.0,0.7365151]
["bitfinex-derivatives","BTCF0:USTF0",1740346137135,0.21372849,95768.0,95767.0,0.7364751]
["bitfinex-derivatives","BTCF0:USTF0",1740346138639,0.21372849,95768.0,95767.0,0.7034751]
["bitfinex-derivatives","BTCF0:USTF0",1740346142555,0.21172849,95768.0,95767.0,0.7034751]
["bitfinex-derivatives","BTCF0:USTF0",1740346142854,0.21172849,95768.0,95767.0,0.7074751]
["bitfinex-derivatives","BTCF0:USTF0",1740346143453,0.21172849,95768.0,95767.0,0.7064751]
["bitfinex-derivatives","BTCF0:USTF0",1740346143752,0.21272849,95768.0,95767.0,0.7134751]
["bitfinex-derivatives","BTCF0:USTF0",1740346144348,0.21172849,95768.0,95767.0,0.7064751]
["bitfinex-derivatives","BTCF0:USTF0",1740346144553,0.00391559,95768.0,95767.0,0.7134751]
["bitfinex-derivatives","BTCF0:USTF0",1740346146347,0.00391559,95768.0,95767.0,0.7094751]
["bitfinex-derivatives","BTCF0:USTF0",1740346146656,0.00391559,95768.0,95767.0,0.7124751]
["bitfinex-derivatives","BTCF0:USTF0",1740346147855,0.00391559,95768.0,95767.0,0.7114751]
["bitfinex-derivatives","BTCF0:USTF0",1740346148055,0.00391559,95768.0,95767.0,0.7084751]
["bitfinex-derivatives","BTCF0:USTF0",1740346148254,0.00391559,95768.0,95767.0,0.7114751]
["bitfinex-derivatives","BTCF0:USTF0",1740346155659,0.00391559,95768.0,95767.0,0.7134751]
["bitfinex-derivatives","BTCF0:USTF0",1740346156767,0.00291559,95768.0,95767.0,0.7144751]
["bitfinex-derivatives","BTCF0:USTF0",1740346157359,0.00291559,95768.0,95767.0,0.7094751]
["bitfinex-derivatives","BTCF0:USTF0",1740346157660,0.00291559,95768.0,95767.0,0.7134751]
["bitfinex-derivatives","BTCF0:USTF0",1740346158073,0.00291559,95768.0,95767.0,0.7124751]
["bitfinex-derivatives","BTCF0:USTF0",1740346160065,0.00291559,95768.0,95767.0,0.7114751]
["bitfinex-derivatives","BTCF0:USTF0",1740346187382,0.20896761,95769.0,95768.0,0.2088129]
["bitfinex-derivatives","BTCF0:USTF0",1740346188781,0.20896761,95769.0,95768.0,0.2118129]
["bitfinex-derivatives","BTCF0:USTF0",1740346189179,0.00015671,95769.0,95768.0,0.2178129]
["bitfinex-derivatives","BTCF0:USTF0",1740346189396,0.20896741,95769.0,95768.0,0.2178129]
["bitfinex-derivatives","BTCF0:USTF0",1740346190372,0.20896741,95769.0,95768.0,0.5786129]
["bitfinex-derivatives","BTCF0:USTF0",1740346190979,0.00015671,95769.0,95768.0,0.5786129]
["bitfinex-derivatives","BTCF0:USTF0",1740346192886,0.20896741,95769.0,95768.0,0.5786129]
["bitfinex-derivatives","BTCF0:USTF0",1740346193292,0.20896741,95769.0,95768.0,0.6092129]
["bitfinex-derivatives","BTCF0:USTF0",1740346199490,0.00015671,95769.0,95768.0,0.6092129]
["bitfinex-derivatives","BTCF0:USTF0",1740346199692,0.20896741,95769.0,95768.0,0.6092129]
["bitfinex-derivatives","BTCF0:USTF0",1740346199997,0.00015671,95769.0,95768.0,0.6092129]
["bitfinex-derivatives","BTCF0:USTF0",1740346200589,0.00015671,95769.0,95768.0,0.6395129]
["bitfinex-derivatives","BTCF0:USTF0",1740346200784,0.20378946,95772.0,95771.0,0.2088064]
["bitfinex-derivatives","BTCF0:USTF0",1740346201595,0.41259366,95772.0,95771.0,0.2088064]
["bitfinex-derivatives","BTCF0:USTF0",1740346202277,0.41259366,95772.0,95771.0,0.2108064]
["bitfinex-derivatives","BTCF0:USTF0",1740346202481,0.41259366,95772.0,95771.0,0.2158064]
["bitfinex-derivatives","BTCF0:USTF0",1740346203792,0.41259366,95772.0,95771.0,0.5766064]
["bitfinex-derivatives","BTCF0:USTF0",1740346212296,0.20378946,95772.0,95771.0,0.5776064]
["bitfinex-derivatives","BTCF0:USTF0",1740346213694,0.41259366,95772.0,95771.0,0.5776064]
["bitfinex-derivatives","BTCF0:USTF0",1740346213903,0.20378946,95772.0,95771.0,0.5776064]
["bitfinex-derivatives","BTCF0:USTF0",1740346214195,0.41259366,95772.0,95771.0,0.5776064]
["bitfinex-derivatives","BTCF0:USTF0",1740346215386,0.41259366,95772.0,95771.0,0.5786064]
["bitfinex-derivatives","BTCF0:USTF0",1740346215792,0.20378946,95772.0,95771.0,0.5786064]
["bitfinex-derivatives","BTCF0:USTF0",1740346216395,0.41259366,95772.0,95771.0,0.5786064]
["bitfinex-derivatives","BTCF0:USTF0",1740346216596,0.20378946,95772.0,95771.0,0.5786064]
["bitfinex-derivatives","BTCF0:USTF0",1740346217100,0.2088005,95774.0,95773.0,0.2610002]
["bitfinex-derivatives","BTCF0:USTF0",1740346217492,0.2404983,95775.0,95774.0,0.2087998]
["bitfinex-derivatives","BTCF0:USTF0",1740346217798,0.0317,95775.0,95774.0,0.2087998]
["bitfinex-derivatives","BTCF0:USTF0",1740346218001,0.2404977,95775.0,95774.0,0.2087998]
["bitfinex-derivatives","BTCF0:USTF0",1740346219298,0.2404977,95775.0,95774.0,0.2137998]
["bitfinex-derivatives","BTCF0:USTF0",1740346219809,0.2404977,95775.0,95774.0,0.2157998]
["bitfinex-derivatives","BTCF0:USTF0",1740346222403,0.2404977,95775.0,95774.0,0.2107998]
["bitfinex-derivatives","BTCF0:USTF0",1740346222602,0.2404977,95775.0,95774.0,0.2157998]
["bitfinex-derivatives","BTCF0:USTF0",1740346224795,0.2404977,95775.0,95774.0,0.2107998]
["bitfinex-derivatives","BTCF0:USTF0",1740346225001,0.2404977,95775.0,95774.0,0.2157998]
["bitfinex-derivatives","BTCF0:USTF0",1740346226106,0.2404977,95775.0,95774.0,0.5765998]
["bitfinex-derivatives","BTCF0:USTF0",1740346229902,0.2404977,95775.0,95774.0,0.2157998]
["bitfinex-derivatives","BTCF0:USTF0",1740346230103,0.2404977,95775.0,95774.0,0.5765998]
["bitfinex-derivatives","BTCF0:USTF0",1740346232002,0.2404977,95775.0,95774.0,0.6093998]
["bitfinex-derivatives","BTCF0:USTF0",1740346234513,0.0317,95775.0,95774.0,0.6093998]
["bitfinex-derivatives","BTCF0:USTF0",1740346234808,0.0317,95775.0,95774.0,0.6406998]
["bitfinex-derivatives","BTCF0:USTF0",1740346235206,0.0317,95775.0,95774.0,0.6356998]
["bitfinex-derivatives","BTCF0:USTF0",1740346235716,0.0317,95775.0,95774.0,0.6406998]
["bitfinex-derivatives","BTCF0:USTF0",1740346236804,0.2404977,95775.0,95774.0,0.6406998]
["bitfinex-derivatives","BTCF0:USTF0",1740346237914,0.2404977,95775.0,95774.0,0.46768]
["bitfinex-derivatives","BTCF0:USTF0",1740346238113,0.2732977,95775.0,95774.0,0.6764798]
["bitfinex-derivatives","BTCF0:USTF0",1740346240416,0.2732977,95775.0,95774.0,0.6744798]
["bitfinex-derivatives","BTCF0:USTF0",1740346241315,0.2732977,95775.0,95774.0,0.7465598]
["bitfinex-derivatives","BTCF0:USTF0",1740346242015,0.2732977,95775.0,95774.0,0.6486798]
["bitfinex-derivatives","BTCF0:USTF0",1740346242212,0.2732977,95775.0,95774.0,0.7485598]
["bitfinex-derivatives","BTCF0:USTF0",1740346242812,0.2732977,95775.0,95774.0,0.7465598]
["bitfinex-derivatives","BTCF0:USTF0",1740346243017,0.2732977,95775.0,95774.0,0.7475598]
["bitfinex-derivatives","BTCF0:USTF0",1740346243712,0.2732977,95775.0,95774.0,0.7435598]
["bitfinex-derivatives","BTCF0:USTF0",1740346243917,0.2732977,95775.0,95774.0,0.7475598]
["bitfinex-derivatives","BTCF0:USTF0",1740346244116,0.2732977,95775.0,95774.0,0.3867598]
["bitfinex-derivatives","BTCF0:USTF0",1740346244315,0.2732977,95775.0,95774.0,0.7475598]
["bitfinex-derivatives","BTCF0:USTF0",1740346245119,0.2732977,95775.0,95774.0,0.7465598]
["bitfinex-derivatives","BTCF0:USTF0",1740346245814,0.2732977,95775.0,95774.0,0.3857598]
["bitfinex-derivatives","BTCF0:USTF0",1740346246015,0.2732977,95775.0,95774.0,0.7465598]
["bitfinex-derivatives","BTCF0:USTF0",1740346246413,0.2732977,95775.0,95774.0,0.53776]
["bitfinex-derivatives","BTCF0:USTF0",1740346246723,0.2732977,95775.0,95774.0,0.17696]
["bitfinex-derivatives","BTCF0:USTF0",1740346252111,0.2732977,95775.0,95774.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1740346252419,0.2732977,95775.0,95774.0,0.17696]
["bitfinex-derivatives","BTCF0:USTF0",1740346254621,0.2732977,95775.0,95774.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1740346255221,0.28383002,95775.0,95774.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1740346257724,0.50313002,95775.0,95774.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1740346265534,0.2087998,95774.0,95773.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1740346265735,0.2405998,95774.0,95773.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1740346266030,0.2405998,95774.0,95773.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1740346266423,0.208802,95773.0,95772.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1740346266629,0.2088413,95755.0,95750.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1740346266926,0.2088413,95755.0,95754.0,0.13138]
["bitfinex-derivatives","BTCF0:USTF0",1740346267323,0.292852,95755.0,95754.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1740346267528,0.324652,95755.0,95754.0,0.11063705]
["bitfinex-derivatives","BTCF0:USTF0",1740346268240,0.324652,95755.0,95754.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1740346269328,0.292852,95755.0,95754.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1740346269524,0.293852,95755.0,95754.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740346269729,0.293852,95755.0,95754.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1740346271340,0.293852,95755.0,95754.0,0.11388]
["bitfinex-derivatives","BTCF0:USTF0",1740346274637,0.326252,95755.0,95754.0,0.11388]
["bitfinex-derivatives","BTCF0:USTF0",1740346276031,0.325252,95755.0,95754.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1740346276236,0.325252,95755.0,95754.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1740346276439,0.325252,95755.0,95754.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740346277638,0.0522115,95753.0,95751.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1740346277838,0.20885,95751.0,95750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740346278640,0.42815,95751.0,95750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740346279239,0.2088609,95746.0,95745.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1740346279848,0.2420609,95746.0,95745.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1740346280340,0.6028609,95746.0,95745.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1740346280740,0.6028609,95746.0,95745.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1740346280945,0.6028609,95746.0,95745.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1740346281642,0.6028609,95746.0,95745.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740346283642,0.80665036,95746.0,95745.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740346283847,0.20378946,95746.0,95745.0,0.2128631]
["bitfinex-derivatives","BTCF0:USTF0",1740346284153,0.41265036,95746.0,95745.0,0.2128631]
["bitfinex-derivatives","BTCF0:USTF0",1740346284451,0.15388946,95746.0,95745.0,0.2128631]
["bitfinex-derivatives","BTCF0:USTF0",1740346284640,0.0522084,95759.0,95758.0,0.2088347]
["bitfinex-derivatives","BTCF0:USTF0",1740346284641,0.261044,95759.0,95758.0,0.2088347]
["bitfinex-derivatives","BTCF0:USTF0",1740346284841,0.261044,95759.0,95758.0,0.3087147]
["bitfinex-derivatives","BTCF0:USTF0",1740346285642,0.2088356,95759.0,95758.0,0.6695147]
["bitfinex-derivatives","BTCF0:USTF0",1740346285847,0.2108356,95759.0,95758.0,0.6695147]
["bitfinex-derivatives","BTCF0:USTF0",1740346286050,0.002,95759.0,95758.0,0.68021663]
["bitfinex-derivatives","BTCF0:USTF0",1740346286254,0.00015663,95760.0,95758.0,0.68021663]
["bitfinex-derivatives","BTCF0:USTF0",1740346286255,0.00015663,95760.0,95758.0,0.47138193]
["bitfinex-derivatives","BTCF0:USTF0",1740346286551,0.20898703,95760.0,95759.0,0.2088325]
["bitfinex-derivatives","BTCF0:USTF0",1740346287454,0.00015663,95760.0,95759.0,0.2088325]
["bitfinex-derivatives","BTCF0:USTF0",1740346287655,0.00015663,95760.0,95759.0,0.2736325]
["bitfinex-derivatives","BTCF0:USTF0",1740346288753,0.00015663,95760.0,95759.0,0.2796325]
["bitfinex-derivatives","BTCF0:USTF0",1740346289049,0.00015663,95760.0,95759.0,0.2826325]
["bitfinex-derivatives","BTCF0:USTF0",1740346289540,0.00115663,95760.0,95759.0,0.3113325]
["bitfinex-derivatives","BTCF0:USTF0",1740346289743,0.00115663,95760.0,95759.0,0.3153325]
["bitfinex-derivatives","BTCF0:USTF0",1740346290252,0.00115663,95760.0,95759.0,0.3143325]
["bitfinex-derivatives","BTCF0:USTF0",1740346290753,0.20998703,95760.0,95759.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1740346291242,0.20998703,95760.0,95759.0,0.17408]
["bitfinex-derivatives","BTCF0:USTF0",1740346291737,0.20898703,95760.0,95759.0,0.17308]
["bitfinex-derivatives","BTCF0:USTF0",1740346292342,0.20898703,95760.0,95759.0,0.13438]
["bitfinex-derivatives","BTCF0:USTF0",1740346292551,0.20898703,95760.0,95759.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1740346293151,0.20898703,95760.0,95759.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1740346293354,0.20898703,95760.0,95759.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1740346293549,0.20898703,95760.0,95759.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1740346294047,0.20898703,95760.0,95759.0,0.3127125]
["bitfinex-derivatives","BTCF0:USTF0",1740346305579,0.20898703,95760.0,95759.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1740346305874,0.20898703,95760.0,95759.0,0.3127125]
["bitfinex-derivatives","BTCF0:USTF0",1740346306073,0.20898703,95760.0,95759.0,0.3087125]
["bitfinex-derivatives","BTCF0:USTF0",1740346306279,0.20898703,95760.0,95759.0,0.3117125]
["bitfinex-derivatives","BTCF0:USTF0",1740346306477,0.20898703,95760.0,95759.0,0.6725125]
["bitfinex-derivatives","BTCF0:USTF0",1740346306682,0.20898703,95760.0,95759.0,0.6735125]
["bitfinex-derivatives","BTCF0:USTF0",1740346307981,0.20898703,95760.0,95759.0,0.6725125]
["bitfinex-derivatives","BTCF0:USTF0",1740346308184,0.20998703,95760.0,95759.0,0.6715125]
["bitfinex-derivatives","BTCF0:USTF0",1740346308581,0.20898703,95760.0,95759.0,0.6715125]
["bitfinex-derivatives","BTCF0:USTF0",1740346308778,0.20898703,95760.0,95759.0,0.6695125]
["bitfinex-derivatives","BTCF0:USTF0",1740346308988,0.20898703,95760.0,95759.0,0.6715125]
["bitfinex-derivatives","BTCF0:USTF0",1740346309883,0.20898703,95760.0,95759.0,0.6725125]
["bitfinex-derivatives","BTCF0:USTF0",1740346311986,0.20898703,95760.0,95759.0,0.5716325]
["bitfinex-derivatives","BTCF0:USTF0",1740346312187,0.20898703,95760.0,95759.0,0.6715125]
["bitfinex-derivatives","BTCF0:USTF0",1740346312688,0.20898703,95760.0,95759.0,0.6725125]
["bitfinex-derivatives","BTCF0:USTF0",1740346315784,0.20898703,95760.0,95759.0,0.6715125]
["bitfinex-derivatives","BTCF0:USTF0",1740346315981,0.23938703,95760.0,95759.0,0.6725125]
["bitfinex-derivatives","BTCF0:USTF0",1740346318689,0.23938703,95760.0,95759.0,0.6715125]
["bitfinex-derivatives","BTCF0:USTF0",1740346319482,0.23938703,95760.0,95759.0,0.6725125]
["bitfinex-derivatives","BTCF0:USTF0",1740346319892,0.23938703,95760.0,95759.0,0.6715125]
["bitfinex-derivatives","BTCF0:USTF0",1740346320783,0.23938703,95760.0,95759.0,0.2108325]
["bitfinex-derivatives","BTCF0:USTF0",1740346321091,0.23938703,95760.0,95759.0,0.3106725]
["bitfinex-derivatives","BTCF0:USTF0",1740346321287,0.23938703,95760.0,95759.0,0.3086725]
["bitfinex-derivatives","BTCF0:USTF0",1740346321590,0.23938703,95760.0,95759.0,0.3106725]
["bitfinex-derivatives","BTCF0:USTF0",1740346324692,0.23938703,95760.0,95759.0,0.3086725]
["bitfinex-derivatives","BTCF0:USTF0",1740346324888,0.23938703,95760.0,95759.0,0.3106725]
["bitfinex-derivatives","BTCF0:USTF0",1740346325084,0.23938703,95760.0,95759.0,0.3116725]
["bitfinex-derivatives","BTCF0:USTF0",1740346325495,0.23938703,95760.0,95759.0,0.3106725]
["bitfinex-derivatives","BTCF0:USTF0",1740346325792,0.23938703,95760.0,95759.0,0.3116725]
["bitfinex-derivatives","BTCF0:USTF0",1740346326193,0.23938703,95760.0,95759.0,0.3106725]
["bitfinex-derivatives","BTCF0:USTF0",1740346332584,0.23938703,95760.0,95759.0,0.3086725]
["bitfinex-derivatives","BTCF0:USTF0",1740346332788,0.23938703,95760.0,95759.0,0.3106725]
["bitfinex-derivatives","BTCF0:USTF0",1740346333793,0.23938703,95760.0,95759.0,0.3086725]
["bitfinex-derivatives","BTCF0:USTF0",1740346333998,0.23938703,95760.0,95759.0,0.3106725]
["bitfinex-derivatives","BTCF0:USTF0",1740346336394,0.23938703,95760.0,95759.0,0.3086725]
["bitfinex-derivatives","BTCF0:USTF0",1740346336698,0.23938703,95760.0,95759.0,0.3106725]
["bitfinex-derivatives","BTCF0:USTF0",1740346347204,0.23938703,95760.0,95759.0,0.3086725]
["bitfinex-derivatives","BTCF0:USTF0",1740346347410,0.23938703,95760.0,95759.0,0.3106725]
["bitfinex-derivatives","BTCF0:USTF0",1740346353415,0.23938703,95760.0,95759.0,0.3086725]
["bitfinex-derivatives","BTCF0:USTF0",1740346353607,0.23938703,95760.0,95759.0,0.3106725]
["bitfinex-derivatives","BTCF0:USTF0",1740346355516,0.23938703,95760.0,95759.0,0.3086725]
["bitfinex-derivatives","BTCF0:USTF0",1740346355716,0.23938703,95760.0,95759.0,0.3106725]
["bitfinex-derivatives","BTCF0:USTF0",1740346361816,0.23938703,95760.0,95759.0,0.3116725]
["bitfinex-derivatives","BTCF0:USTF0",1740346362509,0.23938703,95760.0,95759.0,0.3086725]
["bitfinex-derivatives","BTCF0:USTF0",1740346362713,0.23938703,95760.0,95759.0,0.3106725]
["bitfinex-derivatives","BTCF0:USTF0",1740346364519,0.23938703,95760.0,95759.0,0.3116725]
["bitfinex-derivatives","BTCF0:USTF0",1740346364912,0.23938703,95760.0,95759.0,0.3096725]
["bitfinex-derivatives","BTCF0:USTF0",1740346365118,0.23938703,95760.0,95759.0,0.3116725]
["bitfinex-derivatives","BTCF0:USTF0",1740346365922,0.23938703,95760.0,95759.0,0.3106725]
["bitfinex-derivatives","BTCF0:USTF0",1740346375526,0.23938703,95760.0,95759.0,0.2108325]
["bitfinex-derivatives","BTCF0:USTF0",1740346375830,0.23938703,95760.0,95759.0,0.3086725]
["bitfinex-derivatives","BTCF0:USTF0",1740346376031,0.23938703,95760.0,95759.0,0.3106725]
["bitfinex-derivatives","BTCF0:USTF0",1740346376825,0.23938703,95760.0,95759.0,0.3086725]
["bitfinex-derivatives","BTCF0:USTF0",1740346377028,0.23938703,95760.0,95759.0,0.3106725]
["bitfinex-derivatives","BTCF0:USTF0",1740346379324,0.23938703,95760.0,95759.0,0.2108325]
["bitfinex-derivatives","BTCF0:USTF0",1740346379525,0.23938703,95760.0,95759.0,0.3106325]
["bitfinex-derivatives","BTCF0:USTF0",1740346390432,0.23938703,95760.0,95759.0,0.3086325]
["bitfinex-derivatives","BTCF0:USTF0",1740346390739,0.23938703,95760.0,95759.0,0.3106325]
["bitfinex-derivatives","BTCF0:USTF0",1740346391733,0.23938703,95760.0,95759.0,0.3086325]
["bitfinex-derivatives","BTCF0:USTF0",1740346391939,0.23938703,95760.0,95759.0,0.3106325]
["bitfinex-derivatives","BTCF0:USTF0",1740346394238,0.23938703,95760.0,95759.0,0.3096325]
["bitfinex-derivatives","BTCF0:USTF0",1740346394437,0.23938703,95760.0,95759.0,0.3126325]
["bitfinex-derivatives","BTCF0:USTF0",1740346394640,0.23938703,95760.0,95759.0,0.3116325]
["bitfinex-derivatives","BTCF0:USTF0",1740346395035,0.23938703,95760.0,95759.0,0.3086325]
["bitfinex-derivatives","BTCF0:USTF0",1740346395337,0.23938703,95760.0,95759.0,0.3126325]
["bitfinex-derivatives","BTCF0:USTF0",1740346400245,0.23938703,95760.0,95759.0,0.2128325]
["bitfinex-derivatives","BTCF0:USTF0",1740346400445,0.23938703,95760.0,95759.0,0.3126325]
["bitfinex-derivatives","BTCF0:USTF0",1740346401242,0.23938703,95760.0,95759.0,0.3116325]
["bitfinex-derivatives","BTCF0:USTF0",1740346401442,0.23938703,95760.0,95759.0,0.3126325]
["bitfinex-derivatives","BTCF0:USTF0",1740346402541,0.23938703,95760.0,95759.0,0.6734325]
["bitfinex-derivatives","BTCF0:USTF0",1740346404635,0.23938703,95760.0,95759.0,0.3126325]
["bitfinex-derivatives","BTCF0:USTF0",1740346410140,0.23938703,95760.0,95759.0,0.3096325]
["bitfinex-derivatives","BTCF0:USTF0",1740346410446,0.23938703,95760.0,95759.0,0.3126325]
["bitfinex-derivatives","BTCF0:USTF0",1740346415939,0.23938703,95760.0,95759.0,0.3096325]
["bitfinex-derivatives","BTCF0:USTF0",1740346416136,0.23938703,95760.0,95759.0,0.3126325]
["bitfinex-derivatives","BTCF0:USTF0",1740346416740,0.23938703,95760.0,95759.0,0.3096325]
["bitfinex-derivatives","BTCF0:USTF0",1740346417049,0.23938703,95760.0,95759.0,0.3126325]
["bitfinex-derivatives","BTCF0:USTF0",1740346420744,0.23938703,95760.0,95759.0,0.3096325]
["bitfinex-derivatives","BTCF0:USTF0",1740346420946,0.23938703,95760.0,95759.0,0.3126325]
["bitfinex-derivatives","BTCF0:USTF0",1740346422750,0.23938703,95760.0,95759.0,0.6734325]
["bitfinex-derivatives","BTCF0:USTF0",1740346424353,0.23938703,95760.0,95759.0,0.3126325]
["bitfinex-derivatives","BTCF0:USTF0",1740346424761,0.23938703,95760.0,95759.0,0.6734325]
["bitfinex-derivatives","BTCF0:USTF0",1740346467391,0.23938703,95760.0,95759.0,0.3126325]
["bitfinex-derivatives","BTCF0:USTF0",1740346467690,0.23938703,95760.0,95759.0,0.6734325]
["bitfinex-derivatives","BTCF0:USTF0",1740346467889,0.23938703,95760.0,95759.0,0.3126325]
["bitfinex-derivatives","BTCF0:USTF0",1740346468090,0.23938703,95760.0,95759.0,0.6734325]
["bitfinex-derivatives","BTCF0:USTF0",1740346472596,0.23938703,95760.0,95759.0,0.3126325]
["bitfinex-derivatives","BTCF0:USTF0",1740346472889,0.23938703,95760.0,95759.0,0.6734325]
["bitfinex-derivatives","BTCF0:USTF0",1740346475795,0.23938703,95760.0,95759.0,0.6704325]
["bitfinex-derivatives","BTCF0:USTF0",1740346476097,0.23938703,95760.0,95759.0,0.6724325]
["bitfinex-derivatives","BTCF0:USTF0",1740346477190,0.23938703,95760.0,95759.0,0.3116325]
["bitfinex-derivatives","BTCF0:USTF0",1740346477391,0.23938703,95760.0,95759.0,0.6724325]
["bitfinex-derivatives","BTCF0:USTF0",1740346478995,0.23938703,95760.0,95759.0,0.6704325]
["bitfinex-derivatives","BTCF0:USTF0",1740346479200,0.23938703,95760.0,95759.0,0.6724325]
["bitfinex-derivatives","BTCF0:USTF0",1740346480398,0.23938703,95760.0,95759.0,0.6714325]
["bitfinex-derivatives","BTCF0:USTF0",1740346482293,0.23938703,95760.0,95759.0,0.3106325]
["bitfinex-derivatives","BTCF0:USTF0",1740346482494,0.23938703,95760.0,95759.0,0.6714325]
["bitfinex-derivatives","BTCF0:USTF0",1740346484196,0.23938703,95760.0,95759.0,0.3106325]
["bitfinex-derivatives","BTCF0:USTF0",1740346484504,0.23938703,95760.0,95759.0,0.6714325]
["bitfinex-derivatives","BTCF0:USTF0",1740346485303,0.23938703,95760.0,95759.0,0.3106325]
["bitfinex-derivatives","BTCF0:USTF0",1740346485504,0.23938703,95760.0,95759.0,0.6714325]
["bitfinex-derivatives","BTCF0:USTF0",1740346485900,0.23938703,95760.0,95759.0,0.6694325]
["bitfinex-derivatives","BTCF0:USTF0",1740346486103,0.23938703,95760.0,95759.0,0.6714325]
["bitfinex-derivatives","BTCF0:USTF0",1740346488802,0.23938703,95760.0,95759.0,0.6724325]
["bitfinex-derivatives","BTCF0:USTF0",1740346489722,0.23938703,95760.0,95759.0,0.6704325]
["bitfinex-derivatives","BTCF0:USTF0",1740346490021,0.23938703,95760.0,95759.0,0.6724325]
["bitfinex-derivatives","BTCF0:USTF0",1740346490224,0.23938703,95760.0,95759.0,0.3116325]
["bitfinex-derivatives","BTCF0:USTF0",1740346490415,0.23938703,95760.0,95759.0,0.6724325]
["bitfinex-derivatives","BTCF0:USTF0",1740346491318,0.23938703,95760.0,95759.0,0.6714325]
["bitfinex-derivatives","BTCF0:USTF0",1740346491919,0.23938703,95760.0,95759.0,0.3106325]
["bitfinex-derivatives","BTCF0:USTF0",1740346492124,0.23938703,95760.0,95759.0,0.6714325]
["bitfinex-derivatives","BTCF0:USTF0",1740346493215,0.23938703,95760.0,95759.0,0.3106325]
["bitfinex-derivatives","BTCF0:USTF0",1740346493416,0.23938703,95760.0,95759.0,0.6714325]
["bitfinex-derivatives","BTCF0:USTF0",1740346494023,0.23938703,95760.0,95759.0,0.6724325]
["bitfinex-derivatives","BTCF0:USTF0",1740346494224,0.23938703,95760.0,95759.0,0.6704325]
["bitfinex-derivatives","BTCF0:USTF0",1740346494423,0.23938703,95760.0,95759.0,0.6724325]
["bitfinex-derivatives","BTCF0:USTF0",1740346495513,0.23938703,95760.0,95759.0,0.6714325]
["bitfinex-derivatives","BTCF0:USTF0",1740346497217,0.23938703,95760.0,95759.0,0.6724325]
["bitfinex-derivatives","BTCF0:USTF0",1740346498819,0.23938703,95760.0,95759.0,0.6714325]
["bitfinex-derivatives","BTCF0:USTF0",1740346503031,0.23938703,95760.0,95759.0,0.3096325]
["bitfinex-derivatives","BTCF0:USTF0",1740346504932,0.24038703,95760.0,95759.0,0.3096325]
["bitfinex-derivatives","BTCF0:USTF0",1740346505227,0.24038703,95760.0,95759.0,0.3086325]
["bitfinex-derivatives","BTCF0:USTF0",1740346505433,0.23938703,95760.0,95759.0,0.3086325]
["bitfinex-derivatives","BTCF0:USTF0",1740346505729,0.24038703,95760.0,95759.0,0.3086325]
["bitfinex-derivatives","BTCF0:USTF0",1740346505928,0.24038703,95760.0,95759.0,0.3096325]
["bitfinex-derivatives","BTCF0:USTF0",1740346509837,0.24038703,95760.0,95759.0,0.3086325]
["bitfinex-derivatives","BTCF0:USTF0",1740346512237,0.24038703,95760.0,95759.0,0.3096325]
["bitfinex-derivatives","BTCF0:USTF0",1740346514130,0.24038703,95760.0,95759.0,0.3095525]
["bitfinex-derivatives","BTCF0:USTF0",1740346515439,0.24038703,95760.0,95759.0,0.3085525]
["bitfinex-derivatives","BTCF0:USTF0",1740346516330,0.24038703,95760.0,95759.0,0.3095525]
["bitfinex-derivatives","BTCF0:USTF0",1740346517134,0.24038703,95760.0,95759.0,0.2098325]
["bitfinex-derivatives","BTCF0:USTF0",1740346517441,0.24038703,95760.0,95759.0,0.3095525]
["bitfinex-derivatives","BTCF0:USTF0",1740346533649,0.23938703,95760.0,95759.0,0.3095525]
["bitfinex-derivatives","BTCF0:USTF0",1740346533849,0.24038703,95760.0,95759.0,0.3095525]
["bitfinex-derivatives","BTCF0:USTF0",1740346534243,0.24038703,95760.0,95759.0,0.3085525]
["bitfinex-derivatives","BTCF0:USTF0",1740346534451,0.24038703,95760.0,95759.0,0.3095525]
["bitfinex-derivatives","BTCF0:USTF0",1740346535241,0.23938703,95760.0,95759.0,0.3125525]
["bitfinex-derivatives","BTCF0:USTF0",1740346540855,0.03055663,95760.0,95759.0,0.3125525]
["bitfinex-derivatives","BTCF0:USTF0",1740346541156,0.23938703,95760.0,95759.0,0.3125525]
["bitfinex-derivatives","BTCF0:USTF0",1740346541452,0.03055663,95760.0,95759.0,0.3125525]
["bitfinex-derivatives","BTCF0:USTF0",1740346542049,0.03055663,95760.0,95759.0,0.3095525]
["bitfinex-derivatives","BTCF0:USTF0",1740346542249,0.03055663,95760.0,95759.0,0.3125525]
["bitfinex-derivatives","BTCF0:USTF0",1740346542552,0.23938703,95760.0,95759.0,0.3125525]
["bitfinex-derivatives","BTCF0:USTF0",1740346547446,0.03055663,95760.0,95759.0,0.3125525]
["bitfinex-derivatives","BTCF0:USTF0",1740346547851,0.23938703,95760.0,95759.0,0.3125525]
["bitfinex-derivatives","BTCF0:USTF0",1740346550161,0.03055663,95760.0,95759.0,0.3125525]
["bitfinex-derivatives","BTCF0:USTF0",1740346550660,0.23938703,95760.0,95759.0,0.3125525]
["bitfinex-derivatives","BTCF0:USTF0",1740346551562,0.03055663,95760.0,95759.0,0.3125525]
["bitfinex-derivatives","BTCF0:USTF0",1740346559557,0.03055663,95760.0,95759.0,0.6733525]
["bitfinex-derivatives","BTCF0:USTF0",1740346561565,0.00015663,95760.0,95759.0,0.6733525]
["bitfinex-derivatives","BTCF0:USTF0",1740346578576,0.00015663,95760.0,95759.0,0.6783525]
["bitfinex-derivatives","BTCF0:USTF0",1740346579269,0.00015663,95760.0,95759.0,0.6743525]
["bitfinex-derivatives","BTCF0:USTF0",1740346579469,0.00015663,95760.0,95759.0,0.6813525]
["bitfinex-derivatives","BTCF0:USTF0",1740346580881,0.00015663,95760.0,95759.0,0.6793525]
["bitfinex-derivatives","BTCF0:USTF0",1740346582076,0.00015663,95760.0,95759.0,0.6743525]
["bitfinex-derivatives","BTCF0:USTF0",1740346582285,0.00015663,95760.0,95759.0,0.6773525]
["bitfinex-derivatives","BTCF0:USTF0",1740346582683,0.00015663,95760.0,95759.0,0.6743525]
["bitfinex-derivatives","BTCF0:USTF0",1740346582878,0.00015663,95760.0,95759.0,0.3165525]
["bitfinex-derivatives","BTCF0:USTF0",1740346583075,0.00015663,95760.0,95759.0,0.6773525]
["bitfinex-derivatives","BTCF0:USTF0",1740346590473,0.00015663,95760.0,95759.0,0.3165525]
["bitfinex-derivatives","BTCF0:USTF0",1740346590679,0.00015663,95760.0,95759.0,0.6773525]
["bitfinex-derivatives","BTCF0:USTF0",1740346591783,0.20898703,95760.0,95759.0,0.6773525]
["bitfinex-derivatives","BTCF0:USTF0",1740346592091,0.00015663,95760.0,95759.0,0.6773525]
["bitfinex-derivatives","BTCF0:USTF0",1740346593483,0.20898703,95760.0,95759.0,0.6773525]
["bitfinex-derivatives","BTCF0:USTF0",1740346593684,0.00015663,95760.0,95759.0,0.6773525]
["bitfinex-derivatives","BTCF0:USTF0",1740346594484,0.00015663,95760.0,95759.0,0.3165525]
["bitfinex-derivatives","BTCF0:USTF0",1740346594693,0.00015663,95760.0,95759.0,0.6773525]
["bitfinex-derivatives","BTCF0:USTF0",1740346594884,0.20898703,95760.0,95759.0,0.6773525]
["bitfinex-derivatives","BTCF0:USTF0",1740346597791,0.20898703,95760.0,95759.0,0.6723525]
["bitfinex-derivatives","BTCF0:USTF0",1740346598088,0.20898703,95760.0,95759.0,0.6773525]
["bitfinex-derivatives","BTCF0:USTF0",1740346599496,0.27018703,95760.0,95759.0,0.6773525]
["bitfinex-derivatives","BTCF0:USTF0",1740346599795,0.30278703,95760.0,95759.0,0.6773525]
["bitfinex-derivatives","BTCF0:USTF0",1740346599993,0.09395663,95760.0,95759.0,0.6773525]
["bitfinex-derivatives","BTCF0:USTF0",1740346600493,0.30278703,95760.0,95759.0,0.6773525]
["bitfinex-derivatives","BTCF0:USTF0",1740346610599,0.30278703,95760.0,95759.0,0.6723525]
["bitfinex-derivatives","BTCF0:USTF0",1740346610903,0.30278703,95760.0,95759.0,0.6773525]
["bitfinex-derivatives","BTCF0:USTF0",1740346611103,0.30278703,95760.0,95759.0,0.6763525]
["bitfinex-derivatives","BTCF0:USTF0",1740346615904,0.30278703,95760.0,95759.0,0.6753525]
["bitfinex-derivatives","BTCF0:USTF0",1740346617206,0.30278703,95760.0,95759.0,0.6713525]
["bitfinex-derivatives","BTCF0:USTF0",1740346617410,0.30278703,95760.0,95759.0,0.6753525]
["bitfinex-derivatives","BTCF0:USTF0",1740346619210,0.30278703,95760.0,95759.0,0.6763525]
["bitfinex-derivatives","BTCF0:USTF0",1740346619800,0.30278703,95760.0,95759.0,0.3105525]
["bitfinex-derivatives","BTCF0:USTF0",1740346620002,0.30278703,95760.0,95759.0,0.6753525]
["bitfinex-derivatives","BTCF0:USTF0",1740346630314,0.30278703,95760.0,95759.0,0.3145525]
["bitfinex-derivatives","BTCF0:USTF0",1740346630621,0.30278703,95760.0,95759.0,0.6753525]
["bitfinex-derivatives","BTCF0:USTF0",1740346631612,0.30278703,95760.0,95759.0,0.6773525]
["bitfinex-derivatives","BTCF0:USTF0",1740346632917,0.30278703,95760.0,95759.0,0.6763525]
["bitfinex-derivatives","BTCF0:USTF0",1740346633117,0.30278703,95760.0,95759.0,0.6793525]
["bitfinex-derivatives","BTCF0:USTF0",1740346633615,0.30278703,95760.0,95759.0,0.6743525]
["bitfinex-derivatives","BTCF0:USTF0",1740346633818,0.30278703,95760.0,95759.0,0.6773525]
["bitfinex-derivatives","BTCF0:USTF0",1740346634219,0.30278703,95760.0,95759.0,0.6763525]
["bitfinex-derivatives","BTCF0:USTF0",1740346636016,0.30278703,95760.0,95759.0,0.6753525]
["bitfinex-derivatives","BTCF0:USTF0",1740346637420,0.30278703,95760.0,95759.0,0.6773525]
["bitfinex-derivatives","BTCF0:USTF0",1740346637822,0.30278703,95760.0,95759.0,0.6763525]
["bitfinex-derivatives","BTCF0:USTF0",1740346638419,0.30278703,95760.0,95759.0,0.6753525]
["bitfinex-derivatives","BTCF0:USTF0",1740346644927,0.30278703,95760.0,95759.0,0.6763525]
["bitfinex-derivatives","BTCF0:USTF0",1740346645624,0.30278703,95760.0,95759.0,0.6713525]
["bitfinex-derivatives","BTCF0:USTF0",1740346645817,0.30278703,95760.0,95759.0,0.6763525]
["bitfinex-derivatives","BTCF0:USTF0",1740346646524,0.30278703,95760.0,95759.0,0.6733525]
["bitfinex-derivatives","BTCF0:USTF0",1740346646823,0.30278703,95760.0,95759.0,0.6753525]
["bitfinex-derivatives","BTCF0:USTF0",1740346647123,0.30278703,95760.0,95759.0,0.6723525]
["bitfinex-derivatives","BTCF0:USTF0",1740346647324,0.30278703,95760.0,95759.0,0.6773525]
["bitfinex-derivatives","BTCF0:USTF0",1740346659235,0.30278703,95760.0,95759.0,0.6713525]
["bitfinex-derivatives","BTCF0:USTF0",1740346659438,0.30278703,95760.0,95759.0,0.6753525]
["bitfinex-derivatives","BTCF0:USTF0",1740346663339,0.30278703,95760.0,95759.0,0.6743525]
["bitfinex-derivatives","BTCF0:USTF0",1740346663535,0.30278703,95760.0,95759.0,0.6773525]
["bitfinex-derivatives","BTCF0:USTF0",1740346665529,0.30278703,95760.0,95759.0,0.6753525]
["bitfinex-derivatives","BTCF0:USTF0",1740346671638,0.30278703,95760.0,95759.0,0.6763525]
["bitfinex-derivatives","BTCF0:USTF0",1740346672140,0.30278703,95760.0,95759.0,0.6773525]
["bitfinex-derivatives","BTCF0:USTF0",1740346672746,0.30278703,95760.0,95759.0,0.6723525]
["bitfinex-derivatives","BTCF0:USTF0",1740346672944,0.30278703,95760.0,95759.0,0.6773525]
["bitfinex-derivatives","BTCF0:USTF0",1740346674541,0.09395663,95760.0,95759.0,0.6773525]
["bitfinex-derivatives","BTCF0:USTF0",1740346674742,0.30278703,95760.0,95759.0,0.6773525]
["bitfinex-derivatives","BTCF0:USTF0",1740346675443,0.09395663,95760.0,95759.0,0.6773525]
["bitfinex-derivatives","BTCF0:USTF0",1740346678145,0.30278703,95760.0,95759.0,0.6773525]
["bitfinex-derivatives","BTCF0:USTF0",1740346678446,0.09395663,95760.0,95759.0,0.6773525]
["bitfinex-derivatives","BTCF0:USTF0",1740346680339,0.30278703,95760.0,95759.0,0.6773525]
["bitfinex-derivatives","BTCF0:USTF0",1740346680740,0.09395663,95760.0,95759.0,0.6773525]
["bitfinex-derivatives","BTCF0:USTF0",1740346681548,0.09395663,95760.0,95759.0,0.6723525]
["bitfinex-derivatives","BTCF0:USTF0",1740346681740,0.09395663,95760.0,95759.0,0.6773525]
["bitfinex-derivatives","BTCF0:USTF0",1740346682347,0.09395663,95760.0,95759.0,0.6723525]
["bitfinex-derivatives","BTCF0:USTF0",1740346682541,0.09395663,95760.0,95759.0,0.6773525]
["bitfinex-derivatives","BTCF0:USTF0",1740346694144,0.30278703,95760.0,95759.0,0.6773525]
["bitfinex-derivatives","BTCF0:USTF0",1740346695057,0.30278703,95760.0,95759.0,0.6813525]
["bitfinex-derivatives","BTCF0:USTF0",1740346695649,0.30278703,95760.0,95759.0,0.6783525]
["bitfinex-derivatives","BTCF0:USTF0",1740346698058,0.30278703,95760.0,95759.0,0.6723525]
["bitfinex-derivatives","BTCF0:USTF0",1740346698259,0.30278703,95760.0,95759.0,0.6773525]
["bitfinex-derivatives","BTCF0:USTF0",1740346701160,0.30278703,95760.0,95759.0,0.6743525]
["bitfinex-derivatives","BTCF0:USTF0",1740346701356,0.30278703,95760.0,95759.0,0.6773525]
["bitfinex-derivatives","BTCF0:USTF0",1740346705463,0.30278703,95760.0,95759.0,0.6743525]
["bitfinex-derivatives","BTCF0:USTF0",1740346705669,0.30278703,95760.0,95759.0,0.6773525]
["bitfinex-derivatives","BTCF0:USTF0",1740346706670,0.30278703,95760.0,95759.0,0.6743525]
["bitfinex-derivatives","BTCF0:USTF0",1740346706864,0.30278703,95760.0,95759.0,0.6773525]
["bitfinex-derivatives","BTCF0:USTF0",1740346707060,0.30278703,95760.0,95759.0,0.6723525]
["bitfinex-derivatives","BTCF0:USTF0",1740346707265,0.30278703,95760.0,95759.0,0.6773525]
["bitfinex-derivatives","BTCF0:USTF0",1740346709562,0.30278703,95760.0,95759.0,0.6743525]
["bitfinex-derivatives","BTCF0:USTF0",1740346709771,0.30278703,95760.0,95759.0,0.6773525]
["bitfinex-derivatives","BTCF0:USTF0",1740346709971,0.30278703,95760.0,95759.0,0.6723525]
["bitfinex-derivatives","BTCF0:USTF0",1740346710174,0.30278703,95760.0,95759.0,0.6773525]
["bitfinex-derivatives","BTCF0:USTF0",1740346715475,0.30278703,95760.0,95759.0,0.6723525]
["bitfinex-derivatives","BTCF0:USTF0",1740346715674,0.30278703,95760.0,95759.0,0.6773525]
["bitfinex-derivatives","BTCF0:USTF0",1740346722172,0.30278703,95760.0,95759.0,0.6723525]
["bitfinex-derivatives","BTCF0:USTF0",1740346722378,0.30278703,95760.0,95759.0,0.6773525]
["bitfinex-derivatives","BTCF0:USTF0",1740346724177,0.30278703,95760.0,95759.0,0.5776325]
["bitfinex-derivatives","BTCF0:USTF0",1740346724378,0.30278703,95760.0,95759.0,0.6772725]
["bitfinex-derivatives","BTCF0:USTF0",1740346734886,0.30278703,95760.0,95759.0,0.3164725]
["bitfinex-derivatives","BTCF0:USTF0",1740346735286,0.30278703,95760.0,95759.0,0.6772725]
["bitfinex-derivatives","BTCF0:USTF0",1740346744987,0.30278703,95760.0,95759.0,0.5776325]
["bitfinex-derivatives","BTCF0:USTF0",1740346745190,0.30278703,95760.0,95759.0,0.6772325]
["bitfinex-derivatives","BTCF0:USTF0",1740346774516,0.30278703,95760.0,95759.0,0.5776325]
["bitfinex-derivatives","BTCF0:USTF0",1740346774710,0.30278703,95760.0,95759.0,0.6772325]
["bitfinex-derivatives","BTCF0:USTF0",1740346790116,0.30278703,95760.0,95759.0,0.5796325]
["bitfinex-derivatives","BTCF0:USTF0",1740346790321,0.30278703,95760.0,95759.0,0.6792325]
["bitfinex-derivatives","BTCF0:USTF0",1740346794629,0.31278703,95760.0,95759.0,0.6792325]
["bitfinex-derivatives","BTCF0:USTF0",1740346802131,0.30793475,95760.0,95759.0,0.6792325]
["bitfinex-derivatives","BTCF0:USTF0",1740346803236,0.30793475,95760.0,95759.0,0.6802325]
["bitfinex-derivatives","BTCF0:USTF0",1740346803628,0.30793475,95760.0,95759.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1740346803834,0.30793475,95760.0,95740.0,0.91088]
["bitfinex-derivatives","BTCF0:USTF0",1740346803835,0.09910435,95760.0,95740.0,0.91088]
["bitfinex-derivatives","BTCF0:USTF0",1740346804029,0.5796718,95741.0,95740.0,0.9804468]
["bitfinex-derivatives","BTCF0:USTF0",1740346804226,0.2188718,95741.0,95740.0,1.00988]
["bitfinex-derivatives","BTCF0:USTF0",1740346804539,0.2806718,95741.0,95740.0,1.00988]
["bitfinex-derivatives","BTCF0:USTF0",1740346804731,0.2806718,95741.0,95740.0,1.218754]
["bitfinex-derivatives","BTCF0:USTF0",1740346804934,0.0748,95741.0,95740.0,1.22918803]
["bitfinex-derivatives","BTCF0:USTF0",1740346805133,0.2836718,95741.0,95740.0,1.22918803]
["bitfinex-derivatives","BTCF0:USTF0",1740346805836,0.2836718,95741.0,95740.0,1.23618803]
["bitfinex-derivatives","BTCF0:USTF0",1740346806026,0.2836718,95741.0,95740.0,1.14358803]
["bitfinex-derivatives","BTCF0:USTF0",1740346806232,0.2836718,95741.0,95740.0,1.24318803]
["bitfinex-derivatives","BTCF0:USTF0",1740346807038,0.2846718,95741.0,95740.0,1.24318803]
["bitfinex-derivatives","BTCF0:USTF0",1740346807936,0.2746718,95741.0,95740.0,1.24318803]
["bitfinex-derivatives","BTCF0:USTF0",1740346808233,0.2519718,95741.0,95740.0,1.24318803]
["bitfinex-derivatives","BTCF0:USTF0",1740346811547,0.0431,95741.0,95740.0,1.24318803]
["bitfinex-derivatives","BTCF0:USTF0",1740346811841,0.2519718,95741.0,95740.0,1.24318803]
["bitfinex-derivatives","BTCF0:USTF0",1740346812034,0.0431,95741.0,95740.0,1.24318803]
["bitfinex-derivatives","BTCF0:USTF0",1740346812348,0.0331,95741.0,95740.0,1.24318803]
["bitfinex-derivatives","BTCF0:USTF0",1740346812545,0.001,95741.0,95740.0,1.24318803]
["bitfinex-derivatives","BTCF0:USTF0",1740346812749,0.001,95741.0,95740.0,1.30538803]
["bitfinex-derivatives","BTCF0:USTF0",1740346813642,0.011,95741.0,95740.0,1.30538803]
["bitfinex-derivatives","BTCF0:USTF0",1740346814644,0.001,95741.0,95740.0,1.30538803]
["bitfinex-derivatives","BTCF0:USTF0",1740346818751,0.011,95741.0,95740.0,1.30538803]
["bitfinex-derivatives","BTCF0:USTF0",1740346822545,0.011,95741.0,95740.0,1.27528803]
["bitfinex-derivatives","BTCF0:USTF0",1740346829457,0.011,95741.0,95740.0,1.24318803]
["bitfinex-derivatives","BTCF0:USTF0",1740346830365,0.011,95741.0,95740.0,1.60398803]
["bitfinex-derivatives","BTCF0:USTF0",1740346830968,0.011,95741.0,95740.0,0.69370803]
["bitfinex-derivatives","BTCF0:USTF0",1740346831866,0.0312,95743.0,95742.0,0.2088696]
["bitfinex-derivatives","BTCF0:USTF0",1740346832061,0.0412,95743.0,95742.0,0.2088696]
["bitfinex-derivatives","BTCF0:USTF0",1740346832962,0.0422,95743.0,95742.0,0.2158696]
["bitfinex-derivatives","BTCF0:USTF0",1740346833868,0.0332,95743.0,95742.0,0.2208696]
["bitfinex-derivatives","BTCF0:USTF0",1740346842675,0.0332,95743.0,95742.0,0.3204296]
["bitfinex-derivatives","BTCF0:USTF0",1740346848071,0.2420674,95743.0,95742.0,0.3204296]
["bitfinex-derivatives","BTCF0:USTF0",1740346894515,0.2420674,95743.0,95742.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1740346894717,0.2420674,95743.0,95742.0,0.3204296]
["bitfinex-derivatives","BTCF0:USTF0",1740346895815,0.2520674,95743.0,95742.0,0.3204296]
["bitfinex-derivatives","BTCF0:USTF0",1740346899017,0.2520674,95743.0,95742.0,0.3203896]
["bitfinex-derivatives","BTCF0:USTF0",1740346901517,0.2520674,95743.0,95742.0,0.11152]
["bitfinex-derivatives","BTCF0:USTF0",1740346903618,0.2520674,95743.0,95742.0,0.11052]
["bitfinex-derivatives","BTCF0:USTF0",1740346903619,0.2510674,95743.0,95742.0,0.11052]
["bitfinex-derivatives","BTCF0:USTF0",1740346904022,0.2510674,95743.0,95742.0,0.3193896]
["bitfinex-derivatives","BTCF0:USTF0",1740346905023,0.2500674,95743.0,95742.0,0.3213896]
["bitfinex-derivatives","BTCF0:USTF0",1740346944552,0.6108674,95743.0,95742.0,0.3213896]
["bitfinex-derivatives","BTCF0:USTF0",1740346952863,0.6108674,95743.0,95742.0,0.11252]
["bitfinex-derivatives","BTCF0:USTF0",1740346955167,0.6118674,95743.0,95742.0,0.11252]
["bitfinex-derivatives","BTCF0:USTF0",1740346955365,0.6118674,95743.0,95742.0,0.11052]
["bitfinex-derivatives","BTCF0:USTF0",1740346958365,0.6108674,95743.0,95742.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1740346958566,0.6118674,95743.0,95742.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1740346958762,0.6118674,95743.0,95742.0,0.11052]
["bitfinex-derivatives","BTCF0:USTF0",1740346960864,0.6108674,95743.0,95742.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1740346963571,0.6108674,95743.0,95742.0,0.3183896]
["bitfinex-derivatives","BTCF0:USTF0",1740346970782,0.6108674,95743.0,95742.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1740346971084,0.6108674,95743.0,95742.0,0.3183896]
["bitfinex-derivatives","BTCF0:USTF0",1740346983282,0.392,95743.0,95742.0,0.3183896]
["bitfinex-derivatives","BTCF0:USTF0",1740346983486,0.392,95743.0,95742.0,0.3831896]
["bitfinex-derivatives","BTCF0:USTF0",1740346984389,0.0412,95743.0,95742.0,0.3831896]
["bitfinex-derivatives","BTCF0:USTF0",1740346984690,0.0312,95743.0,95742.0,0.3831896]
["bitfinex-derivatives","BTCF0:USTF0",1740346986396,0.0312,95743.0,95742.0,0.7449896]
["bitfinex-derivatives","BTCF0:USTF0",1740346986895,0.0312,95743.0,95742.0,0.7409896]
["bitfinex-derivatives","BTCF0:USTF0",1740346987090,0.0312,95743.0,95742.0,0.7479896]
["bitfinex-derivatives","BTCF0:USTF0",1740346987490,0.0312,95743.0,95742.0,0.7409896]
["bitfinex-derivatives","BTCF0:USTF0",1740346987700,0.0312,95743.0,95742.0,0.7449896]
["bitfinex-derivatives","BTCF0:USTF0",1740346990099,0.0312,95743.0,95742.0,0.7459896]
["bitfinex-derivatives","BTCF0:USTF0",1740346990695,0.0632,95751.0,95742.0,0.53712]
["bitfinex-derivatives","BTCF0:USTF0",1740346990905,0.0326,95750.0,95749.0,0.2088543]
["bitfinex-derivatives","BTCF0:USTF0",1740346991091,0.0326,95750.0,95749.0,0.3083343]
["bitfinex-derivatives","BTCF0:USTF0",1740346993601,0.0326,95750.0,95749.0,0.3093343]
["bitfinex-derivatives","BTCF0:USTF0",1740346994291,0.0326,95750.0,95749.0,0.3133343]
["bitfinex-derivatives","BTCF0:USTF0",1740346994899,0.2414522,95750.0,95749.0,0.3133343]
["bitfinex-derivatives","BTCF0:USTF0",1740346998603,0.0326,95750.0,95749.0,0.3133343]
["bitfinex-derivatives","BTCF0:USTF0",1740347003704,0.0326,95750.0,95749.0,0.3450343]
["bitfinex-derivatives","BTCF0:USTF0",1740347009411,0.0326,95750.0,95749.0,0.3133343]
["bitfinex-derivatives","BTCF0:USTF0",1740347035338,0.0326,95750.0,95749.0,0.6741343]
["bitfinex-derivatives","BTCF0:USTF0",1740347035735,0.0326,95750.0,95749.0,0.3133343]
["bitfinex-derivatives","BTCF0:USTF0",1740347035930,0.0326,95750.0,95749.0,0.6741343]
["bitfinex-derivatives","BTCF0:USTF0",1740347049456,0.0326,95750.0,95749.0,0.3133343]
["bitfinex-derivatives","BTCF0:USTF0",1740347049962,0.0326,95750.0,95749.0,0.2138543]
["bitfinex-derivatives","BTCF0:USTF0",1740347050156,0.0326,95750.0,95749.0,0.3132943]
["bitfinex-derivatives","BTCF0:USTF0",1740347083081,0.0326,95750.0,95749.0,0.3092943]
["bitfinex-derivatives","BTCF0:USTF0",1740347083287,0.0326,95750.0,95749.0,0.3162943]
["bitfinex-derivatives","BTCF0:USTF0",1740347083779,0.0326,95750.0,95749.0,0.3192943]
["bitfinex-derivatives","BTCF0:USTF0",1740347084776,0.0326,95750.0,95749.0,0.6800943]
["bitfinex-derivatives","BTCF0:USTF0",1740347085491,0.0326,95750.0,95749.0,0.6730943]
["bitfinex-derivatives","BTCF0:USTF0",1740347085680,0.0326,95750.0,95749.0,0.6800943]
["bitfinex-derivatives","BTCF0:USTF0",1740347087690,0.0326,95750.0,95749.0,0.6760943]
["bitfinex-derivatives","BTCF0:USTF0",1740347087888,0.0326,95750.0,95749.0,0.6800943]
["bitfinex-derivatives","BTCF0:USTF0",1740347088593,0.0326,95750.0,95749.0,0.6730943]
["bitfinex-derivatives","BTCF0:USTF0",1740347088785,0.0326,95750.0,95749.0,0.6800943]
["bitfinex-derivatives","BTCF0:USTF0",1740347089893,0.0326,95750.0,95749.0,0.6820943]
["bitfinex-derivatives","BTCF0:USTF0",1740347090497,0.0326,95750.0,95749.0,0.6800943]
["bitfinex-derivatives","BTCF0:USTF0",1740347091099,0.0326,95750.0,95749.0,0.6810943]
["bitfinex-derivatives","BTCF0:USTF0",1740347092194,0.0326,95750.0,95749.0,0.6740943]
["bitfinex-derivatives","BTCF0:USTF0",1740347092498,0.0326,95750.0,95749.0,0.6760943]
["bitfinex-derivatives","BTCF0:USTF0",1740347092792,0.0326,95750.0,95749.0,0.6800943]
["bitfinex-derivatives","BTCF0:USTF0",1740347093189,0.0326,95750.0,95749.0,0.6810943]
["bitfinex-derivatives","BTCF0:USTF0",1740347097697,0.0326,95750.0,95749.0,0.6740943]
["bitfinex-derivatives","BTCF0:USTF0",1740347097899,0.0326,95750.0,95749.0,0.6810943]
["bitfinex-derivatives","BTCF0:USTF0",1740347098898,0.0326,95750.0,95749.0,0.6800943]
["bitfinex-derivatives","BTCF0:USTF0",1740347100001,0.0642,95750.0,95749.0,0.6800943]
["bitfinex-derivatives","BTCF0:USTF0",1740347102393,0.0642,95750.0,95749.0,0.6740943]
["bitfinex-derivatives","BTCF0:USTF0",1740347102703,0.0642,95750.0,95749.0,0.6810943]
["bitfinex-derivatives","BTCF0:USTF0",1740347103503,0.0642,95750.0,95749.0,0.6800943]
["bitfinex-derivatives","BTCF0:USTF0",1740347108696,0.0642,95750.0,95749.0,0.6810943]
["bitfinex-derivatives","BTCF0:USTF0",1740347113707,0.0642,95750.0,95749.0,0.6800943]
["bitfinex-derivatives","BTCF0:USTF0",1740347120817,0.0642,95750.0,95749.0,0.6730943]
["bitfinex-derivatives","BTCF0:USTF0",1740347121020,0.0642,95750.0,95749.0,0.6800943]
["bitfinex-derivatives","BTCF0:USTF0",1740347124925,0.0642,95750.0,95749.0,0.3192943]
["bitfinex-derivatives","BTCF0:USTF0",1740347125126,0.0642,95750.0,95749.0,0.6800943]
["bitfinex-derivatives","BTCF0:USTF0",1740347125826,0.0642,95750.0,95749.0,0.6810943]
["bitfinex-derivatives","BTCF0:USTF0",1740347126831,0.0742,95750.0,95749.0,0.6810943]
["bitfinex-derivatives","BTCF0:USTF0",1740347138542,0.0742,95750.0,95749.0,0.6750943]
["bitfinex-derivatives","BTCF0:USTF0",1740347138744,0.0742,95750.0,95749.0,0.6820943]
["bitfinex-derivatives","BTCF0:USTF0",1740347139048,0.0742,95750.0,95749.0,0.6830943]
["bitfinex-derivatives","BTCF0:USTF0",1740347139351,0.0742,95750.0,95749.0,0.6820943]
["bitfinex-derivatives","BTCF0:USTF0",1740347140037,0.2830522,95750.0,95749.0,0.6810943]
["bitfinex-derivatives","BTCF0:USTF0",1740347140240,0.0742,95750.0,95749.0,0.6810943]
["bitfinex-derivatives","BTCF0:USTF0",1740347142449,0.0742,95750.0,95749.0,0.6820943]
["bitfinex-derivatives","BTCF0:USTF0",1740347142644,0.0742,95750.0,95749.0,0.6830943]
["bitfinex-derivatives","BTCF0:USTF0",1740347145959,0.0742,95750.0,95749.0,0.6820943]
["bitfinex-derivatives","BTCF0:USTF0",1740347147559,0.2830522,95750.0,95749.0,0.6820943]
["bitfinex-derivatives","BTCF0:USTF0",1740347148461,0.2830522,95750.0,95749.0,0.6810943]
["bitfinex-derivatives","BTCF0:USTF0",1740347158962,0.2830522,95750.0,95749.0,0.3202943]
["bitfinex-derivatives","BTCF0:USTF0",1740347159167,0.2830522,95750.0,95749.0,0.6810943]
["bitfinex-derivatives","BTCF0:USTF0",1740347168972,0.0742,95750.0,95749.0,0.6810943]
["bitfinex-derivatives","BTCF0:USTF0",1740347169169,0.2830522,95750.0,95749.0,0.6810943]
["bitfinex-derivatives","BTCF0:USTF0",1740347172781,0.0742,95750.0,95749.0,0.6810943]
["bitfinex-derivatives","BTCF0:USTF0",1740347172982,0.2830522,95750.0,95749.0,0.6810943]
["bitfinex-derivatives","BTCF0:USTF0",1740347177575,0.2830522,95750.0,95749.0,0.3202943]
["bitfinex-derivatives","BTCF0:USTF0",1740347177776,0.2830522,95750.0,95749.0,0.6810943]
["bitfinex-derivatives","BTCF0:USTF0",1740347183487,0.2830522,95750.0,95749.0,0.3202943]
["bitfinex-derivatives","BTCF0:USTF0",1740347183786,0.2830522,95750.0,95749.0,0.6810943]
["bitfinex-derivatives","BTCF0:USTF0",1740347184688,0.0742,95750.0,95749.0,0.6810943]
["bitfinex-derivatives","BTCF0:USTF0",1740347184883,0.2830522,95750.0,95749.0,0.6810943]
["bitfinex-derivatives","BTCF0:USTF0",1740347197799,0.0742,95750.0,95749.0,0.6810943]
["bitfinex-derivatives","BTCF0:USTF0",1740347198195,0.2830522,95750.0,95749.0,0.6810943]
["bitfinex-derivatives","BTCF0:USTF0",1740347199602,0.0742,95750.0,95749.0,0.6810943]
["bitfinex-derivatives","BTCF0:USTF0",1740347200099,0.2830522,95750.0,95749.0,0.6810943]
["bitfinex-derivatives","BTCF0:USTF0",1740347220618,0.0742,95750.0,95749.0,0.6810943]
["bitfinex-derivatives","BTCF0:USTF0",1740347220817,0.2830522,95750.0,95749.0,0.6810943]
["bitfinex-derivatives","BTCF0:USTF0",1740347223613,0.2830522,95750.0,95749.0,0.5816543]
["bitfinex-derivatives","BTCF0:USTF0",1740347223814,0.2830522,95750.0,95749.0,0.6810143]
["bitfinex-derivatives","BTCF0:USTF0",1740347226120,0.0742,95750.0,95749.0,0.6810143]
["bitfinex-derivatives","BTCF0:USTF0",1740347226913,0.2830522,95750.0,95749.0,0.6810143]
["bitfinex-derivatives","BTCF0:USTF0",1740347227521,0.0742,95750.0,95749.0,0.6810143]
["bitfinex-derivatives","BTCF0:USTF0",1740347229114,0.2830522,95750.0,95749.0,0.6810143]
["bitfinex-derivatives","BTCF0:USTF0",1740347239927,0.0742,95750.0,95749.0,0.6810143]
["bitfinex-derivatives","BTCF0:USTF0",1740347240229,0.2830522,95750.0,95749.0,0.6810143]
["bitfinex-derivatives","BTCF0:USTF0",1740347243731,0.0742,95750.0,95749.0,0.6810143]
["bitfinex-derivatives","BTCF0:USTF0",1740347244828,0.0742,95750.0,95749.0,0.6750143]
["bitfinex-derivatives","BTCF0:USTF0",1740347245141,0.0742,95750.0,95749.0,0.6830143]
["bitfinex-derivatives","BTCF0:USTF0",1740347248734,0.2830522,95750.0,95749.0,0.6760143]
["bitfinex-derivatives","BTCF0:USTF0",1740347248935,0.2830522,95750.0,95749.0,0.6830143]
["bitfinex-derivatives","BTCF0:USTF0",1740347249331,0.2830522,95750.0,95749.0,0.6750143]
["bitfinex-derivatives","BTCF0:USTF0",1740347249633,0.2830522,95750.0,95749.0,0.6810143]
["bitfinex-derivatives","BTCF0:USTF0",1740347249837,0.0742,95750.0,95749.0,0.6810143]
["bitfinex-derivatives","BTCF0:USTF0",1740347250543,0.2830522,95750.0,95749.0,0.6810143]
["bitfinex-derivatives","BTCF0:USTF0",1740347255425,0.0742,95750.0,95749.0,0.6810143]
["bitfinex-derivatives","BTCF0:USTF0",1740347255622,0.0742,95750.0,95749.0,0.6750143]
["bitfinex-derivatives","BTCF0:USTF0",1740347255834,0.0742,95750.0,95749.0,0.6820143]
["bitfinex-derivatives","BTCF0:USTF0",1740347256026,0.2830522,95750.0,95749.0,0.6830143]
["bitfinex-derivatives","BTCF0:USTF0",1740347256427,0.2830522,95750.0,95749.0,0.6690143]
["bitfinex-derivatives","BTCF0:USTF0",1740347256631,0.2830522,95750.0,95749.0,0.6830143]
["bitfinex-derivatives","BTCF0:USTF0",1740347257936,0.0742,95750.0,95749.0,0.6830143]
["bitfinex-derivatives","BTCF0:USTF0",1740347269354,0.0742,95750.0,95749.0,0.6760143]
["bitfinex-derivatives","BTCF0:USTF0",1740347269653,0.0742,95750.0,95749.0,0.6830143]
["bitfinex-derivatives","BTCF0:USTF0",1740347273363,0.0642,95750.0,95749.0,0.6830143]
["bitfinex-derivatives","BTCF0:USTF0",1740347273665,0.0742,95750.0,95749.0,0.6830143]
["bitfinex-derivatives","BTCF0:USTF0",1740347278668,0.0742,95750.0,95749.0,0.6760143]
["bitfinex-derivatives","BTCF0:USTF0",1740347278966,0.0742,95750.0,95749.0,0.6830143]
["bitfinex-derivatives","BTCF0:USTF0",1740347289785,0.0742,95750.0,95749.0,0.3222143]
["bitfinex-derivatives","BTCF0:USTF0",1740347290077,0.0742,95750.0,95749.0,0.6830143]
["bitfinex-derivatives","BTCF0:USTF0",1740347302872,0.0742,95750.0,95749.0,0.3222143]
["bitfinex-derivatives","BTCF0:USTF0",1740347303178,0.0742,95750.0,95749.0,0.6830143]
["bitfinex-derivatives","BTCF0:USTF0",1740347311692,0.0742,95750.0,95749.0,0.3222143]
["bitfinex-derivatives","BTCF0:USTF0",1740347311880,0.0742,95750.0,95749.0,0.6830143]
["bitfinex-derivatives","BTCF0:USTF0",1740347314191,0.0742,95750.0,95749.0,0.3222143]
["bitfinex-derivatives","BTCF0:USTF0",1740347314385,0.0742,95750.0,95749.0,0.6830143]
["bitfinex-derivatives","BTCF0:USTF0",1740347318787,0.0742,95750.0,95749.0,0.6760143]
["bitfinex-derivatives","BTCF0:USTF0",1740347318988,0.0742,95750.0,95749.0,0.6830143]
["bitfinex-derivatives","BTCF0:USTF0",1740347319393,0.0742,95750.0,95749.0,0.6690143]
["bitfinex-derivatives","BTCF0:USTF0",1740347319699,0.0742,95750.0,95749.0,0.6830143]
["bitfinex-derivatives","BTCF0:USTF0",1740347321804,0.0742,95750.0,95749.0,0.6760143]
["bitfinex-derivatives","BTCF0:USTF0",1740347322102,0.0742,95750.0,95749.0,0.6830143]
["bitfinex-derivatives","BTCF0:USTF0",1740347322599,0.0742,95750.0,95749.0,0.6760143]
["bitfinex-derivatives","BTCF0:USTF0",1740347322794,0.0742,95750.0,95749.0,0.6830143]
["bitfinex-derivatives","BTCF0:USTF0",1740347324099,0.0742,95750.0,95749.0,0.6760143]
["bitfinex-derivatives","BTCF0:USTF0",1740347324402,0.0742,95750.0,95749.0,0.6830143]
["bitfinex-derivatives","BTCF0:USTF0",1740347324904,0.0742,95750.0,95749.0,0.6760143]
["bitfinex-derivatives","BTCF0:USTF0",1740347325104,0.0742,95750.0,95749.0,0.6830143]
["bitfinex-derivatives","BTCF0:USTF0",1740347329609,0.0742,95750.0,95749.0,0.3222143]
["bitfinex-derivatives","BTCF0:USTF0",1740347329909,0.0742,95750.0,95749.0,0.6830143]
["bitfinex-derivatives","BTCF0:USTF0",1740347350317,0.0742,95750.0,95749.0,0.3222143]
["bitfinex-derivatives","BTCF0:USTF0",1740347350616,0.0742,95750.0,95749.0,0.6830143]
["bitfinex-derivatives","BTCF0:USTF0",1740347369835,0.0742,95750.0,95749.0,0.3222143]
["bitfinex-derivatives","BTCF0:USTF0",1740347370130,0.0742,95750.0,95749.0,0.6830143]
["bitfinex-derivatives","BTCF0:USTF0",1740347375226,0.0742,95750.0,95749.0,0.3222143]
["bitfinex-derivatives","BTCF0:USTF0",1740347375422,0.0742,95750.0,95749.0,0.6830143]
["bitfinex-derivatives","BTCF0:USTF0",1740347375828,0.0742,95750.0,95749.0,0.3222143]
["bitfinex-derivatives","BTCF0:USTF0",1740347376136,0.0522038,95767.0,95749.0,0.3222143]
["bitfinex-derivatives","BTCF0:USTF0",1740347376137,0.3608,95770.0,95763.0,0.2088232]
["bitfinex-derivatives","BTCF0:USTF0",1740347376337,0.3608,95770.0,95764.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1740347377637,0.2088047,95772.0,95764.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1740347377840,0.2714988,95776.0,95764.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1740347378034,0.2193,95787.0,95768.0,0.2088129]
["bitfinex-derivatives","BTCF0:USTF0",1740347378236,0.2193,95787.0,95780.0,0.2087868]
["bitfinex-derivatives","BTCF0:USTF0",1740347378438,0.2193,95787.0,95780.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1740347378638,0.2193,95787.0,95783.0,0.2087798]
["bitfinex-derivatives","BTCF0:USTF0",1740347378829,0.3608,95790.0,95783.0,0.2087798]
["bitfinex-derivatives","BTCF0:USTF0",1740347379034,0.5695669,95790.0,95783.0,0.2087798]
["bitfinex-derivatives","BTCF0:USTF0",1740347379233,0.0937,95789.0,95780.0,0.1515163]
["bitfinex-derivatives","BTCF0:USTF0",1740347379431,0.2087729,95787.0,95782.0,0.208782]
["bitfinex-derivatives","BTCF0:USTF0",1740347379642,0.2087729,95787.0,95783.0,0.20878]
["bitfinex-derivatives","BTCF0:USTF0",1740347380034,0.2087729,95787.0,95782.0,0.0521954]
["bitfinex-derivatives","BTCF0:USTF0",1740347380238,0.0937,95789.0,95781.0,0.0521961]
["bitfinex-derivatives","BTCF0:USTF0",1740347380433,0.2087702,95788.0,95785.0,0.2087754]
["bitfinex-derivatives","BTCF0:USTF0",1740347381043,0.2087736,95787.0,95783.0,0.06284182]
["bitfinex-derivatives","BTCF0:USTF0",1740347381248,0.2087736,95787.0,95785.0,0.2087749]
["bitfinex-derivatives","BTCF0:USTF0",1740347381641,0.2087736,95787.0,95786.0,0.2087737]
["bitfinex-derivatives","BTCF0:USTF0",1740347384848,0.2087736,95787.0,95786.0,0.2137737]
["bitfinex-derivatives","BTCF0:USTF0",1740347385438,0.2087736,95787.0,95786.0,0.2177737]
["bitfinex-derivatives","BTCF0:USTF0",1740347385639,0.2087709,95788.0,95787.0,0.260962]
["bitfinex-derivatives","BTCF0:USTF0",1740347386939,0.2609633,95788.0,95787.0,0.260962]
["bitfinex-derivatives","BTCF0:USTF0",1740347387949,0.2609633,95788.0,95787.0,0.265962]
["bitfinex-derivatives","BTCF0:USTF0",1740347388150,0.2609633,95788.0,95787.0,0.268962]
["bitfinex-derivatives","BTCF0:USTF0",1740347392250,0.0937,95789.0,95788.0,0.2087693]
["bitfinex-derivatives","BTCF0:USTF0",1740347392443,0.0937,95789.0,95788.0,0.3080893]
["bitfinex-derivatives","BTCF0:USTF0",1740347394859,0.0937,95789.0,95788.0,0.3110893]
["bitfinex-derivatives","BTCF0:USTF0",1740347395053,0.0937,95789.0,95788.0,0.3150893]
["bitfinex-derivatives","BTCF0:USTF0",1740347400956,0.0937,95789.0,95788.0,0.3140893]
["bitfinex-derivatives","BTCF0:USTF0",1740347401157,0.0937,95789.0,95788.0,0.3210893]
["bitfinex-derivatives","BTCF0:USTF0",1740347401557,0.0937,95789.0,95788.0,0.3180893]
["bitfinex-derivatives","BTCF0:USTF0",1740347401761,0.0937,95789.0,95788.0,0.3150893]
["bitfinex-derivatives","BTCF0:USTF0",1740347403649,0.3024671,95789.0,95788.0,0.3150893]
["bitfinex-derivatives","BTCF0:USTF0",1740347404653,0.0937,95789.0,95788.0,0.3150893]
["bitfinex-derivatives","BTCF0:USTF0",1740347406357,0.3024671,95789.0,95788.0,0.3150893]
["bitfinex-derivatives","BTCF0:USTF0",1740347407653,0.0937,95789.0,95788.0,0.3150893]
["bitfinex-derivatives","BTCF0:USTF0",1740347408652,0.0615,95789.0,95788.0,0.3150893]
["bitfinex-derivatives","BTCF0:USTF0",1740347409059,0.0615,95789.0,95788.0,0.3469893]
["bitfinex-derivatives","BTCF0:USTF0",1740347409259,0.0315,95789.0,95788.0,0.3469893]
["bitfinex-derivatives","BTCF0:USTF0",1740347410165,0.0315,95789.0,95788.0,0.3794893]
["bitfinex-derivatives","BTCF0:USTF0",1740347410362,0.0315,95789.0,95788.0,0.3469893]
["bitfinex-derivatives","BTCF0:USTF0",1740347410560,0.0304,95795.0,95794.0,0.2087562]
["bitfinex-derivatives","BTCF0:USTF0",1740347411457,0.20890863,95796.0,95795.0,0.2087541]
["bitfinex-derivatives","BTCF0:USTF0",1740347412355,0.00015663,95796.0,95795.0,0.2087541]
["bitfinex-derivatives","BTCF0:USTF0",1740347412856,0.00015663,95796.0,95795.0,0.2107541]
["bitfinex-derivatives","BTCF0:USTF0",1740347413056,0.20890853,95796.0,95795.0,0.2107541]
["bitfinex-derivatives","BTCF0:USTF0",1740347413864,0.24210853,95796.0,95795.0,0.2107541]
["bitfinex-derivatives","BTCF0:USTF0",1740347414256,0.00015663,95796.0,95795.0,0.2107541]
["bitfinex-derivatives","BTCF0:USTF0",1740347414456,0.00015663,95796.0,95795.0,0.2117541]
["bitfinex-derivatives","BTCF0:USTF0",1740347414666,0.00015663,95796.0,95795.0,0.2427541]
["bitfinex-derivatives","BTCF0:USTF0",1740347425168,0.20890853,95796.0,95795.0,0.2427541]
["bitfinex-derivatives","BTCF0:USTF0",1740347425369,0.00015663,95796.0,95795.0,0.2427541]
["bitfinex-derivatives","BTCF0:USTF0",1740347427377,0.20890853,95796.0,95795.0,0.2427541]
["bitfinex-derivatives","BTCF0:USTF0",1740347432874,0.20890853,95796.0,95795.0,0.2117541]
["bitfinex-derivatives","BTCF0:USTF0",1740347433188,0.24010853,95796.0,95795.0,0.2117541]
["bitfinex-derivatives","BTCF0:USTF0",1740347446279,0.24010853,95796.0,95795.0,0.2157541]
["bitfinex-derivatives","BTCF0:USTF0",1740347447895,0.24010853,95796.0,95795.0,0.2197541]
["bitfinex-derivatives","BTCF0:USTF0",1740347451398,0.24010853,95796.0,95795.0,0.2147541]
["bitfinex-derivatives","BTCF0:USTF0",1740347451589,0.24010853,95796.0,95795.0,0.2187541]
["bitfinex-derivatives","BTCF0:USTF0",1740347451981,0.24010853,95796.0,95795.0,0.2127541]
["bitfinex-derivatives","BTCF0:USTF0",1740347452196,0.24010853,95796.0,95795.0,0.2187541]
["bitfinex-derivatives","BTCF0:USTF0",1740347452789,0.24010853,95796.0,95795.0,0.2127541]
["bitfinex-derivatives","BTCF0:USTF0",1740347452994,0.24010853,95796.0,95795.0,0.2187541]
["bitfinex-derivatives","BTCF0:USTF0",1740347454201,0.24010853,95796.0,95795.0,0.2197541]
["bitfinex-derivatives","BTCF0:USTF0",1740347454695,0.24010853,95796.0,95795.0,0.2187541]
["bitfinex-derivatives","BTCF0:USTF0",1740347457797,0.24010853,95796.0,95795.0,0.2197541]
["bitfinex-derivatives","BTCF0:USTF0",1740347458300,0.24010853,95796.0,95795.0,0.2187541]
["bitfinex-derivatives","BTCF0:USTF0",1740347463801,0.24010853,95796.0,95795.0,0.2177541]
["bitfinex-derivatives","BTCF0:USTF0",1740347465802,0.24010853,95796.0,95795.0,0.2187541]
["bitfinex-derivatives","BTCF0:USTF0",1740347468800,0.24010853,95796.0,95795.0,0.2127541]
["bitfinex-derivatives","BTCF0:USTF0",1740347469004,0.24010853,95796.0,95795.0,0.2177541]
["bitfinex-derivatives","BTCF0:USTF0",1740347472105,0.24010853,95796.0,95795.0,0.2187541]
["bitfinex-derivatives","BTCF0:USTF0",1740347472305,0.24010853,95796.0,95795.0,0.2197541]
["bitfinex-derivatives","BTCF0:USTF0",1740347472495,0.60090853,95796.0,95795.0,0.11064]
["bitfinex-derivatives","BTCF0:USTF0",1740347472699,0.24010853,95796.0,95795.0,0.11064]
["bitfinex-derivatives","BTCF0:USTF0",1740347472900,0.60090853,95796.0,95795.0,0.10964]
["bitfinex-derivatives","BTCF0:USTF0",1740347473905,0.60090853,95796.0,95795.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1740347474098,0.60090853,95796.0,95795.0,0.3173941]
["bitfinex-derivatives","BTCF0:USTF0",1740347474493,0.60090853,95796.0,95795.0,0.3083941]
["bitfinex-derivatives","BTCF0:USTF0",1740347474700,0.60090853,95796.0,95795.0,0.3143941]
["bitfinex-derivatives","BTCF0:USTF0",1740347474901,0.60090853,95796.0,95795.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1740347475504,0.60090853,95796.0,95795.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1740347476706,0.60090853,95796.0,95795.0,0.3133941]
["bitfinex-derivatives","BTCF0:USTF0",1740347479802,0.60090853,95796.0,95795.0,0.2137541]
["bitfinex-derivatives","BTCF0:USTF0",1740347480012,0.60090853,95796.0,95795.0,0.3133941]
["bitfinex-derivatives","BTCF0:USTF0",1740347483808,0.24010853,95796.0,95795.0,0.3193941]
["bitfinex-derivatives","BTCF0:USTF0",1740347484206,0.24010853,95796.0,95795.0,0.3183941]
["bitfinex-derivatives","BTCF0:USTF0",1740347484412,0.24010853,95796.0,95795.0,0.3123941]
["bitfinex-derivatives","BTCF0:USTF0",1740347484609,0.24010853,95796.0,95795.0,0.3183941]
["bitfinex-derivatives","BTCF0:USTF0",1740347484912,0.24010853,95796.0,95795.0,0.3173941]
["bitfinex-derivatives","BTCF0:USTF0",1740347485305,0.24010853,95796.0,95795.0,0.3163941]
["bitfinex-derivatives","BTCF0:USTF0",1740347486715,0.24010853,95796.0,95795.0,0.3113941]
["bitfinex-derivatives","BTCF0:USTF0",1740347486906,0.24010853,95796.0,95795.0,0.3133941]
["bitfinex-derivatives","BTCF0:USTF0",1740347487108,0.24010853,95796.0,95795.0,0.3173941]
["bitfinex-derivatives","BTCF0:USTF0",1740347487508,0.24010853,95796.0,95795.0,0.3123941]
["bitfinex-derivatives","BTCF0:USTF0",1740347487816,0.24010853,95796.0,95795.0,0.3183941]
["bitfinex-derivatives","BTCF0:USTF0",1740347488314,0.24010853,95796.0,95795.0,0.3123941]
["bitfinex-derivatives","BTCF0:USTF0",1740347488515,0.24010853,95796.0,95795.0,0.3173941]
["bitfinex-derivatives","BTCF0:USTF0",1740347490807,0.03135663,95796.0,95795.0,0.3173941]
["bitfinex-derivatives","BTCF0:USTF0",1740347491306,0.24010853,95796.0,95795.0,0.3173941]
["bitfinex-derivatives","BTCF0:USTF0",1740347492817,0.24010853,95796.0,95795.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1740347493215,0.24010853,95796.0,95795.0,0.10964]
["bitfinex-derivatives","BTCF0:USTF0",1740347493611,0.03135663,95796.0,95795.0,0.3183941]
["bitfinex-derivatives","BTCF0:USTF0",1740347493815,0.00015663,95796.0,95795.0,0.3123941]
["bitfinex-derivatives","BTCF0:USTF0",1740347494016,0.00015663,95796.0,95795.0,0.3173941]
["bitfinex-derivatives","BTCF0:USTF0",1740347494217,0.00015663,95796.0,95795.0,0.3481941]
["bitfinex-derivatives","BTCF0:USTF0",1740347494723,0.00015663,95796.0,95795.0,0.3491941]
["bitfinex-derivatives","BTCF0:USTF0",1740347496322,0.00015663,95796.0,95795.0,0.3501941]
["bitfinex-derivatives","BTCF0:USTF0",1740347497020,0.00015663,95796.0,95795.0,0.3441941]
["bitfinex-derivatives","BTCF0:USTF0",1740347497216,0.00015663,95796.0,95795.0,0.3501941]
["bitfinex-derivatives","BTCF0:USTF0",1740347497813,0.00015663,95796.0,95795.0,0.3441941]
["bitfinex-derivatives","BTCF0:USTF0",1740347498015,0.00015663,95796.0,95795.0,0.3501941]
["bitfinex-derivatives","BTCF0:USTF0",1740347499319,0.00015663,95796.0,95795.0,0.3441941]
["bitfinex-derivatives","BTCF0:USTF0",1740347499519,0.00015663,95796.0,95795.0,0.3501941]
["bitfinex-derivatives","BTCF0:USTF0",1740347505327,0.00015663,95796.0,95795.0,0.3441941]
["bitfinex-derivatives","BTCF0:USTF0",1740347505629,0.00015663,95796.0,95795.0,0.3501941]
["bitfinex-derivatives","BTCF0:USTF0",1740347511436,0.00015663,95796.0,95795.0,0.3193941]
["bitfinex-derivatives","BTCF0:USTF0",1740347511631,0.20890853,95796.0,95795.0,0.3190741]
["bitfinex-derivatives","BTCF0:USTF0",1740347513932,0.20890853,95796.0,95795.0,0.2197541]
["bitfinex-derivatives","BTCF0:USTF0",1740347514125,0.20890853,95796.0,95795.0,0.3140741]
["bitfinex-derivatives","BTCF0:USTF0",1740347514331,0.20890853,95796.0,95795.0,0.3190741]
["bitfinex-derivatives","BTCF0:USTF0",1740347516136,0.20890853,95796.0,95795.0,0.3180741]
["bitfinex-derivatives","BTCF0:USTF0",1740347529546,0.00015663,95796.0,95795.0,0.3180741]
["bitfinex-derivatives","BTCF0:USTF0",1740347529746,0.20890853,95796.0,95795.0,0.3180741]
["bitfinex-derivatives","BTCF0:USTF0",1740347533947,0.00015663,95796.0,95795.0,0.3180741]
["bitfinex-derivatives","BTCF0:USTF0",1740347534150,0.20890853,95796.0,95795.0,0.3180741]
["bitfinex-derivatives","BTCF0:USTF0",1740347534851,0.00015663,95796.0,95795.0,0.3180741]
["bitfinex-derivatives","BTCF0:USTF0",1740347535151,0.20890853,95796.0,95795.0,0.3180741]
["bitfinex-derivatives","BTCF0:USTF0",1740347535650,0.00015663,95796.0,95795.0,0.3180341]
["bitfinex-derivatives","BTCF0:USTF0",1740347536447,0.00056001,95806.0,95805.0,0.2087323]
["bitfinex-derivatives","BTCF0:USTF0",1740347536756,0.2087301,95806.0,95805.0,0.3080123]
["bitfinex-derivatives","BTCF0:USTF0",1740347536943,0.2087301,95806.0,95805.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1740347537648,0.2087301,95806.0,95805.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1740347537953,0.2087301,95806.0,95805.0,0.3110123]
["bitfinex-derivatives","BTCF0:USTF0",1740347593602,0.2087301,95806.0,95805.0,0.3140123]
["bitfinex-derivatives","BTCF0:USTF0",1740347594302,0.2087301,95806.0,95805.0,0.3160123]
["bitfinex-derivatives","BTCF0:USTF0",1740347595498,0.2087301,95806.0,95805.0,0.3110123]
["bitfinex-derivatives","BTCF0:USTF0",1740347595704,0.2087301,95806.0,95805.0,0.3150123]
["bitfinex-derivatives","BTCF0:USTF0",1740347600099,0.2609121,95807.0,95806.0,0.2609075]
["bitfinex-derivatives","BTCF0:USTF0",1740347601302,0.2609121,95807.0,95806.0,0.2649075]
["bitfinex-derivatives","BTCF0:USTF0",1740347602107,0.2609121,95807.0,95806.0,0.2679075]
["bitfinex-derivatives","BTCF0:USTF0",1740347606209,0.2609121,95807.0,95806.0,0.2157257]
["bitfinex-derivatives","BTCF0:USTF0",1740347608808,0.2609121,95807.0,95806.0,0.2117257]
["bitfinex-derivatives","BTCF0:USTF0",1740347609013,0.2609121,95807.0,95806.0,0.2157257]
["bitfinex-derivatives","BTCF0:USTF0",1740347610412,0.2609121,95807.0,95806.0,0.2117257]
["bitfinex-derivatives","BTCF0:USTF0",1740347610613,0.2609121,95807.0,95806.0,0.2157257]
["bitfinex-derivatives","BTCF0:USTF0",1740347651634,0.2609121,95807.0,95806.0,0.2167257]
["bitfinex-derivatives","BTCF0:USTF0",1740347656040,0.2609121,95807.0,95806.0,0.2137257]
["bitfinex-derivatives","BTCF0:USTF0",1740347656343,0.2609121,95807.0,95806.0,0.2177257]
["bitfinex-derivatives","BTCF0:USTF0",1740347656642,0.2609121,95807.0,95806.0,0.2167257]
["bitfinex-derivatives","BTCF0:USTF0",1740347657347,0.2609121,95807.0,95806.0,0.2117257]
["bitfinex-derivatives","BTCF0:USTF0",1740347657547,0.2609121,95807.0,95806.0,0.2167257]
["bitfinex-derivatives","BTCF0:USTF0",1740347658846,0.2609121,95807.0,95806.0,0.2117257]
["bitfinex-derivatives","BTCF0:USTF0",1740347659046,0.2609121,95807.0,95806.0,0.2167257]
["bitfinex-derivatives","BTCF0:USTF0",1740347659243,0.2609121,95807.0,95806.0,0.2177257]
["bitfinex-derivatives","BTCF0:USTF0",1740347660638,0.2609121,95807.0,95806.0,0.2127257]
["bitfinex-derivatives","BTCF0:USTF0",1740347660840,0.2087301,95807.0,95806.0,0.2177257]
["bitfinex-derivatives","BTCF0:USTF0",1740347661040,0.2087301,95807.0,95806.0,0.2507257]
["bitfinex-derivatives","BTCF0:USTF0",1740347661740,0.2087301,95807.0,95806.0,0.2467257]
["bitfinex-derivatives","BTCF0:USTF0",1740347661942,0.2087259,95808.0,95807.0,0.2609075]
["bitfinex-derivatives","BTCF0:USTF0",1740347663548,0.2087259,95808.0,95807.0,0.2639075]
["bitfinex-derivatives","BTCF0:USTF0",1740347664052,0.2087259,95808.0,95807.0,0.2117257]
["bitfinex-derivatives","BTCF0:USTF0",1740347664641,0.2087259,95808.0,95807.0,0.2167257]
["bitfinex-derivatives","BTCF0:USTF0",1740347665545,0.2087259,95808.0,95807.0,0.2157257]
["bitfinex-derivatives","BTCF0:USTF0",1740347665954,0.2087259,95808.0,95807.0,0.2127257]
["bitfinex-derivatives","BTCF0:USTF0",1740347666249,0.2087259,95808.0,95807.0,0.2157257]
["bitfinex-derivatives","BTCF0:USTF0",1740347667551,0.2087259,95808.0,95807.0,0.2167257]
["bitfinex-derivatives","BTCF0:USTF0",1740347672049,0.2087259,95808.0,95807.0,0.2117257]
["bitfinex-derivatives","BTCF0:USTF0",1740347672252,0.2087259,95808.0,95807.0,0.2167257]
["bitfinex-derivatives","BTCF0:USTF0",1740347673257,0.2087259,95808.0,95807.0,0.2137257]
["bitfinex-derivatives","BTCF0:USTF0",1740347673457,0.2087259,95808.0,95807.0,0.2167257]
["bitfinex-derivatives","BTCF0:USTF0",1740347676357,0.2087259,95808.0,95807.0,0.2137257]
["bitfinex-derivatives","BTCF0:USTF0",1740347676552,0.2087259,95808.0,95807.0,0.2167257]
["bitfinex-derivatives","BTCF0:USTF0",1740347680562,0.0327,95809.0,95807.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740347680767,0.0327,95809.0,95808.0,0.2087257]
["bitfinex-derivatives","BTCF0:USTF0",1740347681258,0.2414236,95809.0,95808.0,0.2087257]
["bitfinex-derivatives","BTCF0:USTF0",1740347681864,0.0327,95809.0,95808.0,0.2087257]
["bitfinex-derivatives","BTCF0:USTF0",1740347682062,0.0327,95809.0,95808.0,0.2117257]
["bitfinex-derivatives","BTCF0:USTF0",1740347682556,0.0327,95809.0,95808.0,0.2157257]
["bitfinex-derivatives","BTCF0:USTF0",1740347689169,0.2414236,95809.0,95808.0,0.2157257]
["bitfinex-derivatives","BTCF0:USTF0",1740347689364,0.0327,95809.0,95808.0,0.2157257]
["bitfinex-derivatives","BTCF0:USTF0",1740347689563,0.2414236,95809.0,95808.0,0.2157257]
["bitfinex-derivatives","BTCF0:USTF0",1740347691072,0.41353611,95818.0,95811.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1740347691265,0.032,95814.0,95812.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740347691469,0.2087148,95813.0,95812.0,0.2413162]
["bitfinex-derivatives","BTCF0:USTF0",1740347691666,0.2087148,95813.0,95812.0,0.3405962]
["bitfinex-derivatives","BTCF0:USTF0",1740347692461,0.2087148,95813.0,95812.0,0.35281729]
["bitfinex-derivatives","BTCF0:USTF0",1740347693977,0.2087148,95813.0,95812.0,0.35581729]
["bitfinex-derivatives","BTCF0:USTF0",1740347702782,0.292893,95814.0,95813.0,0.2087148]
["bitfinex-derivatives","BTCF0:USTF0",1740347704085,0.292893,95814.0,95813.0,0.2127148]
["bitfinex-derivatives","BTCF0:USTF0",1740347705382,0.00015663,95815.0,95814.0,0.2087127]
["bitfinex-derivatives","BTCF0:USTF0",1740347705882,0.00015663,95815.0,95814.0,0.2400127]
["bitfinex-derivatives","BTCF0:USTF0",1740347706688,0.2086944,95823.0,95822.0,0.2086952]
["bitfinex-derivatives","BTCF0:USTF0",1740347706878,0.2086944,95823.0,95822.0,0.3412752]
["bitfinex-derivatives","BTCF0:USTF0",1740347707778,0.2724904,95825.0,95824.0,0.2086909]
["bitfinex-derivatives","BTCF0:USTF0",1740347710287,0.2724887,95825.0,95824.0,0.2086909]
["bitfinex-derivatives","BTCF0:USTF0",1740347714187,0.0638,95825.0,95824.0,0.2086909]
["bitfinex-derivatives","BTCF0:USTF0",1740347714375,0.2724887,95825.0,95824.0,0.2086909]
["bitfinex-derivatives","BTCF0:USTF0",1740347714777,0.0313,95825.0,95824.0,0.2086909]
["bitfinex-derivatives","BTCF0:USTF0",1740347714979,0.36136001,95829.0,95823.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740347715184,0.3608,95829.0,95828.0,0.2086822]
["bitfinex-derivatives","BTCF0:USTF0",1740347715484,0.00010312,95832.0,95831.0,0.2086756]
["bitfinex-derivatives","BTCF0:USTF0",1740347715685,0.00010312,95832.0,95831.0,0.3092356]
["bitfinex-derivatives","BTCF0:USTF0",1740347715876,0.00010312,95832.0,95831.0,0.3396356]
["bitfinex-derivatives","BTCF0:USTF0",1740347716080,0.20877662,95832.0,95831.0,0.3396356]
["bitfinex-derivatives","BTCF0:USTF0",1740347716277,0.00010312,95832.0,95831.0,0.3396356]
["bitfinex-derivatives","BTCF0:USTF0",1740347718179,0.20877662,95832.0,95831.0,0.3396356]
["bitfinex-derivatives","BTCF0:USTF0",1740347718692,0.00010312,95832.0,95831.0,0.3396356]
["bitfinex-derivatives","BTCF0:USTF0",1740347731789,0.00014632,95832.0,95831.0,0.3396356]
["bitfinex-derivatives","BTCF0:USTF0",1740347736394,0.20881982,95832.0,95831.0,0.3396356]
["bitfinex-derivatives","BTCF0:USTF0",1740347758218,0.20881982,95832.0,95831.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740347758519,0.20881982,95832.0,95830.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1740347758520,0.2086756,95831.0,95830.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1740347758701,0.2086756,95831.0,95830.0,0.14234]
["bitfinex-derivatives","BTCF0:USTF0",1740347758899,0.2086756,95831.0,95830.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1740347759110,0.36150633,95832.0,95830.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1740347759414,0.2608445,95831.0,95830.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1740347759616,0.2086931,95823.0,95822.0,0.0701668]
["bitfinex-derivatives","BTCF0:USTF0",1740347759806,0.5694931,95823.0,95822.0,0.3092952]
["bitfinex-derivatives","BTCF0:USTF0",1740347760205,0.4245,95823.0,95818.0,0.91036]
["bitfinex-derivatives","BTCF0:USTF0",1740347760413,0.2608768,95820.0,95819.0,0.3094218]
["bitfinex-derivatives","BTCF0:USTF0",1740347761010,0.2608768,95820.0,95819.0,0.2087018]
["bitfinex-derivatives","BTCF0:USTF0",1740347761211,0.2087018,95819.0,95818.0,1.1191018]
["bitfinex-derivatives","BTCF0:USTF0",1740347761404,0.2087018,95819.0,95818.0,1.2190618]
["bitfinex-derivatives","BTCF0:USTF0",1740347762815,0.2087018,95819.0,95818.0,1.2190218]
["bitfinex-derivatives","BTCF0:USTF0",1740347766910,0.2087018,95819.0,95818.0,1.2260218]
["bitfinex-derivatives","BTCF0:USTF0",1740347767419,0.2087018,95819.0,95818.0,1.2240218]
["bitfinex-derivatives","BTCF0:USTF0",1740347767615,0.2087018,95819.0,95818.0,1.2260218]
["bitfinex-derivatives","BTCF0:USTF0",1740347768012,0.2087018,95819.0,95818.0,1.2250218]
["bitfinex-derivatives","BTCF0:USTF0",1740347770214,0.2087018,95819.0,95818.0,1.2240218]
["bitfinex-derivatives","BTCF0:USTF0",1740347770420,0.2087018,95819.0,95818.0,1.2260218]
["bitfinex-derivatives","BTCF0:USTF0",1740347770924,0.2087018,95819.0,95818.0,1.2210218]
["bitfinex-derivatives","BTCF0:USTF0",1740347771724,0.2087018,95819.0,95818.0,1.2207818]
["bitfinex-derivatives","BTCF0:USTF0",1740347773025,0.2087018,95819.0,95818.0,1.2187818]
["bitfinex-derivatives","BTCF0:USTF0",1740347773224,0.2087018,95819.0,95818.0,1.2237818]
["bitfinex-derivatives","BTCF0:USTF0",1740347773522,0.2087018,95819.0,95818.0,1.2247818]
["bitfinex-derivatives","BTCF0:USTF0",1740347776536,0.2407018,95819.0,95818.0,1.2247818]
["bitfinex-derivatives","BTCF0:USTF0",1740347778940,0.2407018,95819.0,95818.0,1.01608]
["bitfinex-derivatives","BTCF0:USTF0",1740347779129,0.2407018,95819.0,95818.0,1.2247839]
["bitfinex-derivatives","BTCF0:USTF0",1740347779330,0.2407018,95819.0,95818.0,1.01592]
["bitfinex-derivatives","BTCF0:USTF0",1740347779636,0.2407018,95819.0,95818.0,1.2236239]
["bitfinex-derivatives","BTCF0:USTF0",1740347780239,0.2407018,95819.0,95818.0,1.2246239]
["bitfinex-derivatives","BTCF0:USTF0",1740347780632,0.2407018,95819.0,95818.0,1.2236239]
["bitfinex-derivatives","BTCF0:USTF0",1740347781132,0.2407018,95819.0,95818.0,1.2216239]
["bitfinex-derivatives","BTCF0:USTF0",1740347781730,0.2407018,95819.0,95818.0,1.2226239]
["bitfinex-derivatives","BTCF0:USTF0",1740347781929,0.2407018,95819.0,95818.0,1.01392]
["bitfinex-derivatives","BTCF0:USTF0",1740347782834,0.2407018,95819.0,95818.0,0.3130239]
["bitfinex-derivatives","BTCF0:USTF0",1740347783333,0.2407018,95819.0,95818.0,0.3090239]
["bitfinex-derivatives","BTCF0:USTF0",1740347783547,0.2407018,95819.0,95818.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1740347784134,0.2407018,95819.0,95818.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1740347784331,0.2507018,95819.0,95818.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1740347787033,0.6115018,95819.0,95818.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1740347789441,0.6115018,95819.0,95818.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1740347789632,0.6115018,95819.0,95818.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1740347789832,0.6115018,95819.0,95818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740347790037,0.6115018,95819.0,95818.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1740347790233,0.6115018,95819.0,95818.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1740347790448,0.6115018,95819.0,95818.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1740347791042,0.6115018,95819.0,95818.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1740347791241,0.6115018,95819.0,95818.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1740347797152,0.2507018,95819.0,95818.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1740347797345,0.6115018,95819.0,95818.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1740347803244,0.2507018,95819.0,95818.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1740347803446,0.6115018,95819.0,95818.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1740347804056,0.2507018,95819.0,95818.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1740347804354,0.6115018,95819.0,95818.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1740347808755,0.2507018,95819.0,95818.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1740347809054,0.6115018,95819.0,95818.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1740347810250,0.6115018,95819.0,95818.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1740347810453,0.6115018,95819.0,95818.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1740347811758,0.2507018,95819.0,95818.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1740347811959,0.6115018,95819.0,95818.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1740347812452,0.2507018,95819.0,95818.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1740347812861,0.6115018,95819.0,95818.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1740347815565,0.2507018,95819.0,95818.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1740347815764,0.6115018,95819.0,95818.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1740347821361,0.6115018,95819.0,95818.0,0.3108239]
["bitfinex-derivatives","BTCF0:USTF0",1740347821662,0.6115018,95819.0,95818.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1740347824583,0.6115018,95819.0,95818.0,0.3108239]
["bitfinex-derivatives","BTCF0:USTF0",1740347825361,0.5795018,95819.0,95818.0,0.3108239]
["bitfinex-derivatives","BTCF0:USTF0",1740347833078,0.2187018,95819.0,95818.0,0.3108239]
["bitfinex-derivatives","BTCF0:USTF0",1740347833278,0.5795018,95819.0,95818.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1740347843384,0.5795018,95819.0,95818.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1740347843585,0.5795018,95819.0,95818.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1740347844977,0.5795018,95819.0,95818.0,0.3118239]
["bitfinex-derivatives","BTCF0:USTF0",1740347846282,0.5795018,95819.0,95818.0,0.3128239]
["bitfinex-derivatives","BTCF0:USTF0",1740347846477,0.2187018,95819.0,95818.0,0.3098239]
["bitfinex-derivatives","BTCF0:USTF0",1740347846684,0.2187018,95819.0,95818.0,0.3138239]
["bitfinex-derivatives","BTCF0:USTF0",1740347847180,0.2187018,95819.0,95818.0,0.3128239]
["bitfinex-derivatives","BTCF0:USTF0",1740347847380,0.2187018,95819.0,95818.0,0.3118239]
["bitfinex-derivatives","BTCF0:USTF0",1740347850089,0.2187018,95819.0,95818.0,0.3128239]
["bitfinex-derivatives","BTCF0:USTF0",1740347850485,0.2187018,95819.0,95818.0,0.3098239]
["bitfinex-derivatives","BTCF0:USTF0",1740347850790,0.2187018,95819.0,95818.0,0.3138239]
["bitfinex-derivatives","BTCF0:USTF0",1740347853991,0.2187018,95819.0,95818.0,0.3088239]
["bitfinex-derivatives","BTCF0:USTF0",1740347854290,0.2187018,95819.0,95818.0,0.3138239]
["bitfinex-derivatives","BTCF0:USTF0",1740347854485,0.00056001,95823.0,95822.0,0.2086952]
["bitfinex-derivatives","BTCF0:USTF0",1740347854689,0.0317,95834.0,95822.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1740347854991,0.2086818,95829.0,95828.0,0.2086802]
["bitfinex-derivatives","BTCF0:USTF0",1740347855291,0.20862486,95830.0,95829.0,0.2086767]
["bitfinex-derivatives","BTCF0:USTF0",1740347855589,0.21862486,95830.0,95829.0,0.2086767]
["bitfinex-derivatives","BTCF0:USTF0",1740347855793,0.20862486,95830.0,95829.0,0.2086767]
["bitfinex-derivatives","BTCF0:USTF0",1740347868482,0.27002486,95830.0,95829.0,0.2086767]
["bitfinex-derivatives","BTCF0:USTF0",1740347880315,0.0614,95830.0,95829.0,0.2086767]
["bitfinex-derivatives","BTCF0:USTF0",1740347885217,0.06144239,95830.0,95829.0,0.2086767]
["bitfinex-derivatives","BTCF0:USTF0",1740347889319,0.27012019,95830.0,95829.0,0.2086767]
["bitfinex-derivatives","BTCF0:USTF0",1740347889920,0.06144239,95830.0,95829.0,0.2086767]
["bitfinex-derivatives","BTCF0:USTF0",1740347891914,0.27012019,95830.0,95829.0,0.2086767]
["bitfinex-derivatives","BTCF0:USTF0",1740347892128,0.06144239,95830.0,95829.0,0.2086767]
["bitfinex-derivatives","BTCF0:USTF0",1740347892310,0.27012019,95830.0,95829.0,0.2086767]
["bitfinex-derivatives","BTCF0:USTF0",1740347894019,0.27012019,95830.0,95829.0,0.3080767]
["bitfinex-derivatives","BTCF0:USTF0",1740347896515,0.06144239,95830.0,95829.0,0.3080767]
["bitfinex-derivatives","BTCF0:USTF0",1740347897925,0.27012019,95830.0,95829.0,0.3080767]
["bitfinex-derivatives","BTCF0:USTF0",1740347913637,0.06144239,95830.0,95829.0,0.3080767]
["bitfinex-derivatives","BTCF0:USTF0",1740347916337,0.03014239,95830.0,95829.0,0.3080767]
["bitfinex-derivatives","BTCF0:USTF0",1740347921440,0.03014239,95830.0,95829.0,0.3079967]
["bitfinex-derivatives","BTCF0:USTF0",1740347935651,0.03014239,95830.0,95829.0,0.3149967]
["bitfinex-derivatives","BTCF0:USTF0",1740347936553,0.03014239,95830.0,95829.0,0.3179967]
["bitfinex-derivatives","BTCF0:USTF0",1740347938048,0.03014239,95830.0,95829.0,0.3109967]
["bitfinex-derivatives","BTCF0:USTF0",1740347938245,0.03014239,95830.0,95829.0,0.3179967]
["bitfinex-derivatives","BTCF0:USTF0",1740347942856,0.03014239,95830.0,95829.0,0.3149967]
["bitfinex-derivatives","BTCF0:USTF0",1740347943154,0.03014239,95830.0,95829.0,0.3179967]
["bitfinex-derivatives","BTCF0:USTF0",1740347944055,0.03014239,95830.0,95829.0,0.3109967]
["bitfinex-derivatives","BTCF0:USTF0",1740347944353,0.03014239,95830.0,95829.0,0.3179967]
["bitfinex-derivatives","BTCF0:USTF0",1740347945655,0.03014239,95830.0,95829.0,0.3149967]
["bitfinex-derivatives","BTCF0:USTF0",1740347945857,0.03014239,95830.0,95829.0,0.3179967]
["bitfinex-derivatives","BTCF0:USTF0",1740347949254,0.03014239,95830.0,95829.0,0.3149967]
["bitfinex-derivatives","BTCF0:USTF0",1740347949558,0.03014239,95830.0,95829.0,0.3179967]
["bitfinex-derivatives","BTCF0:USTF0",1740347950164,0.03014239,95830.0,95829.0,0.3109967]
["bitfinex-derivatives","BTCF0:USTF0",1740347950354,0.03014239,95830.0,95829.0,0.3179967]
["bitfinex-derivatives","BTCF0:USTF0",1740347950956,0.03014239,95830.0,95829.0,0.3109967]
["bitfinex-derivatives","BTCF0:USTF0",1740347951160,0.03014239,95830.0,95829.0,0.3179967]
["bitfinex-derivatives","BTCF0:USTF0",1740347953060,0.23882019,95830.0,95829.0,0.3179967]
["bitfinex-derivatives","BTCF0:USTF0",1740347953354,0.03014239,95830.0,95829.0,0.3149967]
["bitfinex-derivatives","BTCF0:USTF0",1740347953559,0.03014239,95830.0,95829.0,0.3179967]
["bitfinex-derivatives","BTCF0:USTF0",1740347956351,0.03014239,95830.0,95829.0,0.3109967]
["bitfinex-derivatives","BTCF0:USTF0",1740347956546,0.03014239,95830.0,95829.0,0.3179967]
["bitfinex-derivatives","BTCF0:USTF0",1740347958260,0.0301,95830.0,95829.0,0.3179967]
["bitfinex-derivatives","BTCF0:USTF0",1740347960452,0.03014239,95830.0,95829.0,0.3179967]
["bitfinex-derivatives","BTCF0:USTF0",1740347963265,0.23882019,95830.0,95829.0,0.3179967]
["bitfinex-derivatives","BTCF0:USTF0",1740347971960,0.23882019,95830.0,95829.0,0.3199967]
["bitfinex-derivatives","BTCF0:USTF0",1740347972566,0.23882019,95830.0,95829.0,0.3189967]
["bitfinex-derivatives","BTCF0:USTF0",1740347973562,0.23882019,95830.0,95829.0,0.3149967]
["bitfinex-derivatives","BTCF0:USTF0",1740347973764,0.23882019,95830.0,95829.0,0.3189967]
["bitfinex-derivatives","BTCF0:USTF0",1740347974166,0.23882019,95830.0,95829.0,0.3119967]
["bitfinex-derivatives","BTCF0:USTF0",1740347974366,0.03014239,95830.0,95829.0,0.3189967]
["bitfinex-derivatives","BTCF0:USTF0",1740347974566,0.23882019,95830.0,95829.0,0.3189967]
["bitfinex-derivatives","BTCF0:USTF0",1740347975675,0.23882019,95830.0,95829.0,0.3079967]
["bitfinex-derivatives","BTCF0:USTF0",1740347975874,0.23882019,95830.0,95829.0,0.3189967]
["bitfinex-derivatives","BTCF0:USTF0",1740347980177,4.239e-05,95830.0,95829.0,0.3189967]
["bitfinex-derivatives","BTCF0:USTF0",1740347980871,0.20872019,95830.0,95829.0,0.3189967]
["bitfinex-derivatives","BTCF0:USTF0",1740347981374,4.239e-05,95830.0,95829.0,0.3189967]
["bitfinex-derivatives","BTCF0:USTF0",1740347983169,4.239e-05,95830.0,95829.0,0.3149967]
["bitfinex-derivatives","BTCF0:USTF0",1740347983370,4.239e-05,95830.0,95829.0,0.3199967]
["bitfinex-derivatives","BTCF0:USTF0",1740347983668,0.20872019,95830.0,95829.0,0.3129967]
["bitfinex-derivatives","BTCF0:USTF0",1740347983864,0.20872019,95830.0,95829.0,0.3189967]
["bitfinex-derivatives","BTCF0:USTF0",1740347996382,4.239e-05,95830.0,95829.0,0.3189967]
["bitfinex-derivatives","BTCF0:USTF0",1740347999391,0.20872019,95830.0,95829.0,0.3189967]
["bitfinex-derivatives","BTCF0:USTF0",1740347999694,0.20872019,95830.0,95829.0,0.3199967]
["bitfinex-derivatives","BTCF0:USTF0",1740348000289,0.20872019,95830.0,95829.0,0.3119967]
["bitfinex-derivatives","BTCF0:USTF0",1740348000475,0.20872019,95830.0,95829.0,0.3189967]
["bitfinex-derivatives","BTCF0:USTF0",1740348003385,4.239e-05,95830.0,95829.0,0.3189967]
["bitfinex-derivatives","BTCF0:USTF0",1740348003592,0.20872019,95830.0,95829.0,0.3189967]
["bitfinex-derivatives","BTCF0:USTF0",1740348004092,0.20872019,95830.0,95829.0,0.3179967]
["bitfinex-derivatives","BTCF0:USTF0",1740348005191,0.20872019,95830.0,95829.0,0.3189967]
["bitfinex-derivatives","BTCF0:USTF0",1740348006791,0.20872019,95830.0,95829.0,0.3179967]
["bitfinex-derivatives","BTCF0:USTF0",1740348007595,0.20872019,95830.0,95829.0,0.3169967]
["bitfinex-derivatives","BTCF0:USTF0",1740348009092,0.20872019,95830.0,95829.0,0.3179967]
["bitfinex-derivatives","BTCF0:USTF0",1740348009688,0.20872019,95830.0,95829.0,0.3169967]
["bitfinex-derivatives","BTCF0:USTF0",1740348010885,0.20872019,95830.0,95829.0,0.3109967]
["bitfinex-derivatives","BTCF0:USTF0",1740348011088,0.20872019,95830.0,95829.0,0.3179967]
["bitfinex-derivatives","BTCF0:USTF0",1740348011790,0.20872019,95830.0,95829.0,0.3169967]
["bitfinex-derivatives","BTCF0:USTF0",1740348012205,0.20872019,95830.0,95829.0,0.3179967]
["bitfinex-derivatives","BTCF0:USTF0",1740348013000,0.20872019,95830.0,95829.0,0.3169967]
["bitfinex-derivatives","BTCF0:USTF0",1740348014892,0.20872019,95830.0,95829.0,0.3109967]
["bitfinex-derivatives","BTCF0:USTF0",1740348015098,0.20872019,95830.0,95829.0,0.3179967]
["bitfinex-derivatives","BTCF0:USTF0",1740348016096,0.20872019,95830.0,95829.0,0.3199967]
["bitfinex-derivatives","BTCF0:USTF0",1740348016595,0.20872019,95830.0,95829.0,0.3189967]
["bitfinex-derivatives","BTCF0:USTF0",1740348017092,0.20872019,95830.0,95829.0,0.3139967]
["bitfinex-derivatives","BTCF0:USTF0",1740348017292,0.20872019,95830.0,95829.0,0.3169967]
["bitfinex-derivatives","BTCF0:USTF0",1740348017699,0.20872019,95830.0,95829.0,0.3139967]
["bitfinex-derivatives","BTCF0:USTF0",1740348017888,0.20872019,95830.0,95829.0,0.3169967]
["bitfinex-derivatives","BTCF0:USTF0",1740348018084,0.20872019,95830.0,95829.0,0.3109967]
["bitfinex-derivatives","BTCF0:USTF0",1740348018300,0.20872019,95830.0,95829.0,0.3159967]
["bitfinex-derivatives","BTCF0:USTF0",1740348019601,0.20872019,95830.0,95829.0,0.3109967]
["bitfinex-derivatives","BTCF0:USTF0",1740348019898,0.20872019,95830.0,95829.0,0.3169967]
["bitfinex-derivatives","BTCF0:USTF0",1740348021001,0.20872019,95830.0,95829.0,0.3119967]
["bitfinex-derivatives","BTCF0:USTF0",1740348021297,0.20872019,95830.0,95829.0,0.3179967]
["bitfinex-derivatives","BTCF0:USTF0",1740348022498,0.20872019,95830.0,95829.0,0.3139967]
["bitfinex-derivatives","BTCF0:USTF0",1740348022698,0.20872019,95830.0,95829.0,0.3159967]
["bitfinex-derivatives","BTCF0:USTF0",1740348023497,0.20872019,95830.0,95829.0,0.3169967]
["bitfinex-derivatives","BTCF0:USTF0",1740348024400,0.20872019,95830.0,95829.0,0.3159967]
["bitfinex-derivatives","BTCF0:USTF0",1740348026197,0.20872019,95830.0,95829.0,0.3169967]
["bitfinex-derivatives","BTCF0:USTF0",1740348032199,0.20872019,95830.0,95829.0,0.3109967]
["bitfinex-derivatives","BTCF0:USTF0",1740348032406,0.20872019,95830.0,95829.0,0.3159967]
["bitfinex-derivatives","BTCF0:USTF0",1740348033099,0.2086778,95830.0,95829.0,0.3159967]
["bitfinex-derivatives","BTCF0:USTF0",1740348035401,0.20872019,95830.0,95829.0,0.3159967]
["bitfinex-derivatives","BTCF0:USTF0",1740348052817,0.20872019,95830.0,95829.0,0.3109967]
["bitfinex-derivatives","BTCF0:USTF0",1740348053017,0.20872019,95830.0,95829.0,0.3149967]
["bitfinex-derivatives","BTCF0:USTF0",1740348053316,0.20872019,95830.0,95829.0,0.3199967]
["bitfinex-derivatives","BTCF0:USTF0",1740348055010,0.20872019,95830.0,95829.0,0.3179967]
["bitfinex-derivatives","BTCF0:USTF0",1740348055408,0.20872019,95830.0,95829.0,0.3159967]
["bitfinex-derivatives","BTCF0:USTF0",1740348090336,0.20872019,95830.0,95829.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740348090646,0.20872019,95830.0,95829.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1740348090829,0.20872019,95830.0,95829.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740348091034,0.20872019,95830.0,95829.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1740348092040,0.20872019,95830.0,95829.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740348092344,0.20872019,95830.0,95829.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1740348099854,0.56952019,95830.0,95829.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1740348108061,0.5694778,95830.0,95829.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1740348108773,0.2086778,95830.0,95829.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1740348108965,0.5694778,95830.0,95829.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1740348109868,0.2086778,95830.0,95829.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1740348110070,0.5694778,95830.0,95829.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1740348110267,0.56952019,95830.0,95829.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1740348113875,0.20872019,95830.0,95829.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1740348114070,0.56952019,95830.0,95829.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1740348115768,0.20872019,95830.0,95829.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1740348115968,0.56952019,95830.0,95829.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1740348117563,0.56952019,95830.0,95829.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1740348118172,0.56952019,95830.0,95829.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1740348118368,0.56952019,95830.0,95829.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1740348118671,0.56952019,95830.0,95829.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1740348119178,0.56952019,95830.0,95829.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1740348119377,0.56952019,95830.0,95829.0,0.13788]
["bitfinex-derivatives","BTCF0:USTF0",1740348121383,0.56952019,95830.0,95829.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1740348121776,0.56952019,95830.0,95829.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1740348122376,0.20872019,95830.0,95829.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1740348122880,0.56952019,95830.0,95829.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1740348127188,0.56952019,95830.0,95829.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1740348127486,0.56952019,95830.0,95829.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1740348129687,0.93032019,95830.0,95829.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1740348142594,0.56952019,95830.0,95829.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1740348150695,0.56952019,95830.0,95829.0,0.34252]
["bitfinex-derivatives","BTCF0:USTF0",1740348150902,0.56952019,95830.0,95829.0,0.37312]
["bitfinex-derivatives","BTCF0:USTF0",1740348151703,0.56952019,95830.0,95829.0,0.37012]
["bitfinex-derivatives","BTCF0:USTF0",1740348151999,0.56952019,95830.0,95829.0,0.37612]
["bitfinex-derivatives","BTCF0:USTF0",1740348154797,0.56952019,95830.0,95829.0,0.37412]
["bitfinex-derivatives","BTCF0:USTF0",1740348154997,0.56952019,95830.0,95829.0,0.37212]
["bitfinex-derivatives","BTCF0:USTF0",1740348155208,0.56952019,95830.0,95829.0,0.37312]
["bitfinex-derivatives","BTCF0:USTF0",1740348156604,0.56952019,95830.0,95829.0,0.37012]
["bitfinex-derivatives","BTCF0:USTF0",1740348156802,0.56952019,95830.0,95829.0,0.37412]
["bitfinex-derivatives","BTCF0:USTF0",1740348157601,0.56952019,95830.0,95829.0,0.37212]
["bitfinex-derivatives","BTCF0:USTF0",1740348157796,0.56952019,95830.0,95829.0,0.37412]
["bitfinex-derivatives","BTCF0:USTF0",1740348158309,0.56952019,95830.0,95829.0,0.37312]
["bitfinex-derivatives","BTCF0:USTF0",1740348159610,0.56952019,95830.0,95829.0,0.27388]
["bitfinex-derivatives","BTCF0:USTF0",1740348159814,0.56952019,95830.0,95829.0,0.37312]
["bitfinex-derivatives","BTCF0:USTF0",1740348164720,0.56952019,95830.0,95829.0,0.37212]
["bitfinex-derivatives","BTCF0:USTF0",1740348165014,0.56952019,95830.0,95829.0,0.37412]
["bitfinex-derivatives","BTCF0:USTF0",1740348165715,0.56952019,95830.0,95829.0,0.37612]
["bitfinex-derivatives","BTCF0:USTF0",1740348168517,0.56952019,95830.0,95829.0,0.37412]
["bitfinex-derivatives","BTCF0:USTF0",1740348168713,0.56952019,95830.0,95829.0,0.37612]
["bitfinex-derivatives","BTCF0:USTF0",1740348168922,0.56952019,95830.0,95829.0,0.37512]
["bitfinex-derivatives","BTCF0:USTF0",1740348169619,0.56952019,95830.0,95829.0,0.37112]
["bitfinex-derivatives","BTCF0:USTF0",1740348169819,0.56952019,95830.0,95829.0,0.37512]
["bitfinex-derivatives","BTCF0:USTF0",1740348170121,0.56952019,95830.0,95829.0,0.37312]
["bitfinex-derivatives","BTCF0:USTF0",1740348170321,0.56952019,95830.0,95829.0,0.37512]
["bitfinex-derivatives","BTCF0:USTF0",1740348172328,0.56952019,95830.0,95829.0,0.37612]
["bitfinex-derivatives","BTCF0:USTF0",1740348173134,0.56952019,95830.0,95829.0,0.37512]
["bitfinex-derivatives","BTCF0:USTF0",1740348175232,0.56952019,95830.0,95829.0,0.37612]
["bitfinex-derivatives","BTCF0:USTF0",1740348176024,0.56952019,95830.0,95829.0,0.37512]
["bitfinex-derivatives","BTCF0:USTF0",1740348179739,0.56952019,95830.0,95829.0,0.37112]
["bitfinex-derivatives","BTCF0:USTF0",1740348179939,0.56952019,95830.0,95829.0,0.37512]
["bitfinex-derivatives","BTCF0:USTF0",1740348182528,0.56952019,95830.0,95829.0,0.37412]
["bitfinex-derivatives","BTCF0:USTF0",1740348183323,0.56952019,95830.0,95829.0,0.37312]
["bitfinex-derivatives","BTCF0:USTF0",1740348183523,0.56952019,95830.0,95829.0,0.37512]
["bitfinex-derivatives","BTCF0:USTF0",1740348183727,0.56952019,95830.0,95829.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1740348183928,0.56952019,95830.0,95829.0,0.34452]
["bitfinex-derivatives","BTCF0:USTF0",1740348184540,0.56952019,95830.0,95829.0,0.34352]
["bitfinex-derivatives","BTCF0:USTF0",1740348185133,0.56952019,95830.0,95829.0,0.34252]
["bitfinex-derivatives","BTCF0:USTF0",1740348185338,0.57952019,95830.0,95829.0,0.34252]
["bitfinex-derivatives","BTCF0:USTF0",1740348187745,0.57952019,95830.0,95829.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1740348188338,0.5794778,95830.0,95829.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1740348189343,0.5794778,95830.0,95829.0,0.13084]
["bitfinex-derivatives","BTCF0:USTF0",1740348189543,0.5794778,95830.0,95829.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1740348189745,0.5794778,95830.0,95829.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1740348190244,0.5794778,95830.0,95829.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1740348190539,0.57952019,95830.0,95829.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1740348190946,0.57952019,95830.0,95829.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1740348203348,0.57952019,95830.0,95829.0,0.14424049]
["bitfinex-derivatives","BTCF0:USTF0",1740348206655,0.57952019,95830.0,95829.0,0.01440049]
["bitfinex-derivatives","BTCF0:USTF0",1740348206955,0.2087039,95818.0,95817.0,0.2411061]
["bitfinex-derivatives","BTCF0:USTF0",1740348207161,0.5795039,95818.0,95817.0,0.3403461]
["bitfinex-derivatives","BTCF0:USTF0",1740348207345,0.6458039,95818.0,95817.0,0.2411061]
["bitfinex-derivatives","BTCF0:USTF0",1740348207550,0.6458039,95818.0,95817.0,0.3403461]
["bitfinex-derivatives","BTCF0:USTF0",1740348208162,0.6458039,95818.0,95817.0,0.3473461]
["bitfinex-derivatives","BTCF0:USTF0",1740348208460,0.6458039,95818.0,95817.0,0.3523461]
["bitfinex-derivatives","BTCF0:USTF0",1740348211047,0.6458039,95818.0,95817.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1740348211260,0.6458039,95818.0,95817.0,0.3523461]
["bitfinex-derivatives","BTCF0:USTF0",1740348212062,0.6458039,95818.0,95817.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1740348216261,0.6458039,95818.0,95817.0,0.3523461]
["bitfinex-derivatives","BTCF0:USTF0",1740348216762,0.6458039,95818.0,95817.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1740348217761,0.6458039,95818.0,95817.0,0.3523461]
["bitfinex-derivatives","BTCF0:USTF0",1740348218265,0.6458039,95818.0,95817.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1740348218659,0.6458039,95818.0,95817.0,0.3523461]
["bitfinex-derivatives","BTCF0:USTF0",1740348220064,0.5795039,95818.0,95817.0,0.3523461]
["bitfinex-derivatives","BTCF0:USTF0",1740348222556,0.5795039,95818.0,95817.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1740348224262,0.5795039,95818.0,95817.0,0.3523461]
["bitfinex-derivatives","BTCF0:USTF0",1740348224962,0.5795039,95818.0,95817.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1740348225961,0.5795039,95818.0,95817.0,0.3523461]
["bitfinex-derivatives","BTCF0:USTF0",1740348226667,0.5795039,95818.0,95817.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1740348227457,0.5795039,95818.0,95817.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1740348227778,0.208717,95812.0,95799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740348227962,0.218717,95812.0,95811.0,1.00884]
["bitfinex-derivatives","BTCF0:USTF0",1740348228162,0.251817,95812.0,95811.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1740348228563,0.2087344,95804.0,95803.0,0.04044078]
["bitfinex-derivatives","BTCF0:USTF0",1740348228765,0.2187344,95804.0,95803.0,0.13968078]
["bitfinex-derivatives","BTCF0:USTF0",1740348229073,0.2067344,95804.0,95803.0,0.13968078]
["bitfinex-derivatives","BTCF0:USTF0",1740348229274,0.2398344,95804.0,95803.0,0.13968078]
["bitfinex-derivatives","BTCF0:USTF0",1740348229865,0.2398344,95804.0,95803.0,0.14568078]
["bitfinex-derivatives","BTCF0:USTF0",1740348230670,0.2398344,95804.0,95803.0,0.01634078]
["bitfinex-derivatives","BTCF0:USTF0",1740348230861,0.2087541,95795.0,95794.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1740348231066,0.5795541,95795.0,95794.0,0.09939654]
["bitfinex-derivatives","BTCF0:USTF0",1740348231676,0.5795541,95795.0,95794.0,0.10967244]
["bitfinex-derivatives","BTCF0:USTF0",1740348232177,0.5785541,95795.0,95794.0,0.11067244]
["bitfinex-derivatives","BTCF0:USTF0",1740348232674,0.5775541,95795.0,95794.0,0.11267244]
["bitfinex-derivatives","BTCF0:USTF0",1740348232860,0.5785541,95795.0,95794.0,0.01443244]
["bitfinex-derivatives","BTCF0:USTF0",1740348233059,0.5785541,95795.0,95794.0,0.11367244]
["bitfinex-derivatives","BTCF0:USTF0",1740348236369,0.6103541,95795.0,95794.0,0.11367244]
["bitfinex-derivatives","BTCF0:USTF0",1740348237761,0.6103541,95795.0,95794.0,0.01443244]
["bitfinex-derivatives","BTCF0:USTF0",1740348238080,0.6103541,95795.0,95794.0,0.11367244]
["bitfinex-derivatives","BTCF0:USTF0",1740348241871,0.6103541,95795.0,95794.0,0.01443244]
["bitfinex-derivatives","BTCF0:USTF0",1740348242073,0.6103541,95795.0,95794.0,0.11367244]
["bitfinex-derivatives","BTCF0:USTF0",1740348247390,0.5785541,95795.0,95794.0,0.32242864]
["bitfinex-derivatives","BTCF0:USTF0",1740348248286,0.5785541,95795.0,95794.0,0.11367244]
["bitfinex-derivatives","BTCF0:USTF0",1740348250278,0.5685541,95795.0,95794.0,0.11367244]
["bitfinex-derivatives","BTCF0:USTF0",1740348252899,0.5685541,95795.0,95794.0,0.32242864]
["bitfinex-derivatives","BTCF0:USTF0",1740348257900,0.2077541,95795.0,95794.0,0.32242864]
["bitfinex-derivatives","BTCF0:USTF0",1740348258102,0.5685541,95795.0,95794.0,0.32242864]
["bitfinex-derivatives","BTCF0:USTF0",1740348262010,0.5685541,95795.0,95794.0,0.11367244]
["bitfinex-derivatives","BTCF0:USTF0",1740348262207,0.5685541,95795.0,95794.0,0.32242864]
["bitfinex-derivatives","BTCF0:USTF0",1740348264812,0.5685541,95795.0,95794.0,0.11367244]
["bitfinex-derivatives","BTCF0:USTF0",1740348265201,0.5685541,95795.0,95794.0,0.32242864]
["bitfinex-derivatives","BTCF0:USTF0",1740348271107,0.5685541,95795.0,95794.0,0.22318864]
["bitfinex-derivatives","BTCF0:USTF0",1740348271414,0.5685541,95795.0,95794.0,0.32242864]
["bitfinex-derivatives","BTCF0:USTF0",1740348280227,0.2077541,95795.0,95794.0,0.32242864]
["bitfinex-derivatives","BTCF0:USTF0",1740348280423,0.5685541,95795.0,95794.0,0.32242864]
["bitfinex-derivatives","BTCF0:USTF0",1740348299236,0.2077541,95795.0,95794.0,0.32242864]
["bitfinex-derivatives","BTCF0:USTF0",1740348299538,0.5685541,95795.0,95794.0,0.32242864]
["bitfinex-derivatives","BTCF0:USTF0",1740348303044,0.5685541,95795.0,95794.0,0.11367244]
["bitfinex-derivatives","BTCF0:USTF0",1740348303245,0.5685541,95795.0,95794.0,0.32242864]
["bitfinex-derivatives","BTCF0:USTF0",1740348303438,0.5685541,95795.0,95794.0,0.11367244]
["bitfinex-derivatives","BTCF0:USTF0",1740348303640,0.5685541,95795.0,95794.0,0.32242864]
["bitfinex-derivatives","BTCF0:USTF0",1740348306245,0.5685541,95795.0,95794.0,0.11367244]
["bitfinex-derivatives","BTCF0:USTF0",1740348306548,0.5685541,95795.0,95794.0,0.32242864]
["bitfinex-derivatives","BTCF0:USTF0",1740348309649,0.5685541,95795.0,95794.0,0.11367244]
["bitfinex-derivatives","BTCF0:USTF0",1740348313847,0.5685541,95795.0,95794.0,0.01443244]
["bitfinex-derivatives","BTCF0:USTF0",1740348314244,0.58142407,95795.0,95794.0,0.00415654]
["bitfinex-derivatives","BTCF0:USTF0",1740348314647,0.67754279,95795.0,95794.0,0.00415654]
["bitfinex-derivatives","BTCF0:USTF0",1740348315548,0.68754279,95795.0,95794.0,0.00415654]
["bitfinex-derivatives","BTCF0:USTF0",1740348319453,0.90684279,95795.0,95794.0,0.00415654]
["bitfinex-derivatives","BTCF0:USTF0",1740348320041,1.26764279,95795.0,95794.0,0.00415654]
["bitfinex-derivatives","BTCF0:USTF0",1740348321651,1.17152407,95795.0,95794.0,0.00415654]
["bitfinex-derivatives","BTCF0:USTF0",1740348330462,1.26765169,95795.0,95794.0,0.00415654]
["bitfinex-derivatives","BTCF0:USTF0",1740348333169,1.17152407,95795.0,95794.0,0.00415654]
["bitfinex-derivatives","BTCF0:USTF0",1740348335357,1.17152407,95795.0,95794.0,0.00265654]
["bitfinex-derivatives","BTCF0:USTF0",1740348336662,1.17152407,95795.0,95794.0,0.03275654]
["bitfinex-derivatives","BTCF0:USTF0",1740348344271,1.17152407,95795.0,95794.0,0.06605654]
["bitfinex-derivatives","BTCF0:USTF0",1740348346875,0.44992407,95795.0,95794.0,0.06605654]
["bitfinex-derivatives","BTCF0:USTF0",1740348347078,1.17152407,95795.0,95794.0,0.06605654]
["bitfinex-derivatives","BTCF0:USTF0",1740348350083,1.26765251,95795.0,95794.0,0.06605654]
["bitfinex-derivatives","BTCF0:USTF0",1740348352373,0.54605251,95795.0,95794.0,0.06605654]
["bitfinex-derivatives","BTCF0:USTF0",1740348352583,1.26765251,95795.0,95794.0,0.06605654]
["bitfinex-derivatives","BTCF0:USTF0",1740348353178,0.54605251,95795.0,95794.0,0.06605654]
["bitfinex-derivatives","BTCF0:USTF0",1740348353386,1.26765251,95795.0,95794.0,0.06605654]
["bitfinex-derivatives","BTCF0:USTF0",1740348355284,0.54605251,95795.0,95794.0,0.06605654]
["bitfinex-derivatives","BTCF0:USTF0",1740348355487,1.26765251,95795.0,95794.0,0.06605654]
["bitfinex-derivatives","BTCF0:USTF0",1740348356280,0.54605251,95795.0,95794.0,0.06605654]
["bitfinex-derivatives","BTCF0:USTF0",1740348356479,1.26765251,95795.0,95794.0,0.06605654]
["bitfinex-derivatives","BTCF0:USTF0",1740348356882,0.54605251,95795.0,95794.0,0.06605654]
["bitfinex-derivatives","BTCF0:USTF0",1740348357088,1.26765251,95795.0,95794.0,0.06605654]
["bitfinex-derivatives","BTCF0:USTF0",1740348360476,1.17152407,95795.0,95794.0,0.06605654]
["bitfinex-derivatives","BTCF0:USTF0",1740348366496,1.17152407,95795.0,95794.0,0.03275654]
["bitfinex-derivatives","BTCF0:USTF0",1740348368000,1.26765271,95795.0,95794.0,0.03275654]
["bitfinex-derivatives","BTCF0:USTF0",1740348370487,1.26765271,95795.0,95794.0,0.00264369]
["bitfinex-derivatives","BTCF0:USTF0",1740348377096,1.26665271,95795.0,95794.0,0.00258887]
["bitfinex-derivatives","BTCF0:USTF0",1740348378293,1.26665271,95795.0,95794.0,0.00458887]
["bitfinex-derivatives","BTCF0:USTF0",1740348380201,1.26665271,95795.0,95794.0,0.00338887]
["bitfinex-derivatives","BTCF0:USTF0",1740348380603,0.2087562,95794.0,95793.0,0.04175]
["bitfinex-derivatives","BTCF0:USTF0",1740348380790,0.01,95794.0,95787.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740348380998,0.5795693,95788.0,95787.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740348382599,0.5795693,95788.0,95787.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1740348383696,0.67569794,95788.0,95787.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1740348385303,0.31489794,95788.0,95787.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1740348385497,0.67569794,95788.0,95787.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1740348389705,0.5795693,95788.0,95787.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1740348391808,0.5795693,95788.0,95787.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740348392010,0.2087737,95786.0,95785.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1740348392306,0.2187737,95786.0,95785.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1740348392506,0.2490737,95786.0,95785.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1740348393304,0.2490737,95786.0,95785.0,0.00415654]
["bitfinex-derivatives","BTCF0:USTF0",1740348393704,0.2490737,95786.0,95785.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1740348393911,0.2490737,95786.0,95785.0,0.00415654]
["bitfinex-derivatives","BTCF0:USTF0",1740348395605,0.2490737,95786.0,95785.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1740348396612,0.4683737,95786.0,95785.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1740348398215,0.54506743,95786.0,95785.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1740348399707,1.26666743,95786.0,95785.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1740348400514,1.3628035,95786.0,95785.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1740348402005,1.3658035,95786.0,95785.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1740348403606,0.6442035,95786.0,95785.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1740348403920,1.26966743,95786.0,95785.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1740348405419,0.54806743,95786.0,95785.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1740348405719,1.26966743,95786.0,95785.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1740348407814,0.54806743,95786.0,95785.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1740348408015,1.26966743,95786.0,95785.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1740348409520,0.54806743,95786.0,95785.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1740348409725,1.26966743,95786.0,95785.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1740348410224,0.2087759,95785.0,95784.0,0.04111654]
["bitfinex-derivatives","BTCF0:USTF0",1740348410417,0.2496759,95785.0,95784.0,0.04111654]
["bitfinex-derivatives","BTCF0:USTF0",1740348410619,0.2496759,95785.0,95784.0,0.02651654]
["bitfinex-derivatives","BTCF0:USTF0",1740348410817,0.9712759,95785.0,95784.0,0.02651654]
["bitfinex-derivatives","BTCF0:USTF0",1740348411324,0.9732759,95785.0,95784.0,0.02651654]
["bitfinex-derivatives","BTCF0:USTF0",1740348412714,0.9742759,95785.0,95784.0,0.02651654]
["bitfinex-derivatives","BTCF0:USTF0",1740348413029,1.14710581,95785.0,95784.0,0.02651654]
["bitfinex-derivatives","BTCF0:USTF0",1740348413525,0.208778,95784.0,95783.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740348413737,0.218778,95784.0,95783.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740348414038,0.579578,95784.0,95783.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740348414639,0.570578,95784.0,95783.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740348415141,0.580578,95784.0,95783.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740348415734,0.581578,95784.0,95783.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740348415934,0.75440791,95784.0,95783.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740348426237,0.75340791,95784.0,95783.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740348427047,0.75440791,95784.0,95783.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740348428536,0.39360791,95784.0,95783.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740348428735,0.75440791,95784.0,95783.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740348429349,0.65827173,95784.0,95783.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740348429842,0.29747173,95784.0,95783.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740348430037,0.65827173,95784.0,95783.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740348430644,0.29747173,95784.0,95783.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740348430848,0.65827173,95784.0,95783.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740348431444,0.2087802,95783.0,95782.0,0.01231625]
["bitfinex-derivatives","BTCF0:USTF0",1740348431650,0.2087824,95782.0,95781.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1740348431850,0.2187824,95782.0,95781.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1740348432251,0.2187824,95782.0,95781.0,0.05371474]
["bitfinex-derivatives","BTCF0:USTF0",1740348433435,0.5795824,95782.0,95781.0,0.05371474]
["bitfinex-derivatives","BTCF0:USTF0",1740348434042,0.5805824,95782.0,95781.0,0.05371474]
["bitfinex-derivatives","BTCF0:USTF0",1740348434749,0.75341221,95782.0,95781.0,0.05371474]
["bitfinex-derivatives","BTCF0:USTF0",1740348438148,0.65727613,95782.0,95781.0,0.05371474]
["bitfinex-derivatives","BTCF0:USTF0",1740348439747,0.29647613,95782.0,95781.0,0.05371474]
["bitfinex-derivatives","BTCF0:USTF0",1740348439952,0.65727613,95782.0,95781.0,0.05371474]
["bitfinex-derivatives","BTCF0:USTF0",1740348440250,0.65727613,95782.0,95781.0,0.01195474]
["bitfinex-derivatives","BTCF0:USTF0",1740348440449,0.2087868,95780.0,95779.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1740348440641,0.2187868,95780.0,95779.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1740348440840,0.5795868,95780.0,95779.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1740348441943,0.65628053,95780.0,95779.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1740348443345,0.29548053,95780.0,95779.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1740348443648,0.65628053,95780.0,95779.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1740348444553,0.65628053,95780.0,95779.0,0.11193297]
["bitfinex-derivatives","BTCF0:USTF0",1740348451458,0.90700996,95780.0,95779.0,0.11193297]
["bitfinex-derivatives","BTCF0:USTF0",1740348451663,0.54620996,95780.0,95779.0,0.11193297]
["bitfinex-derivatives","BTCF0:USTF0",1740348452064,0.90700996,95780.0,95779.0,0.11193297]
["bitfinex-derivatives","BTCF0:USTF0",1740348457967,0.65628053,95780.0,95779.0,0.11193297]
["bitfinex-derivatives","BTCF0:USTF0",1740348458864,0.65628053,95780.0,95779.0,0.09733297]
["bitfinex-derivatives","BTCF0:USTF0",1740348460363,0.65628053,95780.0,95779.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1740348465370,0.29548053,95780.0,95779.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1740348465572,0.65628053,95780.0,95779.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1740348472283,0.65628053,95780.0,95779.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1740348473281,0.65628053,95780.0,95779.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1740348473577,0.65628053,95780.0,95779.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1740348474076,0.65628053,95780.0,95779.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1740348475574,0.75241624,95780.0,95779.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1740348479687,0.5795868,95780.0,95779.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1740348480477,0.2087889,95779.0,95778.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1740348480686,0.2087889,95779.0,95778.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1740348480687,0.2491889,95779.0,95778.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1740348480885,0.2491889,95779.0,95778.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1740348481587,0.2491889,95779.0,95778.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1740348481786,0.2491889,95779.0,95778.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1740348482188,0.2491889,95779.0,95778.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1740348487484,0.9707889,95779.0,95778.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1740348488888,0.2491889,95779.0,95778.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1740348489090,0.9707889,95779.0,95778.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1740348491893,0.2491889,95779.0,95778.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1740348492089,0.9707889,95779.0,95778.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1740348492897,0.9707889,95779.0,95778.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1740348494591,1.20413248,95779.0,95778.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1740348496587,1.20413248,95779.0,95778.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1740348504903,1.10799264,95779.0,95778.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1740348512605,0.38639264,95779.0,95778.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1740348512801,1.10799264,95779.0,95778.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1740348518911,1.35874912,95779.0,95778.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1740348522417,1.10799264,95779.0,95778.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1740348537728,1.20413248,95779.0,95778.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1740348538222,0.48253248,95779.0,95778.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1740348538623,1.20413248,95779.0,95778.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1740348541121,0.48253248,95779.0,95778.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1740348541317,1.10799264,95779.0,95778.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1740348545525,0.38639264,95779.0,95778.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1740348545826,1.10799264,95779.0,95778.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1740348552336,1.09799264,95779.0,95778.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1740348552523,1.10799264,95779.0,95778.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1740348558341,0.74719264,95779.0,95778.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1740348559544,0.38639264,95779.0,95778.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1740348559733,0.74719264,95779.0,95778.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1740348560128,0.84332996,95779.0,95778.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1740348560734,0.48252996,95779.0,95778.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1740348561034,0.84332996,95779.0,95778.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1740348567861,0.74719264,95779.0,95778.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1740348569859,0.77999264,95779.0,95778.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1740348573568,0.41919264,95779.0,95778.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1740348573866,0.77999264,95779.0,95778.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1740348579467,0.41919264,95779.0,95778.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1740348579666,0.77999264,95779.0,95778.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1740348580272,0.57120374,95779.0,95777.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1740348580473,0.2187911,95778.0,95777.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1740348580868,0.2087933,95777.0,95776.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1740348581171,0.2187933,95777.0,95776.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1740348583870,0.2187933,95777.0,95776.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1740348584473,0.35599704,95777.0,95776.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1740348587376,0.60669199,95777.0,95776.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1740348597083,0.60669199,95777.0,95776.0,0.16154]
["bitfinex-derivatives","BTCF0:USTF0",1740348598086,0.59669199,95777.0,95776.0,0.16154]
["bitfinex-derivatives","BTCF0:USTF0",1740348605390,0.59669199,95777.0,95776.0,0.13074]
["bitfinex-derivatives","BTCF0:USTF0",1740348607488,0.34599704,95777.0,95776.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1740348611791,0.70679704,95777.0,95776.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1740348614399,0.80293408,95777.0,95776.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1740348623899,0.80293408,95777.0,95776.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1740348624909,0.80293408,95777.0,95776.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1740348625805,0.74243161,95777.0,95776.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1740348627401,0.38163161,95777.0,95776.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1740348627609,0.74243161,95777.0,95776.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1740348628212,0.38163161,95777.0,95776.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1740348628413,0.74243161,95777.0,95776.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1740348630110,1.02450793,95777.0,95776.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1740348631509,0.66370793,95777.0,95776.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1740348631813,1.02450793,95777.0,95776.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1740348632713,0.66370793,95777.0,95776.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1740348633012,1.02450793,95777.0,95776.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1740348633310,0.66370793,95777.0,95776.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1740348633511,1.02450793,95777.0,95776.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1740348634201,0.66370793,95777.0,95776.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1740348634402,1.02450793,95777.0,95776.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1740348639716,0.74243161,95777.0,95776.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1740348643422,0.5695933,95777.0,95776.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1740348648522,0.2087933,95777.0,95776.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1740348649027,0.5695933,95777.0,95776.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1740348649529,0.2087933,95777.0,95776.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1740348649828,0.5695933,95777.0,95776.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1740348653128,0.66573095,95777.0,95776.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1740348656433,0.74243048,95777.0,95776.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1740348659633,0.64629283,95777.0,95776.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1740348665642,0.28549283,95777.0,95776.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1740348666146,0.64629283,95777.0,95776.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1740348676060,0.74243048,95777.0,95776.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1740348682365,0.64629283,95777.0,95776.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1740348682861,0.64629283,95777.0,95776.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1740348683065,0.64629283,95777.0,95776.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1740348689866,0.74243008,95777.0,95776.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1740348694666,0.38163008,95777.0,95776.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1740348694866,0.74243008,95777.0,95776.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1740348696477,0.38163008,95777.0,95776.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1740348696866,0.74243008,95777.0,95776.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1740348700078,1.02450519,95777.0,95776.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1740348701976,0.66370519,95777.0,95776.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1740348704782,0.38163008,95777.0,95776.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1740348707687,0.2087933,95777.0,95776.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1740348714792,0.2854884,95777.0,95776.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1740348717684,0.2087933,95777.0,95776.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1740348723498,0.2854884,95777.0,95776.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1740348726102,0.53612937,95777.0,95776.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1740348729311,0.3816205,95777.0,95776.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1740348734311,0.2854884,95777.0,95776.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1740348737415,0.3165884,95777.0,95776.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1740348747020,0.3165884,95777.0,95776.0,0.3110355]
["bitfinex-derivatives","BTCF0:USTF0",1740348747627,0.3165884,95777.0,95776.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1740348751310,0.3165884,95777.0,95776.0,0.3110355]
["bitfinex-derivatives","BTCF0:USTF0",1740348765938,0.41272036,95777.0,95776.0,0.3110355]
["bitfinex-derivatives","BTCF0:USTF0",1740348772747,0.3165884,95777.0,95776.0,0.3110355]
["bitfinex-derivatives","BTCF0:USTF0",1740348778653,0.6773884,95777.0,95776.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740348779063,0.77352036,95777.0,95776.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740348779859,0.77852036,95777.0,95776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740348780654,0.78852036,95777.0,95776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740348781055,0.2087955,95776.0,95775.0,0.04191654]
["bitfinex-derivatives","BTCF0:USTF0",1740348781356,0.2187955,95776.0,95775.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1740348782055,0.2217955,95776.0,95775.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1740348782762,0.4410955,95776.0,95775.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1740348783860,0.61892256,95776.0,95775.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1740348786753,0.5227906,95776.0,95775.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1740348788357,1.2443906,95776.0,95775.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1740348793265,1.34053935,95776.0,95775.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1740348797572,0.61893935,95776.0,95775.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1740348797971,1.34053935,95776.0,95775.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1740348799175,1.1636955,95776.0,95775.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1740348799480,1.1666955,95776.0,95775.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1740348799866,1.1676955,95776.0,95775.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1740348810078,1.24440368,95776.0,95775.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1740348813289,1.34055217,95776.0,95775.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1740348817583,1.33055217,95776.0,95775.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1740348819982,1.23440368,95776.0,95775.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1740348822895,0.51280368,95776.0,95775.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1740348823083,1.23440368,95776.0,95775.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1740348826692,1.23340368,95776.0,95775.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1740348827293,1.22940368,95776.0,95775.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1740348827492,1.23340368,95776.0,95775.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1740348827886,0.88260368,95776.0,95775.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1740348828988,0.87960368,95776.0,95775.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1740348829186,0.88260368,95776.0,95775.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1740348830189,0.97874276,95776.0,95775.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1740348830381,0.97474276,95776.0,95775.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1740348830581,0.97874276,95776.0,95775.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1740348832883,0.88260368,95776.0,95775.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1740348833097,0.87960368,95776.0,95775.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1740348833397,0.87860368,95776.0,95775.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1740348833593,0.88260368,95776.0,95775.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1740348841498,0.8058955,95776.0,95775.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1740348842095,0.7958955,95776.0,95775.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1740348842495,0.7918955,95776.0,95775.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1740348842794,0.7968955,95776.0,95775.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1740348848702,0.9697504,95776.0,95775.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1740348851808,1.3305504,95776.0,95775.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1740348852902,0.6089504,95776.0,95775.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1740348853210,1.3305504,95776.0,95775.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1740348856502,1.23440289,95776.0,95775.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1740348862017,1.33055113,95776.0,95775.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1740348868309,1.23440289,95776.0,95775.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1740348878428,0.51280289,95776.0,95775.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1740348878627,1.23440289,95776.0,95775.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1740348878927,0.51280289,95776.0,95775.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1740348879120,1.23440289,95776.0,95775.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1740348879323,0.51280289,95776.0,95775.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1740348879524,1.23440289,95776.0,95775.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1740348880121,1.33055101,95776.0,95775.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1740348883329,1.23440289,95776.0,95775.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1740348892037,0.2087977,95775.0,95774.0,0.02731654]
["bitfinex-derivatives","BTCF0:USTF0",1740348892237,0.2088064,95771.0,95770.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1740348892537,0.2088064,95771.0,95770.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1740348892732,0.2088064,95771.0,95770.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1740348893135,0.2088064,95771.0,95770.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1740348893344,0.2408064,95771.0,95770.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1740348893534,0.2408064,95771.0,95770.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1740348894037,0.2438064,95771.0,95770.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1740348894746,0.32051379,95771.0,95770.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1740348895439,0.31951379,95771.0,95770.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1740348896233,0.32051379,95771.0,95770.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1740348896439,0.31951379,95771.0,95770.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1740348897137,0.28751379,95771.0,95770.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1740348897338,0.29051379,95771.0,95770.0,0.05221842]
["bitfinex-derivatives","BTCF0:USTF0",1740348898240,0.2138064,95771.0,95770.0,0.05221842]
["bitfinex-derivatives","BTCF0:USTF0",1740348898548,0.2128064,95771.0,95770.0,0.05221842]
["bitfinex-derivatives","BTCF0:USTF0",1740348899044,0.2118064,95771.0,95770.0,0.05221842]
["bitfinex-derivatives","BTCF0:USTF0",1740348900049,0.2108064,95771.0,95770.0,0.05221842]
["bitfinex-derivatives","BTCF0:USTF0",1740348902142,0.2098064,95771.0,95770.0,0.05221842]
["bitfinex-derivatives","BTCF0:USTF0",1740348902446,0.2108064,95771.0,95770.0,0.05221842]
["bitfinex-derivatives","BTCF0:USTF0",1740348902751,0.2118064,95771.0,95770.0,0.05221842]
["bitfinex-derivatives","BTCF0:USTF0",1740348903152,0.2108064,95771.0,95770.0,0.05221842]
["bitfinex-derivatives","BTCF0:USTF0",1740348903450,0.2118064,95771.0,95770.0,0.05221842]
["bitfinex-derivatives","BTCF0:USTF0",1740348908254,0.30795201,95771.0,95770.0,0.05221842]
["bitfinex-derivatives","BTCF0:USTF0",1740348911151,0.2118064,95771.0,95770.0,0.05221842]
["bitfinex-derivatives","BTCF0:USTF0",1740348925466,0.3079522,95771.0,95770.0,0.05221842]
["bitfinex-derivatives","BTCF0:USTF0",1740348929977,0.6687522,95771.0,95770.0,0.05221842]
["bitfinex-derivatives","BTCF0:USTF0",1740348930161,0.6493112,95771.0,95770.0,0.05221842]
["bitfinex-derivatives","BTCF0:USTF0",1740348933365,0.5726064,95771.0,95770.0,0.05221842]
["bitfinex-derivatives","BTCF0:USTF0",1740348934159,0.5726064,95771.0,95770.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1740348940967,0.64931212,95771.0,95770.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1740348941875,0.28851212,95771.0,95770.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1740348942084,0.64931212,95771.0,95770.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1740348943576,0.74545753,95771.0,95770.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1740348945367,0.2088086,95770.0,95769.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1740348945568,0.2088086,95770.0,95769.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1740348945771,0.2088086,95770.0,95769.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1740348946478,0.2128086,95770.0,95769.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1740348947581,0.5736086,95770.0,95769.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1740348948476,0.2128086,95770.0,95769.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1740348948678,0.5736086,95770.0,95769.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1740348950380,0.74645973,95770.0,95769.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1740348959691,0.38565973,95770.0,95769.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1740348959994,0.74645973,95770.0,95769.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1740348961491,0.64831432,95770.0,95769.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1740348961690,0.64931432,95770.0,95769.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1740348962283,0.64831432,95770.0,95769.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1740348962591,0.65031432,95770.0,95769.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1740348965479,0.65031432,95770.0,95769.0,0.09926]
["bitfinex-derivatives","BTCF0:USTF0",1740348968289,0.28951432,95770.0,95769.0,0.09926]
["bitfinex-derivatives","BTCF0:USTF0",1740348968484,0.65031432,95770.0,95769.0,0.09926]
["bitfinex-derivatives","BTCF0:USTF0",1740348970394,0.74646147,95770.0,95769.0,0.09926]
["bitfinex-derivatives","BTCF0:USTF0",1740348970594,0.77656147,95770.0,95769.0,0.09926]
["bitfinex-derivatives","BTCF0:USTF0",1740348972586,0.41576147,95770.0,95769.0,0.09926]
["bitfinex-derivatives","BTCF0:USTF0",1740348972784,0.77656147,95770.0,95769.0,0.09926]
["bitfinex-derivatives","BTCF0:USTF0",1740348986905,0.68041432,95770.0,95769.0,0.09926]
["bitfinex-derivatives","BTCF0:USTF0",1740348989605,0.31961432,95770.0,95769.0,0.09926]
["bitfinex-derivatives","BTCF0:USTF0",1740348989805,0.68041432,95770.0,95769.0,0.09926]
["bitfinex-derivatives","BTCF0:USTF0",1740348992906,0.31961432,95770.0,95769.0,0.09926]
["bitfinex-derivatives","BTCF0:USTF0",1740348993105,0.68041432,95770.0,95769.0,0.09926]
["bitfinex-derivatives","BTCF0:USTF0",1740348994106,0.6037086,95770.0,95769.0,0.09926]
["bitfinex-derivatives","BTCF0:USTF0",1740348997205,0.6998557,95770.0,95769.0,0.09926]
["bitfinex-derivatives","BTCF0:USTF0",1740349000814,0.77656277,95770.0,95769.0,0.09926]
["bitfinex-derivatives","BTCF0:USTF0",1740349004813,0.41576277,95770.0,95769.0,0.09926]
["bitfinex-derivatives","BTCF0:USTF0",1740349005114,0.77656277,95770.0,95769.0,0.09926]
["bitfinex-derivatives","BTCF0:USTF0",1740349006126,0.41576277,95770.0,95769.0,0.09926]
["bitfinex-derivatives","BTCF0:USTF0",1740349006320,0.77656277,95770.0,95769.0,0.09926]
["bitfinex-derivatives","BTCF0:USTF0",1740349010422,0.41576277,95770.0,95769.0,0.09926]
["bitfinex-derivatives","BTCF0:USTF0",1740349010723,0.77656277,95770.0,95769.0,0.09926]
["bitfinex-derivatives","BTCF0:USTF0",1740349014814,0.82310149,95770.0,95769.0,0.09926]
["bitfinex-derivatives","BTCF0:USTF0",1740349015316,0.46230149,95770.0,95769.0,0.09926]
["bitfinex-derivatives","BTCF0:USTF0",1740349015620,0.82310149,95770.0,95769.0,0.09926]
["bitfinex-derivatives","BTCF0:USTF0",1740349016623,0.46230149,95770.0,95769.0,0.09926]
["bitfinex-derivatives","BTCF0:USTF0",1740349016822,0.82310149,95770.0,95769.0,0.09926]
["bitfinex-derivatives","BTCF0:USTF0",1740349021712,0.8998085,95770.0,95769.0,0.09926]
["bitfinex-derivatives","BTCF0:USTF0",1740349025415,0.68041561,95770.0,95769.0,0.09926]
["bitfinex-derivatives","BTCF0:USTF0",1740349031441,0.47160701,95770.0,95768.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1740349031635,0.208826,95762.0,95761.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1740349031933,0.569626,95762.0,95761.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1740349033128,0.569626,95762.0,95761.0,0.00115654]
["bitfinex-derivatives","BTCF0:USTF0",1740349034941,0.575626,95762.0,95761.0,0.00115654]
["bitfinex-derivatives","BTCF0:USTF0",1740349035241,0.825626,95762.0,95761.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1740349035435,0.90833301,95762.0,95761.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1740349035938,0.90633301,95762.0,95761.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1740349036247,0.90433301,95762.0,95761.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1740349036447,0.90133301,95762.0,95761.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1740349036632,0.90733301,95762.0,95761.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1740349037132,0.90933301,95762.0,95761.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1740349037441,0.91980011,95762.0,95761.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1740349038141,0.91880011,95762.0,95761.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1740349038641,0.90680011,95762.0,95761.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1740349038942,0.91780011,95762.0,95761.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1740349039542,0.91980011,95762.0,95761.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1740349039841,0.91880011,95762.0,95761.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1740349041932,1.16904812,95762.0,95761.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1740349042346,1.17004812,95762.0,95761.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1740349043739,1.53084812,95762.0,95761.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1740349046751,1.53084812,95762.0,95761.0,5.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740349047248,0.2088456,95753.0,95752.0,0.09941654]
["bitfinex-derivatives","BTCF0:USTF0",1740349047551,0.5696456,95753.0,95752.0,0.09941654]
["bitfinex-derivatives","BTCF0:USTF0",1740349048755,0.6070456,95753.0,95752.0,0.09931654]
["bitfinex-derivatives","BTCF0:USTF0",1740349049244,0.6070456,95753.0,95748.0,0.04324327]
["bitfinex-derivatives","BTCF0:USTF0",1740349049245,0.2088543,95749.0,95748.0,0.04324327]
["bitfinex-derivatives","BTCF0:USTF0",1740349049844,0.2088543,95749.0,95748.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740349050344,0.2108543,95749.0,95748.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740349051556,0.2128543,95749.0,95748.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740349054455,0.2234703,95749.0,95748.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740349056656,0.2088587,95747.0,95746.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1740349057946,0.2108587,95747.0,95746.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1740349060963,0.27137785,95747.0,95746.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1740349062965,0.63217785,95747.0,95746.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1740349064869,0.63317785,95747.0,95746.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1740349067479,0.27237785,95747.0,95746.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1740349067774,0.99397785,95747.0,95746.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1740349067972,1.07070533,95747.0,95746.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1740349073773,0.2088653,95744.0,95743.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1740349075070,0.2098653,95744.0,95743.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1740349078577,0.34711193,95744.0,95743.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1740349082381,0.44328985,95744.0,95743.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1740349086382,0.34711193,95744.0,95743.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1740349093689,0.44329488,95744.0,95743.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1740349097293,0.34711193,95744.0,95743.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1740349111804,0.44329087,95744.0,95743.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1740349113205,1.16489087,95744.0,95743.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1740349115394,1.10437172,95744.0,95743.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1740349116313,0.89550642,95744.0,95736.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740349116511,0.2088805,95737.0,95736.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740349116707,0.2088805,95737.0,95736.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1740349117910,0.2088805,95737.0,95736.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1740349118301,0.21919665,95737.0,95736.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1740349118906,0.35645217,95737.0,95736.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1740349119112,0.71725217,95737.0,95736.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1740349119411,0.74955217,95737.0,95736.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1740349119620,0.73923602,95737.0,95736.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1740349120611,0.74975189,95737.0,95736.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1740349122005,0.73923602,95737.0,95736.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1740349122720,0.75002348,95737.0,95736.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1740349124314,0.73923602,95737.0,95736.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1740349124715,0.8354164,95737.0,95736.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1740349127108,0.8354164,95737.0,95736.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1740349128419,0.8354164,95737.0,95736.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740349128915,0.73923602,95737.0,95736.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740349129422,0.37843602,95737.0,95736.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740349129624,0.73923602,95737.0,95736.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740349132319,0.37843602,95737.0,95736.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740349132619,0.73923602,95737.0,95736.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740349133218,0.98989383,95737.0,95736.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740349137823,0.73923602,95737.0,95736.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740349138022,0.0522207,95736.0,95732.0,0.16346]
["bitfinex-derivatives","BTCF0:USTF0",1740349138224,0.2088893,95733.0,95732.0,0.16346]
["bitfinex-derivatives","BTCF0:USTF0",1740349139123,0.2088893,95733.0,95732.0,0.16646]
["bitfinex-derivatives","BTCF0:USTF0",1740349140323,0.2088893,95733.0,95732.0,0.1771416]
["bitfinex-derivatives","BTCF0:USTF0",1740349140527,0.5696893,95733.0,95732.0,0.1771416]
["bitfinex-derivatives","BTCF0:USTF0",1740349141525,0.70694482,95733.0,95732.0,0.1741416]
["bitfinex-derivatives","BTCF0:USTF0",1740349144517,0.63021734,95733.0,95732.0,0.1741416]
["bitfinex-derivatives","BTCF0:USTF0",1740349146726,0.63021734,95733.0,95732.0,0.1415416]
["bitfinex-derivatives","BTCF0:USTF0",1740349148228,0.63021734,95733.0,95732.0,0.13086]
["bitfinex-derivatives","BTCF0:USTF0",1740349149228,0.26941734,95733.0,95732.0,0.13086]
["bitfinex-derivatives","BTCF0:USTF0",1740349149420,0.63021734,95733.0,95732.0,0.13086]
["bitfinex-derivatives","BTCF0:USTF0",1740349152429,0.63021734,95733.0,95732.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1740349155131,0.2088914,95732.0,95731.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740349159332,0.39797387,95732.0,95731.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740349159935,0.75877387,95732.0,95731.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740349165340,0.39797387,95732.0,95731.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740349165640,0.39797387,95732.0,95727.0,0.35289692]
["bitfinex-derivatives","BTCF0:USTF0",1740349165641,0.2089002,95728.0,95727.0,0.35289692]
["bitfinex-derivatives","BTCF0:USTF0",1740349166035,0.2391002,95728.0,95727.0,0.14399482]
["bitfinex-derivatives","BTCF0:USTF0",1740349166248,0.2391002,95728.0,95727.0,0.35289712]
["bitfinex-derivatives","BTCF0:USTF0",1740349170949,0.2391002,95728.0,95727.0,0.11179482]
["bitfinex-derivatives","BTCF0:USTF0",1740349171250,0.51893722,95728.0,95727.0,0.11179482]
["bitfinex-derivatives","BTCF0:USTF0",1740349171453,0.52943861,95728.0,95727.0,0.11179482]
["bitfinex-derivatives","BTCF0:USTF0",1740349171642,0.52943861,95728.0,95727.0,0.21933712]
["bitfinex-derivatives","BTCF0:USTF0",1740349171840,0.2089285,95715.0,95714.0,0.5704448]
["bitfinex-derivatives","BTCF0:USTF0",1740349172145,0.05223,95721.0,95715.0,0.0522321]
["bitfinex-derivatives","BTCF0:USTF0",1740349172351,0.2089264,95717.0,95716.0,0.3263474]
["bitfinex-derivatives","BTCF0:USTF0",1740349172842,0.2089264,95717.0,95716.0,0.33681188]
["bitfinex-derivatives","BTCF0:USTF0",1740349173247,0.2089264,95717.0,95716.0,0.07566448]
["bitfinex-derivatives","BTCF0:USTF0",1740349173443,0.2395264,95717.0,95716.0,0.07566448]
["bitfinex-derivatives","BTCF0:USTF0",1740349173844,0.2395264,95717.0,95716.0,0.17802448]
["bitfinex-derivatives","BTCF0:USTF0",1740349174244,0.2405264,95717.0,95716.0,0.17802448]
["bitfinex-derivatives","BTCF0:USTF0",1740349174449,0.2415264,95717.0,95716.0,0.17802448]
["bitfinex-derivatives","BTCF0:USTF0",1740349174949,0.2415264,95717.0,95716.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1740349175137,0.0326,95717.0,95714.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1740349175344,0.2089285,95715.0,95714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740349175651,0.2089285,95715.0,95714.0,0.3112907]
["bitfinex-derivatives","BTCF0:USTF0",1740349176049,0.2089285,95715.0,95714.0,0.32184166]
["bitfinex-derivatives","BTCF0:USTF0",1740349176352,0.2089285,95715.0,95714.0,0.32188166]
["bitfinex-derivatives","BTCF0:USTF0",1740349177155,0.2099285,95715.0,95714.0,0.32184166]
["bitfinex-derivatives","BTCF0:USTF0",1740349177851,0.2109285,95715.0,95714.0,0.32184166]
["bitfinex-derivatives","BTCF0:USTF0",1740349179345,0.2786639,95715.0,95714.0,0.32184166]
["bitfinex-derivatives","BTCF0:USTF0",1740349180052,0.2786639,95715.0,95714.0,0.3112907]
["bitfinex-derivatives","BTCF0:USTF0",1740349180253,0.2786639,95715.0,95714.0,0.3111707]
["bitfinex-derivatives","BTCF0:USTF0",1740349182054,0.2786639,95715.0,95714.0,0.32168246]
["bitfinex-derivatives","BTCF0:USTF0",1740349182253,0.2786639,95715.0,95714.0,0.3111707]
["bitfinex-derivatives","BTCF0:USTF0",1740349183150,0.0697354,95715.0,95711.0,0.1168339]
["bitfinex-derivatives","BTCF0:USTF0",1740349183346,0.0522333,95713.0,95712.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1740349183549,0.2611662,95713.0,95712.0,0.3110529]
["bitfinex-derivatives","BTCF0:USTF0",1740349183954,0.2611662,95713.0,95712.0,0.2089329]
["bitfinex-derivatives","BTCF0:USTF0",1740349184153,0.2928662,95713.0,95712.0,0.3110129]
["bitfinex-derivatives","BTCF0:USTF0",1740349184754,0.2928662,95713.0,95712.0,0.32142235]
["bitfinex-derivatives","BTCF0:USTF0",1740349186058,0.2938662,95713.0,95712.0,0.32142235]
["bitfinex-derivatives","BTCF0:USTF0",1740349186759,0.2948662,95713.0,95712.0,0.32142235]
["bitfinex-derivatives","BTCF0:USTF0",1740349188561,0.2948662,95713.0,95712.0,0.25124235]
["bitfinex-derivatives","BTCF0:USTF0",1740349188761,0.2948662,95713.0,95712.0,0.35324235]
["bitfinex-derivatives","BTCF0:USTF0",1740349191262,0.2948662,95713.0,95712.0,0.35324455]
["bitfinex-derivatives","BTCF0:USTF0",1740349191572,0.2948662,95713.0,95712.0,0.25124455]
["bitfinex-derivatives","BTCF0:USTF0",1740349191754,0.2948662,95713.0,95712.0,0.35312455]
["bitfinex-derivatives","BTCF0:USTF0",1740349193159,0.2948662,95713.0,95712.0,0.14418945]
["bitfinex-derivatives","BTCF0:USTF0",1740349193467,0.2948662,95713.0,95712.0,0.13378]
["bitfinex-derivatives","BTCF0:USTF0",1740349195064,0.2948662,95713.0,95712.0,0.3427151]
["bitfinex-derivatives","BTCF0:USTF0",1740349195464,0.43699374,95713.0,95712.0,0.3427151]
["bitfinex-derivatives","BTCF0:USTF0",1740349195663,0.43699374,95713.0,95712.0,0.13378]
["bitfinex-derivatives","BTCF0:USTF0",1740349196165,0.43699374,95713.0,95712.0,0.3427151]
["bitfinex-derivatives","BTCF0:USTF0",1740349199065,0.2948662,95713.0,95712.0,0.3427151]
["bitfinex-derivatives","BTCF0:USTF0",1740349199460,0.2948662,95713.0,95712.0,0.2408351]
["bitfinex-derivatives","BTCF0:USTF0",1740349199666,0.2948662,95713.0,95712.0,0.3427151]
["bitfinex-derivatives","BTCF0:USTF0",1740349200353,0.2948662,95713.0,95712.0,0.13378]
["bitfinex-derivatives","BTCF0:USTF0",1740349200559,0.2948662,95713.0,95712.0,0.3427151]
["bitfinex-derivatives","BTCF0:USTF0",1740349200968,0.2948662,95713.0,95712.0,0.13378]
["bitfinex-derivatives","BTCF0:USTF0",1740349201560,0.2948662,95713.0,95712.0,0.3427151]
["bitfinex-derivatives","BTCF0:USTF0",1740349206562,0.2631662,95713.0,95712.0,0.3427151]
["bitfinex-derivatives","BTCF0:USTF0",1740349207879,0.2621662,95713.0,95712.0,0.3427151]
["bitfinex-derivatives","BTCF0:USTF0",1740349208176,0.2631662,95713.0,95712.0,0.3427151]
["bitfinex-derivatives","BTCF0:USTF0",1740349208973,0.2621662,95713.0,95712.0,0.3427151]
["bitfinex-derivatives","BTCF0:USTF0",1740349210383,0.2621662,95713.0,95712.0,0.13378]
["bitfinex-derivatives","BTCF0:USTF0",1740349210575,0.2621662,95713.0,95712.0,0.3427151]
["bitfinex-derivatives","BTCF0:USTF0",1740349212266,0.2621662,95713.0,95712.0,0.13378]
["bitfinex-derivatives","BTCF0:USTF0",1740349212470,0.2621662,95713.0,95712.0,0.3427151]
["bitfinex-derivatives","BTCF0:USTF0",1740349213372,0.2621662,95713.0,95712.0,0.13378]
["bitfinex-derivatives","BTCF0:USTF0",1740349213680,0.2621662,95713.0,95712.0,0.3427151]
["bitfinex-derivatives","BTCF0:USTF0",1740349213876,0.2611662,95713.0,95712.0,0.3427151]
["bitfinex-derivatives","BTCF0:USTF0",1740349214183,0.2621662,95713.0,95712.0,0.3427151]
["bitfinex-derivatives","BTCF0:USTF0",1740349214876,0.2611662,95713.0,95712.0,0.3427151]
["bitfinex-derivatives","BTCF0:USTF0",1740349215280,0.32675577,95713.0,95712.0,0.3427151]
["bitfinex-derivatives","BTCF0:USTF0",1740349217080,0.33719082,95713.0,95712.0,0.3427151]
["bitfinex-derivatives","BTCF0:USTF0",1740349217276,0.32675577,95713.0,95712.0,0.13378]
["bitfinex-derivatives","BTCF0:USTF0",1740349217481,0.32675577,95713.0,95712.0,0.3427151]
["bitfinex-derivatives","BTCF0:USTF0",1740349219368,0.2611662,95713.0,95712.0,0.3427151]
["bitfinex-derivatives","BTCF0:USTF0",1740349220291,0.2611662,95713.0,95712.0,0.13378]
["bitfinex-derivatives","BTCF0:USTF0",1740349220477,0.2611662,95713.0,95712.0,0.3108151]
["bitfinex-derivatives","BTCF0:USTF0",1740349220679,0.2921662,95713.0,95712.0,0.3108151]
["bitfinex-derivatives","BTCF0:USTF0",1740349220873,0.2921662,95713.0,95712.0,0.3101751]
["bitfinex-derivatives","BTCF0:USTF0",1740349222774,0.2921662,95713.0,95712.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1740349223175,0.2921662,95713.0,95712.0,0.3101751]
["bitfinex-derivatives","BTCF0:USTF0",1740349224181,0.2921662,95713.0,95712.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1740349226677,0.2921662,95713.0,95712.0,0.3101751]
["bitfinex-derivatives","BTCF0:USTF0",1740349227987,0.44913697,95713.0,95712.0,0.3101751]
["bitfinex-derivatives","BTCF0:USTF0",1740349228475,0.44913697,95713.0,95712.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1740349228674,0.44913697,95713.0,95712.0,0.3101751]
["bitfinex-derivatives","BTCF0:USTF0",1740349232284,0.32422515,95713.0,95712.0,0.3101751]
["bitfinex-derivatives","BTCF0:USTF0",1740349235982,0.2611662,95713.0,95712.0,0.3101751]
["bitfinex-derivatives","BTCF0:USTF0",1740349236488,0.2089329,95713.0,95712.0,0.3101751]
["bitfinex-derivatives","BTCF0:USTF0",1740349245486,0.39691564,95713.0,95712.0,0.3101751]
["bitfinex-derivatives","BTCF0:USTF0",1740349248598,0.18798274,95713.0,95712.0,0.3101751]
["bitfinex-derivatives","BTCF0:USTF0",1740349249398,0.39691564,95713.0,95712.0,0.3101751]
["bitfinex-derivatives","BTCF0:USTF0",1740349250081,0.2089329,95713.0,95712.0,0.3101751]
["bitfinex-derivatives","BTCF0:USTF0",1740349250300,0.060534,95713.0,95712.0,0.3101751]
["bitfinex-derivatives","BTCF0:USTF0",1740349254993,0.2694669,95713.0,95712.0,0.3101751]
["bitfinex-derivatives","BTCF0:USTF0",1740349256191,0.2694669,95713.0,95712.0,0.3141751]
["bitfinex-derivatives","BTCF0:USTF0",1740349257810,0.2694669,95713.0,95712.0,0.3171751]
["bitfinex-derivatives","BTCF0:USTF0",1740349264494,0.2089329,95713.0,95712.0,0.3171751]
["bitfinex-derivatives","BTCF0:USTF0",1740349271709,0.27005057,95713.0,95712.0,0.3171751]
["bitfinex-derivatives","BTCF0:USTF0",1740349275714,0.2089329,95713.0,95712.0,0.3171751]
["bitfinex-derivatives","BTCF0:USTF0",1740349278419,0.18793659,95714.0,95712.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1740349278608,0.39686799,95714.0,95713.0,0.2089329]
["bitfinex-derivatives","BTCF0:USTF0",1740349280409,0.39686799,95714.0,95713.0,0.2119329]
["bitfinex-derivatives","BTCF0:USTF0",1740349280616,0.39686799,95714.0,95713.0,0.2149329]
["bitfinex-derivatives","BTCF0:USTF0",1740349281111,0.2089314,95714.0,95713.0,0.2149329]
["bitfinex-derivatives","BTCF0:USTF0",1740349281712,0.2913611,95716.0,95715.0,0.2089285]
["bitfinex-derivatives","BTCF0:USTF0",1740349283017,0.2913611,95716.0,95715.0,0.2119285]
["bitfinex-derivatives","BTCF0:USTF0",1740349283420,0.2913611,95716.0,95715.0,0.2443285]
["bitfinex-derivatives","BTCF0:USTF0",1740349283919,0.2391292,95716.0,95715.0,0.2443285]
["bitfinex-derivatives","BTCF0:USTF0",1740349285619,0.2089262,95717.0,95716.0,0.2089264]
["bitfinex-derivatives","BTCF0:USTF0",1740349286011,0.2699262,95717.0,95716.0,0.2089264]
["bitfinex-derivatives","BTCF0:USTF0",1740349286813,0.2699262,95717.0,95716.0,0.2109264]
["bitfinex-derivatives","BTCF0:USTF0",1740349287119,0.2699262,95717.0,95716.0,0.2129264]
["bitfinex-derivatives","BTCF0:USTF0",1740349287521,0.2699262,95717.0,95716.0,0.2139264]
["bitfinex-derivatives","BTCF0:USTF0",1740349287924,0.0305,95717.0,95716.0,0.2139264]
["bitfinex-derivatives","BTCF0:USTF0",1740349288218,0.2394242,95717.0,95716.0,0.2467264]
["bitfinex-derivatives","BTCF0:USTF0",1740349288616,0.2394242,95717.0,95716.0,0.2487264]
["bitfinex-derivatives","BTCF0:USTF0",1740349289315,0.0305,95717.0,95716.0,0.2487264]
["bitfinex-derivatives","BTCF0:USTF0",1740349290014,0.2394242,95717.0,95716.0,0.2487264]
["bitfinex-derivatives","BTCF0:USTF0",1740349290618,0.2394242,95717.0,95716.0,0.2159264]
["bitfinex-derivatives","BTCF0:USTF0",1740349291122,0.2999561,95717.0,95716.0,0.2159264]
["bitfinex-derivatives","BTCF0:USTF0",1740349291717,0.2999561,95717.0,95716.0,0.2149264]
["bitfinex-derivatives","BTCF0:USTF0",1740349292116,0.2999561,95717.0,95716.0,0.2129264]
["bitfinex-derivatives","BTCF0:USTF0",1740349292314,0.2999561,95717.0,95716.0,0.2159264]
["bitfinex-derivatives","BTCF0:USTF0",1740349292824,0.2999561,95717.0,95716.0,0.2139264]
["bitfinex-derivatives","BTCF0:USTF0",1740349293525,0.2999561,95717.0,95716.0,0.2149264]
["bitfinex-derivatives","BTCF0:USTF0",1740349294323,0.0910319,95717.0,95716.0,0.2149264]
["bitfinex-derivatives","BTCF0:USTF0",1740349294628,0.2999561,95717.0,95716.0,0.2149264]
["bitfinex-derivatives","BTCF0:USTF0",1740349295127,0.2999561,95717.0,95716.0,0.2129264]
["bitfinex-derivatives","BTCF0:USTF0",1740349296416,0.0910319,95717.0,95716.0,0.2129264]
["bitfinex-derivatives","BTCF0:USTF0",1740349296612,0.2999561,95717.0,95716.0,0.2129264]
["bitfinex-derivatives","BTCF0:USTF0",1740349297027,0.0910319,95717.0,95716.0,0.2129264]
["bitfinex-derivatives","BTCF0:USTF0",1740349297528,0.2999561,95717.0,95716.0,0.2129264]
["bitfinex-derivatives","BTCF0:USTF0",1740349297832,0.2694561,95717.0,95716.0,0.2129264]
["bitfinex-derivatives","BTCF0:USTF0",1740349299324,0.0605319,95717.0,95716.0,0.2129264]
["bitfinex-derivatives","BTCF0:USTF0",1740349299629,0.2694561,95717.0,95716.0,0.2129264]
["bitfinex-derivatives","BTCF0:USTF0",1740349303019,0.0605319,95717.0,95716.0,0.2129264]
["bitfinex-derivatives","BTCF0:USTF0",1740349303431,0.2694561,95717.0,95716.0,0.2129264]
["bitfinex-derivatives","BTCF0:USTF0",1740349304430,0.0605319,95717.0,95716.0,0.2129264]
["bitfinex-derivatives","BTCF0:USTF0",1740349306831,0.2089239,95718.0,95717.0,0.2089242]
["bitfinex-derivatives","BTCF0:USTF0",1740349307527,0.0311,95720.0,95716.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740349307727,0.2089205,95719.0,95718.0,0.2611502]
["bitfinex-derivatives","BTCF0:USTF0",1740349307931,0.2089205,95719.0,95718.0,0.2089198]
["bitfinex-derivatives","BTCF0:USTF0",1740349309427,0.2089205,95719.0,95718.0,0.2099198]
["bitfinex-derivatives","BTCF0:USTF0",1740349310129,0.26945083,95719.0,95718.0,0.2109198]
["bitfinex-derivatives","BTCF0:USTF0",1740349310730,0.06053033,95719.0,95718.0,0.2109198]
["bitfinex-derivatives","BTCF0:USTF0",1740349313431,0.26945013,95719.0,95718.0,0.2109198]
["bitfinex-derivatives","BTCF0:USTF0",1740349344947,0.26945013,95719.0,95718.0,0.2129198]
["bitfinex-derivatives","BTCF0:USTF0",1740349345148,0.26945013,95719.0,95718.0,0.2139198]
["bitfinex-derivatives","BTCF0:USTF0",1740349357949,0.26945013,95719.0,95718.0,0.2119198]
["bitfinex-derivatives","BTCF0:USTF0",1740349358156,0.26945013,95719.0,95718.0,0.2139198]
["bitfinex-derivatives","BTCF0:USTF0",1740349358354,0.26945013,95719.0,95718.0,0.2129198]
["bitfinex-derivatives","BTCF0:USTF0",1740349368556,0.26945013,95719.0,95718.0,0.2109198]
["bitfinex-derivatives","BTCF0:USTF0",1740349368756,0.26945013,95719.0,95718.0,0.2119198]
["bitfinex-derivatives","BTCF0:USTF0",1740349369368,0.26945013,95719.0,95718.0,0.2099198]
["bitfinex-derivatives","BTCF0:USTF0",1740349369666,0.26945013,95719.0,95718.0,0.2119198]
["bitfinex-derivatives","BTCF0:USTF0",1740349372160,0.26945013,95719.0,95718.0,0.2109198]
["bitfinex-derivatives","BTCF0:USTF0",1740349372359,0.26945013,95719.0,95718.0,0.2119198]
["bitfinex-derivatives","BTCF0:USTF0",1740349378566,0.06053033,95719.0,95718.0,0.2119198]
["bitfinex-derivatives","BTCF0:USTF0",1740349378767,0.06053033,95719.0,95718.0,0.3114798]
["bitfinex-derivatives","BTCF0:USTF0",1740349378973,0.06053033,95719.0,95718.0,0.3768798]
["bitfinex-derivatives","BTCF0:USTF0",1740349379872,0.06053033,95719.0,95718.0,0.3758798]
["bitfinex-derivatives","BTCF0:USTF0",1740349380074,0.06053033,95719.0,95718.0,0.3768798]
["bitfinex-derivatives","BTCF0:USTF0",1740349380961,0.06053033,95719.0,95718.0,0.3748798]
["bitfinex-derivatives","BTCF0:USTF0",1740349381166,0.06053033,95719.0,95718.0,0.3768798]
["bitfinex-derivatives","BTCF0:USTF0",1740349382971,0.1372657,95719.0,95718.0,0.3768798]
["bitfinex-derivatives","BTCF0:USTF0",1740349384067,0.3461855,95719.0,95718.0,0.3768798]
["bitfinex-derivatives","BTCF0:USTF0",1740349385868,0.1372657,95719.0,95718.0,0.3768798]
["bitfinex-derivatives","BTCF0:USTF0",1740349386377,0.3461855,95719.0,95718.0,0.3768798]
["bitfinex-derivatives","BTCF0:USTF0",1740349388366,0.1372657,95719.0,95718.0,0.3768798]
["bitfinex-derivatives","BTCF0:USTF0",1740349389777,0.06053033,95719.0,95718.0,0.3768798]
["bitfinex-derivatives","BTCF0:USTF0",1740349391483,0.09353033,95719.0,95718.0,0.3768798]
["bitfinex-derivatives","BTCF0:USTF0",1740349393676,0.31282933,95719.0,95718.0,0.3768798]
["bitfinex-derivatives","BTCF0:USTF0",1740349396282,0.52174913,95719.0,95718.0,0.3768798]
["bitfinex-derivatives","BTCF0:USTF0",1740349396483,0.31282933,95719.0,95718.0,0.3768798]
["bitfinex-derivatives","BTCF0:USTF0",1740349396685,0.30245013,95719.0,95718.0,0.3768798]
["bitfinex-derivatives","BTCF0:USTF0",1740349397189,0.09353033,95719.0,95718.0,0.3768798]
["bitfinex-derivatives","BTCF0:USTF0",1740349400182,0.09353033,95719.0,95718.0,0.3114798]
["bitfinex-derivatives","BTCF0:USTF0",1740349400396,0.033,95719.0,95718.0,0.3114798]
["bitfinex-derivatives","BTCF0:USTF0",1740349406393,0.30453,95719.0,95717.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1740349406690,0.2089591,95701.0,95700.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1740349406891,0.9305591,95701.0,95700.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1740349407695,0.7216,95701.0,95682.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1740349407900,0.2189635,95699.0,95682.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1740349408083,0.2189635,95699.0,95698.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740349408287,0.2089744,95694.0,95693.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740349408489,0.4382744,95694.0,95693.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740349408691,0.74870488,95694.0,95685.0,0.14210283]
["bitfinex-derivatives","BTCF0:USTF0",1740349408891,0.5797919,95686.0,95685.0,0.14210283]
["bitfinex-derivatives","BTCF0:USTF0",1740349409303,0.8999719,95686.0,95685.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740349409500,1.1999719,95686.0,95685.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740349410199,1.1999719,95686.0,95678.0,0.37560096]
["bitfinex-derivatives","BTCF0:USTF0",1740349410200,0.2090072,95679.0,95678.0,0.23790419]
["bitfinex-derivatives","BTCF0:USTF0",1740349410403,0.2090312,95668.0,95667.0,0.14761291]
["bitfinex-derivatives","BTCF0:USTF0",1740349410603,0.9001312,95668.0,95667.0,0.14705291]
["bitfinex-derivatives","BTCF0:USTF0",1740349411202,0.2090443,95662.0,95661.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740349411404,0.2090723,95650.0,95649.0,0.2613378]
["bitfinex-derivatives","BTCF0:USTF0",1740349411705,0.5798705,95650.0,95649.0,0.2613408]
["bitfinex-derivatives","BTCF0:USTF0",1740349412597,0.5808705,95650.0,95649.0,0.2673408]
["bitfinex-derivatives","BTCF0:USTF0",1740349413300,0.3728,95650.0,95649.0,0.2683408]
["bitfinex-derivatives","BTCF0:USTF0",1740349413496,0.5718705,95650.0,95649.0,0.2683408]
["bitfinex-derivatives","BTCF0:USTF0",1740349413693,0.3728,95650.0,95649.0,0.2683408]
["bitfinex-derivatives","BTCF0:USTF0",1740349414409,0.3628,95650.0,95649.0,0.2683408]
["bitfinex-derivatives","BTCF0:USTF0",1740349415017,0.3728,95650.0,95649.0,0.2683408]
["bitfinex-derivatives","BTCF0:USTF0",1740349415807,0.42364719,95650.0,95649.0,0.2683408]
["bitfinex-derivatives","BTCF0:USTF0",1740349417012,0.42364719,95650.0,95649.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740349417013,0.64294719,95650.0,95649.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740349417202,0.0522822,95624.0,95617.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1740349417404,0.3608,95622.0,95618.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1740349417615,0.3608,95622.0,95619.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1740349417812,0.2191361,95620.0,95619.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1740349418514,0.2091405,95618.0,95617.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740349418704,0.2191405,95618.0,95617.0,0.10756]
["bitfinex-derivatives","BTCF0:USTF0",1740349419006,0.2161405,95618.0,95617.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1740349419207,0.01,95618.0,95601.0,0.01071806]
["bitfinex-derivatives","BTCF0:USTF0",1740349419408,0.2091777,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740349419610,0.2191777,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740349419813,0.2191777,95601.0,95600.0,0.3091799]
["bitfinex-derivatives","BTCF0:USTF0",1740349420315,0.01,95601.0,95600.0,0.3091799]
["bitfinex-derivatives","BTCF0:USTF0",1740349420907,0.001,95601.0,95600.0,0.3091799]
["bitfinex-derivatives","BTCF0:USTF0",1740349421213,0.2201777,95601.0,95600.0,0.3091799]
["bitfinex-derivatives","BTCF0:USTF0",1740349421513,0.2211777,95601.0,95600.0,0.3091799]
["bitfinex-derivatives","BTCF0:USTF0",1740349422307,0.2211777,95601.0,95600.0,0.4108199]
["bitfinex-derivatives","BTCF0:USTF0",1740349422707,0.012,95601.0,95600.0,0.4108199]
["bitfinex-derivatives","BTCF0:USTF0",1740349423007,0.2211777,95601.0,95600.0,0.4108199]
["bitfinex-derivatives","BTCF0:USTF0",1740349423203,0.012,95601.0,95600.0,0.4108199]
["bitfinex-derivatives","BTCF0:USTF0",1740349423512,0.2211777,95601.0,95600.0,0.4108199]
["bitfinex-derivatives","BTCF0:USTF0",1740349423715,0.012,95601.0,95600.0,0.4108199]
["bitfinex-derivatives","BTCF0:USTF0",1740349424010,0.2211777,95601.0,95600.0,0.4108199]
["bitfinex-derivatives","BTCF0:USTF0",1740349427818,0.2211777,95601.0,95600.0,0.4106599]
["bitfinex-derivatives","BTCF0:USTF0",1740349429410,0.012,95601.0,95600.0,0.4106599]
["bitfinex-derivatives","BTCF0:USTF0",1740349429715,0.2211777,95601.0,95600.0,0.4106599]
["bitfinex-derivatives","BTCF0:USTF0",1740349436611,0.2211777,95601.0,95600.0,0.4413599]
["bitfinex-derivatives","BTCF0:USTF0",1740349439315,0.2211777,95601.0,95600.0,0.3398799]
["bitfinex-derivatives","BTCF0:USTF0",1740349439510,0.2211777,95601.0,95600.0,0.4409999]
["bitfinex-derivatives","BTCF0:USTF0",1740349442928,0.2211777,95601.0,95600.0,0.3398799]
["bitfinex-derivatives","BTCF0:USTF0",1740349443117,0.2211777,95601.0,95600.0,0.4409199]
["bitfinex-derivatives","BTCF0:USTF0",1740349448030,0.49256412,95601.0,95600.0,0.4409199]
["bitfinex-derivatives","BTCF0:USTF0",1740349452630,0.28338642,95601.0,95600.0,0.4409199]
["bitfinex-derivatives","BTCF0:USTF0",1740349453431,0.49256412,95601.0,95600.0,0.4409199]
["bitfinex-derivatives","BTCF0:USTF0",1740349454238,0.28338642,95601.0,95600.0,0.4409199]
["bitfinex-derivatives","BTCF0:USTF0",1740349454534,0.49256412,95601.0,95600.0,0.4409199]
["bitfinex-derivatives","BTCF0:USTF0",1740349454729,0.27338642,95601.0,95600.0,0.4409199]
["bitfinex-derivatives","BTCF0:USTF0",1740349454930,0.13368642,95601.0,95600.0,0.4409199]
["bitfinex-derivatives","BTCF0:USTF0",1740349456429,0.11204244,95601.0,95600.0,0.4409199]
["bitfinex-derivatives","BTCF0:USTF0",1740349458939,0.28211316,95606.0,95605.0,0.2091689]
["bitfinex-derivatives","BTCF0:USTF0",1740349459129,0.25032375,95619.0,95618.0,0.2091405]
["bitfinex-derivatives","BTCF0:USTF0",1740349459446,0.26032375,95619.0,95618.0,0.6711005]
["bitfinex-derivatives","BTCF0:USTF0",1740349460128,0.25032375,95619.0,95618.0,0.6711005]
["bitfinex-derivatives","BTCF0:USTF0",1740349462240,0.00015689,95628.0,95618.0,0.52706]
["bitfinex-derivatives","BTCF0:USTF0",1740349462241,0.18753246,95623.0,95618.0,0.52706]
["bitfinex-derivatives","BTCF0:USTF0",1740349462539,0.18753246,95623.0,95620.0,0.2091361]
["bitfinex-derivatives","BTCF0:USTF0",1740349462731,0.18753246,95623.0,95620.0,0.21938439]
["bitfinex-derivatives","BTCF0:USTF0",1740349463739,0.18753246,95623.0,95620.0,0.22038439]
["bitfinex-derivatives","BTCF0:USTF0",1740349465837,0.15614254,95628.0,95620.0,0.22038439]
["bitfinex-derivatives","BTCF0:USTF0",1740349468834,0.15598565,95624.0,95620.0,0.22038439]
["bitfinex-derivatives","BTCF0:USTF0",1740349471837,0.00015689,95628.0,95620.0,0.22038439]
["bitfinex-derivatives","BTCF0:USTF0",1740349474242,0.00152779,95621.0,95620.0,0.22038439]
["bitfinex-derivatives","BTCF0:USTF0",1740349474443,0.00152779,95621.0,95620.0,0.58118439]
["bitfinex-derivatives","BTCF0:USTF0",1740349475939,0.00152779,95621.0,95620.0,0.22038439]
["bitfinex-derivatives","BTCF0:USTF0",1740349476142,0.00152779,95621.0,95620.0,0.58118439]
["bitfinex-derivatives","BTCF0:USTF0",1740349486054,0.00152779,95621.0,95620.0,0.68254439]
["bitfinex-derivatives","BTCF0:USTF0",1740349486250,0.00152779,95621.0,95620.0,0.58118439]
["bitfinex-derivatives","BTCF0:USTF0",1740349486446,0.00152779,95621.0,95620.0,0.68254439]
["bitfinex-derivatives","BTCF0:USTF0",1740349489856,0.00152779,95621.0,95620.0,0.74854439]
["bitfinex-derivatives","BTCF0:USTF0",1740349492553,0.05237925,95621.0,95620.0,0.74854439]
["bitfinex-derivatives","BTCF0:USTF0",1740349499765,0.05237925,95621.0,95620.0,0.64718439]
["bitfinex-derivatives","BTCF0:USTF0",1740349499960,0.05237925,95621.0,95620.0,0.74822439]
["bitfinex-derivatives","BTCF0:USTF0",1740349501358,0.00015689,95628.0,95620.0,0.53908829]
["bitfinex-derivatives","BTCF0:USTF0",1740349501568,0.00015689,95628.0,95627.0,0.2091208]
["bitfinex-derivatives","BTCF0:USTF0",1740349503066,0.00015689,95628.0,95620.0,0.37160829]
["bitfinex-derivatives","BTCF0:USTF0",1740349503266,0.3608,95623.0,95619.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1740349503471,0.0958,95622.0,95620.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1740349503773,0.0958,95622.0,95621.0,0.2091339]
["bitfinex-derivatives","BTCF0:USTF0",1740349504166,0.0958,95622.0,95621.0,0.3102139]
["bitfinex-derivatives","BTCF0:USTF0",1740349504475,0.0958,95622.0,95621.0,0.2091339]
["bitfinex-derivatives","BTCF0:USTF0",1740349504664,0.0958,95622.0,95621.0,0.3102139]
["bitfinex-derivatives","BTCF0:USTF0",1740349506170,0.0958,95622.0,95621.0,0.3112139]
["bitfinex-derivatives","BTCF0:USTF0",1740349507467,0.0958,95622.0,95621.0,0.3111339]
["bitfinex-derivatives","BTCF0:USTF0",1740349509164,0.0958,95622.0,95621.0,0.3131339]
["bitfinex-derivatives","BTCF0:USTF0",1740349509760,0.0958,95622.0,95621.0,0.3121339]
["bitfinex-derivatives","BTCF0:USTF0",1740349510170,0.17467016,95622.0,95621.0,0.3121339]
["bitfinex-derivatives","BTCF0:USTF0",1740349510768,0.10957016,95622.0,95621.0,0.3121339]
["bitfinex-derivatives","BTCF0:USTF0",1740349511775,0.07887016,95622.0,95621.0,0.3121339]
["bitfinex-derivatives","BTCF0:USTF0",1740349513664,0.00015689,95628.0,95621.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1740349513665,0.18754286,95625.0,95621.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1740349513864,0.18754286,95625.0,95624.0,0.0522813]
["bitfinex-derivatives","BTCF0:USTF0",1740349514066,0.18754286,95625.0,95624.0,0.2614087]
["bitfinex-derivatives","BTCF0:USTF0",1740349515969,0.18754286,95625.0,95624.0,0.2624087]
["bitfinex-derivatives","BTCF0:USTF0",1740349517567,0.04219198,95637.0,95636.0,0.2091011]
["bitfinex-derivatives","BTCF0:USTF0",1740349517767,0.25032375,95645.0,95644.0,0.2090836]
["bitfinex-derivatives","BTCF0:USTF0",1740349518074,0.033,95653.0,95652.0,0.2090661]
["bitfinex-derivatives","BTCF0:USTF0",1740349518271,0.033,95653.0,95652.0,0.57825438]
["bitfinex-derivatives","BTCF0:USTF0",1740349518572,0.033,95653.0,95652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740349518777,0.033,95653.0,95652.0,0.6706261]
["bitfinex-derivatives","BTCF0:USTF0",1740349518961,0.033,95653.0,95652.0,0.5698661]
["bitfinex-derivatives","BTCF0:USTF0",1740349519165,0.033,95653.0,95652.0,0.6707461]
["bitfinex-derivatives","BTCF0:USTF0",1740349519577,0.04,95653.0,95652.0,0.6707461]
["bitfinex-derivatives","BTCF0:USTF0",1740349520485,0.04,95653.0,95652.0,0.7017461]
["bitfinex-derivatives","BTCF0:USTF0",1740349520673,0.047,95653.0,95652.0,0.7017461]
["bitfinex-derivatives","BTCF0:USTF0",1740349520874,0.047,95653.0,95652.0,0.71034271]
["bitfinex-derivatives","BTCF0:USTF0",1740349522370,0.09783815,95653.0,95652.0,0.71034271]
["bitfinex-derivatives","BTCF0:USTF0",1740349523268,0.06483815,95653.0,95652.0,0.71034271]
["bitfinex-derivatives","BTCF0:USTF0",1740349524375,0.05783815,95653.0,95652.0,0.71034271]
["bitfinex-derivatives","BTCF0:USTF0",1740349526067,0.05083815,95653.0,95652.0,0.71034271]
["bitfinex-derivatives","BTCF0:USTF0",1740349526272,0.05083815,95653.0,95652.0,0.71434271]
["bitfinex-derivatives","BTCF0:USTF0",1740349526877,0.15594671,95653.0,95652.0,0.71534271]
["bitfinex-derivatives","BTCF0:USTF0",1740349531281,0.0322,95658.0,95657.0,0.2090552]
["bitfinex-derivatives","BTCF0:USTF0",1740349533188,0.0322,95658.0,95657.0,0.2120552]
["bitfinex-derivatives","BTCF0:USTF0",1740349534380,0.0322,95658.0,95657.0,0.2446552]
["bitfinex-derivatives","BTCF0:USTF0",1740349534879,0.15594671,95659.0,95658.0,0.209053]
["bitfinex-derivatives","BTCF0:USTF0",1740349536277,0.15594671,95659.0,95658.0,0.212053]
["bitfinex-derivatives","BTCF0:USTF0",1740349538887,0.15594671,95659.0,95658.0,0.209053]
["bitfinex-derivatives","BTCF0:USTF0",1740349539087,0.15594671,95659.0,95658.0,0.212053]
["bitfinex-derivatives","BTCF0:USTF0",1740349540585,0.05083343,95659.0,95658.0,0.2643158]
["bitfinex-derivatives","BTCF0:USTF0",1740349543793,0.00015689,95662.0,95658.0,0.0552628]
["bitfinex-derivatives","BTCF0:USTF0",1740349544093,0.00015689,95662.0,95661.0,0.2090465]
["bitfinex-derivatives","BTCF0:USTF0",1740349544387,0.00015689,95662.0,95661.0,0.3094065]
["bitfinex-derivatives","BTCF0:USTF0",1740349544695,0.00015689,95662.0,95661.0,0.3415065]
["bitfinex-derivatives","BTCF0:USTF0",1740349545682,0.00015689,95662.0,95661.0,0.3435065]
["bitfinex-derivatives","BTCF0:USTF0",1740349546583,0.00015689,95662.0,95661.0,0.7043065]
["bitfinex-derivatives","BTCF0:USTF0",1740349547286,0.00015689,95662.0,95661.0,0.3435065]
["bitfinex-derivatives","BTCF0:USTF0",1740349547487,0.00015689,95662.0,95661.0,0.7043065]
["bitfinex-derivatives","BTCF0:USTF0",1740349548087,0.00115689,95662.0,95661.0,0.7043065]
["bitfinex-derivatives","BTCF0:USTF0",1740349548294,0.00115689,95662.0,95661.0,0.7073065]
["bitfinex-derivatives","BTCF0:USTF0",1740349548595,0.15742275,95662.0,95661.0,0.7073065]
["bitfinex-derivatives","BTCF0:USTF0",1740349548785,0.15742275,95662.0,95661.0,0.7023065]
["bitfinex-derivatives","BTCF0:USTF0",1740349548985,0.15842275,95662.0,95661.0,0.7073065]
["bitfinex-derivatives","BTCF0:USTF0",1740349549390,0.15742275,95662.0,95661.0,0.7023065]
["bitfinex-derivatives","BTCF0:USTF0",1740349549594,0.15742275,95662.0,95661.0,0.7073065]
["bitfinex-derivatives","BTCF0:USTF0",1740349551598,0.15642275,95662.0,95661.0,0.7093065]
["bitfinex-derivatives","BTCF0:USTF0",1740349552297,0.15742275,95662.0,95661.0,0.7093065]
["bitfinex-derivatives","BTCF0:USTF0",1740349552992,0.15642275,95662.0,95661.0,0.7093065]
["bitfinex-derivatives","BTCF0:USTF0",1740349553198,0.23805564,95662.0,95661.0,0.7093065]
["bitfinex-derivatives","BTCF0:USTF0",1740349553388,0.23805564,95662.0,95661.0,0.3485065]
["bitfinex-derivatives","BTCF0:USTF0",1740349553588,0.23805564,95662.0,95661.0,0.7093065]
["bitfinex-derivatives","BTCF0:USTF0",1740349554589,0.23805564,95662.0,95661.0,0.7043065]
["bitfinex-derivatives","BTCF0:USTF0",1740349554786,0.23905564,95662.0,95661.0,0.7083065]
["bitfinex-derivatives","BTCF0:USTF0",1740349555188,0.23905564,95662.0,95661.0,0.7033065]
["bitfinex-derivatives","BTCF0:USTF0",1740349555400,0.23905564,95662.0,95661.0,0.7083065]
["bitfinex-derivatives","BTCF0:USTF0",1740349557490,0.23905564,95662.0,95661.0,0.7073065]
["bitfinex-derivatives","BTCF0:USTF0",1740349557687,0.00015689,95662.0,95661.0,0.7083065]
["bitfinex-derivatives","BTCF0:USTF0",1740349558501,0.00115689,95662.0,95661.0,0.7083065]
["bitfinex-derivatives","BTCF0:USTF0",1740349560798,0.00015689,95662.0,95661.0,0.7073065]
["bitfinex-derivatives","BTCF0:USTF0",1740349561005,0.00015689,95662.0,95661.0,0.7083065]
["bitfinex-derivatives","BTCF0:USTF0",1740349561595,0.00015689,95662.0,95661.0,0.7073065]
["bitfinex-derivatives","BTCF0:USTF0",1740349561796,0.00015689,95662.0,95661.0,0.7083065]
["bitfinex-derivatives","BTCF0:USTF0",1740349562394,0.00115689,95662.0,95661.0,0.3475065]
["bitfinex-derivatives","BTCF0:USTF0",1740349562600,0.00115689,95662.0,95661.0,0.7083065]
["bitfinex-derivatives","BTCF0:USTF0",1740349564097,0.00015689,95662.0,95661.0,0.7083065]
["bitfinex-derivatives","BTCF0:USTF0",1740349564804,0.00015689,95662.0,95661.0,0.7073065]
["bitfinex-derivatives","BTCF0:USTF0",1740349565010,0.00115689,95662.0,95661.0,0.7083065]
["bitfinex-derivatives","BTCF0:USTF0",1740349565407,0.05198639,95662.0,95661.0,0.7033065]
["bitfinex-derivatives","BTCF0:USTF0",1740349565599,0.05198639,95662.0,95661.0,0.7083065]
["bitfinex-derivatives","BTCF0:USTF0",1740349565801,0.05098639,95662.0,95661.0,0.7083065]
["bitfinex-derivatives","BTCF0:USTF0",1740349566008,0.05098639,95662.0,95661.0,0.7033065]
["bitfinex-derivatives","BTCF0:USTF0",1740349566309,0.05098639,95662.0,95661.0,0.7083065]
["bitfinex-derivatives","BTCF0:USTF0",1740349567306,0.05198639,95662.0,95661.0,0.7083065]
["bitfinex-derivatives","BTCF0:USTF0",1740349568011,0.05098639,95662.0,95661.0,0.7073065]
["bitfinex-derivatives","BTCF0:USTF0",1740349568314,0.05098639,95662.0,95661.0,0.7083065]
["bitfinex-derivatives","BTCF0:USTF0",1740349569008,0.05198639,95662.0,95661.0,0.7083065]
["bitfinex-derivatives","BTCF0:USTF0",1740349571811,0.05098639,95662.0,95661.0,0.7083065]
["bitfinex-derivatives","BTCF0:USTF0",1740349572511,0.05198639,95662.0,95661.0,0.7033065]
["bitfinex-derivatives","BTCF0:USTF0",1740349572718,0.05198639,95662.0,95661.0,0.7083065]
["bitfinex-derivatives","BTCF0:USTF0",1740349574114,0.05098639,95662.0,95661.0,0.7083065]
["bitfinex-derivatives","BTCF0:USTF0",1740349578218,0.05198639,95662.0,95661.0,0.7083065]
["bitfinex-derivatives","BTCF0:USTF0",1740349578420,0.05198639,95662.0,95661.0,0.7033065]
["bitfinex-derivatives","BTCF0:USTF0",1740349578612,0.05198639,95662.0,95661.0,0.7083065]
["bitfinex-derivatives","BTCF0:USTF0",1740349579320,0.2399343,95662.0,95661.0,0.7083065]
["bitfinex-derivatives","BTCF0:USTF0",1740349580019,0.2389343,95662.0,95661.0,0.7083065]
["bitfinex-derivatives","BTCF0:USTF0",1740349585221,0.2389343,95662.0,95661.0,0.3475065]
["bitfinex-derivatives","BTCF0:USTF0",1740349585420,0.2389343,95662.0,95661.0,0.7083065]
["bitfinex-derivatives","BTCF0:USTF0",1740349588118,0.05098639,95662.0,95661.0,0.7083065]
["bitfinex-derivatives","BTCF0:USTF0",1740349589720,0.05098639,95662.0,95661.0,0.3475065]
["bitfinex-derivatives","BTCF0:USTF0",1740349589916,0.05098639,95662.0,95661.0,1.0691065]
["bitfinex-derivatives","BTCF0:USTF0",1740349596231,0.12731976,95662.0,95661.0,1.0691065]
["bitfinex-derivatives","BTCF0:USTF0",1740349599539,0.2389497,95662.0,95661.0,1.0691065]
["bitfinex-derivatives","BTCF0:USTF0",1740349602643,0.00015689,95662.0,95661.0,1.0691065]
["bitfinex-derivatives","BTCF0:USTF0",1740349610343,0.05098639,95662.0,95661.0,1.0691065]
["bitfinex-derivatives","BTCF0:USTF0",1740349613746,0.05098639,95662.0,95661.0,0.3475065]
["bitfinex-derivatives","BTCF0:USTF0",1740349613951,0.05098639,95662.0,95661.0,1.0691065]
["bitfinex-derivatives","BTCF0:USTF0",1740349616542,0.05098639,95662.0,95661.0,1.0681065]
["bitfinex-derivatives","BTCF0:USTF0",1740349617048,0.05198639,95662.0,95661.0,1.0681065]
["bitfinex-derivatives","BTCF0:USTF0",1740349617639,0.05198639,95662.0,95661.0,1.0701065]
["bitfinex-derivatives","BTCF0:USTF0",1740349618152,0.13080671,95662.0,95661.0,1.0701065]
["bitfinex-derivatives","BTCF0:USTF0",1740349618944,0.13080671,95662.0,95661.0,1.0751065]
["bitfinex-derivatives","BTCF0:USTF0",1740349619848,0.13080671,95662.0,95661.0,1.0691065]
["bitfinex-derivatives","BTCF0:USTF0",1740349620146,0.13080671,95662.0,95661.0,1.0751065]
["bitfinex-derivatives","BTCF0:USTF0",1740349620752,0.13080671,95662.0,95661.0,1.0741065]
["bitfinex-derivatives","BTCF0:USTF0",1740349622252,0.05198639,95662.0,95661.0,1.0741065]
["bitfinex-derivatives","BTCF0:USTF0",1740349626445,0.05198639,95662.0,95661.0,1.0751065]
["bitfinex-derivatives","BTCF0:USTF0",1740349626848,0.05198639,95662.0,95661.0,1.0691065]
["bitfinex-derivatives","BTCF0:USTF0",1740349627045,0.00115689,95662.0,95661.0,1.0751065]
["bitfinex-derivatives","BTCF0:USTF0",1740349627454,0.00115689,95662.0,95661.0,1.0691065]
["bitfinex-derivatives","BTCF0:USTF0",1740349627646,0.00115689,95662.0,95661.0,1.0751065]
["bitfinex-derivatives","BTCF0:USTF0",1740349628547,0.00015689,95662.0,95661.0,1.0691065]
["bitfinex-derivatives","BTCF0:USTF0",1740349628753,0.00115689,95662.0,95661.0,1.0751065]
["bitfinex-derivatives","BTCF0:USTF0",1740349630352,0.00115689,95662.0,95661.0,1.0691065]
["bitfinex-derivatives","BTCF0:USTF0",1740349630545,0.00115689,95662.0,95661.0,1.0751065]
["bitfinex-derivatives","BTCF0:USTF0",1740349630946,0.00115689,95662.0,95661.0,1.0691065]
["bitfinex-derivatives","BTCF0:USTF0",1740349631157,0.00115689,95662.0,95661.0,1.0751065]
["bitfinex-derivatives","BTCF0:USTF0",1740349631551,0.05198639,95662.0,95661.0,1.0751065]
["bitfinex-derivatives","BTCF0:USTF0",1740349632552,0.05198639,95662.0,95661.0,1.0430065]
["bitfinex-derivatives","BTCF0:USTF0",1740349633545,0.05098639,95662.0,95661.0,1.0310065]
["bitfinex-derivatives","BTCF0:USTF0",1740349633751,0.05198639,95662.0,95661.0,1.0430065]
["bitfinex-derivatives","BTCF0:USTF0",1740349635957,0.05098639,95662.0,95661.0,1.0370065]
["bitfinex-derivatives","BTCF0:USTF0",1740349636160,0.05198639,95662.0,95661.0,1.0370065]
["bitfinex-derivatives","BTCF0:USTF0",1740349636361,0.05198639,95662.0,95661.0,1.0430065]
["bitfinex-derivatives","BTCF0:USTF0",1740349637060,0.01705973,95662.0,95661.0,1.0430065]
["bitfinex-derivatives","BTCF0:USTF0",1740349637255,0.14454748,95670.0,95669.0,0.209029]
["bitfinex-derivatives","BTCF0:USTF0",1740349637461,0.14454748,95670.0,95669.0,0.669549]
["bitfinex-derivatives","BTCF0:USTF0",1740349638460,0.0636,95680.0,95674.0,0.2090181]
["bitfinex-derivatives","BTCF0:USTF0",1740349638461,0.14454748,95675.0,95674.0,0.2090181]
["bitfinex-derivatives","BTCF0:USTF0",1740349638662,0.14454748,95675.0,95674.0,0.5698181]
["bitfinex-derivatives","BTCF0:USTF0",1740349639564,0.14454748,95675.0,95674.0,0.5708181]
["bitfinex-derivatives","BTCF0:USTF0",1740349639752,0.14454748,95675.0,95674.0,0.5718181]
["bitfinex-derivatives","BTCF0:USTF0",1740349644165,0.00015681,95679.0,95678.0,0.2090093]
["bitfinex-derivatives","BTCF0:USTF0",1740349644365,0.00015681,95679.0,95678.0,0.3087293]
["bitfinex-derivatives","BTCF0:USTF0",1740349646466,0.00015681,95679.0,95678.0,0.6695293]
["bitfinex-derivatives","BTCF0:USTF0",1740349647664,0.00015681,95679.0,95678.0,0.7328293]
["bitfinex-derivatives","BTCF0:USTF0",1740349647864,0.00015681,95679.0,95678.0,0.74207878]
["bitfinex-derivatives","BTCF0:USTF0",1740349649668,0.00015681,95679.0,95678.0,0.71177878]
["bitfinex-derivatives","BTCF0:USTF0",1740349649973,0.00015681,95679.0,95678.0,0.74417878]
["bitfinex-derivatives","BTCF0:USTF0",1740349654269,0.05097617,95679.0,95678.0,0.74417878]
["bitfinex-derivatives","BTCF0:USTF0",1740349654470,0.27027617,95679.0,95678.0,0.37004948]
["bitfinex-derivatives","BTCF0:USTF0",1740349654667,0.2090596,95655.0,95654.0,0.03760914]
["bitfinex-derivatives","BTCF0:USTF0",1740349654974,0.2193,95665.0,95654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740349655176,0.2193,95665.0,95664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740349655476,0.2090377,95665.0,95664.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1740349655672,0.2090377,95665.0,95664.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1740349655874,0.2090574,95656.0,95655.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1740349656176,0.2090574,95656.0,95655.0,0.10155681]
["bitfinex-derivatives","BTCF0:USTF0",1740349656566,0.2090574,95656.0,95655.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1740349656773,0.2090574,95656.0,95655.0,0.10155681]
["bitfinex-derivatives","BTCF0:USTF0",1740349657074,0.2190574,95656.0,95655.0,0.10155681]
["bitfinex-derivatives","BTCF0:USTF0",1740349657968,0.2200574,95656.0,95655.0,0.10155681]
["bitfinex-derivatives","BTCF0:USTF0",1740349659363,0.2200574,95656.0,95655.0,0.10147681]
["bitfinex-derivatives","BTCF0:USTF0",1740349660872,0.22945179,95656.0,95655.0,0.10147681]
["bitfinex-derivatives","BTCF0:USTF0",1740349662068,0.2200574,95656.0,95655.0,0.10147681]
["bitfinex-derivatives","BTCF0:USTF0",1740349662479,0.27087676,95656.0,95655.0,0.10147681]
["bitfinex-derivatives","BTCF0:USTF0",1740349662982,0.27087676,95656.0,95655.0,0.31053641]
["bitfinex-derivatives","BTCF0:USTF0",1740349664070,0.27087676,95656.0,95655.0,0.10147681]
["bitfinex-derivatives","BTCF0:USTF0",1740349664678,0.27087676,95656.0,95655.0,0.31053641]
["bitfinex-derivatives","BTCF0:USTF0",1740349666467,0.3758836,95656.0,95655.0,0.31053641]
["bitfinex-derivatives","BTCF0:USTF0",1740349666981,0.3758836,95656.0,95655.0,0.10147681]
["bitfinex-derivatives","BTCF0:USTF0",1740349667381,0.3758836,95656.0,95655.0,0.31053641]
["bitfinex-derivatives","BTCF0:USTF0",1740349668786,0.3758836,95656.0,95655.0,0.10147681]
["bitfinex-derivatives","BTCF0:USTF0",1740349672179,0.3758836,95656.0,95655.0,0.13257681]
["bitfinex-derivatives","BTCF0:USTF0",1740349675688,0.27090003,95656.0,95655.0,0.13257681]
["bitfinex-derivatives","BTCF0:USTF0",1740349684198,0.27090003,95656.0,95655.0,0.34163641]
["bitfinex-derivatives","BTCF0:USTF0",1740349684389,0.27090003,95656.0,95655.0,0.13257681]
["bitfinex-derivatives","BTCF0:USTF0",1740349684696,0.34878165,95656.0,95655.0,0.34163641]
["bitfinex-derivatives","BTCF0:USTF0",1740349685086,0.34878165,95656.0,95655.0,0.13257681]
["bitfinex-derivatives","BTCF0:USTF0",1740349685285,0.34878165,95656.0,95655.0,0.34163641]
["bitfinex-derivatives","BTCF0:USTF0",1740349689391,0.33878165,95656.0,95655.0,0.34163641]
["bitfinex-derivatives","BTCF0:USTF0",1740349689590,0.34878165,95656.0,95655.0,0.34163641]
["bitfinex-derivatives","BTCF0:USTF0",1740349689792,0.33878165,95656.0,95655.0,0.34163641]
["bitfinex-derivatives","BTCF0:USTF0",1740349689993,0.34878165,95656.0,95655.0,0.34163641]
["bitfinex-derivatives","BTCF0:USTF0",1740349692391,0.43968068,95656.0,95655.0,0.34163641]
["bitfinex-derivatives","BTCF0:USTF0",1740349696503,0.43968068,95656.0,95655.0,0.24031641]
["bitfinex-derivatives","BTCF0:USTF0",1740349696705,0.34878165,95656.0,95655.0,0.34059641]
["bitfinex-derivatives","BTCF0:USTF0",1740349697090,0.34878165,95656.0,95655.0,0.24031641]
["bitfinex-derivatives","BTCF0:USTF0",1740349697296,0.34878165,95656.0,95655.0,0.34059641]
["bitfinex-derivatives","BTCF0:USTF0",1740349698605,0.33878165,95656.0,95655.0,0.34059641]
["bitfinex-derivatives","BTCF0:USTF0",1740349699707,0.34878165,95656.0,95655.0,0.34059641]
["bitfinex-derivatives","BTCF0:USTF0",1740349699902,0.33878165,95656.0,95655.0,0.34059641]
["bitfinex-derivatives","BTCF0:USTF0",1740349700099,0.34878165,95656.0,95655.0,0.34059641]
["bitfinex-derivatives","BTCF0:USTF0",1740349701195,0.33878165,95656.0,95655.0,0.13153681]
["bitfinex-derivatives","BTCF0:USTF0",1740349701391,0.34878165,95656.0,95655.0,0.13153681]
["bitfinex-derivatives","BTCF0:USTF0",1740349701996,0.33878165,95656.0,95655.0,0.03125681]
["bitfinex-derivatives","BTCF0:USTF0",1740349702207,0.33878165,95656.0,95655.0,0.13169681]
["bitfinex-derivatives","BTCF0:USTF0",1740349702404,0.33878165,95656.0,95655.0,0.34075641]
["bitfinex-derivatives","BTCF0:USTF0",1740349704308,0.33878165,95656.0,95655.0,0.13169681]
["bitfinex-derivatives","BTCF0:USTF0",1740349705006,0.33878165,95656.0,95655.0,0.34075641]
["bitfinex-derivatives","BTCF0:USTF0",1740349707115,0.44873731,95656.0,95655.0,0.34075641]
["bitfinex-derivatives","BTCF0:USTF0",1740349707412,0.23967991,95656.0,95655.0,0.34075641]
["bitfinex-derivatives","BTCF0:USTF0",1740349707914,0.44873731,95656.0,95655.0,0.34075641]
["bitfinex-derivatives","BTCF0:USTF0",1740349708710,0.44873731,95656.0,95655.0,0.70155641]
["bitfinex-derivatives","BTCF0:USTF0",1740349711112,0.26090003,95656.0,95655.0,0.70155641]
["bitfinex-derivatives","BTCF0:USTF0",1740349711518,0.05184263,95656.0,95655.0,0.70155641]
["bitfinex-derivatives","BTCF0:USTF0",1740349712132,0.26090003,95656.0,95655.0,0.70155641]
["bitfinex-derivatives","BTCF0:USTF0",1740349712330,0.05184263,95656.0,95655.0,0.70155641]
["bitfinex-derivatives","BTCF0:USTF0",1740349712514,0.26090003,95656.0,95655.0,0.70155641]
["bitfinex-derivatives","BTCF0:USTF0",1740349714931,0.44348107,95656.0,95655.0,0.70155641]
["bitfinex-derivatives","BTCF0:USTF0",1740349718234,0.23442367,95656.0,95655.0,0.70155641]
["bitfinex-derivatives","BTCF0:USTF0",1740349718421,0.44348107,95656.0,95655.0,0.70155641]
["bitfinex-derivatives","BTCF0:USTF0",1740349719723,0.44348107,95656.0,95655.0,0.70255641]
["bitfinex-derivatives","BTCF0:USTF0",1740349720630,0.23442367,95656.0,95655.0,0.70255641]
["bitfinex-derivatives","BTCF0:USTF0",1740349721023,0.44348107,95656.0,95655.0,0.70255641]
["bitfinex-derivatives","BTCF0:USTF0",1740349721329,0.44248107,95656.0,95655.0,0.70455641]
["bitfinex-derivatives","BTCF0:USTF0",1740349721529,0.23342367,95656.0,95655.0,0.70455641]
["bitfinex-derivatives","BTCF0:USTF0",1740349722035,0.23342367,95656.0,95655.0,0.70355641]
["bitfinex-derivatives","BTCF0:USTF0",1740349722732,0.23342367,95656.0,95655.0,0.70455641]
["bitfinex-derivatives","BTCF0:USTF0",1740349723119,0.13532994,95656.0,95655.0,0.70455641]
["bitfinex-derivatives","BTCF0:USTF0",1740349723322,0.34438734,95656.0,95655.0,0.70455641]
["bitfinex-derivatives","BTCF0:USTF0",1740349723722,0.34438734,95656.0,95655.0,0.70555641]
["bitfinex-derivatives","BTCF0:USTF0",1740349724834,0.13532994,95656.0,95655.0,0.70555641]
["bitfinex-derivatives","BTCF0:USTF0",1740349725035,0.13532994,95656.0,95655.0,0.70455641]
["bitfinex-derivatives","BTCF0:USTF0",1740349725724,0.13532994,95656.0,95655.0,0.70255641]
["bitfinex-derivatives","BTCF0:USTF0",1740349725925,0.13532994,95656.0,95655.0,0.70355641]
["bitfinex-derivatives","BTCF0:USTF0",1740349727632,0.0522628,95659.0,95655.0,0.49449681]
["bitfinex-derivatives","BTCF0:USTF0",1740349727937,0.2613191,95659.0,95658.0,0.209053]
["bitfinex-derivatives","BTCF0:USTF0",1740349729635,0.2090563,95659.0,95658.0,0.209053]
["bitfinex-derivatives","BTCF0:USTF0",1740349730335,0.2090563,95659.0,95658.0,0.569853]
["bitfinex-derivatives","BTCF0:USTF0",1740349731538,0.34438624,95659.0,95658.0,0.569853]
["bitfinex-derivatives","BTCF0:USTF0",1740349734336,0.34438624,95659.0,95658.0,0.670173]
["bitfinex-derivatives","BTCF0:USTF0",1740349734930,0.34438624,95659.0,95658.0,0.569853]
["bitfinex-derivatives","BTCF0:USTF0",1740349735130,0.34438624,95659.0,95658.0,0.670133]
["bitfinex-derivatives","BTCF0:USTF0",1740349735339,0.2331216,95659.0,95658.0,0.670133]
["bitfinex-derivatives","BTCF0:USTF0",1740349739641,0.13532994,95659.0,95658.0,0.670133]
["bitfinex-derivatives","BTCF0:USTF0",1740349740542,0.13532994,95659.0,95658.0,0.670493]
["bitfinex-derivatives","BTCF0:USTF0",1740349741536,0.13532994,95659.0,95658.0,0.670453]
["bitfinex-derivatives","BTCF0:USTF0",1740349743745,0.13532994,95659.0,95658.0,0.670413]
["bitfinex-derivatives","BTCF0:USTF0",1740349744638,0.35445454,95666.0,95664.0,0.2090384]
["bitfinex-derivatives","BTCF0:USTF0",1740349744839,0.35445454,95666.0,95665.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1740349745445,0.35445454,95666.0,95665.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1740349745838,0.35645454,95666.0,95665.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1740349746545,0.35745454,95666.0,95665.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1740349746740,0.35745454,95666.0,95665.0,0.6634377]
["bitfinex-derivatives","BTCF0:USTF0",1740349748547,0.23089645,95666.0,95665.0,0.6634377]
["bitfinex-derivatives","BTCF0:USTF0",1740349749546,0.23089645,95666.0,95665.0,0.67113174]
["bitfinex-derivatives","BTCF0:USTF0",1740349751447,0.23089645,95666.0,95665.0,0.31033174]
["bitfinex-derivatives","BTCF0:USTF0",1740349751646,0.23089645,95666.0,95665.0,0.67113174]
["bitfinex-derivatives","BTCF0:USTF0",1740349752441,0.003,95666.0,95665.0,0.67113174]
["bitfinex-derivatives","BTCF0:USTF0",1740349755947,0.13832994,95666.0,95665.0,0.67113174]
["bitfinex-derivatives","BTCF0:USTF0",1740349759347,0.34736554,95666.0,95665.0,0.67113174]
["bitfinex-derivatives","BTCF0:USTF0",1740349760853,0.44261411,95666.0,95665.0,0.67113174]
["bitfinex-derivatives","BTCF0:USTF0",1740349763348,0.23357851,95666.0,95665.0,0.67113174]
["bitfinex-derivatives","BTCF0:USTF0",1740349763648,0.44261411,95666.0,95665.0,0.67113174]
["bitfinex-derivatives","BTCF0:USTF0",1740349768661,0.23357851,95666.0,95665.0,0.67113174]
["bitfinex-derivatives","BTCF0:USTF0",1740349771554,0.23057851,95666.0,95665.0,0.67113174]
["bitfinex-derivatives","BTCF0:USTF0",1740349771761,0.23057851,95666.0,95665.0,0.67613174]
["bitfinex-derivatives","BTCF0:USTF0",1740349772155,0.08087851,95666.0,95665.0,0.67613174]
["bitfinex-derivatives","BTCF0:USTF0",1740349772358,0.28048042,95674.0,95673.0,0.2090203]
["bitfinex-derivatives","BTCF0:USTF0",1740349772656,0.28048042,95674.0,95673.0,0.6699403]
["bitfinex-derivatives","BTCF0:USTF0",1740349774962,0.31336146,95674.0,95673.0,0.6729403]
["bitfinex-derivatives","BTCF0:USTF0",1740349775354,0.31336146,95674.0,95673.0,0.7097403]
["bitfinex-derivatives","BTCF0:USTF0",1740349775661,0.31336146,95674.0,95673.0,0.7067403]
["bitfinex-derivatives","BTCF0:USTF0",1740349775861,0.31336146,95674.0,95673.0,0.7047403]
["bitfinex-derivatives","BTCF0:USTF0",1740349776165,0.31336146,95674.0,95673.0,0.7077403]
["bitfinex-derivatives","BTCF0:USTF0",1740349776661,0.31336146,95674.0,95673.0,0.7067403]
["bitfinex-derivatives","BTCF0:USTF0",1740349777054,0.31336146,95674.0,95673.0,0.7047403]
["bitfinex-derivatives","BTCF0:USTF0",1740349777254,0.31336146,95674.0,95673.0,0.7067403]
["bitfinex-derivatives","BTCF0:USTF0",1740349778659,0.00015681,95679.0,95673.0,0.49772]
["bitfinex-derivatives","BTCF0:USTF0",1740349778858,0.00015681,95679.0,95678.0,0.2090093]
["bitfinex-derivatives","BTCF0:USTF0",1740349779260,0.00015681,95679.0,95678.0,0.2726093]
["bitfinex-derivatives","BTCF0:USTF0",1740349780657,0.00015681,95679.0,95678.0,0.2736093]
["bitfinex-derivatives","BTCF0:USTF0",1740349781164,0.00015681,95679.0,95678.0,0.281789]
["bitfinex-derivatives","BTCF0:USTF0",1740349781558,0.00015681,95679.0,95678.0,0.282789]
["bitfinex-derivatives","BTCF0:USTF0",1740349792073,0.05097845,95679.0,95678.0,0.282789]
["bitfinex-derivatives","BTCF0:USTF0",1740349794065,0.05097845,95679.0,95678.0,1.004389]
["bitfinex-derivatives","BTCF0:USTF0",1740349795474,0.13008162,95679.0,95678.0,1.004389]
["bitfinex-derivatives","BTCF0:USTF0",1740349800775,0.13008162,95679.0,95678.0,1.003389]
["bitfinex-derivatives","BTCF0:USTF0",1740349800981,0.13008162,95679.0,95678.0,1.007389]
["bitfinex-derivatives","BTCF0:USTF0",1740349802485,0.13008162,95679.0,95678.0,1.012389]
["bitfinex-derivatives","BTCF0:USTF0",1740349803080,0.13008162,95679.0,95678.0,1.005389]
["bitfinex-derivatives","BTCF0:USTF0",1740349803282,0.13008162,95679.0,95678.0,1.009389]
["bitfinex-derivatives","BTCF0:USTF0",1740349804182,0.13008162,95679.0,95678.0,1.010389]
["bitfinex-derivatives","BTCF0:USTF0",1740349804675,0.13008162,95679.0,95678.0,1.012389]
["bitfinex-derivatives","BTCF0:USTF0",1740349805686,0.13008162,95679.0,95678.0,1.007389]
["bitfinex-derivatives","BTCF0:USTF0",1740349805886,0.13008162,95679.0,95678.0,1.011389]
["bitfinex-derivatives","BTCF0:USTF0",1740349806886,0.13008162,95679.0,95678.0,1.010389]
["bitfinex-derivatives","BTCF0:USTF0",1740349807081,0.13008162,95679.0,95678.0,1.011389]
["bitfinex-derivatives","BTCF0:USTF0",1740349807282,0.13008162,95679.0,95678.0,1.007389]
["bitfinex-derivatives","BTCF0:USTF0",1740349807486,0.13008162,95679.0,95678.0,1.010389]
["bitfinex-derivatives","BTCF0:USTF0",1740349807876,0.13008162,95679.0,95678.0,1.007389]
["bitfinex-derivatives","BTCF0:USTF0",1740349808186,0.13008162,95679.0,95678.0,1.011389]
["bitfinex-derivatives","BTCF0:USTF0",1740349808776,0.13008162,95679.0,95678.0,1.006389]
["bitfinex-derivatives","BTCF0:USTF0",1740349808977,0.13008162,95679.0,95678.0,1.011389]
["bitfinex-derivatives","BTCF0:USTF0",1740349810986,0.13008162,95679.0,95678.0,1.007389]
["bitfinex-derivatives","BTCF0:USTF0",1740349811184,0.13008162,95679.0,95678.0,1.011389]
["bitfinex-derivatives","BTCF0:USTF0",1740349811584,0.13008162,95679.0,95678.0,1.007389]
["bitfinex-derivatives","BTCF0:USTF0",1740349811783,0.13008162,95679.0,95678.0,1.011389]
["bitfinex-derivatives","BTCF0:USTF0",1740349813795,0.13008162,95679.0,95678.0,1.010389]
["bitfinex-derivatives","BTCF0:USTF0",1740349816293,0.13008162,95679.0,95678.0,1.009389]
["bitfinex-derivatives","BTCF0:USTF0",1740349816479,0.13008162,95679.0,95678.0,1.109429]
["bitfinex-derivatives","BTCF0:USTF0",1740349819297,0.13008162,95679.0,95678.0,1.108429]
["bitfinex-derivatives","BTCF0:USTF0",1740349819689,0.13008162,95679.0,95678.0,1.105429]
["bitfinex-derivatives","BTCF0:USTF0",1740349819892,0.13008162,95679.0,95678.0,1.107429]
["bitfinex-derivatives","BTCF0:USTF0",1740349821514,0.13008162,95679.0,95678.0,1.104429]
["bitfinex-derivatives","BTCF0:USTF0",1740349821706,0.13008162,95679.0,95678.0,1.107429]
["bitfinex-derivatives","BTCF0:USTF0",1740349822314,0.13008162,95679.0,95678.0,1.104429]
["bitfinex-derivatives","BTCF0:USTF0",1740349822500,0.13008162,95679.0,95678.0,1.107429]
["bitfinex-derivatives","BTCF0:USTF0",1740349822899,0.22783142,95679.0,95678.0,1.107429]
["bitfinex-derivatives","BTCF0:USTF0",1740349825305,0.22783142,95679.0,95678.0,0.746629]
["bitfinex-derivatives","BTCF0:USTF0",1740349827418,0.22783142,95679.0,95678.0,1.107429]
["bitfinex-derivatives","BTCF0:USTF0",1740349830811,0.13008162,95679.0,95678.0,1.107429]
["bitfinex-derivatives","BTCF0:USTF0",1740349834616,0.00015681,95679.0,95678.0,1.107429]
["bitfinex-derivatives","BTCF0:USTF0",1740349838723,0.22848261,95679.0,95678.0,1.107429]
["bitfinex-derivatives","BTCF0:USTF0",1740349838916,0.22848261,95679.0,95678.0,0.385829]
["bitfinex-derivatives","BTCF0:USTF0",1740349839124,0.22848261,95679.0,95678.0,1.107429]
["bitfinex-derivatives","BTCF0:USTF0",1740349842017,0.00015681,95679.0,95678.0,1.107429]
["bitfinex-derivatives","BTCF0:USTF0",1740349842325,0.00015681,95679.0,95678.0,1.109429]
["bitfinex-derivatives","BTCF0:USTF0",1740349842514,0.00015681,95679.0,95678.0,1.112429]
["bitfinex-derivatives","BTCF0:USTF0",1740349843018,0.00015681,95679.0,95678.0,1.111429]
["bitfinex-derivatives","BTCF0:USTF0",1740349843221,0.00015681,95679.0,95678.0,1.110429]
["bitfinex-derivatives","BTCF0:USTF0",1740349845620,0.00015681,95679.0,95678.0,0.388829]
["bitfinex-derivatives","BTCF0:USTF0",1740349845821,0.00015681,95679.0,95678.0,1.110429]
["bitfinex-derivatives","BTCF0:USTF0",1740349846423,0.13008162,95679.0,95678.0,1.110429]
["bitfinex-derivatives","BTCF0:USTF0",1740349850330,0.05097845,95679.0,95678.0,1.110429]
["bitfinex-derivatives","BTCF0:USTF0",1740349850525,0.00015681,95679.0,95678.0,1.110429]
["bitfinex-derivatives","BTCF0:USTF0",1740349853530,0.00015681,95679.0,95678.0,1.106429]
["bitfinex-derivatives","BTCF0:USTF0",1740349853725,0.00015681,95679.0,95678.0,1.110429]
["bitfinex-derivatives","BTCF0:USTF0",1740349854723,0.07925998,95679.0,95678.0,1.110429]
["bitfinex-derivatives","BTCF0:USTF0",1740349854935,0.13008162,95679.0,95678.0,1.110429]
["bitfinex-derivatives","BTCF0:USTF0",1740349856028,0.13008162,95679.0,95678.0,1.106429]
["bitfinex-derivatives","BTCF0:USTF0",1740349856223,0.13008162,95679.0,95678.0,1.108429]
["bitfinex-derivatives","BTCF0:USTF0",1740349856629,0.13008162,95679.0,95678.0,1.105429]
["bitfinex-derivatives","BTCF0:USTF0",1740349856837,0.13008162,95679.0,95678.0,1.108429]
["bitfinex-derivatives","BTCF0:USTF0",1740349859232,0.13008162,95679.0,95678.0,1.105429]
["bitfinex-derivatives","BTCF0:USTF0",1740349859432,0.13008162,95679.0,95678.0,1.107429]
["bitfinex-derivatives","BTCF0:USTF0",1740349859939,0.00015681,95679.0,95678.0,1.107429]
["bitfinex-derivatives","BTCF0:USTF0",1740349861739,0.00015681,95679.0,95678.0,1.106429]
["bitfinex-derivatives","BTCF0:USTF0",1740349863940,0.05097845,95679.0,95678.0,1.106429]
["bitfinex-derivatives","BTCF0:USTF0",1740349867847,0.13608076,95679.0,95678.0,1.106429]
["bitfinex-derivatives","BTCF0:USTF0",1740349869255,0.13608076,95679.0,95678.0,0.384829]
["bitfinex-derivatives","BTCF0:USTF0",1740349869548,0.13608076,95679.0,95678.0,1.106429]
["bitfinex-derivatives","BTCF0:USTF0",1740349872347,0.05097845,95679.0,95678.0,1.106429]
["bitfinex-derivatives","BTCF0:USTF0",1740349876054,0.00015681,95679.0,95678.0,1.106429]
["bitfinex-derivatives","BTCF0:USTF0",1740349879557,0.23491027,95679.0,95678.0,1.106429]
["bitfinex-derivatives","BTCF0:USTF0",1740349883160,0.13609082,95679.0,95678.0,1.106429]
["bitfinex-derivatives","BTCF0:USTF0",1740349886466,0.21939965,95679.0,95678.0,1.106429]
["bitfinex-derivatives","BTCF0:USTF0",1740349888264,0.21939965,95679.0,95678.0,0.384829]
["bitfinex-derivatives","BTCF0:USTF0",1740349888466,0.21939965,95679.0,95678.0,1.106429]
["bitfinex-derivatives","BTCF0:USTF0",1740349889564,0.13609082,95679.0,95678.0,1.106429]
["bitfinex-derivatives","BTCF0:USTF0",1740349895866,0.13609082,95679.0,95678.0,0.384829]
["bitfinex-derivatives","BTCF0:USTF0",1740349896067,0.13609082,95679.0,95678.0,1.106429]
["bitfinex-derivatives","BTCF0:USTF0",1740349902271,0.05097845,95679.0,95678.0,1.106429]
["bitfinex-derivatives","BTCF0:USTF0",1740349906478,0.00015681,95679.0,95678.0,1.106429]
["bitfinex-derivatives","BTCF0:USTF0",1740349907078,0.00015681,95679.0,95678.0,0.384829]
["bitfinex-derivatives","BTCF0:USTF0",1740349907282,0.00015681,95679.0,95678.0,1.106429]
["bitfinex-derivatives","BTCF0:USTF0",1740349910587,0.13618258,95679.0,95678.0,1.106429]
["bitfinex-derivatives","BTCF0:USTF0",1740349912287,0.13618258,95679.0,95678.0,0.384829]
["bitfinex-derivatives","BTCF0:USTF0",1740349912475,0.13618258,95679.0,95678.0,1.106429]
["bitfinex-derivatives","BTCF0:USTF0",1740349912678,0.13618258,95679.0,95678.0,0.384829]
["bitfinex-derivatives","BTCF0:USTF0",1740349912883,0.13618258,95679.0,95678.0,1.106429]
["bitfinex-derivatives","BTCF0:USTF0",1740349917190,0.13618258,95679.0,95678.0,0.384829]
["bitfinex-derivatives","BTCF0:USTF0",1740349917383,0.13618258,95679.0,95678.0,1.106429]
["bitfinex-derivatives","BTCF0:USTF0",1740349919982,0.13618258,95679.0,95678.0,1.006389]
["bitfinex-derivatives","BTCF0:USTF0",1740349920292,0.21924284,95683.0,95682.0,0.2090006]
["bitfinex-derivatives","BTCF0:USTF0",1740349922492,0.21924284,95683.0,95682.0,0.2100006]
["bitfinex-derivatives","BTCF0:USTF0",1740349922794,0.21924284,95683.0,95682.0,0.2110006]
["bitfinex-derivatives","BTCF0:USTF0",1740349924398,0.0333,95690.0,95689.0,0.2089853]
["bitfinex-derivatives","BTCF0:USTF0",1740349924600,0.0333,95690.0,95689.0,0.6695053]
["bitfinex-derivatives","BTCF0:USTF0",1740349925194,0.21939965,95692.0,95691.0,0.2089809]
["bitfinex-derivatives","BTCF0:USTF0",1740349926490,0.22239965,95692.0,95691.0,0.2089809]
["bitfinex-derivatives","BTCF0:USTF0",1740349927484,0.00315681,95692.0,95691.0,0.2089809]
["bitfinex-derivatives","BTCF0:USTF0",1740349932097,0.00015681,95692.0,95691.0,0.2089809]
["bitfinex-derivatives","BTCF0:USTF0",1740349932401,0.00015681,95692.0,95691.0,0.2149809]
["bitfinex-derivatives","BTCF0:USTF0",1740349932700,0.00015681,95692.0,95691.0,0.2199809]
["bitfinex-derivatives","BTCF0:USTF0",1740349932902,0.00015681,95692.0,95691.0,0.2189809]
["bitfinex-derivatives","BTCF0:USTF0",1740349934103,0.00015681,95692.0,95691.0,0.2139809]
["bitfinex-derivatives","BTCF0:USTF0",1740349934303,0.00015681,95692.0,95691.0,0.2179809]
["bitfinex-derivatives","BTCF0:USTF0",1740349936311,0.00015681,95692.0,95691.0,0.2169809]
["bitfinex-derivatives","BTCF0:USTF0",1740349936803,0.00015681,95692.0,95691.0,0.2129809]
["bitfinex-derivatives","BTCF0:USTF0",1740349937004,0.00015681,95692.0,95691.0,0.2169809]
["bitfinex-derivatives","BTCF0:USTF0",1740349938602,0.13941073,95692.0,95691.0,0.2476809]
["bitfinex-derivatives","BTCF0:USTF0",1740349938807,0.13941073,95692.0,95691.0,0.2466809]
["bitfinex-derivatives","BTCF0:USTF0",1740349940209,0.13941073,95692.0,95691.0,0.2456809]
["bitfinex-derivatives","BTCF0:USTF0",1740349940908,0.13941073,95692.0,95691.0,0.2476809]
["bitfinex-derivatives","BTCF0:USTF0",1740349941599,0.13941073,95692.0,95691.0,0.2486809]
["bitfinex-derivatives","BTCF0:USTF0",1740349941800,0.13941073,95692.0,95691.0,0.2476809]
["bitfinex-derivatives","BTCF0:USTF0",1740349941997,0.13941073,95692.0,95691.0,0.2436809]
["bitfinex-derivatives","BTCF0:USTF0",1740349942207,0.05096849,95692.0,95691.0,0.2466809]
["bitfinex-derivatives","BTCF0:USTF0",1740349946310,0.05096849,95692.0,95691.0,0.2436809]
["bitfinex-derivatives","BTCF0:USTF0",1740349946509,0.00015681,95692.0,95691.0,0.2466809]
["bitfinex-derivatives","BTCF0:USTF0",1740349947105,0.00015681,95692.0,95691.0,0.2456809]
["bitfinex-derivatives","BTCF0:USTF0",1740349948808,0.00015681,95692.0,95691.0,0.2446809]
["bitfinex-derivatives","BTCF0:USTF0",1740349949610,0.00015681,95692.0,95691.0,0.2436809]
["bitfinex-derivatives","BTCF0:USTF0",1740349950011,0.13926983,95692.0,95691.0,0.2436809]
["bitfinex-derivatives","BTCF0:USTF0",1740349950406,0.13926983,95692.0,95691.0,0.2466809]
["bitfinex-derivatives","BTCF0:USTF0",1740349951111,0.13926983,95692.0,95691.0,0.2436809]
["bitfinex-derivatives","BTCF0:USTF0",1740349951312,0.13926983,95692.0,95691.0,0.2456809]
["bitfinex-derivatives","BTCF0:USTF0",1740349953608,0.13926983,95692.0,95691.0,0.2436809]
["bitfinex-derivatives","BTCF0:USTF0",1740349954008,0.08845815,95692.0,95691.0,0.2436809]
["bitfinex-derivatives","BTCF0:USTF0",1740349954410,0.08845815,95692.0,95691.0,0.2456809]
["bitfinex-derivatives","BTCF0:USTF0",1740349955312,0.08845815,95692.0,95691.0,0.2476809]
["bitfinex-derivatives","BTCF0:USTF0",1740349955711,0.08845815,95692.0,95691.0,0.2436809]
["bitfinex-derivatives","BTCF0:USTF0",1740349955910,0.08845815,95692.0,95691.0,0.2486809]
["bitfinex-derivatives","BTCF0:USTF0",1740349956717,0.08845815,95692.0,95691.0,0.2476809]
["bitfinex-derivatives","BTCF0:USTF0",1740349956910,0.08845815,95692.0,95691.0,0.2486809]
["bitfinex-derivatives","BTCF0:USTF0",1740349958314,0.08845815,95692.0,95691.0,0.2436809]
["bitfinex-derivatives","BTCF0:USTF0",1740349958515,0.08845815,95692.0,95691.0,0.2476809]
["bitfinex-derivatives","BTCF0:USTF0",1740349958814,0.08845815,95692.0,95691.0,0.2436809]
["bitfinex-derivatives","BTCF0:USTF0",1740349959014,0.08845815,95692.0,95691.0,0.2476809]
["bitfinex-derivatives","BTCF0:USTF0",1740349965315,0.08845815,95692.0,95691.0,0.2436809]
["bitfinex-derivatives","BTCF0:USTF0",1740349965523,0.08845815,95692.0,95691.0,0.2476809]
["bitfinex-derivatives","BTCF0:USTF0",1740349966319,0.08845815,95692.0,95691.0,0.2466809]
["bitfinex-derivatives","BTCF0:USTF0",1740349966513,0.08845815,95692.0,95691.0,0.2456809]
["bitfinex-derivatives","BTCF0:USTF0",1740349967622,0.08845815,95692.0,95691.0,0.3459609]
["bitfinex-derivatives","BTCF0:USTF0",1740349969517,0.04781168,95699.0,95698.0,0.2089657]
["bitfinex-derivatives","BTCF0:USTF0",1740349969719,0.04781168,95699.0,95698.0,0.5697657]
["bitfinex-derivatives","BTCF0:USTF0",1740349969913,0.04781168,95699.0,95698.0,0.6638657]
["bitfinex-derivatives","BTCF0:USTF0",1740349971614,0.21924284,95700.0,95699.0,0.2089635]
["bitfinex-derivatives","BTCF0:USTF0",1740349972918,0.21924284,95700.0,95699.0,0.2099635]
["bitfinex-derivatives","BTCF0:USTF0",1740349976528,0.21939965,95708.0,95707.0,0.208946]
["bitfinex-derivatives","BTCF0:USTF0",1740349976717,0.21939965,95708.0,95707.0,0.740106]
["bitfinex-derivatives","BTCF0:USTF0",1740349977629,0.22139965,95708.0,95707.0,0.740106]
["bitfinex-derivatives","BTCF0:USTF0",1740349978820,0.22139965,95708.0,95707.0,0.74584872]
["bitfinex-derivatives","BTCF0:USTF0",1740349979319,0.22139965,95708.0,95707.0,0.75489581]
["bitfinex-derivatives","BTCF0:USTF0",1740349980630,0.22139965,95708.0,95707.0,0.78529581]
["bitfinex-derivatives","BTCF0:USTF0",1740349981324,0.33440996,95708.0,95707.0,0.78529581]
["bitfinex-derivatives","BTCF0:USTF0",1740349985138,0.32192663,95708.0,95707.0,0.78529581]
["bitfinex-derivatives","BTCF0:USTF0",1740349988938,0.00215681,95708.0,95707.0,0.78529581]
["bitfinex-derivatives","BTCF0:USTF0",1740349992032,0.15348858,95708.0,95707.0,0.78529581]
["bitfinex-derivatives","BTCF0:USTF0",1740349999047,0.15148858,95708.0,95707.0,0.79129581]
["bitfinex-derivatives","BTCF0:USTF0",1740349999936,0.15148858,95708.0,95707.0,0.79529581]
["bitfinex-derivatives","BTCF0:USTF0",1740350000334,0.15148858,95708.0,95707.0,0.79429581]
["bitfinex-derivatives","BTCF0:USTF0",1740350001142,0.15148858,95708.0,95707.0,0.79329581]
["bitfinex-derivatives","BTCF0:USTF0",1740350002249,0.15148858,95708.0,95707.0,0.68833581]
["bitfinex-derivatives","BTCF0:USTF0",1740350002439,0.15148858,95708.0,95707.0,0.79865581]
["bitfinex-derivatives","BTCF0:USTF0",1740350004044,0.15148858,95708.0,95707.0,0.79465581]
["bitfinex-derivatives","BTCF0:USTF0",1740350004248,0.15148858,95708.0,95707.0,0.79365581]
["bitfinex-derivatives","BTCF0:USTF0",1740350004449,0.15148858,95708.0,95707.0,0.79665581]
["bitfinex-derivatives","BTCF0:USTF0",1740350006845,0.15148858,95708.0,95707.0,0.79365581]
["bitfinex-derivatives","BTCF0:USTF0",1740350007249,0.15148858,95708.0,95707.0,0.79565581]
["bitfinex-derivatives","BTCF0:USTF0",1740350008050,0.15148858,95708.0,95707.0,0.79465581]
["bitfinex-derivatives","BTCF0:USTF0",1740350008251,0.15148858,95708.0,95707.0,0.79461581]
["bitfinex-derivatives","BTCF0:USTF0",1740350010159,0.15148858,95708.0,95707.0,0.79261581]
["bitfinex-derivatives","BTCF0:USTF0",1740350010357,0.15148858,95708.0,95707.0,0.79461581]
["bitfinex-derivatives","BTCF0:USTF0",1740350010559,0.15148858,95708.0,95707.0,0.79261581]
["bitfinex-derivatives","BTCF0:USTF0",1740350010753,0.15148858,95708.0,95707.0,0.79161581]
["bitfinex-derivatives","BTCF0:USTF0",1740350010963,0.15148858,95708.0,95707.0,0.79361581]
["bitfinex-derivatives","BTCF0:USTF0",1740350011856,0.15148858,95708.0,95707.0,0.79161581]
["bitfinex-derivatives","BTCF0:USTF0",1740350012061,0.15148858,95708.0,95707.0,0.79261581]
["bitfinex-derivatives","BTCF0:USTF0",1740350013369,0.15148858,95708.0,95707.0,1.15341581]
["bitfinex-derivatives","BTCF0:USTF0",1740350014053,0.26057157,95708.0,95707.0,1.15341581]
["bitfinex-derivatives","BTCF0:USTF0",1740350017063,0.46951537,95708.0,95707.0,1.15341581]
["bitfinex-derivatives","BTCF0:USTF0",1740350017266,0.26057157,95708.0,95707.0,1.15341581]
["bitfinex-derivatives","BTCF0:USTF0",1740350017865,0.46951537,95708.0,95707.0,1.15341581]
["bitfinex-derivatives","BTCF0:USTF0",1740350018562,0.36043238,95708.0,95707.0,1.15341581]
["bitfinex-derivatives","BTCF0:USTF0",1740350025163,0.15148858,95708.0,95707.0,1.15341581]
["bitfinex-derivatives","BTCF0:USTF0",1740350025570,0.36043238,95708.0,95707.0,1.15341581]
["bitfinex-derivatives","BTCF0:USTF0",1740350028880,0.36043238,95708.0,95707.0,1.15321188]
["bitfinex-derivatives","BTCF0:USTF0",1740350029971,0.45730909,95708.0,95707.0,1.15321188]
["bitfinex-derivatives","BTCF0:USTF0",1740350032692,0.24836529,95708.0,95707.0,1.15321188]
["bitfinex-derivatives","BTCF0:USTF0",1740350033192,0.45730909,95708.0,95707.0,1.15321188]
["bitfinex-derivatives","BTCF0:USTF0",1740350034590,0.36043238,95708.0,95707.0,1.15321188]
["bitfinex-derivatives","BTCF0:USTF0",1740350037193,0.36043238,95708.0,95707.0,0.79241188]
["bitfinex-derivatives","BTCF0:USTF0",1740350039197,0.36043238,95708.0,95707.0,0.43161188]
["bitfinex-derivatives","BTCF0:USTF0",1740350039399,0.36043238,95708.0,95707.0,0.79241188]
["bitfinex-derivatives","BTCF0:USTF0",1740350040196,0.15148858,95708.0,95707.0,0.79241188]
["bitfinex-derivatives","BTCF0:USTF0",1740350045803,0.15148858,95708.0,95707.0,0.43161188]
["bitfinex-derivatives","BTCF0:USTF0",1740350046007,0.15148858,95708.0,95707.0,0.79241188]
["bitfinex-derivatives","BTCF0:USTF0",1740350048210,0.15148858,95708.0,95707.0,0.43161188]
["bitfinex-derivatives","BTCF0:USTF0",1740350048404,0.15148858,95708.0,95707.0,0.79241188]
["bitfinex-derivatives","BTCF0:USTF0",1740350049305,0.15148858,95708.0,95707.0,0.43161188]
["bitfinex-derivatives","BTCF0:USTF0",1740350049509,0.15148858,95708.0,95707.0,0.79241188]
["bitfinex-derivatives","BTCF0:USTF0",1740350052905,0.15148858,95708.0,95707.0,0.43161188]
["bitfinex-derivatives","BTCF0:USTF0",1740350053107,0.15148858,95708.0,95707.0,1.15321188]
["bitfinex-derivatives","BTCF0:USTF0",1740350053811,0.15148858,95708.0,95707.0,0.43161188]
["bitfinex-derivatives","BTCF0:USTF0",1740350054003,0.15148858,95708.0,95707.0,1.15321188]
["bitfinex-derivatives","BTCF0:USTF0",1740350054605,0.15148858,95708.0,95707.0,0.43161188]
["bitfinex-derivatives","BTCF0:USTF0",1740350054813,0.15148858,95708.0,95707.0,1.15321188]
["bitfinex-derivatives","BTCF0:USTF0",1740350055208,0.0509616,95708.0,95707.0,1.15321188]
["bitfinex-derivatives","BTCF0:USTF0",1740350062412,0.0509616,95708.0,95707.0,0.43161188]
["bitfinex-derivatives","BTCF0:USTF0",1740350062612,0.0509616,95708.0,95707.0,1.15321188]
["bitfinex-derivatives","BTCF0:USTF0",1740350062921,0.0509616,95708.0,95707.0,0.43161188]
["bitfinex-derivatives","BTCF0:USTF0",1740350063120,0.0509616,95708.0,95707.0,1.15321188]
["bitfinex-derivatives","BTCF0:USTF0",1740350065517,0.0509616,95708.0,95707.0,0.43161188]
["bitfinex-derivatives","BTCF0:USTF0",1740350065714,0.0509616,95708.0,95707.0,1.15321188]
["bitfinex-derivatives","BTCF0:USTF0",1740350067417,0.0509616,95708.0,95707.0,0.32133188]
["bitfinex-derivatives","BTCF0:USTF0",1740350067623,0.0509616,95708.0,95707.0,1.15125188]
["bitfinex-derivatives","BTCF0:USTF0",1740350068713,0.1347184,95708.0,95707.0,1.15125188]
["bitfinex-derivatives","BTCF0:USTF0",1740350074324,0.3436622,95708.0,95707.0,1.15125188]
["bitfinex-derivatives","BTCF0:USTF0",1740350078831,0.3436622,95708.0,95707.0,1.04293188]
["bitfinex-derivatives","BTCF0:USTF0",1740350079032,0.3436622,95708.0,95707.0,1.15081188]
["bitfinex-derivatives","BTCF0:USTF0",1740350079822,0.3436622,95708.0,95707.0,1.04293188]
["bitfinex-derivatives","BTCF0:USTF0",1740350080223,0.3436622,95708.0,95707.0,1.15077188]
["bitfinex-derivatives","BTCF0:USTF0",1740350080633,0.1347184,95708.0,95707.0,1.15077188]
["bitfinex-derivatives","BTCF0:USTF0",1740350080826,0.3436622,95708.0,95707.0,1.15077188]
["bitfinex-derivatives","BTCF0:USTF0",1740350083227,0.3436622,95708.0,95707.0,1.04293188]
["bitfinex-derivatives","BTCF0:USTF0",1740350083527,0.3436622,95708.0,95707.0,1.15049188]
["bitfinex-derivatives","BTCF0:USTF0",1740350084233,0.1347184,95708.0,95707.0,1.15049188]
["bitfinex-derivatives","BTCF0:USTF0",1740350085838,0.3436622,95708.0,95707.0,1.15049188]
["bitfinex-derivatives","BTCF0:USTF0",1740350087231,0.3436622,95708.0,95707.0,0.42889188]
["bitfinex-derivatives","BTCF0:USTF0",1740350087430,0.3436622,95708.0,95707.0,1.15049188]
["bitfinex-derivatives","BTCF0:USTF0",1740350088439,0.3436622,95708.0,95707.0,0.42889188]
["bitfinex-derivatives","BTCF0:USTF0",1740350088740,0.3436622,95708.0,95707.0,1.15049188]
["bitfinex-derivatives","BTCF0:USTF0",1740350089142,0.1347184,95708.0,95707.0,1.15049188]
["bitfinex-derivatives","BTCF0:USTF0",1740350089331,0.3436622,95708.0,95707.0,1.15049188]
["bitfinex-derivatives","BTCF0:USTF0",1740350090640,0.3436622,95708.0,95707.0,1.04293188]
["bitfinex-derivatives","BTCF0:USTF0",1740350090841,0.3436622,95708.0,95707.0,1.15001188]
["bitfinex-derivatives","BTCF0:USTF0",1740350091035,0.3436622,95708.0,95707.0,0.42841188]
["bitfinex-derivatives","BTCF0:USTF0",1740350091431,0.3436622,95708.0,95707.0,1.15001188]
["bitfinex-derivatives","BTCF0:USTF0",1740350092239,0.1347184,95708.0,95707.0,1.15001188]
["bitfinex-derivatives","BTCF0:USTF0",1740350093142,0.3436622,95708.0,95707.0,1.15001188]
["bitfinex-derivatives","BTCF0:USTF0",1740350093539,0.3436622,95708.0,95707.0,1.14901188]
["bitfinex-derivatives","BTCF0:USTF0",1740350093740,0.3436622,95708.0,95707.0,1.15201188]
["bitfinex-derivatives","BTCF0:USTF0",1740350094244,0.3436622,95708.0,95707.0,1.15001188]
["bitfinex-derivatives","BTCF0:USTF0",1740350094545,0.3436622,95708.0,95707.0,1.15201188]
["bitfinex-derivatives","BTCF0:USTF0",1740350095440,0.1347184,95708.0,95707.0,1.15201188]
["bitfinex-derivatives","BTCF0:USTF0",1740350095638,0.1347184,95708.0,95707.0,1.15001188]
["bitfinex-derivatives","BTCF0:USTF0",1740350095839,0.1347184,95708.0,95707.0,1.15201188]
["bitfinex-derivatives","BTCF0:USTF0",1740350096643,0.1347184,95708.0,95707.0,1.15001188]
["bitfinex-derivatives","BTCF0:USTF0",1740350096838,0.1347184,95708.0,95707.0,1.15201188]
["bitfinex-derivatives","BTCF0:USTF0",1740350097740,0.1347184,95708.0,95707.0,0.43041188]
["bitfinex-derivatives","BTCF0:USTF0",1740350097949,0.1347184,95708.0,95707.0,1.15201188]
["bitfinex-derivatives","BTCF0:USTF0",1740350098149,0.1347184,95708.0,95707.0,0.43041188]
["bitfinex-derivatives","BTCF0:USTF0",1740350098539,0.1347184,95708.0,95707.0,1.15201188]
["bitfinex-derivatives","BTCF0:USTF0",1740350100047,0.1347184,95708.0,95707.0,1.15001188]
["bitfinex-derivatives","BTCF0:USTF0",1740350100240,0.1347184,95708.0,95707.0,1.15201188]
["bitfinex-derivatives","BTCF0:USTF0",1740350100644,0.1347184,95708.0,95707.0,1.04493188]
["bitfinex-derivatives","BTCF0:USTF0",1740350100838,0.1347184,95708.0,95707.0,1.15125188]
["bitfinex-derivatives","BTCF0:USTF0",1740350103640,0.1347184,95708.0,95707.0,1.14925188]
["bitfinex-derivatives","BTCF0:USTF0",1740350103839,0.1347184,95708.0,95707.0,1.15125188]
["bitfinex-derivatives","BTCF0:USTF0",1740350104252,0.1347184,95708.0,95707.0,1.15425188]
["bitfinex-derivatives","BTCF0:USTF0",1740350104546,0.1347184,95708.0,95707.0,1.15429188]
["bitfinex-derivatives","BTCF0:USTF0",1740350104850,0.1347184,95708.0,95707.0,1.15329188]
["bitfinex-derivatives","BTCF0:USTF0",1740350105441,0.1347184,95708.0,95707.0,1.15129188]
["bitfinex-derivatives","BTCF0:USTF0",1740350107051,0.1347184,95708.0,95707.0,0.79149188]
["bitfinex-derivatives","BTCF0:USTF0",1740350107653,0.1347184,95708.0,95707.0,0.68513188]
["bitfinex-derivatives","BTCF0:USTF0",1740350107849,0.1347184,95708.0,95707.0,0.79077188]
["bitfinex-derivatives","BTCF0:USTF0",1740350108350,0.1347184,95708.0,95707.0,0.42997188]
["bitfinex-derivatives","BTCF0:USTF0",1740350108653,0.1347184,95708.0,95707.0,0.79077188]
["bitfinex-derivatives","BTCF0:USTF0",1740350109450,0.1347184,95708.0,95707.0,0.42997188]
["bitfinex-derivatives","BTCF0:USTF0",1740350109641,0.1347184,95708.0,95707.0,0.79077188]
["bitfinex-derivatives","BTCF0:USTF0",1740350109853,0.1347184,95708.0,95707.0,0.43197188]
["bitfinex-derivatives","BTCF0:USTF0",1740350110053,0.1347184,95708.0,95707.0,0.79277188]
["bitfinex-derivatives","BTCF0:USTF0",1740350110554,0.1347184,95708.0,95707.0,0.79077188]
["bitfinex-derivatives","BTCF0:USTF0",1740350110745,0.1347184,95708.0,95707.0,0.79477188]
["bitfinex-derivatives","BTCF0:USTF0",1740350112449,0.1347184,95708.0,95707.0,0.43397188]
["bitfinex-derivatives","BTCF0:USTF0",1740350112659,0.1347184,95708.0,95707.0,0.79477188]
["bitfinex-derivatives","BTCF0:USTF0",1740350115956,0.1347184,95708.0,95707.0,0.79377188]
["bitfinex-derivatives","BTCF0:USTF0",1740350116353,0.1347184,95708.0,95707.0,0.68713188]
["bitfinex-derivatives","BTCF0:USTF0",1740350116557,0.1347184,95708.0,95707.0,0.79361188]
["bitfinex-derivatives","BTCF0:USTF0",1740350116752,0.1347184,95708.0,95707.0,0.78961188]
["bitfinex-derivatives","BTCF0:USTF0",1740350116962,0.1347184,95708.0,95707.0,0.79261188]
["bitfinex-derivatives","BTCF0:USTF0",1740350130957,0.1347184,95708.0,95707.0,0.79361188]
["bitfinex-derivatives","BTCF0:USTF0",1740350131657,0.1347184,95708.0,95707.0,0.79061188]
["bitfinex-derivatives","BTCF0:USTF0",1740350131862,0.1347184,95708.0,95707.0,0.79361188]
["bitfinex-derivatives","BTCF0:USTF0",1740350136165,0.1347184,95708.0,95707.0,0.79061188]
["bitfinex-derivatives","BTCF0:USTF0",1740350136366,0.1347184,95708.0,95707.0,0.79361188]
["bitfinex-derivatives","BTCF0:USTF0",1740350136761,0.1347184,95708.0,95707.0,0.78961188]
["bitfinex-derivatives","BTCF0:USTF0",1740350136962,0.1347184,95708.0,95707.0,0.79061188]
["bitfinex-derivatives","BTCF0:USTF0",1740350137169,0.1347184,95708.0,95707.0,0.79361188]
["bitfinex-derivatives","BTCF0:USTF0",1740350137954,0.0509616,95708.0,95707.0,0.79361188]
["bitfinex-derivatives","BTCF0:USTF0",1740350141270,0.00015681,95708.0,95707.0,0.79361188]
["bitfinex-derivatives","BTCF0:USTF0",1740350145473,0.13921723,95708.0,95707.0,0.79361188]
["bitfinex-derivatives","BTCF0:USTF0",1740350156478,0.13921723,95708.0,95707.0,0.43281188]
["bitfinex-derivatives","BTCF0:USTF0",1740350156685,0.13921723,95708.0,95707.0,1.15441188]
["bitfinex-derivatives","BTCF0:USTF0",1740350159585,0.13921723,95708.0,95707.0,0.43281188]
["bitfinex-derivatives","BTCF0:USTF0",1740350159790,0.13921723,95708.0,95707.0,1.15441188]
["bitfinex-derivatives","BTCF0:USTF0",1740350160291,0.13921723,95708.0,95707.0,1.16441188]
["bitfinex-derivatives","BTCF0:USTF0",1740350160986,0.21252792,95716.0,95715.0,0.2089285]
["bitfinex-derivatives","BTCF0:USTF0",1740350161186,0.21252792,95716.0,95715.0,0.5797285]
["bitfinex-derivatives","BTCF0:USTF0",1740350161590,0.21252792,95716.0,95715.0,0.6431285]
["bitfinex-derivatives","BTCF0:USTF0",1740350161783,0.21252792,95716.0,95715.0,0.64866729]
["bitfinex-derivatives","BTCF0:USTF0",1740350163086,0.21252792,95716.0,95715.0,0.65066729]
["bitfinex-derivatives","BTCF0:USTF0",1740350164188,0.28155597,95725.0,95724.0,0.2089089]
["bitfinex-derivatives","BTCF0:USTF0",1740350164189,0.00015672,95725.0,95724.0,0.2089089]
["bitfinex-derivatives","BTCF0:USTF0",1740350164397,0.00015672,95725.0,95724.0,0.7387289]
["bitfinex-derivatives","BTCF0:USTF0",1740350164895,0.00015672,95725.0,95724.0,0.74426769]
["bitfinex-derivatives","BTCF0:USTF0",1740350168392,0.00015672,95725.0,95724.0,0.38346769]
["bitfinex-derivatives","BTCF0:USTF0",1740350168602,0.00015672,95725.0,95724.0,0.74426769]
["bitfinex-derivatives","BTCF0:USTF0",1740350174594,0.00015672,95725.0,95724.0,0.38346769]
["bitfinex-derivatives","BTCF0:USTF0",1740350174795,0.00015672,95725.0,95724.0,0.74426769]
["bitfinex-derivatives","BTCF0:USTF0",1740350177001,0.18772778,95725.0,95724.0,0.74426769]
["bitfinex-derivatives","BTCF0:USTF0",1740350180612,0.05095369,95725.0,95724.0,0.74426769]
["bitfinex-derivatives","BTCF0:USTF0",1740350184610,0.00015672,95725.0,95724.0,0.74426769]
["bitfinex-derivatives","BTCF0:USTF0",1740350186815,0.00015672,95725.0,95724.0,0.74926769]
["bitfinex-derivatives","BTCF0:USTF0",1740350187204,0.00015672,95725.0,95724.0,0.75526769]
["bitfinex-derivatives","BTCF0:USTF0",1740350188118,0.05095369,95725.0,95724.0,0.75526769]
["bitfinex-derivatives","BTCF0:USTF0",1740350188715,0.05095369,95725.0,95724.0,0.75426769]
["bitfinex-derivatives","BTCF0:USTF0",1740350189312,0.05095369,95725.0,95724.0,0.75326769]
["bitfinex-derivatives","BTCF0:USTF0",1740350190016,0.05095369,95725.0,95724.0,0.75226769]
["bitfinex-derivatives","BTCF0:USTF0",1740350190808,0.05095369,95725.0,95724.0,0.75126769]
["bitfinex-derivatives","BTCF0:USTF0",1740350192317,0.05095369,95725.0,95724.0,0.74726769]
["bitfinex-derivatives","BTCF0:USTF0",1740350192519,0.05095369,95725.0,95724.0,1.11206769]
["bitfinex-derivatives","BTCF0:USTF0",1740350193119,0.05095369,95725.0,95724.0,0.39046769]
["bitfinex-derivatives","BTCF0:USTF0",1740350193313,0.05095369,95725.0,95724.0,1.11206769]
["bitfinex-derivatives","BTCF0:USTF0",1740350197022,0.05095369,95725.0,95724.0,1.11906769]
["bitfinex-derivatives","BTCF0:USTF0",1740350197522,0.05095369,95725.0,95724.0,0.39746769]
["bitfinex-derivatives","BTCF0:USTF0",1740350197720,0.05095369,95725.0,95724.0,1.11206769]
["bitfinex-derivatives","BTCF0:USTF0",1740350197923,0.05095369,95725.0,95724.0,1.11706769]
["bitfinex-derivatives","BTCF0:USTF0",1740350198319,0.05095369,95725.0,95724.0,0.39546769]
["bitfinex-derivatives","BTCF0:USTF0",1740350198511,0.05095369,95725.0,95724.0,1.11606769]
["bitfinex-derivatives","BTCF0:USTF0",1740350199222,0.05095369,95725.0,95724.0,1.11506769]
["bitfinex-derivatives","BTCF0:USTF0",1740350199527,0.05095369,95725.0,95724.0,1.10906769]
["bitfinex-derivatives","BTCF0:USTF0",1740350199721,0.05095369,95725.0,95724.0,0.39246769]
["bitfinex-derivatives","BTCF0:USTF0",1740350199922,0.05095369,95725.0,95724.0,1.11406769]
["bitfinex-derivatives","BTCF0:USTF0",1740350202322,0.05095369,95725.0,95724.0,1.11006769]
["bitfinex-derivatives","BTCF0:USTF0",1740350202521,0.05095369,95725.0,95724.0,1.11406769]
["bitfinex-derivatives","BTCF0:USTF0",1740350203023,0.05095369,95725.0,95724.0,1.10906769]
["bitfinex-derivatives","BTCF0:USTF0",1740350203226,0.05095369,95725.0,95724.0,0.39246769]
["bitfinex-derivatives","BTCF0:USTF0",1740350203529,0.05095369,95725.0,95724.0,1.11406769]
["bitfinex-derivatives","BTCF0:USTF0",1740350204827,0.05095369,95725.0,95724.0,0.39246769]
["bitfinex-derivatives","BTCF0:USTF0",1740350205122,0.05095369,95725.0,95724.0,1.11406769]
["bitfinex-derivatives","BTCF0:USTF0",1740350208325,0.14380561,95725.0,95724.0,1.11406769]
["bitfinex-derivatives","BTCF0:USTF0",1740350212319,0.14380561,95725.0,95724.0,1.11606769]
["bitfinex-derivatives","BTCF0:USTF0",1740350216028,0.14380561,95725.0,95724.0,0.39446769]
["bitfinex-derivatives","BTCF0:USTF0",1740350216237,0.14380561,95725.0,95724.0,1.11606769]
["bitfinex-derivatives","BTCF0:USTF0",1740350216429,0.14380561,95725.0,95724.0,1.12606769]
["bitfinex-derivatives","BTCF0:USTF0",1740350217730,0.14380561,95725.0,95724.0,1.12106769]
["bitfinex-derivatives","BTCF0:USTF0",1740350217935,0.14380561,95725.0,95724.0,1.12606769]
["bitfinex-derivatives","BTCF0:USTF0",1740350218232,0.05095369,95725.0,95724.0,1.12606769]
["bitfinex-derivatives","BTCF0:USTF0",1740350220134,0.01587531,95725.0,95724.0,1.12606769]
["bitfinex-derivatives","BTCF0:USTF0",1740350220336,0.21883046,95739.0,95738.0,0.2088783]
["bitfinex-derivatives","BTCF0:USTF0",1740350220533,0.21883046,95739.0,95738.0,0.6722383]
["bitfinex-derivatives","BTCF0:USTF0",1740350220926,0.21883046,95739.0,95738.0,0.71107709]
["bitfinex-derivatives","BTCF0:USTF0",1740350221134,0.21883046,95739.0,95738.0,0.72118771]
["bitfinex-derivatives","BTCF0:USTF0",1740350221434,0.21883046,95739.0,95738.0,0.72114435]
["bitfinex-derivatives","BTCF0:USTF0",1740350222135,0.21883046,95739.0,95738.0,0.72314435]
["bitfinex-derivatives","BTCF0:USTF0",1740350226332,0.18825703,95741.0,95738.0,0.51430941]
["bitfinex-derivatives","BTCF0:USTF0",1740350226532,0.18825703,95741.0,95740.0,0.208874]
["bitfinex-derivatives","BTCF0:USTF0",1740350226932,0.18825703,95741.0,95740.0,0.21441279]
["bitfinex-derivatives","BTCF0:USTF0",1740350227136,0.25051652,95747.0,95744.0,0.2088653]
["bitfinex-derivatives","BTCF0:USTF0",1740350227643,0.25051652,95747.0,95744.0,0.2716653]
["bitfinex-derivatives","BTCF0:USTF0",1740350227936,0.25051652,95747.0,95744.0,0.27720409]
["bitfinex-derivatives","BTCF0:USTF0",1740350228740,0.25051652,95747.0,95744.0,0.21440409]
["bitfinex-derivatives","BTCF0:USTF0",1740350228935,0.28251652,95747.0,95744.0,0.21440409]
["bitfinex-derivatives","BTCF0:USTF0",1740350229547,0.25051652,95747.0,95744.0,0.21440409]
["bitfinex-derivatives","BTCF0:USTF0",1740350234645,0.21900842,95747.0,95744.0,0.21440409]
["bitfinex-derivatives","BTCF0:USTF0",1740350238537,0.13704547,95745.0,95744.0,0.21440409]
["bitfinex-derivatives","BTCF0:USTF0",1740350238943,0.13704547,95745.0,95744.0,0.57520409]
["bitfinex-derivatives","BTCF0:USTF0",1740350240842,0.13704547,95745.0,95744.0,0.21440409]
["bitfinex-derivatives","BTCF0:USTF0",1740350241042,0.13704547,95745.0,95744.0,0.57520409]
["bitfinex-derivatives","BTCF0:USTF0",1740350241452,0.13704547,95745.0,95744.0,0.21440409]
["bitfinex-derivatives","BTCF0:USTF0",1740350241645,0.13704547,95745.0,95744.0,0.57520409]
["bitfinex-derivatives","BTCF0:USTF0",1740350241848,0.05235522,95745.0,95744.0,0.21440409]
["bitfinex-derivatives","BTCF0:USTF0",1740350242150,0.05235522,95745.0,95744.0,0.57520409]
["bitfinex-derivatives","BTCF0:USTF0",1740350245145,0.18913955,95745.0,95744.0,0.57520409]
["bitfinex-derivatives","BTCF0:USTF0",1740350247148,0.18913955,95745.0,95744.0,0.67732409]
["bitfinex-derivatives","BTCF0:USTF0",1740350248846,0.23992747,95745.0,95744.0,0.67732409]
["bitfinex-derivatives","BTCF0:USTF0",1740350251953,0.23992747,95745.0,95744.0,0.57520409]
["bitfinex-derivatives","BTCF0:USTF0",1740350252156,0.23992747,95745.0,95744.0,0.67712409]
["bitfinex-derivatives","BTCF0:USTF0",1740350252657,0.23992747,95745.0,95744.0,0.31632409]
["bitfinex-derivatives","BTCF0:USTF0",1740350252851,0.23992747,95745.0,95744.0,0.67712409]
["bitfinex-derivatives","BTCF0:USTF0",1740350253754,0.23992747,95745.0,95744.0,0.31632409]
["bitfinex-derivatives","BTCF0:USTF0",1740350253954,0.23992747,95745.0,95744.0,0.67712409]
["bitfinex-derivatives","BTCF0:USTF0",1740350255347,0.23836017,95745.0,95744.0,0.67712409]
["bitfinex-derivatives","BTCF0:USTF0",1740350256548,0.1350342,95745.0,95744.0,0.67712409]
["bitfinex-derivatives","BTCF0:USTF0",1740350257656,0.1350342,95745.0,95744.0,0.57520409]
["bitfinex-derivatives","BTCF0:USTF0",1740350257859,0.1350342,95745.0,95744.0,0.67692409]
["bitfinex-derivatives","BTCF0:USTF0",1740350259354,0.1450342,95745.0,95744.0,0.67692409]
["bitfinex-derivatives","BTCF0:USTF0",1740350260757,0.01,95745.0,95744.0,0.67680409]
["bitfinex-derivatives","BTCF0:USTF0",1740350262058,0.01,95745.0,95744.0,0.31600409]
["bitfinex-derivatives","BTCF0:USTF0",1740350262358,0.01,95745.0,95744.0,0.67676409]
["bitfinex-derivatives","BTCF0:USTF0",1740350264051,0.01,95745.0,95744.0,0.31596409]
["bitfinex-derivatives","BTCF0:USTF0",1740350264253,0.01,95745.0,95744.0,0.67676409]
["bitfinex-derivatives","BTCF0:USTF0",1740350265853,0.1450342,95745.0,95744.0,0.67676409]
["bitfinex-derivatives","BTCF0:USTF0",1740350268755,0.1350342,95745.0,95744.0,0.67676409]
["bitfinex-derivatives","BTCF0:USTF0",1740350269359,0.11872213,95745.0,95744.0,0.67676409]
["bitfinex-derivatives","BTCF0:USTF0",1740350269558,0.06949141,95745.0,95744.0,0.68676409]
["bitfinex-derivatives","BTCF0:USTF0",1740350271163,0.06949141,95745.0,95744.0,1.04756409]
["bitfinex-derivatives","BTCF0:USTF0",1740350274464,0.05078792,95745.0,95744.0,1.04756409]
["bitfinex-derivatives","BTCF0:USTF0",1740350275459,0.18781459,95749.0,95744.0,1.04756409]
["bitfinex-derivatives","BTCF0:USTF0",1740350275460,0.18781459,95749.0,95747.0,0.2088587]
["bitfinex-derivatives","BTCF0:USTF0",1740350275856,0.18781459,95749.0,95747.0,0.2745587]
["bitfinex-derivatives","BTCF0:USTF0",1740350276052,0.18781459,95749.0,95747.0,0.28009749]
["bitfinex-derivatives","BTCF0:USTF0",1740350276255,0.18781459,95749.0,95748.0,0.2088565]
["bitfinex-derivatives","BTCF0:USTF0",1740350276665,0.18781459,95749.0,95748.0,0.2415565]
["bitfinex-derivatives","BTCF0:USTF0",1740350277059,0.18781459,95749.0,95748.0,0.24709529]
["bitfinex-derivatives","BTCF0:USTF0",1740350278963,0.18781459,95753.0,95748.0,0.03823879]
["bitfinex-derivatives","BTCF0:USTF0",1740350279267,0.18781459,95753.0,95752.0,0.5696478]
["bitfinex-derivatives","BTCF0:USTF0",1740350279462,0.18781459,95753.0,95752.0,0.9304478]
["bitfinex-derivatives","BTCF0:USTF0",1740350280065,0.18781459,95753.0,95752.0,0.93598659]
["bitfinex-derivatives","BTCF0:USTF0",1740350280261,0.18781459,95753.0,95752.0,0.94598659]
["bitfinex-derivatives","BTCF0:USTF0",1740350282762,0.18781459,95759.0,95758.0,0.2088347]
["bitfinex-derivatives","BTCF0:USTF0",1740350282957,0.18781459,95759.0,95758.0,0.4046747]
["bitfinex-derivatives","BTCF0:USTF0",1740350283153,0.18781459,95759.0,95758.0,0.41021349]
["bitfinex-derivatives","BTCF0:USTF0",1740350285070,0.18781459,95759.0,95758.0,0.41121349]
["bitfinex-derivatives","BTCF0:USTF0",1740350287572,0.0324,95764.0,95758.0,0.20237879]
["bitfinex-derivatives","BTCF0:USTF0",1740350287776,0.0324,95764.0,95763.0,0.2088238]
["bitfinex-derivatives","BTCF0:USTF0",1740350287978,0.0324,95764.0,95763.0,0.5696238]
["bitfinex-derivatives","BTCF0:USTF0",1740350288179,0.0324,95764.0,95763.0,0.57516259]
["bitfinex-derivatives","BTCF0:USTF0",1740350289669,0.0324,95764.0,95763.0,0.57616259]
["bitfinex-derivatives","BTCF0:USTF0",1740350290072,0.0324,95764.0,95763.0,0.58597776]
["bitfinex-derivatives","BTCF0:USTF0",1740350299289,0.09745116,95764.0,95763.0,0.58597776]
["bitfinex-derivatives","BTCF0:USTF0",1740350299989,0.06505116,95764.0,95763.0,0.58597776]
["bitfinex-derivatives","BTCF0:USTF0",1740350302085,0.06505116,95764.0,95763.0,0.58497776]
["bitfinex-derivatives","BTCF0:USTF0",1740350302288,0.06505116,95764.0,95763.0,0.58997776]
["bitfinex-derivatives","BTCF0:USTF0",1740350302588,0.06505116,95764.0,95763.0,0.59597776]
["bitfinex-derivatives","BTCF0:USTF0",1740350302979,0.06505116,95764.0,95763.0,0.58997776]
["bitfinex-derivatives","BTCF0:USTF0",1740350303181,0.06505116,95764.0,95763.0,0.59597776]
["bitfinex-derivatives","BTCF0:USTF0",1740350304789,0.06505116,95764.0,95763.0,0.59497776]
["bitfinex-derivatives","BTCF0:USTF0",1740350305288,0.06505116,95764.0,95763.0,0.62567776]
["bitfinex-derivatives","BTCF0:USTF0",1740350305691,0.06505116,95764.0,95763.0,0.62467776]
["bitfinex-derivatives","BTCF0:USTF0",1740350306787,0.25051652,95773.0,95769.0,0.2088104]
["bitfinex-derivatives","BTCF0:USTF0",1740350306985,0.2415962,95776.0,95770.0,0.16598]
["bitfinex-derivatives","BTCF0:USTF0",1740350307188,0.2415962,95776.0,95773.0,0.00553879]
["bitfinex-derivatives","BTCF0:USTF0",1740350308098,0.0328,95776.0,95770.0,0.16598]
["bitfinex-derivatives","BTCF0:USTF0",1740350308298,0.2087977,95775.0,95774.0,0.00553879]
["bitfinex-derivatives","BTCF0:USTF0",1740350309299,0.01,95775.0,95774.0,0.00553879]
["bitfinex-derivatives","BTCF0:USTF0",1740350309902,0.2415962,95776.0,95774.0,0.21633799]
["bitfinex-derivatives","BTCF0:USTF0",1740350310397,0.0328,95776.0,95775.0,0.21433649]
["bitfinex-derivatives","BTCF0:USTF0",1740350310599,0.2415955,95776.0,95775.0,0.00553879]
["bitfinex-derivatives","BTCF0:USTF0",1740350310791,0.2515955,95776.0,95775.0,0.00553879]
["bitfinex-derivatives","BTCF0:USTF0",1740350311591,0.2415955,95776.0,95775.0,0.00553879]
["bitfinex-derivatives","BTCF0:USTF0",1740350312600,0.2415955,95776.0,95775.0,0.21633649]
["bitfinex-derivatives","BTCF0:USTF0",1740350314301,0.38689329,95776.0,95775.0,0.21633649]
["bitfinex-derivatives","BTCF0:USTF0",1740350319107,0.17809779,95776.0,95775.0,0.21633649]
["bitfinex-derivatives","BTCF0:USTF0",1740350320898,0.38689329,95776.0,95775.0,0.21633649]
["bitfinex-derivatives","BTCF0:USTF0",1740350321706,0.30883041,95776.0,95775.0,0.21633649]
["bitfinex-derivatives","BTCF0:USTF0",1740350323704,0.10003491,95776.0,95775.0,0.21633649]
["bitfinex-derivatives","BTCF0:USTF0",1740350324101,0.30883041,95776.0,95775.0,0.21633649]
["bitfinex-derivatives","BTCF0:USTF0",1740350324306,0.30883041,95776.0,95775.0,0.24903649]
["bitfinex-derivatives","BTCF0:USTF0",1740350325004,0.10003491,95776.0,95775.0,0.24903649]
["bitfinex-derivatives","BTCF0:USTF0",1740350325400,0.30883041,95776.0,95775.0,0.24903649]
["bitfinex-derivatives","BTCF0:USTF0",1740350325911,0.10003491,95776.0,95775.0,0.24903649]
["bitfinex-derivatives","BTCF0:USTF0",1740350326210,0.10003491,95776.0,95775.0,0.24703649]
["bitfinex-derivatives","BTCF0:USTF0",1740350326511,0.10003491,95776.0,95775.0,0.24903649]
["bitfinex-derivatives","BTCF0:USTF0",1740350327098,0.30883041,95776.0,95775.0,0.24903649]
["bitfinex-derivatives","BTCF0:USTF0",1740350329607,0.30883041,95776.0,95775.0,0.60983649]
["bitfinex-derivatives","BTCF0:USTF0",1740350332210,0.30883041,95776.0,95775.0,0.24903649]
["bitfinex-derivatives","BTCF0:USTF0",1740350332714,0.30883041,95776.0,95775.0,0.60983649]
["bitfinex-derivatives","BTCF0:USTF0",1740350333814,0.27603041,95776.0,95775.0,0.60983649]
["bitfinex-derivatives","BTCF0:USTF0",1740350335914,0.06723491,95776.0,95775.0,0.60983649]
["bitfinex-derivatives","BTCF0:USTF0",1740350336116,0.27603041,95776.0,95775.0,0.60983649]
["bitfinex-derivatives","BTCF0:USTF0",1740350336312,0.27603041,95776.0,95775.0,0.60783649]
["bitfinex-derivatives","BTCF0:USTF0",1740350336513,0.27603041,95776.0,95775.0,0.60983649]
["bitfinex-derivatives","BTCF0:USTF0",1740350336912,0.06723491,95776.0,95775.0,0.60983649]
["bitfinex-derivatives","BTCF0:USTF0",1740350356231,0.21908995,95786.0,95782.0,0.2087811]
["bitfinex-derivatives","BTCF0:USTF0",1740350356524,0.21908995,95786.0,95783.0,0.16674]
["bitfinex-derivatives","BTCF0:USTF0",1740350356724,0.21908995,95786.0,95783.0,0.19874]
["bitfinex-derivatives","BTCF0:USTF0",1740350357333,0.21908995,95786.0,95784.0,0.00553879]
["bitfinex-derivatives","BTCF0:USTF0",1740350358338,0.21908995,95786.0,95785.0,0.00553879]
["bitfinex-derivatives","BTCF0:USTF0",1740350360141,0.06483843,95788.0,95785.0,0.00553879]
["bitfinex-derivatives","BTCF0:USTF0",1740350360339,0.06483843,95788.0,95786.0,0.00553879]
["bitfinex-derivatives","BTCF0:USTF0",1740350361441,0.06483843,95788.0,95787.0,0.00553879]
["bitfinex-derivatives","BTCF0:USTF0",1740350363833,0.28392838,95788.0,95787.0,0.00553879]
["bitfinex-derivatives","BTCF0:USTF0",1740350364241,0.28392838,95788.0,95787.0,0.21431029]
["bitfinex-derivatives","BTCF0:USTF0",1740350365437,0.28392838,95788.0,95787.0,0.22468475]
["bitfinex-derivatives","BTCF0:USTF0",1740350366538,0.13392838,95788.0,95787.0,0.22468475]
["bitfinex-derivatives","BTCF0:USTF0",1740350366740,0.18782606,95788.0,95787.0,0.22468475]
["bitfinex-derivatives","BTCF0:USTF0",1740350369050,0.40712606,95788.0,95787.0,0.22468475]
["bitfinex-derivatives","BTCF0:USTF0",1740350370754,0.2193,95788.0,95787.0,0.22468475]
["bitfinex-derivatives","BTCF0:USTF0",1740350374950,0.22086649,95789.0,95787.0,0.01591325]
["bitfinex-derivatives","BTCF0:USTF0",1740350375149,0.22086649,95789.0,95788.0,0.2087693]
["bitfinex-derivatives","BTCF0:USTF0",1740350375346,0.22086649,95789.0,95788.0,0.21430809]
["bitfinex-derivatives","BTCF0:USTF0",1740350375548,0.22086649,95789.0,95788.0,0.24650809]
["bitfinex-derivatives","BTCF0:USTF0",1740350379853,0.22086649,95789.0,95788.0,0.21430809]
["bitfinex-derivatives","BTCF0:USTF0",1740350380158,0.22086649,95789.0,95788.0,0.31674809]
["bitfinex-derivatives","BTCF0:USTF0",1740350386958,0.23086649,95789.0,95788.0,0.31674809]
["bitfinex-derivatives","BTCF0:USTF0",1740350390864,0.30754917,95789.0,95788.0,0.31674809]
["bitfinex-derivatives","BTCF0:USTF0",1740350394680,0.45013606,95789.0,95788.0,0.31674809]
["bitfinex-derivatives","BTCF0:USTF0",1740350400272,0.23083606,95789.0,95788.0,0.31674809]
["bitfinex-derivatives","BTCF0:USTF0",1740350400564,0.25051652,95795.0,95788.0,0.10797879]
["bitfinex-derivatives","BTCF0:USTF0",1740350400760,0.1,95800.0,95799.0,0.2087453]
["bitfinex-derivatives","BTCF0:USTF0",1740350400954,0.1,95800.0,95799.0,0.3114253]
["bitfinex-derivatives","BTCF0:USTF0",1740350401365,0.1,95800.0,95799.0,0.31696409]
["bitfinex-derivatives","BTCF0:USTF0",1740350401571,0.11,95800.0,95799.0,0.31696409]
["bitfinex-derivatives","BTCF0:USTF0",1740350402357,0.1,95800.0,95799.0,0.31696409]
["bitfinex-derivatives","BTCF0:USTF0",1740350403471,0.1,95800.0,95799.0,0.32396409]
["bitfinex-derivatives","BTCF0:USTF0",1740350404072,0.1,95800.0,95799.0,0.32996409]
["bitfinex-derivatives","BTCF0:USTF0",1740350404277,0.1,95800.0,95799.0,0.32796409]
["bitfinex-derivatives","BTCF0:USTF0",1740350405973,0.1,95800.0,95799.0,0.33396409]
["bitfinex-derivatives","BTCF0:USTF0",1740350406470,0.1,95800.0,95799.0,0.32896409]
["bitfinex-derivatives","BTCF0:USTF0",1740350406874,0.1,95800.0,95799.0,0.32196409]
["bitfinex-derivatives","BTCF0:USTF0",1740350407073,0.1,95800.0,95799.0,0.32296409]
["bitfinex-derivatives","BTCF0:USTF0",1740350407275,0.1,95800.0,95799.0,0.32796409]
["bitfinex-derivatives","BTCF0:USTF0",1740350408078,0.1,95800.0,95799.0,0.32896409]
["bitfinex-derivatives","BTCF0:USTF0",1740350409471,0.1,95800.0,95799.0,0.32296409]
["bitfinex-derivatives","BTCF0:USTF0",1740350409678,0.1,95800.0,95799.0,0.32896409]
["bitfinex-derivatives","BTCF0:USTF0",1740350409877,0.1,95800.0,95799.0,0.32296409]
["bitfinex-derivatives","BTCF0:USTF0",1740350410179,0.1,95800.0,95799.0,0.32896409]
["bitfinex-derivatives","BTCF0:USTF0",1740350410978,0.1,95800.0,95799.0,0.68976409]
["bitfinex-derivatives","BTCF0:USTF0",1740350412877,0.1,95800.0,95799.0,0.67776409]
["bitfinex-derivatives","BTCF0:USTF0",1740350413079,0.1,95800.0,95799.0,0.69076409]
["bitfinex-derivatives","BTCF0:USTF0",1740350413479,0.1,95800.0,95799.0,0.68976409]
["bitfinex-derivatives","BTCF0:USTF0",1740350414077,0.1,95800.0,95799.0,0.68376409]
["bitfinex-derivatives","BTCF0:USTF0",1740350414385,0.1,95800.0,95799.0,0.68976409]
["bitfinex-derivatives","BTCF0:USTF0",1740350416487,0.1,95800.0,95799.0,0.69076409]
["bitfinex-derivatives","BTCF0:USTF0",1740350417573,0.1,95800.0,95799.0,0.69176409]
["bitfinex-derivatives","BTCF0:USTF0",1740350417888,0.2193,95810.0,95799.0,0.48301879]
["bitfinex-derivatives","BTCF0:USTF0",1740350418088,0.2087259,95808.0,95807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740350418586,0.2087259,95808.0,95807.0,0.36633879]
["bitfinex-derivatives","BTCF0:USTF0",1740350418773,0.2087259,95808.0,95807.0,0.57506669]
["bitfinex-derivatives","BTCF0:USTF0",1740350419582,0.2193,95810.0,95809.0,0.2087236]
["bitfinex-derivatives","BTCF0:USTF0",1740350419783,0.2087213,95811.0,95810.0,0.2087192]
["bitfinex-derivatives","BTCF0:USTF0",1740350420587,0.2087213,95811.0,95810.0,0.21425799]
["bitfinex-derivatives","BTCF0:USTF0",1740350420785,0.4280174,95812.0,95811.0,0.2087192]
["bitfinex-derivatives","BTCF0:USTF0",1740350421589,0.4280174,95812.0,95811.0,0.21425799]
["bitfinex-derivatives","BTCF0:USTF0",1740350422289,0.4280174,95812.0,95811.0,0.22466235]
["bitfinex-derivatives","BTCF0:USTF0",1740350422786,0.4280174,95812.0,95811.0,0.01894315]
["bitfinex-derivatives","BTCF0:USTF0",1740350423194,0.4280174,95812.0,95811.0,0.22966235]
["bitfinex-derivatives","BTCF0:USTF0",1740350423783,0.4280174,95812.0,95811.0,0.22466235]
["bitfinex-derivatives","BTCF0:USTF0",1740350423984,0.4280174,95812.0,95811.0,0.23166235]
["bitfinex-derivatives","BTCF0:USTF0",1740350425489,0.4280174,95812.0,95811.0,0.23066235]
["bitfinex-derivatives","BTCF0:USTF0",1740350428590,0.4280174,95812.0,95811.0,0.22766235]
["bitfinex-derivatives","BTCF0:USTF0",1740350428784,0.4280174,95812.0,95811.0,0.23066235]
["bitfinex-derivatives","BTCF0:USTF0",1740350429390,0.4280174,95812.0,95811.0,0.22966235]
["bitfinex-derivatives","BTCF0:USTF0",1740350429994,0.4280174,95812.0,95811.0,0.23066235]
["bitfinex-derivatives","BTCF0:USTF0",1740350430185,0.4280174,95812.0,95811.0,0.23166235]
["bitfinex-derivatives","BTCF0:USTF0",1740350430690,0.4280174,95812.0,95811.0,0.23066235]
["bitfinex-derivatives","BTCF0:USTF0",1740350431787,0.4280174,95812.0,95811.0,0.22966235]
["bitfinex-derivatives","BTCF0:USTF0",1740350433185,0.4280174,95812.0,95811.0,0.22466235]
["bitfinex-derivatives","BTCF0:USTF0",1740350433383,0.4280174,95812.0,95811.0,0.22966235]
["bitfinex-derivatives","BTCF0:USTF0",1740350435084,0.4280174,95812.0,95811.0,0.22666235]
["bitfinex-derivatives","BTCF0:USTF0",1740350435289,0.4280174,95812.0,95811.0,0.22966235]
["bitfinex-derivatives","BTCF0:USTF0",1740350435492,0.4280174,95812.0,95811.0,0.22766235]
["bitfinex-derivatives","BTCF0:USTF0",1740350435691,0.4280174,95812.0,95811.0,0.22966235]
["bitfinex-derivatives","BTCF0:USTF0",1740350437796,0.4280174,95812.0,95811.0,0.22866235]
["bitfinex-derivatives","BTCF0:USTF0",1740350437993,0.4280174,95812.0,95811.0,0.26096235]
["bitfinex-derivatives","BTCF0:USTF0",1740350439498,0.4280174,95812.0,95811.0,0.25796235]
["bitfinex-derivatives","BTCF0:USTF0",1740350439797,0.4280174,95812.0,95811.0,0.26096235]
["bitfinex-derivatives","BTCF0:USTF0",1740350441397,0.4280174,95812.0,95811.0,0.25996235]
["bitfinex-derivatives","BTCF0:USTF0",1740350441597,0.4280174,95812.0,95811.0,0.26096235]
["bitfinex-derivatives","BTCF0:USTF0",1740350441991,0.4280174,95812.0,95811.0,0.25796235]
["bitfinex-derivatives","BTCF0:USTF0",1740350442192,0.4280174,95812.0,95811.0,0.26096235]
["bitfinex-derivatives","BTCF0:USTF0",1740350445301,0.4280174,95812.0,95811.0,0.25996235]
["bitfinex-derivatives","BTCF0:USTF0",1740350447304,0.4280174,95812.0,95811.0,0.26096235]
["bitfinex-derivatives","BTCF0:USTF0",1740350447898,0.4280174,95812.0,95811.0,0.25896235]
["bitfinex-derivatives","BTCF0:USTF0",1740350448098,0.4280174,95812.0,95811.0,0.26096235]
["bitfinex-derivatives","BTCF0:USTF0",1740350448497,0.4280174,95812.0,95811.0,0.26196235]
["bitfinex-derivatives","BTCF0:USTF0",1740350450303,0.4280174,95812.0,95811.0,0.25996235]
["bitfinex-derivatives","BTCF0:USTF0",1740350450501,0.4280174,95812.0,95811.0,0.26096235]
["bitfinex-derivatives","BTCF0:USTF0",1740350460106,0.4280174,95812.0,95811.0,0.26196235]
["bitfinex-derivatives","BTCF0:USTF0",1740350460312,0.2193,95812.0,95811.0,0.26196235]
["bitfinex-derivatives","BTCF0:USTF0",1740350461106,0.2087072,95817.0,95811.0,0.05324315]
["bitfinex-derivatives","BTCF0:USTF0",1740350461307,0.2087072,95817.0,95816.0,0.2087083]
["bitfinex-derivatives","BTCF0:USTF0",1740350461699,0.2087072,95817.0,95816.0,0.21424709]
["bitfinex-derivatives","BTCF0:USTF0",1740350462404,0.2087072,95817.0,95816.0,0.21724709]
["bitfinex-derivatives","BTCF0:USTF0",1740350463313,0.2087072,95817.0,95816.0,0.21924709]
["bitfinex-derivatives","BTCF0:USTF0",1740350464014,0.2087072,95817.0,95816.0,0.21724709]
["bitfinex-derivatives","BTCF0:USTF0",1740350464213,0.2087072,95817.0,95816.0,0.22024709]
["bitfinex-derivatives","BTCF0:USTF0",1740350466311,0.2193,95818.0,95817.0,0.2087061]
["bitfinex-derivatives","BTCF0:USTF0",1740350466512,0.2193,95818.0,95817.0,0.2405061]
["bitfinex-derivatives","BTCF0:USTF0",1740350466714,0.2193,95818.0,95817.0,0.24604489]
["bitfinex-derivatives","BTCF0:USTF0",1740350467411,0.2193,95818.0,95817.0,0.24804489]
["bitfinex-derivatives","BTCF0:USTF0",1740350467714,0.2193,95818.0,95817.0,0.04233879]
["bitfinex-derivatives","BTCF0:USTF0",1740350467715,0.428004,95818.0,95817.0,0.04233879]
["bitfinex-derivatives","BTCF0:USTF0",1740350467918,0.428004,95818.0,95817.0,0.25104489]
["bitfinex-derivatives","BTCF0:USTF0",1740350468712,0.428004,95818.0,95817.0,0.04233879]
["bitfinex-derivatives","BTCF0:USTF0",1740350469413,0.428004,95818.0,95817.0,0.25104489]
["bitfinex-derivatives","BTCF0:USTF0",1740350470321,0.428004,95818.0,95817.0,0.24904489]
["bitfinex-derivatives","BTCF0:USTF0",1740350470517,0.428004,95818.0,95817.0,0.25104489]
["bitfinex-derivatives","BTCF0:USTF0",1740350471115,0.2193,95818.0,95817.0,0.25104489]
["bitfinex-derivatives","BTCF0:USTF0",1740350472821,0.428004,95818.0,95817.0,0.25104489]
["bitfinex-derivatives","BTCF0:USTF0",1740350473623,0.2193,95818.0,95817.0,0.25104489]
["bitfinex-derivatives","BTCF0:USTF0",1740350474115,0.428004,95818.0,95817.0,0.25104489]
["bitfinex-derivatives","BTCF0:USTF0",1740350480041,0.428004,95818.0,95817.0,0.25004489]
["bitfinex-derivatives","BTCF0:USTF0",1740350494746,0.428004,95818.0,95817.0,0.04133879]
["bitfinex-derivatives","BTCF0:USTF0",1740350495141,0.428004,95818.0,95817.0,0.25004489]
["bitfinex-derivatives","BTCF0:USTF0",1740350495347,0.428004,95818.0,95817.0,0.04133879]
["bitfinex-derivatives","BTCF0:USTF0",1740350495544,0.428004,95818.0,95817.0,0.25004489]
["bitfinex-derivatives","BTCF0:USTF0",1740350503054,0.428004,95818.0,95817.0,0.35300489]
["bitfinex-derivatives","BTCF0:USTF0",1740350513858,0.428004,95818.0,95817.0,0.35400489]
["bitfinex-derivatives","BTCF0:USTF0",1740350514465,0.428004,95818.0,95817.0,0.35200489]
["bitfinex-derivatives","BTCF0:USTF0",1740350514665,0.428004,95818.0,95817.0,0.35300489]
["bitfinex-derivatives","BTCF0:USTF0",1740350515066,0.428004,95818.0,95817.0,0.35000489]
["bitfinex-derivatives","BTCF0:USTF0",1740350515259,0.428004,95818.0,95817.0,0.35300489]
["bitfinex-derivatives","BTCF0:USTF0",1740350531977,0.2193,95818.0,95817.0,0.35300489]
["bitfinex-derivatives","BTCF0:USTF0",1740350532174,0.428004,95818.0,95817.0,0.35300489]
["bitfinex-derivatives","BTCF0:USTF0",1740350533171,0.2193,95818.0,95817.0,0.35300489]
["bitfinex-derivatives","BTCF0:USTF0",1740350536967,0.2193,95818.0,95817.0,0.71380489]
["bitfinex-derivatives","BTCF0:USTF0",1740350537576,0.2193,95818.0,95817.0,0.71284489]
["bitfinex-derivatives","BTCF0:USTF0",1740350537967,0.4280039,95818.0,95817.0,0.71284489]
["bitfinex-derivatives","BTCF0:USTF0",1740350538685,0.4280039,95818.0,95817.0,0.35204489]
["bitfinex-derivatives","BTCF0:USTF0",1740350538878,0.4280039,95818.0,95817.0,0.71284489]
["bitfinex-derivatives","BTCF0:USTF0",1740350539080,0.4280039,95818.0,95817.0,0.71280489]
["bitfinex-derivatives","BTCF0:USTF0",1740350541077,0.2193,95818.0,95817.0,0.71280489]
["bitfinex-derivatives","BTCF0:USTF0",1740350541280,0.4280039,95818.0,95817.0,0.71280489]
["bitfinex-derivatives","BTCF0:USTF0",1740350548286,0.2193,95818.0,95817.0,0.71280489]
["bitfinex-derivatives","BTCF0:USTF0",1740350548477,0.4280039,95818.0,95817.0,0.71280489]
["bitfinex-derivatives","BTCF0:USTF0",1740350551593,0.2193,95818.0,95817.0,0.71280489]
["bitfinex-derivatives","BTCF0:USTF0",1740350551793,0.4280039,95818.0,95817.0,0.71280489]
["bitfinex-derivatives","BTCF0:USTF0",1740350552194,0.2193,95818.0,95817.0,0.71280489]
["bitfinex-derivatives","BTCF0:USTF0",1740350552393,0.4280039,95818.0,95817.0,0.71280489]
["bitfinex-derivatives","BTCF0:USTF0",1740350553479,0.2193,95818.0,95817.0,0.71280489]
["bitfinex-derivatives","BTCF0:USTF0",1740350555095,0.2193,95818.0,95817.0,0.71180489]
["bitfinex-derivatives","BTCF0:USTF0",1740350555390,0.2193,95818.0,95817.0,0.71380489]
["bitfinex-derivatives","BTCF0:USTF0",1740350556280,0.2193,95819.0,95818.0,0.2087039]
["bitfinex-derivatives","BTCF0:USTF0",1740350556889,0.4280018,95819.0,95818.0,0.00553879]
["bitfinex-derivatives","BTCF0:USTF0",1740350557481,0.2193,95819.0,95818.0,0.00853879]
["bitfinex-derivatives","BTCF0:USTF0",1740350557887,0.2193,95819.0,95818.0,0.21724269]
["bitfinex-derivatives","BTCF0:USTF0",1740350558084,0.2193,95819.0,95818.0,0.21924269]
["bitfinex-derivatives","BTCF0:USTF0",1740350565492,0.2193,95819.0,95818.0,0.32220269]
["bitfinex-derivatives","BTCF0:USTF0",1740350568295,0.2193,95821.0,95820.0,0.2086996]
["bitfinex-derivatives","BTCF0:USTF0",1740350568891,0.2193,95821.0,95820.0,0.21423839]
["bitfinex-derivatives","BTCF0:USTF0",1740350569493,0.2193,95821.0,95820.0,0.03843879]
["bitfinex-derivatives","BTCF0:USTF0",1740350569692,0.2193,95821.0,95820.0,0.04043879]
["bitfinex-derivatives","BTCF0:USTF0",1740350571793,0.2193,95821.0,95820.0,0.24913839]
["bitfinex-derivatives","BTCF0:USTF0",1740350573996,0.4279954,95822.0,95821.0,0.2086974]
["bitfinex-derivatives","BTCF0:USTF0",1740350574891,0.4279954,95822.0,95821.0,0.21423619]
["bitfinex-derivatives","BTCF0:USTF0",1740350575104,0.4279954,95822.0,95821.0,0.21523619]
["bitfinex-derivatives","BTCF0:USTF0",1740350575401,0.4279954,95822.0,95821.0,0.21723619]
["bitfinex-derivatives","BTCF0:USTF0",1740350576007,0.2193,95822.0,95821.0,0.21723619]
["bitfinex-derivatives","BTCF0:USTF0",1740350580205,0.2193,95823.0,95822.0,0.2086952]
["bitfinex-derivatives","BTCF0:USTF0",1740350580406,0.2193,95823.0,95822.0,0.2416952]
["bitfinex-derivatives","BTCF0:USTF0",1740350580995,0.2193,95823.0,95822.0,0.24723399]
["bitfinex-derivatives","BTCF0:USTF0",1740350582103,0.2193,95823.0,95822.0,0.24923399]
["bitfinex-derivatives","BTCF0:USTF0",1740350582303,0.2193,95827.0,95822.0,0.04053879]
["bitfinex-derivatives","BTCF0:USTF0",1740350582505,0.2193,95827.0,95826.0,0.2086865]
["bitfinex-derivatives","BTCF0:USTF0",1740350582901,0.2193,95827.0,95826.0,0.21422529]
["bitfinex-derivatives","BTCF0:USTF0",1740350583706,0.4279843,95827.0,95826.0,0.21422529]
["bitfinex-derivatives","BTCF0:USTF0",1740350583899,0.2193,95827.0,95826.0,0.21422529]
["bitfinex-derivatives","BTCF0:USTF0",1740350584812,0.4279843,95827.0,95826.0,0.21422529]
["bitfinex-derivatives","BTCF0:USTF0",1740350585111,0.2193,95827.0,95826.0,0.21422529]
["bitfinex-derivatives","BTCF0:USTF0",1740350585814,0.4279843,95827.0,95826.0,0.21422529]
["bitfinex-derivatives","BTCF0:USTF0",1740350586024,0.2193,95829.0,95828.0,0.2086822]
["bitfinex-derivatives","BTCF0:USTF0",1740350586205,0.2193,95829.0,95828.0,0.3112822]
["bitfinex-derivatives","BTCF0:USTF0",1740350586412,0.42798,95829.0,95828.0,0.3439822]
["bitfinex-derivatives","BTCF0:USTF0",1740350587006,0.42798,95829.0,95828.0,0.34952099]
["bitfinex-derivatives","BTCF0:USTF0",1740350589108,0.2193,95829.0,95828.0,0.34952099]
["bitfinex-derivatives","BTCF0:USTF0",1740350591815,0.2193,95832.0,95831.0,0.2086756]
["bitfinex-derivatives","BTCF0:USTF0",1740350592012,0.4279697,95834.0,95833.0,0.2086713]
["bitfinex-derivatives","BTCF0:USTF0",1740350592317,0.4279697,95834.0,95833.0,0.5694713]
["bitfinex-derivatives","BTCF0:USTF0",1740350592508,0.4279697,95834.0,95833.0,0.6012713]
["bitfinex-derivatives","BTCF0:USTF0",1740350593010,0.4279697,95834.0,95833.0,0.60681009]
["bitfinex-derivatives","BTCF0:USTF0",1740350593211,0.4279697,95834.0,95833.0,0.60676804]
["bitfinex-derivatives","BTCF0:USTF0",1740350596310,0.2193,95834.0,95833.0,0.60676804]
["bitfinex-derivatives","BTCF0:USTF0",1740350597816,0.4279676,95835.0,95834.0,0.2086691]
["bitfinex-derivatives","BTCF0:USTF0",1740350598010,0.4279676,95835.0,95834.0,0.2417691]
["bitfinex-derivatives","BTCF0:USTF0",1740350598317,0.2193,95835.0,95834.0,0.24730789]
["bitfinex-derivatives","BTCF0:USTF0",1740350601109,0.2193,95837.0,95836.0,0.2086648]
["bitfinex-derivatives","BTCF0:USTF0",1740350601314,0.2193,95846.0,95841.0,0.0521633]
["bitfinex-derivatives","BTCF0:USTF0",1740350601514,0.2086495,95844.0,95843.0,0.260807]
["bitfinex-derivatives","BTCF0:USTF0",1740350602115,0.2086495,95844.0,95843.0,0.26634579]
["bitfinex-derivatives","BTCF0:USTF0",1740350602715,0.2086495,95844.0,95843.0,0.2766537]
["bitfinex-derivatives","BTCF0:USTF0",1740350602915,0.2193,95846.0,95843.0,0.0690085]
["bitfinex-derivatives","BTCF0:USTF0",1740350603116,0.2608087,95845.0,95844.0,0.24458449]
["bitfinex-derivatives","BTCF0:USTF0",1740350603419,0.2608087,95845.0,95844.0,0.34670449]
["bitfinex-derivatives","BTCF0:USTF0",1740350604421,0.2608087,95845.0,95844.0,0.13805879]
["bitfinex-derivatives","BTCF0:USTF0",1740350605519,0.2608087,95845.0,95844.0,0.13905879]
["bitfinex-derivatives","BTCF0:USTF0",1740350605721,0.2608087,95845.0,95844.0,0.34770609]
["bitfinex-derivatives","BTCF0:USTF0",1740350606620,0.2086473,95845.0,95844.0,0.34770609]
["bitfinex-derivatives","BTCF0:USTF0",1740350607123,0.2086473,95845.0,95844.0,0.34750609]
["bitfinex-derivatives","BTCF0:USTF0",1740350608726,0.2193,95846.0,95845.0,0.2086452]
["bitfinex-derivatives","BTCF0:USTF0",1740350609231,0.427943,95846.0,95845.0,0.21418399]
["bitfinex-derivatives","BTCF0:USTF0",1740350610826,0.427943,95846.0,95845.0,0.21518399]
["bitfinex-derivatives","BTCF0:USTF0",1740350611226,0.2193,95846.0,95845.0,0.21518399]
["bitfinex-derivatives","BTCF0:USTF0",1740350612728,0.58102,95847.0,95846.0,0.208643]
["bitfinex-derivatives","BTCF0:USTF0",1740350612930,0.5801,95847.0,95846.0,0.208643]
["bitfinex-derivatives","BTCF0:USTF0",1740350613233,0.2193,95847.0,95846.0,0.21418179]
["bitfinex-derivatives","BTCF0:USTF0",1740350613829,0.2193,95847.0,95846.0,0.21518179]
["bitfinex-derivatives","BTCF0:USTF0",1740350618130,0.2193,95847.0,95846.0,0.57598179]
["bitfinex-derivatives","BTCF0:USTF0",1740350618335,0.2086368,95850.0,95849.0,0.2086341]
["bitfinex-derivatives","BTCF0:USTF0",1740350618532,0.0521534,95860.0,95846.0,0.36733879]
["bitfinex-derivatives","BTCF0:USTF0",1740350618833,0.2714539,95859.0,95850.0,0.14063202]
["bitfinex-derivatives","BTCF0:USTF0",1740350619037,0.2086343,95850.0,95849.0,0.07031601]
["bitfinex-derivatives","BTCF0:USTF0",1740350619339,0.208635,95850.0,95847.0,0.2608006]
["bitfinex-derivatives","BTCF0:USTF0",1740350619528,0.2086408,95847.0,95846.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740350619728,0.2086408,95847.0,95846.0,0.569443]
["bitfinex-derivatives","BTCF0:USTF0",1740350620727,0.2086408,95847.0,95846.0,0.570443]
["bitfinex-derivatives","BTCF0:USTF0",1740350621335,0.2086408,95847.0,95846.0,0.572443]
["bitfinex-derivatives","BTCF0:USTF0",1740350621828,0.2086408,95847.0,95846.0,0.571443]
["bitfinex-derivatives","BTCF0:USTF0",1740350622335,0.2086408,95847.0,95846.0,0.705023]
["bitfinex-derivatives","BTCF0:USTF0",1740350622935,0.2086408,95847.0,95846.0,0.706023]
["bitfinex-derivatives","BTCF0:USTF0",1740350623136,0.052159,95850.0,95846.0,0.49738]
["bitfinex-derivatives","BTCF0:USTF0",1740350623337,0.0521597,95848.0,95847.0,0.2607959]
["bitfinex-derivatives","BTCF0:USTF0",1740350623545,0.2607983,95848.0,95847.0,0.2607959]
["bitfinex-derivatives","BTCF0:USTF0",1740350623742,0.2607983,95848.0,95846.0,0.49738]
["bitfinex-derivatives","BTCF0:USTF0",1740350623743,0.0521597,95848.0,95846.0,0.49738]
["bitfinex-derivatives","BTCF0:USTF0",1740350623926,0.2086408,95847.0,95846.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1740350624131,0.2419408,95847.0,95846.0,0.674243]
["bitfinex-derivatives","BTCF0:USTF0",1740350624341,0.2419408,95847.0,95846.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1740350624641,0.2419408,95847.0,95846.0,0.671243]
["bitfinex-derivatives","BTCF0:USTF0",1740350626039,0.2419408,95847.0,95846.0,0.672243]
["bitfinex-derivatives","BTCF0:USTF0",1740350626735,0.2419408,95847.0,95846.0,0.311443]
["bitfinex-derivatives","BTCF0:USTF0",1740350627042,0.2419408,95847.0,95846.0,0.672243]
["bitfinex-derivatives","BTCF0:USTF0",1740350627738,0.2086408,95847.0,95846.0,0.672243]
["bitfinex-derivatives","BTCF0:USTF0",1740350627935,0.2086408,95847.0,95846.0,0.671243]
["bitfinex-derivatives","BTCF0:USTF0",1740350628131,0.2086408,95847.0,95846.0,0.672243]
["bitfinex-derivatives","BTCF0:USTF0",1740350629738,0.2086408,95847.0,95846.0,0.311443]
["bitfinex-derivatives","BTCF0:USTF0",1740350629933,0.2086408,95847.0,95846.0,0.672243]
["bitfinex-derivatives","BTCF0:USTF0",1740350630537,0.2086408,95847.0,95846.0,0.673243]
["bitfinex-derivatives","BTCF0:USTF0",1740350631133,0.2086408,95847.0,95846.0,0.672243]
["bitfinex-derivatives","BTCF0:USTF0",1740350631333,0.2086408,95847.0,95846.0,0.673243]
["bitfinex-derivatives","BTCF0:USTF0",1740350632043,0.2086408,95847.0,95846.0,0.672243]
["bitfinex-derivatives","BTCF0:USTF0",1740350635441,0.052159,95850.0,95846.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1740350635645,0.2086312,95852.0,95851.0,0.2086299]
["bitfinex-derivatives","BTCF0:USTF0",1740350636340,0.2086236,95856.0,95855.0,0.2086211]
["bitfinex-derivatives","BTCF0:USTF0",1740350636542,0.4279147,95859.0,95858.0,0.2086169]
["bitfinex-derivatives","BTCF0:USTF0",1740350636844,0.208619,95858.0,95857.0,0.2086188]
["bitfinex-derivatives","BTCF0:USTF0",1740350637144,0.2193,95859.0,95857.0,0.208619]
["bitfinex-derivatives","BTCF0:USTF0",1740350637340,0.2086169,95858.0,95857.0,0.208619]
["bitfinex-derivatives","BTCF0:USTF0",1740350640349,0.36176001,95861.0,95860.0,0.2086125]
["bitfinex-derivatives","BTCF0:USTF0",1740350640546,0.3608,95861.0,95860.0,0.2086125]
["bitfinex-derivatives","BTCF0:USTF0",1740350640745,0.5694103,95861.0,95860.0,0.2086125]
["bitfinex-derivatives","BTCF0:USTF0",1740350644353,0.00156529,95867.0,95865.0,0.0521503]
["bitfinex-derivatives","BTCF0:USTF0",1740350644555,0.00156529,95867.0,95866.0,0.3105195]
["bitfinex-derivatives","BTCF0:USTF0",1740350644750,0.21016259,95867.0,95866.0,0.3105195]
["bitfinex-derivatives","BTCF0:USTF0",1740350646250,0.21016259,95867.0,95866.0,0.3115195]
["bitfinex-derivatives","BTCF0:USTF0",1740350648052,0.21016259,95867.0,95866.0,0.3438195]
["bitfinex-derivatives","BTCF0:USTF0",1740350648352,0.00156529,95867.0,95866.0,0.3438195]
["bitfinex-derivatives","BTCF0:USTF0",1740350648552,0.2085973,95867.0,95866.0,0.3761195]
["bitfinex-derivatives","BTCF0:USTF0",1740350649359,0.2085973,95867.0,95866.0,0.4079195]
["bitfinex-derivatives","BTCF0:USTF0",1740350649854,0.2193,95878.0,95875.0,0.2085755]
["bitfinex-derivatives","BTCF0:USTF0",1740350649855,0.2607262,95876.0,95875.0,0.2085755]
["bitfinex-derivatives","BTCF0:USTF0",1740350650060,0.2607262,95876.0,95875.0,0.3102555]
["bitfinex-derivatives","BTCF0:USTF0",1740350650259,0.2085817,95876.0,95875.0,0.3102555]
["bitfinex-derivatives","BTCF0:USTF0",1740350650565,0.2085817,95876.0,95875.0,0.4061555]
["bitfinex-derivatives","BTCF0:USTF0",1740350650957,0.2085817,95876.0,95875.0,0.4182485]
["bitfinex-derivatives","BTCF0:USTF0",1740350651658,0.4278739,95878.0,95877.0,0.2085755]
["bitfinex-derivatives","BTCF0:USTF0",1740350651862,0.2193,95878.0,95877.0,0.2085755]
["bitfinex-derivatives","BTCF0:USTF0",1740350652259,0.4278733,95878.0,95877.0,0.2085755]
["bitfinex-derivatives","BTCF0:USTF0",1740350652656,0.2193,95878.0,95877.0,0.2085755]
["bitfinex-derivatives","BTCF0:USTF0",1740350653066,0.2193,95878.0,95877.0,0.2095755]
["bitfinex-derivatives","BTCF0:USTF0",1740350653667,0.2193,95878.0,95877.0,0.2105755]
["bitfinex-derivatives","BTCF0:USTF0",1740350654255,0.00092,95884.0,95883.0,0.2085625]
["bitfinex-derivatives","BTCF0:USTF0",1740350654465,0.2085607,95885.0,95884.0,0.2085551]
["bitfinex-derivatives","BTCF0:USTF0",1740350654656,0.2085607,95885.0,95884.0,0.3101151]
["bitfinex-derivatives","BTCF0:USTF0",1740350655259,0.0319,95889.0,95888.0,0.2085516]
["bitfinex-derivatives","BTCF0:USTF0",1740350655459,0.2404494,95889.0,95888.0,0.2085516]
["bitfinex-derivatives","BTCF0:USTF0",1740350656458,0.2404494,95889.0,95888.0,0.2095516]
["bitfinex-derivatives","BTCF0:USTF0",1740350657069,0.0319,95889.0,95888.0,0.2095516]
["bitfinex-derivatives","BTCF0:USTF0",1740350657266,0.2404494,95889.0,95888.0,0.2095516]
["bitfinex-derivatives","BTCF0:USTF0",1740350657768,0.2404494,95889.0,95888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740350658269,0.2404494,95889.0,95888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740350658571,0.0319,95889.0,95888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740350660169,0.0319,95889.0,95888.0,0.2105516]
["bitfinex-derivatives","BTCF0:USTF0",1740350665278,0.0319,95889.0,95888.0,0.3120316]
["bitfinex-derivatives","BTCF0:USTF0",1740350665469,0.36172,95892.0,95888.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1740350665772,0.3608,95892.0,95891.0,0.2085451]
["bitfinex-derivatives","BTCF0:USTF0",1740350666169,0.3608,95892.0,95891.0,0.2398451]
["bitfinex-derivatives","BTCF0:USTF0",1740350666765,0.0696,95901.0,95897.0,0.208532]
["bitfinex-derivatives","BTCF0:USTF0",1740350666977,0.1024,95901.0,95897.0,0.310132]
["bitfinex-derivatives","BTCF0:USTF0",1740350667175,0.1024,95901.0,95897.0,0.343432]
["bitfinex-derivatives","BTCF0:USTF0",1740350668980,0.1024,95901.0,95897.0,0.344432]
["bitfinex-derivatives","BTCF0:USTF0",1740350669182,0.1024,95901.0,95897.0,0.345432]
["bitfinex-derivatives","BTCF0:USTF0",1740350669382,0.1024,95901.0,95897.0,0.312132]
["bitfinex-derivatives","BTCF0:USTF0",1740350669585,0.3085263,95900.0,95897.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1740350669779,0.1,95900.0,95897.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1740350670076,0.1521313,95900.0,95897.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1740350670278,0.21009465,95898.0,95897.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1740350671774,0.21009465,95898.0,95897.0,0.312052]
["bitfinex-derivatives","BTCF0:USTF0",1740350672479,0.21009465,95898.0,95897.0,0.210532]
["bitfinex-derivatives","BTCF0:USTF0",1740350672682,0.21009465,95898.0,95897.0,0.312372]
["bitfinex-derivatives","BTCF0:USTF0",1740350676482,0.24109465,95898.0,95897.0,0.312372]
["bitfinex-derivatives","BTCF0:USTF0",1740350679684,0.21009465,95898.0,95897.0,0.312372]
["bitfinex-derivatives","BTCF0:USTF0",1740350679889,0.21009465,95898.0,95897.0,0.344072]
["bitfinex-derivatives","BTCF0:USTF0",1740350680687,0.00156485,95898.0,95897.0,0.344072]
["bitfinex-derivatives","BTCF0:USTF0",1740350681881,0.21009465,95898.0,95897.0,0.344072]
["bitfinex-derivatives","BTCF0:USTF0",1740350682185,0.00156485,95898.0,95897.0,0.344072]
["bitfinex-derivatives","BTCF0:USTF0",1740350688382,0.1,95900.0,95899.0,0.2085277]
["bitfinex-derivatives","BTCF0:USTF0",1740350688797,0.1,95900.0,95899.0,0.2402277]
["bitfinex-derivatives","BTCF0:USTF0",1740350689491,0.1,95900.0,95899.0,0.2412277]
["bitfinex-derivatives","BTCF0:USTF0",1740350689694,0.1,95900.0,95899.0,0.2422277]
["bitfinex-derivatives","BTCF0:USTF0",1740350690195,0.1,95900.0,95899.0,0.25280687]
["bitfinex-derivatives","BTCF0:USTF0",1740350690990,0.1,95900.0,95899.0,0.22110687]
["bitfinex-derivatives","BTCF0:USTF0",1740350693899,0.3085255,95900.0,95899.0,0.22110687]
["bitfinex-derivatives","BTCF0:USTF0",1740350695194,0.1,95900.0,95899.0,0.22110687]
["bitfinex-derivatives","BTCF0:USTF0",1740350695589,0.3085255,95900.0,95899.0,0.22110687]
["bitfinex-derivatives","BTCF0:USTF0",1740350695793,0.1,95900.0,95899.0,0.28430687]
["bitfinex-derivatives","BTCF0:USTF0",1740350696192,0.3085255,95900.0,95899.0,0.28430687]
["bitfinex-derivatives","BTCF0:USTF0",1740350700101,0.1,95900.0,95899.0,0.28430687]
["bitfinex-derivatives","BTCF0:USTF0",1740350719014,0.1,95900.0,95899.0,0.25290687]
["bitfinex-derivatives","BTCF0:USTF0",1740350721815,0.1,95900.0,95899.0,0.25390687]
["bitfinex-derivatives","BTCF0:USTF0",1740350723611,0.1,95900.0,95899.0,0.25290687]
["bitfinex-derivatives","BTCF0:USTF0",1740350723812,0.1,95900.0,95899.0,0.22110687]
["bitfinex-derivatives","BTCF0:USTF0",1740350724319,0.1,95900.0,95899.0,0.32502687]
["bitfinex-derivatives","BTCF0:USTF0",1740350724618,0.1,95900.0,95899.0,0.32602687]
["bitfinex-derivatives","BTCF0:USTF0",1740350725419,0.1,95900.0,95899.0,0.32702687]
["bitfinex-derivatives","BTCF0:USTF0",1740350726119,0.1,95900.0,95899.0,0.32802687]
["bitfinex-derivatives","BTCF0:USTF0",1740350726819,0.133,95900.0,95899.0,0.32602687]
["bitfinex-derivatives","BTCF0:USTF0",1740350727010,0.133,95900.0,95899.0,0.32902687]
["bitfinex-derivatives","BTCF0:USTF0",1740350727524,0.1,95900.0,95899.0,0.33002687]
["bitfinex-derivatives","BTCF0:USTF0",1740350727708,0.1,95900.0,95899.0,0.33102687]
["bitfinex-derivatives","BTCF0:USTF0",1740350727911,0.1,95900.0,95899.0,0.32702687]
["bitfinex-derivatives","BTCF0:USTF0",1740350728110,0.1,95900.0,95899.0,0.33102687]
["bitfinex-derivatives","BTCF0:USTF0",1740350729316,0.1,95900.0,95899.0,0.33002687]
["bitfinex-derivatives","BTCF0:USTF0",1740350730122,0.1,95900.0,95899.0,0.32802687]
["bitfinex-derivatives","BTCF0:USTF0",1740350731214,0.1,95900.0,95899.0,0.32502687]
["bitfinex-derivatives","BTCF0:USTF0",1740350731519,0.1,95900.0,95899.0,0.32802687]
["bitfinex-derivatives","BTCF0:USTF0",1740350731913,0.1,95900.0,95899.0,0.32702687]
["bitfinex-derivatives","BTCF0:USTF0",1740350732516,0.1,95900.0,95899.0,0.32802687]
["bitfinex-derivatives","BTCF0:USTF0",1740350733017,0.1,95900.0,95899.0,0.32602687]
["bitfinex-derivatives","BTCF0:USTF0",1740350733222,0.1,95900.0,95899.0,0.32802687]
["bitfinex-derivatives","BTCF0:USTF0",1740350734522,0.1,95900.0,95899.0,0.32502687]
["bitfinex-derivatives","BTCF0:USTF0",1740350734717,0.1,95900.0,95899.0,0.32802687]
["bitfinex-derivatives","BTCF0:USTF0",1740350739121,0.1,95900.0,95899.0,0.32602687]
["bitfinex-derivatives","BTCF0:USTF0",1740350739324,0.1,95900.0,95899.0,0.32802687]
["bitfinex-derivatives","BTCF0:USTF0",1740350740833,0.1,95900.0,95899.0,0.32502687]
["bitfinex-derivatives","BTCF0:USTF0",1740350741030,0.1,95900.0,95899.0,0.33002687]
["bitfinex-derivatives","BTCF0:USTF0",1740350741521,0.1,95900.0,95899.0,0.32902687]
["bitfinex-derivatives","BTCF0:USTF0",1740350742124,0.1,95900.0,95899.0,0.33202687]
["bitfinex-derivatives","BTCF0:USTF0",1740350742726,0.1,95900.0,95899.0,0.32702687]
["bitfinex-derivatives","BTCF0:USTF0",1740350742927,0.1,95900.0,95899.0,0.33102687]
["bitfinex-derivatives","BTCF0:USTF0",1740350745230,0.05109861,95900.0,95899.0,0.33102687]
["bitfinex-derivatives","BTCF0:USTF0",1740350745426,0.05109861,95900.0,95899.0,0.32702687]
["bitfinex-derivatives","BTCF0:USTF0",1740350745625,0.05109861,95900.0,95899.0,0.33102687]
["bitfinex-derivatives","BTCF0:USTF0",1740350746125,0.05109861,95900.0,95899.0,0.33158687]
["bitfinex-derivatives","BTCF0:USTF0",1740350748043,0.032,95904.0,95899.0,0.12305917]
["bitfinex-derivatives","BTCF0:USTF0",1740350748334,0.032,95904.0,95903.0,0.208519]
["bitfinex-derivatives","BTCF0:USTF0",1740350748535,0.0319,95907.0,95906.0,0.2085124]
["bitfinex-derivatives","BTCF0:USTF0",1740350748727,0.0319,95907.0,95906.0,0.5693124]
["bitfinex-derivatives","BTCF0:USTF0",1740350749629,0.0319,95907.0,95906.0,0.5703124]
["bitfinex-derivatives","BTCF0:USTF0",1740350751235,0.0319,95907.0,95906.0,0.5723124]
["bitfinex-derivatives","BTCF0:USTF0",1740350752233,0.0319,95907.0,95906.0,0.2115124]
["bitfinex-derivatives","BTCF0:USTF0",1740350752431,0.0319,95907.0,95906.0,0.5723124]
["bitfinex-derivatives","BTCF0:USTF0",1740350753736,0.0319,95907.0,95906.0,0.6022124]
["bitfinex-derivatives","BTCF0:USTF0",1740350753936,0.0319,95907.0,95906.0,0.6102124]
["bitfinex-derivatives","BTCF0:USTF0",1740350755238,0.0319,95907.0,95906.0,0.6052124]
["bitfinex-derivatives","BTCF0:USTF0",1740350755545,0.0319,95907.0,95906.0,0.6072124]
["bitfinex-derivatives","BTCF0:USTF0",1740350762346,0.2606229,95914.0,95913.0,0.2084929]
["bitfinex-derivatives","BTCF0:USTF0",1740350762647,0.2912229,95914.0,95913.0,0.3120529]
["bitfinex-derivatives","BTCF0:USTF0",1740350764140,0.2912229,95914.0,95913.0,0.3130529]
["bitfinex-derivatives","BTCF0:USTF0",1740350764940,0.2390991,95914.0,95913.0,0.3130529]
["bitfinex-derivatives","BTCF0:USTF0",1740350767950,0.0306,95914.0,95913.0,0.3130529]
["bitfinex-derivatives","BTCF0:USTF0",1740350768145,0.2390951,95914.0,95913.0,0.3130529]
["bitfinex-derivatives","BTCF0:USTF0",1740350768345,0.0306,95914.0,95913.0,0.6738529]
["bitfinex-derivatives","BTCF0:USTF0",1740350777854,0.0324,95916.0,95913.0,0.46536]
["bitfinex-derivatives","BTCF0:USTF0",1740350778151,0.0324,95916.0,95915.0,0.2084929]
["bitfinex-derivatives","BTCF0:USTF0",1740350779049,0.0324,95916.0,95915.0,0.2395929]
["bitfinex-derivatives","BTCF0:USTF0",1740350779240,0.0324,95916.0,95913.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740350779560,0.2927162,95915.0,95914.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1740350779853,0.3243162,95915.0,95914.0,0.3112151]
["bitfinex-derivatives","BTCF0:USTF0",1740350782344,0.3243162,95915.0,95914.0,0.2084951]
["bitfinex-derivatives","BTCF0:USTF0",1740350782555,0.3243162,95915.0,95914.0,0.3110551]
["bitfinex-derivatives","BTCF0:USTF0",1740350782949,0.3243162,95915.0,95914.0,0.2084951]
["bitfinex-derivatives","BTCF0:USTF0",1740350783150,0.3243162,95915.0,95914.0,0.3110551]
["bitfinex-derivatives","BTCF0:USTF0",1740350783550,0.0637,95915.0,95914.0,0.2084951]
["bitfinex-derivatives","BTCF0:USTF0",1740350783851,0.2721929,95915.0,95914.0,0.3110151]
["bitfinex-derivatives","BTCF0:USTF0",1740350784256,0.2405929,95915.0,95914.0,0.3110151]
["bitfinex-derivatives","BTCF0:USTF0",1740350784553,0.2405929,95915.0,95914.0,0.3432151]
["bitfinex-derivatives","BTCF0:USTF0",1740350785354,0.0321,95915.0,95914.0,0.3432151]
["bitfinex-derivatives","BTCF0:USTF0",1740350785549,0.2405929,95915.0,95914.0,0.3432151]
["bitfinex-derivatives","BTCF0:USTF0",1740350785857,0.2408929,95916.0,95915.0,0.2084929]
["bitfinex-derivatives","BTCF0:USTF0",1740350786250,0.2084929,95916.0,95915.0,0.2084929]
["bitfinex-derivatives","BTCF0:USTF0",1740350787952,0.2084929,95916.0,95915.0,0.2114929]
["bitfinex-derivatives","BTCF0:USTF0",1740350788263,0.2084929,95916.0,95915.0,0.2134929]
["bitfinex-derivatives","BTCF0:USTF0",1740350788858,0.2084929,95916.0,95915.0,0.2114929]
["bitfinex-derivatives","BTCF0:USTF0",1740350789063,0.2084929,95916.0,95915.0,0.2144929]
["bitfinex-derivatives","BTCF0:USTF0",1740350789357,0.2084929,95916.0,95915.0,0.2114929]
["bitfinex-derivatives","BTCF0:USTF0",1740350789552,0.2084929,95916.0,95915.0,0.2144929]
["bitfinex-derivatives","BTCF0:USTF0",1740350791055,0.2084929,95916.0,95915.0,0.2114929]
["bitfinex-derivatives","BTCF0:USTF0",1740350791253,0.2084929,95916.0,95915.0,0.2144929]
["bitfinex-derivatives","BTCF0:USTF0",1740350792765,0.2084929,95916.0,95915.0,0.2154929]
["bitfinex-derivatives","BTCF0:USTF0",1740350793156,0.0308,95918.0,95915.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740350793360,0.0308,95918.0,95917.0,0.2084885]
["bitfinex-derivatives","BTCF0:USTF0",1740350793755,0.3608,95941.0,95917.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1740350793956,0.0311,95926.0,95925.0,0.2084711]
["bitfinex-derivatives","BTCF0:USTF0",1740350794356,0.239569,95926.0,95925.0,0.2084711]
["bitfinex-derivatives","BTCF0:USTF0",1740350796564,0.239569,95926.0,95925.0,0.2094711]
["bitfinex-derivatives","BTCF0:USTF0",1740350798064,0.0311,95926.0,95925.0,0.2094711]
["bitfinex-derivatives","BTCF0:USTF0",1740350798859,0.0311,95926.0,95925.0,0.21964367]
["bitfinex-derivatives","BTCF0:USTF0",1740350799960,0.239569,95926.0,95925.0,0.21964367]
["bitfinex-derivatives","BTCF0:USTF0",1740350801371,0.208469,95926.0,95925.0,0.21964367]
["bitfinex-derivatives","BTCF0:USTF0",1740350801566,0.208469,95926.0,95925.0,0.28004367]
["bitfinex-derivatives","BTCF0:USTF0",1740350803570,0.2084687,95927.0,95926.0,0.2605814]
["bitfinex-derivatives","BTCF0:USTF0",1740350803768,0.2084687,95927.0,95926.0,0.3627414]
["bitfinex-derivatives","BTCF0:USTF0",1740350804769,0.2084687,95927.0,95926.0,0.2605814]
["bitfinex-derivatives","BTCF0:USTF0",1740350804973,0.2084687,95927.0,95926.0,0.3627414]
["bitfinex-derivatives","BTCF0:USTF0",1740350805567,0.2084687,95927.0,95926.0,0.3637414]
["bitfinex-derivatives","BTCF0:USTF0",1740350805764,0.0327,95927.0,95926.0,0.3637414]
["bitfinex-derivatives","BTCF0:USTF0",1740350806672,0.2391665,95928.0,95927.0,0.2084668]
["bitfinex-derivatives","BTCF0:USTF0",1740350806673,0.2084665,95928.0,95927.0,0.2084668]
["bitfinex-derivatives","BTCF0:USTF0",1740350806973,0.5701803,95930.0,95929.0,0.2084625]
["bitfinex-derivatives","BTCF0:USTF0",1740350807165,0.5692603,95930.0,95929.0,0.2084625]
["bitfinex-derivatives","BTCF0:USTF0",1740350807372,0.2084668,95927.0,95926.0,0.3637414]
["bitfinex-derivatives","BTCF0:USTF0",1740350807872,0.2399668,95927.0,95926.0,0.3637414]
["bitfinex-derivatives","BTCF0:USTF0",1740350808681,0.2084668,95927.0,95926.0,0.3627414]
["bitfinex-derivatives","BTCF0:USTF0",1740350809176,0.2084668,95927.0,95926.0,0.3637414]
["bitfinex-derivatives","BTCF0:USTF0",1740350809566,0.2399668,95927.0,95926.0,0.3637414]
["bitfinex-derivatives","BTCF0:USTF0",1740350813082,0.0315,95927.0,95926.0,0.3637414]
["bitfinex-derivatives","BTCF0:USTF0",1740350813978,0.2399668,95927.0,95926.0,0.3637414]
["bitfinex-derivatives","BTCF0:USTF0",1740350814579,0.2399668,95927.0,95926.0,0.3654214]
["bitfinex-derivatives","BTCF0:USTF0",1740350815391,0.2084668,95927.0,95926.0,0.3654214]
["bitfinex-derivatives","BTCF0:USTF0",1740350815685,0.2084648,95929.0,95928.0,0.2605785]
["bitfinex-derivatives","BTCF0:USTF0",1740350817290,0.2084648,95929.0,95928.0,0.2084625]
["bitfinex-derivatives","BTCF0:USTF0",1740350820283,0.5702603,95930.0,95929.0,0.2084625]
["bitfinex-derivatives","BTCF0:USTF0",1740350820483,0.5692603,95930.0,95929.0,0.2084625]
["bitfinex-derivatives","BTCF0:USTF0",1740350821584,0.2084603,95930.0,95929.0,0.2084625]
["bitfinex-derivatives","BTCF0:USTF0",1740350828381,0.00092,95932.0,95926.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1740350828590,0.0845132,95934.0,95926.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1740350828790,0.0521134,95933.0,95929.0,0.0521152]
["bitfinex-derivatives","BTCF0:USTF0",1740350829095,0.2084585,95931.0,95930.0,0.240459]
["bitfinex-derivatives","BTCF0:USTF0",1740350829486,0.0521134,95933.0,95930.0,0.240459]
["bitfinex-derivatives","BTCF0:USTF0",1740350829689,0.2084581,95932.0,95931.0,0.2084579]
["bitfinex-derivatives","BTCF0:USTF0",1740350829884,0.0324,95934.0,95930.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740350830090,0.2084553,95933.0,95931.0,0.2394578]
["bitfinex-derivatives","BTCF0:USTF0",1740350830287,0.0324,95934.0,95932.0,0.2084559]
["bitfinex-derivatives","BTCF0:USTF0",1740350830489,0.0324,95934.0,95932.0,0.2084547]
["bitfinex-derivatives","BTCF0:USTF0",1740350830799,0.2408517,95934.0,95932.0,0.2084556]
["bitfinex-derivatives","BTCF0:USTF0",1740350830997,0.2084559,95932.0,95931.0,0.2394572]
["bitfinex-derivatives","BTCF0:USTF0",1740350831294,0.0845129,95934.0,95931.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740350831696,0.0324,95934.0,95932.0,0.2084545]
["bitfinex-derivatives","BTCF0:USTF0",1740350831994,0.0324,95934.0,95933.0,0.2084538]
["bitfinex-derivatives","BTCF0:USTF0",1740350832191,0.2408516,95934.0,95933.0,0.2084538]
["bitfinex-derivatives","BTCF0:USTF0",1740350832394,0.2084559,95933.0,95932.0,0.2084556]
["bitfinex-derivatives","BTCF0:USTF0",1740350832991,0.2408531,95934.0,95933.0,0.2084538]
["bitfinex-derivatives","BTCF0:USTF0",1740350834593,0.0324,95934.0,95933.0,0.2084538]
["bitfinex-derivatives","BTCF0:USTF0",1740350834794,0.2408516,95934.0,95933.0,0.2084538]
["bitfinex-derivatives","BTCF0:USTF0",1740350835099,0.2408516,95934.0,95933.0,0.2414538]
["bitfinex-derivatives","BTCF0:USTF0",1740350835298,0.2408516,95934.0,95933.0,0.2084538]
["bitfinex-derivatives","BTCF0:USTF0",1740350835498,0.2408516,95934.0,95933.0,0.2094538]
["bitfinex-derivatives","BTCF0:USTF0",1740350835693,0.0324,95934.0,95933.0,0.2094538]
["bitfinex-derivatives","BTCF0:USTF0",1740350835900,0.2408516,95934.0,95933.0,0.2094538]
["bitfinex-derivatives","BTCF0:USTF0",1740350836996,0.0324,95934.0,95933.0,0.2094538]
["bitfinex-derivatives","BTCF0:USTF0",1740350837402,0.2408516,95934.0,95933.0,0.2094538]
["bitfinex-derivatives","BTCF0:USTF0",1740350838593,0.0324,95934.0,95933.0,0.2084538]
["bitfinex-derivatives","BTCF0:USTF0",1740350838794,0.2408516,95934.0,95933.0,0.2094538]
["bitfinex-derivatives","BTCF0:USTF0",1740350839498,0.0324,95934.0,95933.0,0.2094538]
["bitfinex-derivatives","BTCF0:USTF0",1740350839692,0.0324,95934.0,95933.0,0.2084538]
["bitfinex-derivatives","BTCF0:USTF0",1740350839893,0.0324,95934.0,95933.0,0.2094538]
["bitfinex-derivatives","BTCF0:USTF0",1740350840096,0.0651,95934.0,95933.0,0.2094538]
["bitfinex-derivatives","BTCF0:USTF0",1740350841302,0.0324,95934.0,95933.0,0.2084538]
["bitfinex-derivatives","BTCF0:USTF0",1740350841498,0.0324,95934.0,95933.0,0.2094538]
["bitfinex-derivatives","BTCF0:USTF0",1740350842706,0.0521068,95946.0,95940.0,0.2084381]
["bitfinex-derivatives","BTCF0:USTF0",1740350843008,0.2084342,95942.0,95941.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1740350845606,0.2084342,95942.0,95941.0,0.3127164]
["bitfinex-derivatives","BTCF0:USTF0",1740350846099,0.208433,95944.0,95943.0,0.2084299]
["bitfinex-derivatives","BTCF0:USTF0",1740350849010,0.0606,95946.0,95945.0,0.2084277]
["bitfinex-derivatives","BTCF0:USTF0",1740350849610,0.0606,95946.0,95945.0,0.2403277]
["bitfinex-derivatives","BTCF0:USTF0",1740350849905,0.0301,95946.0,95945.0,0.2403277]
["bitfinex-derivatives","BTCF0:USTF0",1740350850108,0.2084126,95953.0,95952.0,0.2084103]
["bitfinex-derivatives","BTCF0:USTF0",1740350850412,0.2084126,95953.0,95952.0,0.3125703]
["bitfinex-derivatives","BTCF0:USTF0",1740350850706,0.2393126,95953.0,95952.0,0.3125703]
["bitfinex-derivatives","BTCF0:USTF0",1740350851211,0.2393126,95953.0,95952.0,0.3135703]
["bitfinex-derivatives","BTCF0:USTF0",1740350854418,0.2393126,95953.0,95952.0,0.21983377]
["bitfinex-derivatives","BTCF0:USTF0",1740350854720,0.2393126,95953.0,95952.0,0.32379377]
["bitfinex-derivatives","BTCF0:USTF0",1740350855810,0.2393126,95953.0,95952.0,0.35689377]
["bitfinex-derivatives","BTCF0:USTF0",1740350859221,0.2084126,95953.0,95952.0,0.35689377]
["bitfinex-derivatives","BTCF0:USTF0",1740350860220,0.0314,95954.0,95952.0,0.14848347]
["bitfinex-derivatives","BTCF0:USTF0",1740350860418,0.2919124,95954.0,95953.0,0.2084103]
["bitfinex-derivatives","BTCF0:USTF0",1740350863219,0.2919124,95954.0,95953.0,0.2094103]
["bitfinex-derivatives","BTCF0:USTF0",1740350863824,0.2398103,95954.0,95953.0,0.2094103]
["bitfinex-derivatives","BTCF0:USTF0",1740350864424,0.2398081,95954.0,95953.0,0.2094103]
["bitfinex-derivatives","BTCF0:USTF0",1740350865325,0.2398081,95954.0,95953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740350865522,0.0314,95954.0,95953.0,0.2094103]
["bitfinex-derivatives","BTCF0:USTF0",1740350865925,0.2398081,95954.0,95953.0,0.2094103]
["bitfinex-derivatives","BTCF0:USTF0",1740350867517,0.1,96000.0,95953.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1740350867719,0.2083854,95965.0,95958.0,0.5691995]
["bitfinex-derivatives","BTCF0:USTF0",1740350867921,0.3093889,95963.0,95958.0,0.5691995]
["bitfinex-derivatives","BTCF0:USTF0",1740350868119,0.063,95963.0,95958.0,0.6003995]
["bitfinex-derivatives","BTCF0:USTF0",1740350868629,0.20996112,95959.0,95958.0,0.6003995]
["bitfinex-derivatives","BTCF0:USTF0",1740350868826,0.00156382,95959.0,95958.0,0.6013995]
["bitfinex-derivatives","BTCF0:USTF0",1740350869226,0.20996112,95959.0,95958.0,0.6013995]
["bitfinex-derivatives","BTCF0:USTF0",1740350869622,0.20996112,95959.0,95958.0,0.6023995]
["bitfinex-derivatives","BTCF0:USTF0",1740350871027,0.20996112,95959.0,95958.0,0.2415995]
["bitfinex-derivatives","BTCF0:USTF0",1740350875032,0.20996112,95959.0,95958.0,0.3453595]
["bitfinex-derivatives","BTCF0:USTF0",1740350877037,0.24006112,95959.0,95958.0,0.3453595]
["bitfinex-derivatives","BTCF0:USTF0",1740350878439,0.24006112,95959.0,95958.0,0.2103995]
["bitfinex-derivatives","BTCF0:USTF0",1740350878738,0.24006112,95959.0,95958.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1740350878944,0.24006112,95959.0,95958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740350879132,0.2084103,95953.0,95949.0,0.07031601]
["bitfinex-derivatives","BTCF0:USTF0",1740350879338,0.2605128,95953.0,95952.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1740350879841,0.3608,95956.0,95944.0,0.18735441]
["bitfinex-derivatives","BTCF0:USTF0",1740350880143,0.5692277,95945.0,95944.0,0.18735441]
["bitfinex-derivatives","BTCF0:USTF0",1740350880339,0.5692277,95945.0,95944.0,0.49938431]
["bitfinex-derivatives","BTCF0:USTF0",1740350880538,0.6336277,95945.0,95944.0,0.29091441]
["bitfinex-derivatives","BTCF0:USTF0",1740350880839,0.6336277,95945.0,95944.0,0.30151332]
["bitfinex-derivatives","BTCF0:USTF0",1740350881440,0.6346277,95945.0,95944.0,0.30151332]
["bitfinex-derivatives","BTCF0:USTF0",1740350881946,0.6356277,95945.0,95944.0,0.19795332]
["bitfinex-derivatives","BTCF0:USTF0",1740350882147,0.6356277,95945.0,95944.0,0.30159332]
["bitfinex-derivatives","BTCF0:USTF0",1740350883144,0.6356277,95945.0,95944.0,0.19795332]
["bitfinex-derivatives","BTCF0:USTF0",1740350883452,0.6356277,95945.0,95944.0,0.11419891]
["bitfinex-derivatives","BTCF0:USTF0",1740350883944,0.6356277,95945.0,95944.0,0.11427891]
["bitfinex-derivatives","BTCF0:USTF0",1740350888642,0.2748277,95945.0,95944.0,0.11427891]
["bitfinex-derivatives","BTCF0:USTF0",1740350888953,0.6356277,95945.0,95944.0,0.11427891]
["bitfinex-derivatives","BTCF0:USTF0",1740350890450,0.6356277,95945.0,95944.0,0.01059891]
["bitfinex-derivatives","BTCF0:USTF0",1740350890648,0.6356277,95945.0,95944.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1740350891356,0.2605559,95938.0,95937.0,0.208445]
["bitfinex-derivatives","BTCF0:USTF0",1740350891555,0.2605559,95938.0,95937.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1740350892053,0.2084451,95937.0,95936.0,0.20860299]
["bitfinex-derivatives","BTCF0:USTF0",1740350892255,0.2084451,95937.0,95936.0,0.11385454]
["bitfinex-derivatives","BTCF0:USTF0",1740350894161,0.2094451,95937.0,95936.0,0.11385454]
["bitfinex-derivatives","BTCF0:USTF0",1740350895161,0.2104451,95937.0,95936.0,0.11385454]
["bitfinex-derivatives","BTCF0:USTF0",1740350895862,0.2104451,95937.0,95936.0,0.01033454]
["bitfinex-derivatives","BTCF0:USTF0",1740350896062,0.2104451,95937.0,95936.0,0.11369454]
["bitfinex-derivatives","BTCF0:USTF0",1740350896847,0.2104451,95937.0,95936.0,0.32214174]
["bitfinex-derivatives","BTCF0:USTF0",1740350897052,0.2094451,95937.0,95936.0,0.32214174]
["bitfinex-derivatives","BTCF0:USTF0",1740350897353,0.2104451,95937.0,95936.0,0.32214174]
["bitfinex-derivatives","BTCF0:USTF0",1740350897654,0.2094451,95937.0,95936.0,0.32214174]
["bitfinex-derivatives","BTCF0:USTF0",1740350897853,0.2104451,95937.0,95936.0,0.32214174]
["bitfinex-derivatives","BTCF0:USTF0",1740350898562,0.2104451,95937.0,95936.0,0.11369454]
["bitfinex-derivatives","BTCF0:USTF0",1740350899852,0.2104451,95937.0,95936.0,0.01033454]
["bitfinex-derivatives","BTCF0:USTF0",1740350900050,0.2094451,95937.0,95936.0,0.11353454]
["bitfinex-derivatives","BTCF0:USTF0",1740350900253,0.2104451,95937.0,95936.0,0.11353454]
["bitfinex-derivatives","BTCF0:USTF0",1740350900762,0.2104451,95937.0,95936.0,0.11345454]
["bitfinex-derivatives","BTCF0:USTF0",1740350901566,0.2084451,95937.0,95936.0,0.11345454]
["bitfinex-derivatives","BTCF0:USTF0",1740350901757,0.2094451,95937.0,95936.0,0.11345454]
["bitfinex-derivatives","BTCF0:USTF0",1740350902063,0.2104451,95937.0,95936.0,0.11345454]
["bitfinex-derivatives","BTCF0:USTF0",1740350905272,0.2104451,95937.0,95936.0,0.11353454]
["bitfinex-derivatives","BTCF0:USTF0",1740350906565,0.2413451,95937.0,95936.0,0.10335639]
["bitfinex-derivatives","BTCF0:USTF0",1740350908465,0.6011451,95937.0,95936.0,0.10335639]
["bitfinex-derivatives","BTCF0:USTF0",1740350908864,0.6011451,95937.0,95936.0,0.11381224]
["bitfinex-derivatives","BTCF0:USTF0",1740350910867,0.6021451,95937.0,95936.0,0.11381224]
["bitfinex-derivatives","BTCF0:USTF0",1740350911471,0.2413451,95937.0,95936.0,0.11381224]
["bitfinex-derivatives","BTCF0:USTF0",1740350911663,0.6021451,95937.0,95936.0,0.11381224]
["bitfinex-derivatives","BTCF0:USTF0",1740350914567,0.2413451,95937.0,95936.0,0.11381224]
["bitfinex-derivatives","BTCF0:USTF0",1740350914774,0.6021451,95937.0,95936.0,0.11381224]
["bitfinex-derivatives","BTCF0:USTF0",1740350923773,0.2413451,95937.0,95936.0,0.11381224]
["bitfinex-derivatives","BTCF0:USTF0",1740350924074,0.6021451,95937.0,95936.0,0.11381224]
["bitfinex-derivatives","BTCF0:USTF0",1740350927787,0.2413451,95937.0,95936.0,0.11381224]
["bitfinex-derivatives","BTCF0:USTF0",1740350928085,0.6021451,95937.0,95936.0,0.11381224]
["bitfinex-derivatives","BTCF0:USTF0",1740350932786,0.4237,95937.0,95928.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740350933084,0.2084603,95930.0,95929.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1740350933491,0.2415603,95930.0,95929.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1740350935892,0.2425603,95930.0,95929.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1740350936482,0.2084625,95929.0,95928.0,0.04349499]
["bitfinex-derivatives","BTCF0:USTF0",1740350936691,0.5692625,95929.0,95928.0,0.14585499]
["bitfinex-derivatives","BTCF0:USTF0",1740350936991,0.5692625,95929.0,95928.0,0.11295499]
["bitfinex-derivatives","BTCF0:USTF0",1740350937889,0.5692625,95929.0,95928.0,0.11291499]
["bitfinex-derivatives","BTCF0:USTF0",1740350938192,0.5702625,95929.0,95928.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1740350940293,0.5702625,95929.0,95928.0,0.11288629]
["bitfinex-derivatives","BTCF0:USTF0",1740350940983,0.2084755,95923.0,95922.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1740350942098,0.2084755,95923.0,95922.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1740350942297,0.2084755,95923.0,95922.0,0.01161616]
["bitfinex-derivatives","BTCF0:USTF0",1740350942682,0.2408755,95923.0,95922.0,0.01161616]
["bitfinex-derivatives","BTCF0:USTF0",1740350943295,0.2408755,95923.0,95922.0,0.01361616]
["bitfinex-derivatives","BTCF0:USTF0",1740350946391,0.2084755,95923.0,95922.0,0.22209386]
["bitfinex-derivatives","BTCF0:USTF0",1740350946593,0.2084755,95923.0,95922.0,0.01361616]
["bitfinex-derivatives","BTCF0:USTF0",1740350948096,0.2084755,95923.0,95922.0,0.22209386]
["bitfinex-derivatives","BTCF0:USTF0",1740350949104,0.208471,95926.0,95925.0,0.2605839]
["bitfinex-derivatives","BTCF0:USTF0",1740350949300,0.208471,95926.0,95925.0,0.3625839]
["bitfinex-derivatives","BTCF0:USTF0",1740350950108,0.2780679,95928.0,95927.0,0.2084668]
["bitfinex-derivatives","BTCF0:USTF0",1740350950502,0.0696,95928.0,95927.0,0.2084668]
["bitfinex-derivatives","BTCF0:USTF0",1740350951105,0.2780646,95928.0,95927.0,0.2084668]
["bitfinex-derivatives","BTCF0:USTF0",1740350953217,0.0696,95928.0,95927.0,0.2084668]
["bitfinex-derivatives","BTCF0:USTF0",1740350954614,0.5701828,95929.0,95928.0,0.2084646]
["bitfinex-derivatives","BTCF0:USTF0",1740350954820,0.3608,95929.0,95928.0,0.2084646]
["bitfinex-derivatives","BTCF0:USTF0",1740350956009,0.5692625,95929.0,95928.0,0.2084646]
["bitfinex-derivatives","BTCF0:USTF0",1740350957019,0.5702625,95929.0,95928.0,0.2084646]
["bitfinex-derivatives","BTCF0:USTF0",1740350958215,0.3618,95929.0,95928.0,0.2084646]
["bitfinex-derivatives","BTCF0:USTF0",1740350959018,0.5702625,95929.0,95928.0,0.2084646]
["bitfinex-derivatives","BTCF0:USTF0",1740350959214,0.2094625,95929.0,95928.0,0.2084646]
["bitfinex-derivatives","BTCF0:USTF0",1740350960614,0.001,95929.0,95928.0,0.2084646]
["bitfinex-derivatives","BTCF0:USTF0",1740350970827,0.00104035,95929.0,95928.0,0.2084646]
["bitfinex-derivatives","BTCF0:USTF0",1740350971734,0.00104035,95929.0,95928.0,0.2398646]
["bitfinex-derivatives","BTCF0:USTF0",1740350982650,0.0319,95936.0,95928.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740350982840,0.00015528,95939.0,95929.0,0.0521156]
["bitfinex-derivatives","BTCF0:USTF0",1740350983147,0.00015528,95939.0,95938.0,0.2084429]
["bitfinex-derivatives","BTCF0:USTF0",1740350983348,0.00015528,95939.0,95938.0,0.3096029]
["bitfinex-derivatives","BTCF0:USTF0",1740350983550,0.00015528,95939.0,95938.0,0.3403029]
["bitfinex-derivatives","BTCF0:USTF0",1740350984742,0.00115528,95939.0,95938.0,0.3403029]
["bitfinex-derivatives","BTCF0:USTF0",1740350985547,0.0303,95947.0,95946.0,0.2084255]
["bitfinex-derivatives","BTCF0:USTF0",1740350985743,0.03206416,95950.0,95949.0,0.208419]
["bitfinex-derivatives","BTCF0:USTF0",1740350985941,0.0319,95953.0,95952.0,0.2084125]
["bitfinex-derivatives","BTCF0:USTF0",1740350987451,0.0319,95953.0,95952.0,0.2094125]
["bitfinex-derivatives","BTCF0:USTF0",1740350987957,0.001,95953.0,95952.0,0.2104125]
["bitfinex-derivatives","BTCF0:USTF0",1740350989854,0.001,95953.0,95952.0,0.22313728]
["bitfinex-derivatives","BTCF0:USTF0",1740350990955,0.2604736,95970.0,95969.0,0.2083672]
["bitfinex-derivatives","BTCF0:USTF0",1740350991152,0.3241736,95970.0,95969.0,0.3095272]
["bitfinex-derivatives","BTCF0:USTF0",1740350992149,0.3241736,95970.0,95969.0,0.3105272]
["bitfinex-derivatives","BTCF0:USTF0",1740350992963,0.0637,95970.0,95969.0,0.3105272]
["bitfinex-derivatives","BTCF0:USTF0",1740350993154,0.2720734,95970.0,95969.0,0.3115272]
["bitfinex-derivatives","BTCF0:USTF0",1740351001455,0.0637,95970.0,95969.0,0.3115272]
["bitfinex-derivatives","BTCF0:USTF0",1740351002460,0.0314,95970.0,95969.0,0.3115272]
["bitfinex-derivatives","BTCF0:USTF0",1740351002661,0.063,95978.0,95969.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1740351002861,0.3557495,95978.0,95977.0,0.2083582]
["bitfinex-derivatives","BTCF0:USTF0",1740351003062,0.3557495,95978.0,95977.0,0.3094782]
["bitfinex-derivatives","BTCF0:USTF0",1740351004670,0.0696,95993.0,95977.0,0.3094782]
["bitfinex-derivatives","BTCF0:USTF0",1740351004671,0.1,96000.0,95999.0,0.2083105]
["bitfinex-derivatives","BTCF0:USTF0",1740351004966,0.0520693,96015.0,95999.0,0.5139974]
["bitfinex-derivatives","BTCF0:USTF0",1740351005170,0.2412779,96014.0,96013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740351005965,0.3044779,96014.0,96013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740351006563,0.3044779,96014.0,96013.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740351007273,0.3044779,96014.0,96013.0,0.46292]
["bitfinex-derivatives","BTCF0:USTF0",1740351007462,0.3044779,96014.0,96013.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740351007861,0.3740779,96014.0,96013.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740351008058,0.3740779,96014.0,96013.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740351009468,0.5266,96014.0,96007.0,0.0130858]
["bitfinex-derivatives","BTCF0:USTF0",1740351009773,0.2083061,96001.0,96000.0,0.17143601]
["bitfinex-derivatives","BTCF0:USTF0",1740351009974,0.2083061,96001.0,96000.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1740351010373,0.3033061,96001.0,96000.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1740351010672,0.095,96001.0,95999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740351010873,0.2083083,96000.0,95999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740351011970,0.2083083,96000.0,95999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740351013378,0.2093083,96000.0,95999.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740351014665,0.2093083,96000.0,95999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740351031697,0.2789083,96000.0,95999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740351031897,0.0520797,95996.0,95992.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740351032205,0.2083235,95993.0,95992.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740351032400,0.2083235,95993.0,95992.0,0.04497954]
["bitfinex-derivatives","BTCF0:USTF0",1740351032611,0.2083235,95993.0,95992.0,0.01227954]
["bitfinex-derivatives","BTCF0:USTF0",1740351032807,0.2083278,95991.0,95990.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1740351033314,0.2409278,95991.0,95990.0,0.01249319]
["bitfinex-derivatives","BTCF0:USTF0",1740351035608,0.2439278,95991.0,95990.0,0.01349319]
["bitfinex-derivatives","BTCF0:USTF0",1740351035803,0.2459278,95991.0,95990.0,0.01349319]
["bitfinex-derivatives","BTCF0:USTF0",1740351037812,0.2133278,95991.0,95990.0,0.01349319]
["bitfinex-derivatives","BTCF0:USTF0",1740351041109,0.2133278,95991.0,95990.0,0.0011563]
["bitfinex-derivatives","BTCF0:USTF0",1740351048821,0.2083365,95987.0,95986.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740351049918,0.2083473,95982.0,95981.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740351050418,0.5691473,95982.0,95981.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740351050618,0.6016473,95982.0,95981.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740351050823,0.208356,95978.0,95977.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1740351051922,0.208356,95978.0,95977.0,0.01235973]
["bitfinex-derivatives","BTCF0:USTF0",1740351052221,0.210356,95978.0,95977.0,0.01235973]
["bitfinex-derivatives","BTCF0:USTF0",1740351053830,0.209356,95978.0,95977.0,0.01235973]
["bitfinex-derivatives","BTCF0:USTF0",1740351054526,0.210356,95978.0,95977.0,0.01235973]
["bitfinex-derivatives","BTCF0:USTF0",1740351055430,0.210356,95978.0,95977.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1740351057931,0.2083582,95977.0,95976.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740351058127,0.002,95978.0,95968.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740351058328,0.2083756,95969.0,95968.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740351059832,0.2083756,95969.0,95968.0,0.04533909]
["bitfinex-derivatives","BTCF0:USTF0",1740351060332,0.2083756,95969.0,95968.0,0.04733909]
["bitfinex-derivatives","BTCF0:USTF0",1740351060717,0.2083756,95969.0,95968.0,0.04933909]
["bitfinex-derivatives","BTCF0:USTF0",1740351061233,0.2083756,95969.0,95968.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1740351061823,0.2083756,95969.0,95968.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740351062127,0.2083908,95962.0,95961.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740351062831,0.2409908,95962.0,95961.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740351063435,0.2409908,95962.0,95961.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1740351065628,0.2409908,95962.0,95961.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740351069921,0.0326,95962.0,95961.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740351070129,0.2930886,95962.0,95961.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740351071232,0.4454978,95962.0,95959.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1740351071431,0.4454978,95962.0,95950.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740351071432,0.2084147,95951.0,95950.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740351071633,0.2084147,95951.0,95950.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1740351072029,0.2084147,95951.0,95950.0,0.10620593]
["bitfinex-derivatives","BTCF0:USTF0",1740351072335,0.2401147,95951.0,95950.0,0.10620593]
["bitfinex-derivatives","BTCF0:USTF0",1740351072535,0.2401147,95951.0,95950.0,0.11320593]
["bitfinex-derivatives","BTCF0:USTF0",1740351073530,0.2361147,95951.0,95950.0,0.11320593]
["bitfinex-derivatives","BTCF0:USTF0",1740351073731,0.2361147,95951.0,95950.0,0.10620593]
["bitfinex-derivatives","BTCF0:USTF0",1740351074333,0.2371147,95951.0,95950.0,0.07450593]
["bitfinex-derivatives","BTCF0:USTF0",1740351077240,0.2371147,95951.0,95950.0,0.01260593]
["bitfinex-derivatives","BTCF0:USTF0",1740351077427,0.0639,95951.0,95949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740351077631,0.2084168,95950.0,95949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740351078838,0.2084212,95948.0,95943.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1740351079139,0.0521048,95949.0,95943.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1740351079340,0.2084299,95944.0,95943.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740351079937,0.2084342,95942.0,95941.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1740351080542,0.2402342,95942.0,95941.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1740351081133,0.2402342,95942.0,95941.0,0.0011563]
["bitfinex-derivatives","BTCF0:USTF0",1740351082043,0.2432342,95942.0,95941.0,0.0011563]
["bitfinex-derivatives","BTCF0:USTF0",1740351082242,0.3128342,95942.0,95941.0,0.0011563]
["bitfinex-derivatives","BTCF0:USTF0",1740351082644,0.3138342,95942.0,95941.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1740351083046,0.2084538,95933.0,95932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740351083641,0.2391538,95933.0,95932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740351084235,0.2391538,95933.0,95932.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740351084433,0.2391538,95933.0,95932.0,0.37857988]
["bitfinex-derivatives","BTCF0:USTF0",1740351085544,0.2391538,95933.0,95932.0,0.37957988]
["bitfinex-derivatives","BTCF0:USTF0",1740351085748,0.2723538,95933.0,95932.0,0.37957988]
["bitfinex-derivatives","BTCF0:USTF0",1740351087341,0.2391538,95933.0,95932.0,0.37957988]
["bitfinex-derivatives","BTCF0:USTF0",1740351090650,0.2084538,95933.0,95932.0,0.01877988]
["bitfinex-derivatives","BTCF0:USTF0",1740351096654,0.2084538,95933.0,95932.0,0.37957988]
["bitfinex-derivatives","BTCF0:USTF0",1740351097754,0.0521122,95936.0,95932.0,0.37957988]
["bitfinex-derivatives","BTCF0:USTF0",1740351098055,0.2605668,95934.0,95933.0,0.2084494]
["bitfinex-derivatives","BTCF0:USTF0",1740351099852,0.2605668,95934.0,95933.0,0.2094494]
["bitfinex-derivatives","BTCF0:USTF0",1740351100650,0.2605668,95934.0,95933.0,0.2104494]
["bitfinex-derivatives","BTCF0:USTF0",1740351103359,0.0696,95942.0,95933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740351103560,0.0696,95942.0,95940.0,0.4129095]
["bitfinex-derivatives","BTCF0:USTF0",1740351103763,0.2780364,95942.0,95941.0,0.4028564]
["bitfinex-derivatives","BTCF0:USTF0",1740351105366,0.2820364,95942.0,95941.0,0.4028564]
["bitfinex-derivatives","BTCF0:USTF0",1740351105964,0.2124364,95942.0,95941.0,0.4028564]
["bitfinex-derivatives","BTCF0:USTF0",1740351106461,0.2114364,95942.0,95941.0,0.4038564]
["bitfinex-derivatives","BTCF0:USTF0",1740351106654,0.2114342,95942.0,95941.0,0.4038564]
["bitfinex-derivatives","BTCF0:USTF0",1740351106966,0.2084342,95942.0,95941.0,0.4038564]
["bitfinex-derivatives","BTCF0:USTF0",1740351107266,0.2084342,95942.0,95941.0,0.4048564]
["bitfinex-derivatives","BTCF0:USTF0",1740351122076,0.2936329,95948.0,95947.0,0.2084233]
["bitfinex-derivatives","BTCF0:USTF0",1740351122279,0.2415271,95948.0,95947.0,0.2084233]
["bitfinex-derivatives","BTCF0:USTF0",1740351122578,0.0331,95948.0,95947.0,0.2084233]
["bitfinex-derivatives","BTCF0:USTF0",1740351122780,0.0309,95955.0,95954.0,0.208406]
["bitfinex-derivatives","BTCF0:USTF0",1740351122979,0.239306,95955.0,95954.0,0.670286]
["bitfinex-derivatives","BTCF0:USTF0",1740351124181,0.0309,95955.0,95954.0,0.670286]
["bitfinex-derivatives","BTCF0:USTF0",1740351124380,0.0349,95955.0,95954.0,0.670286]
["bitfinex-derivatives","BTCF0:USTF0",1740351125086,0.0379,95955.0,95954.0,0.670286]
["bitfinex-derivatives","BTCF0:USTF0",1740351125677,0.0369,95955.0,95954.0,0.670286]
["bitfinex-derivatives","BTCF0:USTF0",1740351126084,0.0359,95955.0,95954.0,0.670286]
["bitfinex-derivatives","BTCF0:USTF0",1740351126276,0.005,95955.0,95954.0,0.670286]
["bitfinex-derivatives","BTCF0:USTF0",1740351126474,0.0001563,95957.0,95956.0,0.2084038]
["bitfinex-derivatives","BTCF0:USTF0",1740351126679,0.0520981,95962.0,95961.0,0.2083886]
["bitfinex-derivatives","BTCF0:USTF0",1740351126875,0.2604948,95962.0,95961.0,0.2411886]
["bitfinex-derivatives","BTCF0:USTF0",1740351128086,0.2604948,95962.0,95961.0,0.28723032]
["bitfinex-derivatives","BTCF0:USTF0",1740351128285,0.2644948,95962.0,95961.0,0.28723032]
["bitfinex-derivatives","BTCF0:USTF0",1740351130085,0.2694948,95962.0,95961.0,0.28723032]
["bitfinex-derivatives","BTCF0:USTF0",1740351131386,0.2694948,95962.0,95961.0,0.64803032]
["bitfinex-derivatives","BTCF0:USTF0",1740351140993,0.009,95962.0,95961.0,0.64803032]
["bitfinex-derivatives","BTCF0:USTF0",1740351141293,0.009,95962.0,95961.0,0.67813032]
["bitfinex-derivatives","BTCF0:USTF0",1740351143698,1e-08,95964.0,95963.0,0.2083886]
["bitfinex-derivatives","BTCF0:USTF0",1740351143894,0.2083689,95973.0,95970.0,0.2083734]
["bitfinex-derivatives","BTCF0:USTF0",1740351144099,0.0001163,95971.0,95970.0,0.5691734]
["bitfinex-derivatives","BTCF0:USTF0",1740351144300,0.0001163,95971.0,95970.0,0.6338734]
["bitfinex-derivatives","BTCF0:USTF0",1740351145501,0.0061163,95971.0,95970.0,0.6348734]
["bitfinex-derivatives","BTCF0:USTF0",1740351145689,0.0111163,95971.0,95970.0,0.6358734]
["bitfinex-derivatives","BTCF0:USTF0",1740351146391,0.0111163,95971.0,95970.0,0.9966734]
["bitfinex-derivatives","BTCF0:USTF0",1740351147490,0.0315,95975.0,95974.0,0.2083647]
["bitfinex-derivatives","BTCF0:USTF0",1740351147689,0.0315,95975.0,95974.0,0.3093647]
["bitfinex-derivatives","BTCF0:USTF0",1740351148294,0.052081,95993.0,95976.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1740351148491,0.2083359,95990.0,95989.0,0.3124872]
["bitfinex-derivatives","BTCF0:USTF0",1740351148796,0.2083359,95990.0,95989.0,0.4134872]
["bitfinex-derivatives","BTCF0:USTF0",1740351148996,0.2083359,95990.0,95989.0,0.4655696]
["bitfinex-derivatives","BTCF0:USTF0",1740351150596,0.005,95993.0,95992.0,0.2083256]
["bitfinex-derivatives","BTCF0:USTF0",1740351150803,0.2133235,95993.0,95992.0,0.2083256]
["bitfinex-derivatives","BTCF0:USTF0",1740351151305,0.2133235,95993.0,95992.0,0.22273334]
["bitfinex-derivatives","BTCF0:USTF0",1740351151502,0.2460235,95993.0,95992.0,0.22273334]
["bitfinex-derivatives","BTCF0:USTF0",1740351151703,0.2410235,95993.0,95992.0,0.22273334]
["bitfinex-derivatives","BTCF0:USTF0",1740351158603,0.2083235,95993.0,95992.0,0.22273334]
["bitfinex-derivatives","BTCF0:USTF0",1740351161717,0.2084787,95994.0,95993.0,0.2083235]
["bitfinex-derivatives","BTCF0:USTF0",1740351162017,0.2084787,95994.0,95993.0,0.2414235]
["bitfinex-derivatives","BTCF0:USTF0",1740351163817,0.2084776,95994.0,95993.0,0.2414235]
["bitfinex-derivatives","BTCF0:USTF0",1740351164009,0.2084776,95994.0,95993.0,0.2424235]
["bitfinex-derivatives","BTCF0:USTF0",1740351164506,0.0001563,95994.0,95993.0,0.2424235]
["bitfinex-derivatives","BTCF0:USTF0",1740351164705,0.0520787,95997.0,95996.0,0.2603912]
["bitfinex-derivatives","BTCF0:USTF0",1740351164903,0.0520787,95997.0,95996.0,0.6211912]
["bitfinex-derivatives","BTCF0:USTF0",1740351165917,0.2603993,95997.0,95996.0,0.6221912]
["bitfinex-derivatives","BTCF0:USTF0",1740351166616,0.0827781,95999.0,95996.0,0.4138786]
["bitfinex-derivatives","BTCF0:USTF0",1740351166813,0.2083134,95998.0,95997.0,0.3613512]
["bitfinex-derivatives","BTCF0:USTF0",1740351168716,0.2083134,95998.0,95997.0,0.3623512]
["bitfinex-derivatives","BTCF0:USTF0",1740351169912,0.2910902,95999.0,95998.0,0.2083126]
["bitfinex-derivatives","BTCF0:USTF0",1740351170113,0.2910902,95999.0,95998.0,0.2414126]
["bitfinex-derivatives","BTCF0:USTF0",1740351170320,0.2390126,95999.0,95998.0,0.2414126]
["bitfinex-derivatives","BTCF0:USTF0",1740351171115,0.2390126,95999.0,95998.0,0.2424126]
["bitfinex-derivatives","BTCF0:USTF0",1740351171327,0.2083126,95999.0,95998.0,0.2424126]
["bitfinex-derivatives","BTCF0:USTF0",1740351171924,0.2083126,95999.0,95998.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740351172131,0.2083126,95999.0,95998.0,0.3142726]
["bitfinex-derivatives","BTCF0:USTF0",1740351172328,0.2083126,95999.0,95998.0,0.2123126]
["bitfinex-derivatives","BTCF0:USTF0",1740351172532,0.2083126,95999.0,95998.0,0.3172726]
["bitfinex-derivatives","BTCF0:USTF0",1740351173236,0.2083126,95999.0,95998.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1740351173528,0.2083126,95999.0,95998.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1740351173929,0.2083126,95999.0,95998.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1740351174130,0.2083126,95999.0,95998.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1740351174528,0.2083126,95999.0,95998.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1740351174930,0.2083126,95999.0,95998.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1740351175829,0.2183126,95999.0,95998.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1740351176538,0.2183126,95999.0,95998.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1740351178229,0.2183126,95999.0,95998.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1740351178837,0.2183126,95999.0,95998.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1740351179738,0.2183126,95999.0,95998.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1740351180341,0.2183126,95999.0,95998.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1740351181045,0.2183126,95999.0,95998.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1740351181546,0.2183126,95999.0,95998.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1740351181740,0.2183126,95999.0,95998.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1740351183136,0.2183126,95999.0,95998.0,0.46176]
["bitfinex-derivatives","BTCF0:USTF0",1740351184944,0.2183126,95999.0,95998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740351185249,0.2183126,95999.0,95998.0,0.46176]
["bitfinex-derivatives","BTCF0:USTF0",1740351186644,0.2183126,95999.0,95998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740351186845,0.2183126,95999.0,95998.0,0.46176]
["bitfinex-derivatives","BTCF0:USTF0",1740351188041,0.2183126,95999.0,95998.0,0.46376]
["bitfinex-derivatives","BTCF0:USTF0",1740351189550,0.2183126,95999.0,95998.0,0.46176]
["bitfinex-derivatives","BTCF0:USTF0",1740351189752,0.2183126,95999.0,95998.0,0.46476]
["bitfinex-derivatives","BTCF0:USTF0",1740351190152,0.2183126,95999.0,95998.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740351190348,0.2183126,95999.0,95998.0,0.46476]
["bitfinex-derivatives","BTCF0:USTF0",1740351190749,0.2183126,95999.0,95998.0,0.46176]
["bitfinex-derivatives","BTCF0:USTF0",1740351193155,0.2183126,95999.0,95998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740351194759,0.2083235,95993.0,95992.0,0.01440774]
["bitfinex-derivatives","BTCF0:USTF0",1740351194956,0.2183235,95993.0,95992.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1740351195158,0.2799235,95993.0,95992.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1740351195756,0.2799235,95993.0,95992.0,0.11521264]
["bitfinex-derivatives","BTCF0:USTF0",1740351195948,0.2699235,95993.0,95992.0,0.11521264]
["bitfinex-derivatives","BTCF0:USTF0",1740351196849,0.2699235,95993.0,95992.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1740351197459,0.2699235,95993.0,95992.0,0.11640609]
["bitfinex-derivatives","BTCF0:USTF0",1740351197970,0.2699235,95993.0,95992.0,0.11440609]
["bitfinex-derivatives","BTCF0:USTF0",1740351199755,0.2699235,95993.0,95992.0,0.01344609]
["bitfinex-derivatives","BTCF0:USTF0",1740351200062,0.2083495,95981.0,95980.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1740351200358,0.2083495,95981.0,95980.0,0.1011163]
["bitfinex-derivatives","BTCF0:USTF0",1740351200551,0.2746495,95981.0,95980.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1740351200754,0.2746495,95981.0,95980.0,0.01413095]
["bitfinex-derivatives","BTCF0:USTF0",1740351200959,0.2746495,95981.0,95980.0,0.1011163]
["bitfinex-derivatives","BTCF0:USTF0",1740351201152,0.2746495,95981.0,95980.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1740351201455,0.2746495,95981.0,95980.0,0.0011563]
["bitfinex-derivatives","BTCF0:USTF0",1740351207865,0.2846495,95981.0,95980.0,0.0011563]
["bitfinex-derivatives","BTCF0:USTF0",1740351213759,0.2513495,95981.0,95980.0,0.0011563]
["bitfinex-derivatives","BTCF0:USTF0",1740351231175,0.2413495,95981.0,95980.0,0.0011563]
["bitfinex-derivatives","BTCF0:USTF0",1740351231978,0.2413495,95981.0,95980.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1740351232171,0.2413495,95981.0,95980.0,0.0011563]
["bitfinex-derivatives","BTCF0:USTF0",1740351247890,0.2513495,95981.0,95980.0,0.0011563]
["bitfinex-derivatives","BTCF0:USTF0",1740351248690,0.2513495,95981.0,95980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740351252286,0.6121495,95981.0,95980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740351257494,0.6817495,95981.0,95980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740351262592,0.2083691,95972.0,95971.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1740351262898,0.2183691,95972.0,95971.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1740351264099,0.2183691,95972.0,95971.0,0.0031563]
["bitfinex-derivatives","BTCF0:USTF0",1740351264299,0.2183691,95972.0,95971.0,0.0061563]
["bitfinex-derivatives","BTCF0:USTF0",1740351265203,0.2483691,95972.0,95971.0,0.0061563]
["bitfinex-derivatives","BTCF0:USTF0",1740351270402,0.26115418,95972.0,95971.0,0.0061563]
["bitfinex-derivatives","BTCF0:USTF0",1740351272006,0.2483691,95972.0,95971.0,0.0061563]
["bitfinex-derivatives","BTCF0:USTF0",1740351273009,0.6091691,95972.0,95971.0,0.0061563]
["bitfinex-derivatives","BTCF0:USTF0",1740351280218,0.2483691,95972.0,95971.0,0.0061563]
["bitfinex-derivatives","BTCF0:USTF0",1740351280412,0.6091691,95972.0,95971.0,0.0061563]
["bitfinex-derivatives","BTCF0:USTF0",1740351296022,0.5991691,95972.0,95971.0,0.0061563]
["bitfinex-derivatives","BTCF0:USTF0",1740351306033,0.0520934,95970.0,95966.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1740351306238,0.2083799,95967.0,95966.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1740351306731,0.2083799,95967.0,95966.0,0.07596796]
["bitfinex-derivatives","BTCF0:USTF0",1740351307322,0.2083799,95967.0,95966.0,0.08496796]
["bitfinex-derivatives","BTCF0:USTF0",1740351308936,0.2083799,95967.0,95966.0,0.08096796]
["bitfinex-derivatives","BTCF0:USTF0",1740351309237,0.2083799,95967.0,95966.0,0.08496796]
["bitfinex-derivatives","BTCF0:USTF0",1740351321941,0.2083799,95967.0,95966.0,0.05366796]
["bitfinex-derivatives","BTCF0:USTF0",1740351322631,0.22087868,95967.0,95966.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1740351322838,0.2083929,95961.0,95960.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1740351323334,0.2395929,95961.0,95960.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1740351323836,0.2395929,95961.0,95960.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1740351325045,0.2395929,95961.0,95960.0,0.11519947]
["bitfinex-derivatives","BTCF0:USTF0",1740351325251,0.2713929,95961.0,95960.0,0.11519947]
["bitfinex-derivatives","BTCF0:USTF0",1740351325641,0.2713929,95961.0,95960.0,0.11619947]
["bitfinex-derivatives","BTCF0:USTF0",1740351328347,0.2395929,95961.0,95960.0,0.11619947]
["bitfinex-derivatives","BTCF0:USTF0",1740351329545,0.2395929,95961.0,95960.0,0.01531947]
["bitfinex-derivatives","BTCF0:USTF0",1740351343469,0.2395929,95961.0,95960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740351380196,0.25177883,95961.0,95960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740351383086,0.2395929,95961.0,95960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740351383892,0.04354104,95961.0,95954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740351384103,0.052101,95956.0,95945.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1740351384295,0.2084255,95946.0,95945.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1740351384991,0.2044255,95946.0,95945.0,0.07671564]
["bitfinex-derivatives","BTCF0:USTF0",1740351385288,0.2014255,95946.0,95945.0,0.07671564]
["bitfinex-derivatives","BTCF0:USTF0",1740351385596,0.2014255,95946.0,95945.0,0.07971564]
["bitfinex-derivatives","BTCF0:USTF0",1740351385793,0.2014255,95946.0,95945.0,0.08171564]
["bitfinex-derivatives","BTCF0:USTF0",1740351390489,0.2014255,95946.0,95945.0,0.04841564]
["bitfinex-derivatives","BTCF0:USTF0",1740351396802,0.2014255,95946.0,95945.0,0.01711564]
["bitfinex-derivatives","BTCF0:USTF0",1740351397302,0.2333255,95946.0,95945.0,0.01711564]
["bitfinex-derivatives","BTCF0:USTF0",1740351397696,0.2333255,95946.0,95945.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740351398006,0.2084429,95938.0,95936.0,0.0308563]
["bitfinex-derivatives","BTCF0:USTF0",1740351398195,0.2084429,95938.0,95936.0,0.04299915]
["bitfinex-derivatives","BTCF0:USTF0",1740351398404,0.2689429,95938.0,95936.0,0.04299915]
["bitfinex-derivatives","BTCF0:USTF0",1740351398597,0.2689429,95938.0,95936.0,0.0308563]
["bitfinex-derivatives","BTCF0:USTF0",1740351398899,0.2044451,95937.0,95936.0,0.0308563]
["bitfinex-derivatives","BTCF0:USTF0",1740351400402,0.2034451,95937.0,95936.0,0.0308563]
["bitfinex-derivatives","BTCF0:USTF0",1740351400703,0.2034451,95937.0,95936.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1740351400902,0.2358451,95937.0,95936.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1740351401303,0.2368451,95937.0,95936.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1740351405607,0.2044451,95937.0,95936.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1740351414320,0.2084581,95931.0,95930.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740351415618,0.2084581,95931.0,95930.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1740351417116,0.22062709,95931.0,95930.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1740351419126,0.25252709,95931.0,95930.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1740351421022,0.22062709,95931.0,95930.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1740351421223,0.2084581,95931.0,95930.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1740351430536,0.2084581,95931.0,95930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740351445244,0.2084777,95922.0,95921.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1740351445942,0.2386777,95922.0,95921.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1740351446844,0.2386777,95922.0,95921.0,0.0061563]
["bitfinex-derivatives","BTCF0:USTF0",1740351449142,0.2386777,95922.0,95921.0,0.01793679]
["bitfinex-derivatives","BTCF0:USTF0",1740351449351,0.2386777,95922.0,95921.0,0.0061563]
["bitfinex-derivatives","BTCF0:USTF0",1740351466439,0.2386777,95922.0,95921.0,0.0031563]
["bitfinex-derivatives","BTCF0:USTF0",1740351466642,0.2386777,95922.0,95921.0,0.0041563]
["bitfinex-derivatives","BTCF0:USTF0",1740351466951,0.2386777,95922.0,95921.0,0.0011563]
["bitfinex-derivatives","BTCF0:USTF0",1740351467148,0.2386777,95922.0,95921.0,0.0021563]
["bitfinex-derivatives","BTCF0:USTF0",1740351474556,0.0302,95922.0,95921.0,0.0021563]
["bitfinex-derivatives","BTCF0:USTF0",1740351476255,0.2386777,95922.0,95921.0,0.0021563]
["bitfinex-derivatives","BTCF0:USTF0",1740351476758,0.0302,95922.0,95921.0,0.0021563]
["bitfinex-derivatives","BTCF0:USTF0",1740351478855,0.2386777,95922.0,95921.0,0.0021563]
["bitfinex-derivatives","BTCF0:USTF0",1740351483761,0.2386777,95922.0,95921.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740351501977,0.5994777,95922.0,95921.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740351506285,0.391,95922.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740351506485,0.208519,95903.0,95902.0,0.13312]
["bitfinex-derivatives","BTCF0:USTF0",1740351506677,0.208519,95903.0,95902.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740351507183,0.208519,95903.0,95902.0,0.04401503]
["bitfinex-derivatives","BTCF0:USTF0",1740351508988,0.208519,95903.0,95902.0,0.04601503]
["bitfinex-derivatives","BTCF0:USTF0",1740351511583,0.208519,95903.0,95902.0,0.40681503]
["bitfinex-derivatives","BTCF0:USTF0",1740351522086,0.239219,95903.0,95902.0,0.40681503]
["bitfinex-derivatives","BTCF0:USTF0",1740351524187,0.239219,95903.0,95902.0,0.04601503]
["bitfinex-derivatives","BTCF0:USTF0",1740351524393,0.239219,95903.0,95902.0,0.40681503]
["bitfinex-derivatives","BTCF0:USTF0",1740351526388,0.239219,95903.0,95902.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1740351527297,0.239219,95903.0,95902.0,0.40646244]
["bitfinex-derivatives","BTCF0:USTF0",1740351527598,0.239219,95903.0,95902.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1740351528193,0.239219,95903.0,95902.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1740351529289,0.239219,95903.0,95902.0,0.04615778]
["bitfinex-derivatives","BTCF0:USTF0",1740351529490,0.239219,95903.0,95902.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1740351532803,0.239219,95903.0,95902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740351535410,0.270319,95903.0,95902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740351538510,0.2085429,95892.0,95880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740351538710,0.2085646,95882.0,95881.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740351538902,0.0521412,95882.0,95878.0,0.18791441]
["bitfinex-derivatives","BTCF0:USTF0",1740351539207,0.2085712,95879.0,95878.0,0.18735441]
["bitfinex-derivatives","BTCF0:USTF0",1740351539811,0.3608,95879.0,95877.0,0.18735441]
["bitfinex-derivatives","BTCF0:USTF0",1740351540104,0.2085733,95878.0,95877.0,0.18735441]
["bitfinex-derivatives","BTCF0:USTF0",1740351543514,0.2085842,95873.0,95872.0,0.24994732]
["bitfinex-derivatives","BTCF0:USTF0",1740351543707,0.2085842,95873.0,95869.0,0.36236406]
["bitfinex-derivatives","BTCF0:USTF0",1740351543708,0.2085907,95870.0,95869.0,0.36236406]
["bitfinex-derivatives","BTCF0:USTF0",1740351544502,0.2407907,95870.0,95869.0,0.36236406]
["bitfinex-derivatives","BTCF0:USTF0",1740351545211,0.2407907,95870.0,95869.0,0.00156406]
["bitfinex-derivatives","BTCF0:USTF0",1740351546119,0.0521469,95872.0,95869.0,0.00156406]
["bitfinex-derivatives","BTCF0:USTF0",1740351546296,0.2085907,95870.0,95869.0,0.00156406]
["bitfinex-derivatives","BTCF0:USTF0",1740351556222,0.2085907,95870.0,95869.0,0.10224406]
["bitfinex-derivatives","BTCF0:USTF0",1740351567232,0.2399907,95870.0,95869.0,0.10224406]
["bitfinex-derivatives","BTCF0:USTF0",1740351568425,0.2399907,95870.0,95869.0,0.00156406]
["bitfinex-derivatives","BTCF0:USTF0",1740351590441,0.2086038,95864.0,95863.0,0.01142315]
["bitfinex-derivatives","BTCF0:USTF0",1740351590746,0.208606,95863.0,95862.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1740351591042,0.241406,95863.0,95862.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1740351600450,0.052151,95864.0,95861.0,0.37234827]
["bitfinex-derivatives","BTCF0:USTF0",1740351600753,0.0302,95878.0,95862.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740351600957,0.0302,95878.0,95870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740351601265,0.12245311,95890.0,95870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740351601266,0.01151322,95890.0,95873.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1740351601447,1e-08,95879.0,95878.0,0.5693733]
["bitfinex-derivatives","BTCF0:USTF0",1740351601655,1e-08,95879.0,95878.0,0.6016733]
["bitfinex-derivatives","BTCF0:USTF0",1740351602056,1e-08,95879.0,95878.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1740351602447,0.00300001,95879.0,95878.0,0.6016733]
["bitfinex-derivatives","BTCF0:USTF0",1740351602755,0.0521308,95901.0,95879.0,0.0521426]
["bitfinex-derivatives","BTCF0:USTF0",1740351602966,0.2085255,95900.0,95899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740351603472,0.0521309,95901.0,95880.0,0.07031601]
["bitfinex-derivatives","BTCF0:USTF0",1740351603473,0.2085538,95887.0,95886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740351603672,0.07031601,95896.0,95869.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740351603859,0.2086234,95855.0,95854.0,0.24994732]
["bitfinex-derivatives","BTCF0:USTF0",1740351605568,0.2136234,95855.0,95854.0,0.24994732]
["bitfinex-derivatives","BTCF0:USTF0",1740351606685,0.2176234,95855.0,95854.0,0.24994732]
["bitfinex-derivatives","BTCF0:USTF0",1740351606865,0.009,95855.0,95854.0,0.24994732]
["bitfinex-derivatives","BTCF0:USTF0",1740351607480,0.009,95855.0,95850.0,0.46256]
["bitfinex-derivatives","BTCF0:USTF0",1740351607672,0.009,95855.0,95854.0,0.2086256]
["bitfinex-derivatives","BTCF0:USTF0",1740351607871,0.00015647,95864.0,95854.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1740351608075,0.01139493,95884.0,95863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740351608369,0.0312,95883.0,95881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740351608678,0.0521341,95895.0,95882.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740351608877,0.0641,95897.0,95883.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1740351609081,0.2085603,95884.0,95883.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1740351609273,0.0521382,95888.0,95883.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1740351609479,0.0641,95897.0,95883.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1740351609669,0.00015647,95900.0,95883.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1740351609670,0.2085421,95893.0,95889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740351609982,0.2085451,95891.0,95890.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1740351611672,0.2115451,95891.0,95890.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1740351612480,0.2145451,95891.0,95890.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1740351613377,0.006,95891.0,95890.0,0.3107072]
["bitfinex-derivatives","BTCF0:USTF0",1740351613576,0.2145451,95891.0,95890.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1740351613772,0.006,95891.0,95890.0,0.3107072]
["bitfinex-derivatives","BTCF0:USTF0",1740351614981,0.00015647,95900.0,95890.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1740351615285,0.208491,95918.0,95917.0,0.2084858]
["bitfinex-derivatives","BTCF0:USTF0",1740351615472,0.208491,95918.0,95917.0,0.6718458]
["bitfinex-derivatives","BTCF0:USTF0",1740351615670,0.0303,95924.0,95917.0,0.46336]
["bitfinex-derivatives","BTCF0:USTF0",1740351615978,0.0521124,95935.0,95918.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740351616173,0.0521138,95933.0,95920.0,0.1066145]
["bitfinex-derivatives","BTCF0:USTF0",1740351616369,0.00015637,95936.0,95932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740351616574,0.00015637,95936.0,95934.0,0.0521128]
["bitfinex-derivatives","BTCF0:USTF0",1740351616775,0.00015637,95936.0,95933.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1740351616776,0.00015637,95936.0,95933.0,0.1547129]
["bitfinex-derivatives","BTCF0:USTF0",1740351616982,0.00015637,95936.0,95935.0,0.2084494]
["bitfinex-derivatives","BTCF0:USTF0",1740351617170,0.20860357,95936.0,95935.0,0.5692494]
["bitfinex-derivatives","BTCF0:USTF0",1740351617375,0.3608,95968.0,95935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740351617571,0.2084125,95952.0,95951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740351617876,0.2084125,95952.0,95951.0,0.6718547]
["bitfinex-derivatives","BTCF0:USTF0",1740351618089,0.0521018,95955.0,95951.0,0.46344]
["bitfinex-derivatives","BTCF0:USTF0",1740351618274,0.2084075,95955.0,95954.0,0.2605045]
["bitfinex-derivatives","BTCF0:USTF0",1740351618483,0.0301,95962.0,95952.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1740351618675,0.0521013,95956.0,95952.0,0.1042051]
["bitfinex-derivatives","BTCF0:USTF0",1740351618883,0.2605103,95956.0,95955.0,0.208406]
["bitfinex-derivatives","BTCF0:USTF0",1740351619376,0.007,95955.0,95954.0,0.2094081]
["bitfinex-derivatives","BTCF0:USTF0",1740351619577,0.215406,95955.0,95954.0,0.2094081]
["bitfinex-derivatives","BTCF0:USTF0",1740351619777,0.007,95955.0,95954.0,0.2094081]
["bitfinex-derivatives","BTCF0:USTF0",1740351619973,0.00115637,95963.0,95962.0,0.2083908]
["bitfinex-derivatives","BTCF0:USTF0",1740351620176,0.00115637,95963.0,95962.0,0.6717108]
["bitfinex-derivatives","BTCF0:USTF0",1740351620582,0.0520905,95976.0,95962.0,0.46332]
["bitfinex-derivatives","BTCF0:USTF0",1740351620785,0.2083756,95970.0,95969.0,0.2083678]
["bitfinex-derivatives","BTCF0:USTF0",1740351620985,0.2083799,95968.0,95967.0,0.208379]
["bitfinex-derivatives","BTCF0:USTF0",1740351621285,0.1072545,95990.0,95963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740351621596,0.0520807,95994.0,95987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740351621779,0.1,96000.0,95988.0,0.3107665]
["bitfinex-derivatives","BTCF0:USTF0",1740351621780,0.2083322,95989.0,95988.0,0.3107665]
["bitfinex-derivatives","BTCF0:USTF0",1740351621980,0.2083343,95988.0,95987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740351622177,0.2083343,95988.0,95987.0,0.46352]
["bitfinex-derivatives","BTCF0:USTF0",1740351622782,0.2083343,95988.0,95987.0,0.46472]
["bitfinex-derivatives","BTCF0:USTF0",1740351622985,0.2083343,95988.0,95987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740351623187,0.2083517,95980.0,95979.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1740351623495,0.2083517,95980.0,95958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740351623496,0.2083777,95968.0,95958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740351623899,0.2404777,95968.0,95967.0,0.36095637]
["bitfinex-derivatives","BTCF0:USTF0",1740351624389,0.2404777,95968.0,95967.0,0.56933627]
["bitfinex-derivatives","BTCF0:USTF0",1740351624787,0.002,95968.0,95967.0,0.62143107]
["bitfinex-derivatives","BTCF0:USTF0",1740351625490,0.00015628,95977.0,95976.0,0.2083604]
["bitfinex-derivatives","BTCF0:USTF0",1740351625700,0.1,96000.0,95976.0,0.46384]
["bitfinex-derivatives","BTCF0:USTF0",1740351625897,0.2082979,96005.0,95995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740351626083,0.2082819,96013.0,96011.0,0.2082835]
["bitfinex-derivatives","BTCF0:USTF0",1740351626293,0.2082801,96013.0,96012.0,0.46384]
["bitfinex-derivatives","BTCF0:USTF0",1740351626485,0.2082801,96013.0,96012.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1740351626790,0.2082974,96005.0,96004.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1740351626984,0.2082996,96004.0,96003.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1740351627185,0.2693996,96004.0,96003.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1740351627988,0.0305,96004.0,96003.0,0.20845808]
["bitfinex-derivatives","BTCF0:USTF0",1740351628192,0.2387996,96004.0,96003.0,0.20845808]
["bitfinex-derivatives","BTCF0:USTF0",1740351628393,0.0305,96004.0,96003.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1740351628600,0.2437996,96004.0,96003.0,0.00115628]
["bitfinex-derivatives","BTCF0:USTF0",1740351628988,0.2132996,96004.0,96003.0,0.20945808]
["bitfinex-derivatives","BTCF0:USTF0",1740351629190,0.0520611,96030.0,96003.0,0.10543628]
["bitfinex-derivatives","BTCF0:USTF0",1740351629391,0.2082649,96020.0,96019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740351629781,0.2082649,96020.0,96019.0,0.46412]
["bitfinex-derivatives","BTCF0:USTF0",1740351630098,0.2082844,96011.0,96010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740351630507,0.0520698,96014.0,96003.0,0.00215628]
["bitfinex-derivatives","BTCF0:USTF0",1740351630699,0.2082996,96004.0,96003.0,0.00215628]
["bitfinex-derivatives","BTCF0:USTF0",1740351631200,0.2083322,95989.0,95988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740351631391,0.0306,96003.0,95988.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1740351631702,0.0308,96010.0,96002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740351632004,0.0308,96010.0,96006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740351632204,0.0311,96021.0,96006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740351632500,0.0311,96021.0,96020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740351632680,0.00156274,96041.0,96020.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1740351632681,0.05190882,96022.0,96020.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1740351632885,0.2082627,96021.0,96020.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1740351633284,0.00015628,96023.0,96020.0,0.5164659]
["bitfinex-derivatives","BTCF0:USTF0",1740351633484,0.2082627,96021.0,96020.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1740351633685,0.2082627,96021.0,96020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740351633887,0.2082627,96021.0,96020.0,0.46448]
["bitfinex-derivatives","BTCF0:USTF0",1740351634491,0.001,96021.0,96020.0,0.46448]
["bitfinex-derivatives","BTCF0:USTF0",1740351634702,0.0328,96040.0,96020.0,0.46448]
["bitfinex-derivatives","BTCF0:USTF0",1740351634892,0.0328,96040.0,96034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740351635393,0.2082324,96035.0,96034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740351635592,0.0328,96040.0,96033.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1740351635793,0.2082389,96032.0,96031.0,0.1989405]
["bitfinex-derivatives","BTCF0:USTF0",1740351635996,0.2082779,96014.0,96013.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1740351636302,0.0520633,96026.0,96013.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1740351636489,0.10671782,96023.0,96013.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1740351636792,0.2082779,96014.0,96013.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1740351636992,0.0304,96022.0,96012.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1740351637198,0.10671782,96023.0,96012.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1740351637199,0.00010332,96023.0,96021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740351637405,0.00010332,96023.0,96022.0,0.3121806]
["bitfinex-derivatives","BTCF0:USTF0",1740351637791,0.0938,96039.0,96022.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1740351637988,0.0938,96039.0,96030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740351638187,0.0938,96039.0,96035.0,0.2082309]
["bitfinex-derivatives","BTCF0:USTF0",1740351638394,0.0938,96039.0,96035.0,0.2082319]
["bitfinex-derivatives","BTCF0:USTF0",1740351638718,0.0938,96039.0,96036.0,0.2082296]
["bitfinex-derivatives","BTCF0:USTF0",1740351638900,0.0938,96039.0,96037.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1740351639202,0.0938,96039.0,96030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740351639399,0.001,96039.0,96038.0,0.2082259]
["bitfinex-derivatives","BTCF0:USTF0",1740351639587,0.001,96039.0,96035.0,0.0530576]
["bitfinex-derivatives","BTCF0:USTF0",1740351639791,0.001,96039.0,96035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740351639995,0.001,96039.0,96036.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1740351640191,0.208228,96037.0,96036.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1740351640699,0.001,96039.0,96036.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1740351641121,0.00156243,96065.0,96038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740351641401,0.1066145,96060.0,96056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740351641598,0.00156243,96065.0,96057.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1740351641804,0.00156243,96065.0,96058.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1740351642004,0.00156243,96065.0,96059.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1740351642401,0.00156243,96065.0,96056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740351642402,0.00156243,96065.0,96064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740351642617,0.20972973,96065.0,96064.0,0.4672]
["bitfinex-derivatives","BTCF0:USTF0",1740351642900,0.00256243,96065.0,96064.0,0.4672]
["bitfinex-derivatives","BTCF0:USTF0",1740351643096,0.21072973,96065.0,96064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740351643291,0.21072973,96065.0,96057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740351643292,0.2081825,96058.0,96057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740351643493,0.208202,96049.0,96048.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1740351643995,0.208202,96049.0,96048.0,0.1081162]
["bitfinex-derivatives","BTCF0:USTF0",1740351644195,0.0520472,96055.0,96048.0,0.1081162]
["bitfinex-derivatives","BTCF0:USTF0",1740351644405,0.2081896,96055.0,96048.0,0.4689162]
["bitfinex-derivatives","BTCF0:USTF0",1740351644599,0.0648,96057.0,96048.0,0.1081162]
["bitfinex-derivatives","BTCF0:USTF0",1740351644902,0.0648,96057.0,96048.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1740351645104,0.0648,96057.0,96049.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1740351645304,0.06182278,96057.0,96049.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1740351645703,0.2081977,96051.0,96050.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1740351645895,0.06182278,96057.0,96050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740351646130,0.0520316,96084.0,96052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740351646296,0.208153,96072.0,96062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740351646498,0.0325,96086.0,96070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740351646700,0.00156193,96106.0,96079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740351646898,0.0520225,96101.0,96091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740351647101,0.00156193,96106.0,96091.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1740351647302,0.3608,96103.0,96091.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1740351647501,0.00156193,96106.0,96091.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1740351647695,0.2081088,96092.0,96091.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1740351647891,0.2081088,96092.0,96091.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1740351648202,0.00156193,96106.0,96091.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1740351648412,0.3915,96105.0,96091.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1740351648595,0.03142,96105.0,96091.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1740351648918,0.0520244,96098.0,96091.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1740351649208,0.0520226,96101.0,96091.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1740351649401,0.0307,96105.0,96091.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1740351649603,0.2080961,96098.0,96091.0,0.1627875]
["bitfinex-derivatives","BTCF0:USTF0",1740351649811,0.05358163,96106.0,96091.0,0.1627875]
["bitfinex-derivatives","BTCF0:USTF0",1740351649812,0.3608,96175.0,96097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740351650107,0.1066145,96160.0,96153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740351650320,0.2079747,96154.0,96153.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1740351650494,0.2079747,96154.0,96153.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1740351650709,0.0519996,96143.0,96126.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1740351651006,0.2080179,96134.0,96133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740351651208,0.2080331,96127.0,96126.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1740351651424,0.2080634,96113.0,96112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740351651620,0.1066145,96122.0,96112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740351651815,0.11472,96121.0,96112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740351652103,0.1066145,96122.0,96112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740351652306,0.4674145,96130.0,96112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740351652505,0.1066145,96130.0,96120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740351652703,0.00015543,96127.0,96120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740351653101,0.208039,96125.0,96120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740351653299,0.00015543,96127.0,96120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740351653499,0.2080461,96121.0,96120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740351653806,0.052009,96126.0,96120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740351654009,0.01,96121.0,96120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740351654414,0.2180461,96121.0,96120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740351654615,0.2180461,96121.0,96120.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740351655114,0.2180461,96121.0,96112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740351655115,0.2080634,96113.0,96112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740351655308,0.2080742,96108.0,96107.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1740351655496,0.2180742,96108.0,96107.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1740351656016,0.01,96108.0,96107.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1740351656402,0.2180742,96108.0,96107.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1740351656899,0.2081045,96094.0,96093.0,0.31313789]
["bitfinex-derivatives","BTCF0:USTF0",1740351657104,0.2081045,96094.0,96093.0,0.31249789]
["bitfinex-derivatives","BTCF0:USTF0",1740351657310,0.2081045,96094.0,96073.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1740351657311,0.2081262,96084.0,96073.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1740351657624,0.2081435,96076.0,96075.0,0.37144582]
["bitfinex-derivatives","BTCF0:USTF0",1740351657804,0.5689435,96076.0,96075.0,0.37144582]
["bitfinex-derivatives","BTCF0:USTF0",1740351658208,0.3608,96076.0,96066.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1740351658442,0.3608,96067.0,96057.0,0.43359993]
["bitfinex-derivatives","BTCF0:USTF0",1740351658713,0.2081825,96058.0,96057.0,0.43291993]
["bitfinex-derivatives","BTCF0:USTF0",1740351660115,0.2081955,96052.0,96051.0,0.68814176]
["bitfinex-derivatives","BTCF0:USTF0",1740351660306,0.5689955,96052.0,96051.0,0.68750176]
["bitfinex-derivatives","BTCF0:USTF0",1740351661410,0.8689955,96052.0,96051.0,0.0429568]
["bitfinex-derivatives","BTCF0:USTF0",1740351661710,0.208202,96049.0,96048.0,0.36833899]
["bitfinex-derivatives","BTCF0:USTF0",1740351661908,0.323762,96049.0,96048.0,0.17442109]
["bitfinex-derivatives","BTCF0:USTF0",1740351662210,0.623762,96049.0,96048.0,0.17442109]
["bitfinex-derivatives","BTCF0:USTF0",1740351663003,0.623762,96049.0,96048.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1740351663819,0.630762,96049.0,96048.0,0.00115611]
["bitfinex-derivatives","BTCF0:USTF0",1740351664014,0.630442,96049.0,96048.0,0.00115611]
["bitfinex-derivatives","BTCF0:USTF0",1740351664813,0.630442,96049.0,96048.0,0.00215611]
["bitfinex-derivatives","BTCF0:USTF0",1740351665405,0.515202,96049.0,96048.0,0.00215611]
["bitfinex-derivatives","BTCF0:USTF0",1740351665708,0.630242,96049.0,96048.0,0.00215611]
["bitfinex-derivatives","BTCF0:USTF0",1740351666812,0.630362,96049.0,96048.0,0.00215611]
["bitfinex-derivatives","BTCF0:USTF0",1740351667012,0.0520669,96019.0,96009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740351667315,0.2082844,96011.0,96010.0,0.00215612]
["bitfinex-derivatives","BTCF0:USTF0",1740351667914,0.2082844,96011.0,96009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740351667915,0.0520706,96012.0,96009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740351668212,0.2082866,96010.0,96009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740351669114,0.2042866,96010.0,96009.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740351669304,0.5650866,96010.0,96009.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740351669916,0.2053039,96002.0,96001.0,0.0322562]
["bitfinex-derivatives","BTCF0:USTF0",1740351670111,0.2053039,96002.0,96001.0,0.03441232]
["bitfinex-derivatives","BTCF0:USTF0",1740351670621,0.2083039,96002.0,96001.0,0.03441232]
["bitfinex-derivatives","BTCF0:USTF0",1740351671010,0.2083033,96003.0,96001.0,0.39521232]
["bitfinex-derivatives","BTCF0:USTF0",1740351671213,0.2083033,96003.0,96002.0,0.00215612]
["bitfinex-derivatives","BTCF0:USTF0",1740351671416,0.3618,96010.0,96002.0,0.00215612]
["bitfinex-derivatives","BTCF0:USTF0",1740351671624,0.001,96010.0,96001.0,0.3930562]
["bitfinex-derivatives","BTCF0:USTF0",1740351671807,0.0520641,96024.0,96009.0,0.36295612]
["bitfinex-derivatives","BTCF0:USTF0",1740351672111,0.51535332,96043.0,96027.0,0.2082488]
["bitfinex-derivatives","BTCF0:USTF0",1740351672315,0.51535332,96043.0,96034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740351672316,0.15511333,96043.0,96034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740351672517,0.15455332,96043.0,96034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740351672717,0.15455332,96043.0,96042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740351672910,0.15455332,96043.0,96042.0,0.57117332]
["bitfinex-derivatives","BTCF0:USTF0",1740351672911,0.00485332,96043.0,96042.0,0.57117332]
["bitfinex-derivatives","BTCF0:USTF0",1740351673113,0.03576398,96050.0,96049.0,0.208202]
["bitfinex-derivatives","BTCF0:USTF0",1740351673314,0.15939791,96070.0,96049.0,0.11771612]
["bitfinex-derivatives","BTCF0:USTF0",1740351673615,0.15939791,96080.0,96065.0,0.4128418]
["bitfinex-derivatives","BTCF0:USTF0",1740351673808,0.15939791,96080.0,96066.0,0.0520413]
["bitfinex-derivatives","BTCF0:USTF0",1740351674015,0.15939791,96080.0,96066.0,0.00215612]
["bitfinex-derivatives","BTCF0:USTF0",1740351674208,0.2081525,96072.0,96067.0,0.00215612]
["bitfinex-derivatives","BTCF0:USTF0",1740351674408,0.15939791,96080.0,96066.0,0.00215612]
["bitfinex-derivatives","BTCF0:USTF0",1740351674618,0.24728531,96082.0,96074.0,0.36295612]
["bitfinex-derivatives","BTCF0:USTF0",1740351674916,0.07157465,96075.0,96074.0,0.68674392]
["bitfinex-derivatives","BTCF0:USTF0",1740351675117,0.21572679,96099.0,96074.0,0.47859612]
["bitfinex-derivatives","BTCF0:USTF0",1740351675328,0.21572679,96099.0,96091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740351675513,0.2081059,96094.0,96091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740351675815,0.0520248,96097.0,96092.0,0.00215612]
["bitfinex-derivatives","BTCF0:USTF0",1740351676207,0.0520248,96097.0,96093.0,0.00215612]
["bitfinex-derivatives","BTCF0:USTF0",1740351676406,0.0520248,96097.0,96092.0,0.00215612]
["bitfinex-derivatives","BTCF0:USTF0",1740351676616,0.2081067,96093.0,96092.0,0.00215612]
["bitfinex-derivatives","BTCF0:USTF0",1740351676818,0.2081218,96086.0,96085.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1740351677615,0.2081652,96066.0,96065.0,0.47672]
["bitfinex-derivatives","BTCF0:USTF0",1740351677916,0.15939791,96080.0,96058.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1740351678111,0.2081782,96060.0,96059.0,0.00215612]
["bitfinex-derivatives","BTCF0:USTF0",1740351678316,0.2081847,96057.0,96056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740351678713,0.2081847,96057.0,96056.0,0.36295612]
["bitfinex-derivatives","BTCF0:USTF0",1740351680015,0.2091847,96057.0,96056.0,0.36295612]
["bitfinex-derivatives","BTCF0:USTF0",1740351680909,0.2111847,96057.0,96056.0,0.36295612]
["bitfinex-derivatives","BTCF0:USTF0",1740351682611,0.003,96057.0,96056.0,0.36295612]
["bitfinex-derivatives","BTCF0:USTF0",1740351682914,0.00015612,96066.0,96056.0,0.47851612]
["bitfinex-derivatives","BTCF0:USTF0",1740351683107,0.00015612,96066.0,96065.0,0.57112342]
["bitfinex-derivatives","BTCF0:USTF0",1740351683320,5.612e-05,96066.0,96065.0,0.5689673]
["bitfinex-derivatives","BTCF0:USTF0",1740351683527,0.0321,96097.0,96079.0,0.0520341]
["bitfinex-derivatives","BTCF0:USTF0",1740351683726,0.0520281,96091.0,96082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740351683923,0.2081142,96090.0,96083.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1740351684114,0.0321,96097.0,96083.0,0.11623402]
["bitfinex-derivatives","BTCF0:USTF0",1740351684314,0.0520137,96117.0,96084.0,0.00059402]
["bitfinex-derivatives","BTCF0:USTF0",1740351684509,0.9078,96124.0,96084.0,0.00059402]
["bitfinex-derivatives","BTCF0:USTF0",1740351684721,0.00015538,96100.0,96099.0,0.2080937]
["bitfinex-derivatives","BTCF0:USTF0",1740351684923,0.00015538,96100.0,96099.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1740351685119,0.00015538,96100.0,96099.0,0.11627402]
["bitfinex-derivatives","BTCF0:USTF0",1740351685418,0.15939791,96140.0,96118.0,0.2080525]
["bitfinex-derivatives","BTCF0:USTF0",1740351685613,0.0520013,96140.0,96118.0,0.6846925]
["bitfinex-derivatives","BTCF0:USTF0",1740351685930,0.2080339,96127.0,96118.0,0.47664]
["bitfinex-derivatives","BTCF0:USTF0",1740351686121,0.0520085,96127.0,96118.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1740351686325,0.0520027,96138.0,96118.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1740351686326,0.2080356,96126.0,96118.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1740351686522,0.0520084,96127.0,96118.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1740351686719,0.2080386,96125.0,96118.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1740351687023,0.15939791,96130.0,96118.0,0.47664]
["bitfinex-derivatives","BTCF0:USTF0",1740351687224,0.3608,96120.0,96113.0,0.11596]
["bitfinex-derivatives","BTCF0:USTF0",1740351687423,0.0520148,96115.0,96102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740351687617,0.2080699,96110.0,96102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740351688426,0.2081023,96095.0,96094.0,0.47728]
["bitfinex-derivatives","BTCF0:USTF0",1740351690623,0.2081218,96086.0,96085.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1740351692525,0.2131218,96086.0,96085.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1740351693027,0.2101218,96086.0,96085.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1740351693728,0.2111218,96086.0,96085.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1740351694627,0.2131218,96086.0,96085.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1740351695413,0.005,96086.0,96085.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1740351695831,0.2131218,96086.0,96085.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1740351698121,0.005,96086.0,96085.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1740351698726,0.2131218,96086.0,96085.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1740351699325,0.005,96086.0,96085.0,0.20828012]
["bitfinex-derivatives","BTCF0:USTF0",1740351699529,0.15939791,96120.0,96085.0,0.20828012]
["bitfinex-derivatives","BTCF0:USTF0",1740351699530,0.15939791,96130.0,96085.0,0.30015612]
["bitfinex-derivatives","BTCF0:USTF0",1740351699825,0.0317,96118.0,96112.0,0.0520163]
["bitfinex-derivatives","BTCF0:USTF0",1740351700022,0.0317,96118.0,96117.0,0.2080547]
["bitfinex-derivatives","BTCF0:USTF0",1740351700596,0.0304,96146.0,96132.0,0.0520052]
["bitfinex-derivatives","BTCF0:USTF0",1740351700758,0.0304,96146.0,96135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740351700759,0.0519999,96143.0,96135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740351700930,0.2080136,96136.0,96135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740351701130,0.0520022,96139.0,96135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740351701327,0.0304,96146.0,96135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740351701531,0.0304,96146.0,96145.0,0.5687941]
["bitfinex-derivatives","BTCF0:USTF0",1740351701721,0.0302,96149.0,96148.0,0.2079876]
["bitfinex-derivatives","BTCF0:USTF0",1740351701939,0.053548,96166.0,96151.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1740351702127,0.053548,96166.0,96139.0,0.15939791]
["bitfinex-derivatives","BTCF0:USTF0",1740351702128,0.2079638,96159.0,96158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740351702326,0.0015608,96166.0,96158.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1740351702519,0.3608,96190.0,96158.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1740351702724,0.48612308,96176.0,96175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740351702933,0.27819598,96176.0,96175.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1740351703636,0.27819598,96176.0,96175.0,0.5687292]
["bitfinex-derivatives","BTCF0:USTF0",1740351703830,0.27819598,96176.0,96175.0,0.6866892]
["bitfinex-derivatives","BTCF0:USTF0",1740351704032,0.28619598,96176.0,96175.0,0.6886892]
["bitfinex-derivatives","BTCF0:USTF0",1740351704223,0.34001731,96188.0,96175.0,1.6878]
["bitfinex-derivatives","BTCF0:USTF0",1740351704432,0.1,96200.0,96182.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1740351704628,0.3078752,96200.0,96199.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740351704829,0.3078752,96200.0,96199.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1740351705128,0.37962938,96200.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740351705331,0.2078947,96191.0,96190.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1740351705644,0.2079271,96176.0,96169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740351705827,0.27968128,96176.0,96169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740351706024,0.27968128,96176.0,96149.0,0.29060555]
["bitfinex-derivatives","BTCF0:USTF0",1740351706025,0.0519896,96162.0,96149.0,0.29060555]
["bitfinex-derivatives","BTCF0:USTF0",1740351706229,0.2079833,96150.0,96149.0,0.29060555]
["bitfinex-derivatives","BTCF0:USTF0",1740351706437,0.2079833,96150.0,96131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740351706438,0.2080071,96139.0,96131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740351706637,0.2080331,96127.0,96122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740351706825,0.0520044,96135.0,96129.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1740351706826,0.0520057,96132.0,96129.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1740351707022,0.3608,96133.0,96129.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1740351707243,0.0520054,96133.0,96129.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1740351707535,0.2080266,96130.0,96129.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1740351708233,0.2080266,96130.0,96129.0,0.00415602]
["bitfinex-derivatives","BTCF0:USTF0",1740351708437,0.2080266,96130.0,96129.0,0.00615602]
["bitfinex-derivatives","BTCF0:USTF0",1740351709143,0.001,96130.0,96129.0,0.00415602]
["bitfinex-derivatives","BTCF0:USTF0",1740351709349,0.001,96130.0,96113.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1740351709541,0.2080352,96126.0,96098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740351709842,0.208085,96103.0,96096.0,0.3677385]
["bitfinex-derivatives","BTCF0:USTF0",1740351710435,0.00064,96106.0,96096.0,0.3677385]
["bitfinex-derivatives","BTCF0:USTF0",1740351710743,0.3608,96109.0,96096.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1740351710944,0.208098,96097.0,96096.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1740351711134,0.2041045,96094.0,96093.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1740351711932,0.2001045,96094.0,96093.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1740351712637,0.0520142,96116.0,96093.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1740351712832,0.0328,96119.0,96093.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1740351713042,0.0328,96119.0,96102.0,0.5748872]
["bitfinex-derivatives","BTCF0:USTF0",1740351713043,0.001,96103.0,96102.0,0.5748872]
["bitfinex-derivatives","BTCF0:USTF0",1740351713228,0.3608,96120.0,96111.0,0.2080677]
["bitfinex-derivatives","BTCF0:USTF0",1740351713435,0.0621,96148.0,96135.0,0.2080158]
["bitfinex-derivatives","BTCF0:USTF0",1740351713651,0.1202,96172.0,96135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740351713842,0.051993,96156.0,96140.0,0.29695043]
["bitfinex-derivatives","BTCF0:USTF0",1740351714039,0.0520014,96140.0,96125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740351714336,0.3608,96144.0,96126.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1740351714646,0.006,96136.0,96135.0,0.2090146]
["bitfinex-derivatives","BTCF0:USTF0",1740351714829,0.006,96136.0,96135.0,0.3294558]
["bitfinex-derivatives","BTCF0:USTF0",1740351715241,0.00015563,96142.0,96141.0,0.2080028]
["bitfinex-derivatives","BTCF0:USTF0",1740351715447,0.20815623,96142.0,96141.0,0.48124]
["bitfinex-derivatives","BTCF0:USTF0",1740351715647,0.20815623,96142.0,96141.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1740351715842,0.00015563,96142.0,96135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740351716035,0.2080136,96136.0,96135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740351716241,0.2090065,96140.0,96138.0,0.2080079]
["bitfinex-derivatives","BTCF0:USTF0",1740351716437,0.001,96140.0,96139.0,0.2080071]
["bitfinex-derivatives","BTCF0:USTF0",1740351716848,0.001,96140.0,96139.0,0.3282471]
["bitfinex-derivatives","BTCF0:USTF0",1740351717235,0.2090049,96140.0,96139.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1740351717437,0.2080049,96140.0,96139.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1740351717645,0.00115563,96142.0,96135.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740351717846,0.2600137,96138.0,96137.0,0.2080114]
["bitfinex-derivatives","BTCF0:USTF0",1740351719039,0.2600101,96140.0,96139.0,0.2080071]
["bitfinex-derivatives","BTCF0:USTF0",1740351719446,0.2600101,96140.0,96139.0,0.2100071]
["bitfinex-derivatives","BTCF0:USTF0",1740351719634,0.00015563,96142.0,96141.0,0.2080028]
["bitfinex-derivatives","BTCF0:USTF0",1740351720238,0.20815623,96142.0,96141.0,0.2080028]
["bitfinex-derivatives","BTCF0:USTF0",1740351720432,0.00015563,96142.0,96141.0,0.2080028]
["bitfinex-derivatives","BTCF0:USTF0",1740351720949,0.4242,96171.0,96141.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1740351721148,0.00156061,96169.0,96168.0,0.2079444]
["bitfinex-derivatives","BTCF0:USTF0",1740351721449,0.2599335,96167.0,96166.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1740351721745,0.2079833,96150.0,96149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740351721944,0.3608,96159.0,96141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740351722140,0.3608,96159.0,96157.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1740351722342,0.3608,96159.0,96145.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1740351722543,0.2079941,96145.0,96144.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1740351723156,0.3608,96148.0,96133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740351723351,0.2080006,96142.0,96141.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1740351723743,0.2070006,96142.0,96141.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740351725456,0.0519996,96143.0,96131.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1740351725653,0.0519978,96147.0,96131.0,0.20817972]
["bitfinex-derivatives","BTCF0:USTF0",1740351725843,0.2080174,96135.0,96131.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1740351726049,0.2080223,96132.0,96131.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1740351726551,0.0520045,96134.0,96131.0,0.00215602]
["bitfinex-derivatives","BTCF0:USTF0",1740351726765,0.2080223,96132.0,96131.0,0.00215602]
["bitfinex-derivatives","BTCF0:USTF0",1740351727171,0.4816,96155.0,96131.0,0.41496152]
["bitfinex-derivatives","BTCF0:USTF0",1740351727172,0.36136001,96155.0,96131.0,0.41496152]
["bitfinex-derivatives","BTCF0:USTF0",1740351727367,0.3608,96155.0,96140.0,0.24494933]
["bitfinex-derivatives","BTCF0:USTF0",1740351727574,0.3608,96155.0,96141.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1740351727876,0.051982,96176.0,96141.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1740351727877,0.00056001,96186.0,96168.0,0.2079444]
["bitfinex-derivatives","BTCF0:USTF0",1740351728066,0.3608,96194.0,96168.0,0.2079444]
["bitfinex-derivatives","BTCF0:USTF0",1740351728067,0.3608,96183.0,96168.0,0.6897844]
["bitfinex-derivatives","BTCF0:USTF0",1740351728374,0.3608,96183.0,96168.0,0.48184]
["bitfinex-derivatives","BTCF0:USTF0",1740351728578,0.3608,96183.0,96168.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1740351728783,0.2079833,96150.0,96149.0,1.26824]
["bitfinex-derivatives","BTCF0:USTF0",1740351729085,0.3608,96156.0,96142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740351729270,0.0519983,96146.0,96142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740351729464,0.2079985,96143.0,96142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740351730072,0.2059985,96143.0,96142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740351730271,0.2059985,96143.0,96142.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740351730779,0.2059985,96143.0,96142.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740351731078,0.3608,96152.0,96146.0,0.2079909]
["bitfinex-derivatives","BTCF0:USTF0",1740351731268,0.2079639,96159.0,96142.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740351731483,0.0519847,96171.0,96157.0,0.0519917]
["bitfinex-derivatives","BTCF0:USTF0",1740351731778,0.0519864,96168.0,96160.0,0.2079613]
["bitfinex-derivatives","BTCF0:USTF0",1740351731975,0.2079455,96168.0,96162.0,0.2079567]
["bitfinex-derivatives","BTCF0:USTF0",1740351732180,0.5687486,96167.0,96162.0,0.207957]
["bitfinex-derivatives","BTCF0:USTF0",1740351732379,0.2079574,96162.0,96161.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1740351732570,0.0519877,96165.0,96161.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1740351732885,0.2079552,96163.0,96160.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1740351733092,0.068,96166.0,96160.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1740351733382,0.0519878,96165.0,96161.0,0.2079585]
["bitfinex-derivatives","BTCF0:USTF0",1740351733580,0.003,96162.0,96160.0,0.3296012]
["bitfinex-derivatives","BTCF0:USTF0",1740351733770,0.2109594,96162.0,96160.0,0.3296014]
["bitfinex-derivatives","BTCF0:USTF0",1740351733968,0.2079594,96162.0,96160.0,0.6904014]
["bitfinex-derivatives","BTCF0:USTF0",1740351734184,0.06356001,96166.0,96161.0,0.2079595]
["bitfinex-derivatives","BTCF0:USTF0",1740351734185,0.003,96163.0,96161.0,0.2079595]
["bitfinex-derivatives","BTCF0:USTF0",1740351734380,0.003,96163.0,96162.0,0.2079574]
["bitfinex-derivatives","BTCF0:USTF0",1740351734578,0.003,96163.0,96161.0,0.2079579]
["bitfinex-derivatives","BTCF0:USTF0",1740351734781,0.003,96163.0,96160.0,0.48308]
["bitfinex-derivatives","BTCF0:USTF0",1740351734971,0.003,96163.0,96162.0,0.2079574]
["bitfinex-derivatives","BTCF0:USTF0",1740351735178,0.003,96163.0,96160.0,0.48312]
["bitfinex-derivatives","BTCF0:USTF0",1740351735376,0.003,96163.0,96161.0,0.2079576]
["bitfinex-derivatives","BTCF0:USTF0",1740351735576,0.003,96163.0,96162.0,0.2079574]
["bitfinex-derivatives","BTCF0:USTF0",1740351735781,0.0519877,96165.0,96160.0,0.48308]
["bitfinex-derivatives","BTCF0:USTF0",1740351736083,0.2079595,96161.0,96160.0,0.48244]
["bitfinex-derivatives","BTCF0:USTF0",1740351736787,0.0519943,96153.0,96140.0,0.65790645]
["bitfinex-derivatives","BTCF0:USTF0",1740351737088,0.2080006,96142.0,96141.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1740351737387,0.3608,96155.0,96141.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1740351737581,0.0306,96154.0,96141.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1740351737785,0.2080006,96142.0,96141.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1740351738687,0.2080028,96141.0,96140.0,0.36795602]
["bitfinex-derivatives","BTCF0:USTF0",1740351738884,0.2080028,96141.0,96140.0,0.12827602]
["bitfinex-derivatives","BTCF0:USTF0",1740351739093,0.2050028,96141.0,96140.0,0.12823602]
["bitfinex-derivatives","BTCF0:USTF0",1740351739780,0.2050028,96141.0,96140.0,0.12123602]
["bitfinex-derivatives","BTCF0:USTF0",1740351740284,0.2090028,96141.0,96140.0,0.12123602]
["bitfinex-derivatives","BTCF0:USTF0",1740351740479,0.2394028,96141.0,96140.0,0.12123602]
["bitfinex-derivatives","BTCF0:USTF0",1740351740985,0.2080266,96130.0,96129.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1740351741486,0.2080352,96126.0,96125.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1740351741685,0.2080439,96122.0,96121.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1740351741998,0.2080504,96119.0,96118.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1740351742488,0.0520102,96124.0,96118.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1740351742678,0.0328,96125.0,96118.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1740351742880,0.2060486,96120.0,96118.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1740351743292,0.2060486,96120.0,96118.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1740351743481,0.2080504,96119.0,96118.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1740351743788,0.2080504,96119.0,96118.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740351744295,0.2080634,96113.0,96112.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1740351745086,0.2080764,96107.0,96106.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1740351745493,0.0259,96112.0,96087.0,1.26816]
["bitfinex-derivatives","BTCF0:USTF0",1740351745821,0.2080937,96099.0,96098.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1740351745988,0.208098,96097.0,96096.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1740351746286,0.0249,96100.0,96096.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1740351747281,0.2329922,96100.0,96099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740351747492,0.2329915,96100.0,96099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740351747789,0.2329915,96100.0,96099.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1740351748177,0.2642915,96100.0,96099.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1740351748785,0.2652915,96100.0,96099.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1740351749182,0.2662915,96100.0,96099.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1740351749380,0.2662915,96100.0,96099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740351749594,0.2081002,96096.0,96095.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1740351749794,0.2081132,96090.0,96087.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1740351750090,0.2081439,96076.0,96071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740351750389,0.3608,96086.0,96072.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1740351750593,0.20815,96073.0,96072.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1740351751191,0.2081543,96071.0,96070.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1740351751397,0.2081543,96071.0,96065.0,0.90748]
["bitfinex-derivatives","BTCF0:USTF0",1740351751398,0.0520381,96072.0,96065.0,0.90748]
["bitfinex-derivatives","BTCF0:USTF0",1740351751605,0.2081695,96064.0,96063.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1740351752686,0.2400695,96064.0,96063.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1740351753092,0.0520435,96062.0,96052.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1740351753287,0.3608,96057.0,96052.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1740351753497,0.0319,96064.0,96063.0,0.2081717]
["bitfinex-derivatives","BTCF0:USTF0",1740351753498,0.001,96064.0,96063.0,0.2081717]
["bitfinex-derivatives","BTCF0:USTF0",1740351753694,0.0333,96073.0,96072.0,0.2081522]
["bitfinex-derivatives","BTCF0:USTF0",1740351754397,0.3608,96086.0,96081.0,0.2081327]
["bitfinex-derivatives","BTCF0:USTF0",1740351754595,0.3608,96086.0,96081.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1740351755096,0.3608,96086.0,96081.0,0.3291727]
["bitfinex-derivatives","BTCF0:USTF0",1740351755398,0.5689229,96086.0,96081.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1740351755583,0.00415611,96082.0,96081.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1740351755784,0.00415611,96082.0,96075.0,0.0520361]
["bitfinex-derivatives","BTCF0:USTF0",1740351756002,0.00415611,96082.0,96081.0,0.2081327]
["bitfinex-derivatives","BTCF0:USTF0",1740351756387,0.21228841,96082.0,96080.0,0.2081344]
["bitfinex-derivatives","BTCF0:USTF0",1740351756696,0.21228841,96082.0,96079.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1740351756697,0.00615611,96082.0,96081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740351756891,0.4128188,96108.0,96088.0,0.2081175]
["bitfinex-derivatives","BTCF0:USTF0",1740351757120,0.4128188,96108.0,96088.0,0.3289175]
["bitfinex-derivatives","BTCF0:USTF0",1740351757290,0.3921,96114.0,96088.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1740351757503,0.2081218,96086.0,96085.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1740351757804,0.3608,96089.0,96075.0,0.9078]
["bitfinex-derivatives","BTCF0:USTF0",1740351758095,0.3608,96076.0,96065.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1740351758297,0.0520316,96084.0,96072.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1740351758504,0.4441296,96088.0,96072.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1740351758701,0.0313,96088.0,96075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740351758995,0.006,96086.0,96076.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1740351759198,0.006,96086.0,96085.0,0.208124]
["bitfinex-derivatives","BTCF0:USTF0",1740351759695,0.0313,96107.0,96085.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1740351759901,0.2080959,96099.0,96098.0,0.2080951]
["bitfinex-derivatives","BTCF0:USTF0",1740351760093,0.2080937,96099.0,96098.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1740351760297,0.0520196,96106.0,96091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740351760494,0.0520196,96106.0,96098.0,0.1736239]
["bitfinex-derivatives","BTCF0:USTF0",1740351760693,0.2601238,96099.0,96098.0,0.208094]
["bitfinex-derivatives","BTCF0:USTF0",1740351760909,0.0313,96107.0,96098.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1740351761095,0.0313,96107.0,96106.0,0.2080785]
["bitfinex-derivatives","BTCF0:USTF0",1740351761401,0.00015611,96112.0,96111.0,0.2080677]
["bitfinex-derivatives","BTCF0:USTF0",1740351761706,0.20822161,96112.0,96111.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1740351761895,0.00015611,96112.0,96111.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1740351762101,0.20822161,96112.0,96111.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1740351762302,0.20822161,96112.0,96111.0,0.3296677]
["bitfinex-derivatives","BTCF0:USTF0",1740351762599,0.21322161,96112.0,96111.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1740351763503,0.00915611,96112.0,96091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740351763710,0.3608,96100.0,96081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740351763904,0.0329,96099.0,96081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740351764093,0.2081067,96093.0,96092.0,0.12179611]
["bitfinex-derivatives","BTCF0:USTF0",1740351764293,0.2081067,96093.0,96092.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1740351765300,0.2081067,96093.0,96092.0,0.00115611]
["bitfinex-derivatives","BTCF0:USTF0",1740351766394,0.2101067,96093.0,96092.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1740351767203,0.2111067,96093.0,96092.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1740351769796,0.2111067,96093.0,96081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740351769797,0.2081305,96082.0,96081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740351770191,0.0520314,96085.0,96069.0,0.90776]
["bitfinex-derivatives","BTCF0:USTF0",1740351770497,0.0520314,96085.0,96073.0,0.4822]
["bitfinex-derivatives","BTCF0:USTF0",1740351770704,0.0520345,96079.0,96073.0,0.4822]
["bitfinex-derivatives","BTCF0:USTF0",1740351771000,0.0520314,96085.0,96073.0,0.4822]
["bitfinex-derivatives","BTCF0:USTF0",1740351771195,0.208136,96080.0,96073.0,0.4822]
["bitfinex-derivatives","BTCF0:USTF0",1740351771395,0.0520331,96082.0,96073.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1740351771590,0.0520334,96081.0,96073.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1740351771808,0.2081371,96079.0,96073.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1740351772103,0.2081371,96079.0,96073.0,0.4822]
["bitfinex-derivatives","BTCF0:USTF0",1740351772104,0.2091371,96079.0,96073.0,0.4822]
["bitfinex-derivatives","BTCF0:USTF0",1740351772494,0.2081371,96079.0,96073.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1740351772990,0.0311,96078.0,96073.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1740351773195,0.0311,96078.0,96074.0,0.2081471]
["bitfinex-derivatives","BTCF0:USTF0",1740351773397,0.0311,96078.0,96073.0,0.48384]
["bitfinex-derivatives","BTCF0:USTF0",1740351773596,0.0311,96078.0,96073.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1740351775203,0.0321,96078.0,96073.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1740351777298,0.0311,96078.0,96073.0,0.4842]
["bitfinex-derivatives","BTCF0:USTF0",1740351777699,0.0831352,96078.0,96073.0,0.4842]
["bitfinex-derivatives","BTCF0:USTF0",1740351777899,0.0311,96078.0,96073.0,0.4842]
["bitfinex-derivatives","BTCF0:USTF0",1740351778100,0.0321,96078.0,96073.0,0.4842]
["bitfinex-derivatives","BTCF0:USTF0",1740351778800,0.0321,96078.0,96073.0,0.4822]
["bitfinex-derivatives","BTCF0:USTF0",1740351779006,0.0321,96078.0,96073.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1740351780102,0.2081478,96074.0,96073.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1740351780498,0.2081478,96074.0,96073.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740351780707,0.2081565,96070.0,96069.0,0.00083611]
["bitfinex-derivatives","BTCF0:USTF0",1740351780906,0.4252,96074.0,96053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740351780907,0.2081912,96054.0,96053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740351781207,0.104094,96056.0,96051.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1740351781401,0.2081941,96053.0,96050.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1740351781600,0.2081977,96051.0,96050.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1740351782012,0.0634,96053.0,96050.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1740351782211,0.2081977,96051.0,96050.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1740351782612,0.0520495,96051.0,96046.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1740351782921,0.0634,96053.0,96046.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1740351783515,0.00015611,96060.0,96052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740351783816,0.3608,96082.0,96052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740351783817,0.3926,96082.0,96052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740351784017,0.0520341,96080.0,96063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740351784202,0.2081933,96053.0,96052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740351784404,0.2082063,96047.0,96046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740351784615,0.5690063,96047.0,96046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740351785010,0.6018063,96047.0,96046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740351785210,0.6321063,96047.0,96046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740351785410,0.0520554,96040.0,96037.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1740351785607,0.2082259,96038.0,96037.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1740351786209,0.5680259,96038.0,96037.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1740351786404,0.2072259,96038.0,96037.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1740351786705,0.42446001,96047.0,96037.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1740351786706,0.2193,96046.0,96037.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1740351787019,0.00064,96047.0,96046.0,0.2082085]
["bitfinex-derivatives","BTCF0:USTF0",1740351787317,0.001,96060.0,96055.0,0.208189]
["bitfinex-derivatives","BTCF0:USTF0",1740351787712,0.3608,96067.0,96055.0,0.208189]
["bitfinex-derivatives","BTCF0:USTF0",1740351787916,0.0302,96069.0,96053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740351788124,0.0313,96077.0,96066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740351788310,0.3608,96097.0,96075.0,0.2081441]
["bitfinex-derivatives","BTCF0:USTF0",1740351788311,0.2081145,96090.0,96075.0,0.2081441]
["bitfinex-derivatives","BTCF0:USTF0",1740351788516,0.0917,96096.0,96074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740351788812,0.0917,96096.0,96082.0,0.5689305]
["bitfinex-derivatives","BTCF0:USTF0",1740351789011,0.0917,96096.0,96082.0,0.69991151]
["bitfinex-derivatives","BTCF0:USTF0",1740351789210,0.00015611,96092.0,96091.0,0.208111]
["bitfinex-derivatives","BTCF0:USTF0",1740351789411,0.00015611,96092.0,96088.0,0.0520293]
["bitfinex-derivatives","BTCF0:USTF0",1740351789713,0.20826491,96092.0,96091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740351790615,0.00015611,96092.0,96091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740351791519,0.00015611,96092.0,96091.0,0.568911]
["bitfinex-derivatives","BTCF0:USTF0",1740351791817,0.00415611,96092.0,96091.0,0.568911]
["bitfinex-derivatives","BTCF0:USTF0",1740351792514,0.00415611,96092.0,96091.0,0.689151]
["bitfinex-derivatives","BTCF0:USTF0",1740351792712,0.00215611,96092.0,96091.0,0.689151]
["bitfinex-derivatives","BTCF0:USTF0",1740351792910,0.00415611,96092.0,96091.0,0.689151]
["bitfinex-derivatives","BTCF0:USTF0",1740351794809,0.2193,96103.0,96097.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1740351795022,0.00156161,96116.0,96095.0,0.0520255]
["bitfinex-derivatives","BTCF0:USTF0",1740351795322,0.00156161,96116.0,96097.0,0.2080971]
["bitfinex-derivatives","BTCF0:USTF0",1740351795323,0.2080886,96102.0,96097.0,0.2080971]
["bitfinex-derivatives","BTCF0:USTF0",1740351795519,0.2081088,96092.0,96091.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1740351795830,0.2081045,96094.0,96091.0,0.48144]
["bitfinex-derivatives","BTCF0:USTF0",1740351796015,0.2081045,96094.0,96084.0,0.2081251]
["bitfinex-derivatives","BTCF0:USTF0",1740351796016,0.2193,96094.0,96082.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1740351796321,0.5689283,96083.0,96082.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1740351796525,0.0520364,96075.0,96066.0,0.2081642]
["bitfinex-derivatives","BTCF0:USTF0",1740351796708,0.2081504,96073.0,96067.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1740351796913,0.4128371,96074.0,96067.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1740351797116,0.3608,96074.0,96067.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1740351797324,0.3608,96074.0,96068.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1740351797325,0.2081587,96069.0,96068.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1740351797810,0.3608,96074.0,96073.0,0.20815]
["bitfinex-derivatives","BTCF0:USTF0",1740351798007,0.3608,96074.0,96068.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1740351798210,1e-08,96078.0,96077.0,0.2081413]
["bitfinex-derivatives","BTCF0:USTF0",1740351798437,1e-08,96078.0,96077.0,0.5689413]
["bitfinex-derivatives","BTCF0:USTF0",1740351799120,1e-08,96078.0,96077.0,0.6893813]
["bitfinex-derivatives","BTCF0:USTF0",1740351799511,1e-08,96078.0,96077.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740351799716,0.20813921,96078.0,96077.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1740351800516,0.36080001,96078.0,96077.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1740351800718,1e-08,96078.0,96077.0,0.3325413]
["bitfinex-derivatives","BTCF0:USTF0",1740351800918,1e-08,96078.0,96077.0,0.3325013]
["bitfinex-derivatives","BTCF0:USTF0",1740351801119,1e-08,96078.0,96077.0,0.3355013]
["bitfinex-derivatives","BTCF0:USTF0",1740351801717,1e-08,96078.0,96077.0,0.3335013]
["bitfinex-derivatives","BTCF0:USTF0",1740351801910,1e-08,96078.0,96077.0,0.3315013]
["bitfinex-derivatives","BTCF0:USTF0",1740351802418,1e-08,96078.0,96077.0,0.6315013]
["bitfinex-derivatives","BTCF0:USTF0",1740351802620,1e-08,96078.0,96077.0,0.6295013]
["bitfinex-derivatives","BTCF0:USTF0",1740351802827,1e-08,96078.0,96077.0,0.6315013]
["bitfinex-derivatives","BTCF0:USTF0",1740351803125,1e-08,96078.0,96077.0,0.6305013]
["bitfinex-derivatives","BTCF0:USTF0",1740351803317,1e-08,96078.0,96077.0,0.6315013]
["bitfinex-derivatives","BTCF0:USTF0",1740351803518,1e-08,96078.0,96077.0,0.6312213]
["bitfinex-derivatives","BTCF0:USTF0",1740351803721,1e-08,96078.0,96077.0,0.3312213]
["bitfinex-derivatives","BTCF0:USTF0",1740351803927,1e-08,96078.0,96077.0,0.3311413]
["bitfinex-derivatives","BTCF0:USTF0",1740351804111,1e-08,96078.0,96077.0,0.6311413]
["bitfinex-derivatives","BTCF0:USTF0",1740351804312,1e-08,96078.0,96077.0,0.3331413]
["bitfinex-derivatives","BTCF0:USTF0",1740351804721,1e-08,96078.0,96077.0,0.6321413]
["bitfinex-derivatives","BTCF0:USTF0",1740351804918,1e-08,96078.0,96077.0,0.6341413]
["bitfinex-derivatives","BTCF0:USTF0",1740351805430,1e-08,96078.0,96077.0,0.3341413]
["bitfinex-derivatives","BTCF0:USTF0",1740351805624,1e-08,96078.0,96077.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1740351805821,1e-08,96078.0,96077.0,0.3338613]
["bitfinex-derivatives","BTCF0:USTF0",1740351807128,1e-08,96078.0,96077.0,0.3328613]
["bitfinex-derivatives","BTCF0:USTF0",1740351807727,1e-08,96078.0,96077.0,0.3308613]
["bitfinex-derivatives","BTCF0:USTF0",1740351807923,1e-08,96078.0,96077.0,0.3298613]
["bitfinex-derivatives","BTCF0:USTF0",1740351808130,1e-08,96078.0,96077.0,0.3318613]
["bitfinex-derivatives","BTCF0:USTF0",1740351808326,1e-08,96078.0,96077.0,0.3298613]
["bitfinex-derivatives","BTCF0:USTF0",1740351808525,1e-08,96078.0,96077.0,0.3308613]
["bitfinex-derivatives","BTCF0:USTF0",1740351810935,1e-08,96078.0,96077.0,0.2111413]
["bitfinex-derivatives","BTCF0:USTF0",1740351811140,1e-08,96078.0,96077.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740351811430,0.20813921,96078.0,96077.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1740351811929,0.20813921,96078.0,96077.0,0.3304613]
["bitfinex-derivatives","BTCF0:USTF0",1740351812525,0.20913921,96078.0,96077.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1740351813729,0.20913921,96078.0,96077.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1740351813926,0.00100001,96078.0,96077.0,0.3291413]
["bitfinex-derivatives","BTCF0:USTF0",1740351814125,0.00100001,96078.0,96077.0,0.3271413]
["bitfinex-derivatives","BTCF0:USTF0",1740351814326,0.00100001,96078.0,96077.0,0.6879413]
["bitfinex-derivatives","BTCF0:USTF0",1740351814732,0.2080937,96099.0,96098.0,0.2080918]
["bitfinex-derivatives","BTCF0:USTF0",1740351814931,0.2080872,96102.0,96100.0,0.2080915]
["bitfinex-derivatives","BTCF0:USTF0",1740351815129,0.0826213,96103.0,96098.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1740351815324,0.208093,96101.0,96100.0,0.2080894]
["bitfinex-derivatives","BTCF0:USTF0",1740351815533,0.2080937,96099.0,96098.0,0.326934]
["bitfinex-derivatives","BTCF0:USTF0",1740351816031,0.0826213,96103.0,96096.0,0.0520248]
["bitfinex-derivatives","BTCF0:USTF0",1740351816232,0.208093,96100.0,96099.0,0.2080911]
["bitfinex-derivatives","BTCF0:USTF0",1740351816530,0.0826213,96103.0,96092.0,0.4128266]
["bitfinex-derivatives","BTCF0:USTF0",1740351816531,0.0306,96103.0,96092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740351816730,0.208111,96091.0,96077.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740351816919,0.208111,96091.0,96085.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1740351817725,0.208111,96091.0,96085.0,0.3266431]
["bitfinex-derivatives","BTCF0:USTF0",1740351818238,0.208111,96091.0,96085.0,0.3266437]
["bitfinex-derivatives","BTCF0:USTF0",1740351818430,0.211111,96091.0,96085.0,0.3266437]
["bitfinex-derivatives","BTCF0:USTF0",1740351818630,0.214111,96091.0,96085.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1740351820240,0.574911,96091.0,96086.0,0.2081208]
["bitfinex-derivatives","BTCF0:USTF0",1740351820542,0.214111,96091.0,96085.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1740351820931,0.214111,96091.0,96085.0,0.1705509]
["bitfinex-derivatives","BTCF0:USTF0",1740351821131,0.214111,96091.0,96087.0,0.2081194]
["bitfinex-derivatives","BTCF0:USTF0",1740351821326,0.214111,96091.0,96087.0,0.0520298]
["bitfinex-derivatives","BTCF0:USTF0",1740351821629,0.214111,96091.0,96087.0,0.2081186]
["bitfinex-derivatives","BTCF0:USTF0",1740351821829,0.214111,96091.0,96087.0,0.2081194]
["bitfinex-derivatives","BTCF0:USTF0",1740351822025,0.214111,96091.0,96088.0,0.2081171]
["bitfinex-derivatives","BTCF0:USTF0",1740351822242,0.214111,96091.0,96085.0,0.1705509]
["bitfinex-derivatives","BTCF0:USTF0",1740351822437,0.214111,96091.0,96087.0,0.2081186]
["bitfinex-derivatives","BTCF0:USTF0",1740351822933,0.214111,96091.0,96085.0,0.1705505]
["bitfinex-derivatives","BTCF0:USTF0",1740351823135,0.214111,96091.0,96086.0,0.2081213]
["bitfinex-derivatives","BTCF0:USTF0",1740351823830,0.006,96091.0,96090.0,0.20826931]
["bitfinex-derivatives","BTCF0:USTF0",1740351824231,0.006,96091.0,96090.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1740351824428,0.006,96091.0,96090.0,0.11775611]
["bitfinex-derivatives","BTCF0:USTF0",1740351824729,0.214111,96091.0,96090.0,0.11775611]
["bitfinex-derivatives","BTCF0:USTF0",1740351825035,0.004,96091.0,96090.0,0.11775611]
["bitfinex-derivatives","BTCF0:USTF0",1740351825243,0.211111,96091.0,96090.0,0.11775611]
["bitfinex-derivatives","BTCF0:USTF0",1740351826036,0.003,96091.0,96090.0,0.32586931]
["bitfinex-derivatives","BTCF0:USTF0",1740351826237,0.211111,96091.0,96090.0,0.11775611]
["bitfinex-derivatives","BTCF0:USTF0",1740351827524,0.212111,96091.0,96090.0,0.11775611]
["bitfinex-derivatives","BTCF0:USTF0",1740351828635,0.004,96091.0,96090.0,0.11775611]
["bitfinex-derivatives","BTCF0:USTF0",1740351829034,0.212111,96091.0,96090.0,0.11775611]
["bitfinex-derivatives","BTCF0:USTF0",1740351829838,0.212111,96091.0,96090.0,0.11683611]
["bitfinex-derivatives","BTCF0:USTF0",1740351831040,0.004,96091.0,96090.0,0.11683611]
["bitfinex-derivatives","BTCF0:USTF0",1740351831235,0.210111,96091.0,96090.0,0.11683611]
["bitfinex-derivatives","BTCF0:USTF0",1740351831442,0.004,96091.0,96090.0,0.32494931]
["bitfinex-derivatives","BTCF0:USTF0",1740351831950,0.214111,96091.0,96090.0,0.11683611]
["bitfinex-derivatives","BTCF0:USTF0",1740351832441,0.005,96091.0,96090.0,0.32494931]
["bitfinex-derivatives","BTCF0:USTF0",1740351832643,0.213111,96091.0,96090.0,0.11683611]
["bitfinex-derivatives","BTCF0:USTF0",1740351833131,0.213111,96091.0,96090.0,0.11635611]
["bitfinex-derivatives","BTCF0:USTF0",1740351833442,0.002,96091.0,96090.0,0.11635611]
["bitfinex-derivatives","BTCF0:USTF0",1740351833644,0.002,96091.0,96090.0,0.35706931]
["bitfinex-derivatives","BTCF0:USTF0",1740351833844,0.002,96091.0,96090.0,0.35710931]
["bitfinex-derivatives","BTCF0:USTF0",1740351834340,0.006,96091.0,96090.0,0.40913741]
["bitfinex-derivatives","BTCF0:USTF0",1740351834543,0.006,96091.0,96090.0,0.29289741]
["bitfinex-derivatives","BTCF0:USTF0",1740351834736,0.006,96091.0,96090.0,0.40905741]
["bitfinex-derivatives","BTCF0:USTF0",1740351834938,0.004,96091.0,96090.0,0.14891611]
["bitfinex-derivatives","BTCF0:USTF0",1740351835137,0.004,96091.0,96090.0,0.35702931]
["bitfinex-derivatives","BTCF0:USTF0",1740351838344,0.004,96091.0,96090.0,0.71782931]
["bitfinex-derivatives","BTCF0:USTF0",1740351838540,0.004,96091.0,96090.0,0.35702931]
["bitfinex-derivatives","BTCF0:USTF0",1740351838745,0.004,96091.0,96090.0,0.71782931]
["bitfinex-derivatives","BTCF0:USTF0",1740351840945,0.212111,96091.0,96090.0,0.36095611]
["bitfinex-derivatives","BTCF0:USTF0",1740351841141,0.004,96091.0,96090.0,0.20826931]
["bitfinex-derivatives","BTCF0:USTF0",1740351841334,0.004,96091.0,96090.0,0.32374931]
["bitfinex-derivatives","BTCF0:USTF0",1740351841537,0.212111,96091.0,96090.0,0.32374931]
["bitfinex-derivatives","BTCF0:USTF0",1740351841738,0.212111,96091.0,96090.0,0.11563611]
["bitfinex-derivatives","BTCF0:USTF0",1740351841947,0.212111,96091.0,96090.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1740351842142,0.212111,96091.0,96090.0,0.32374931]
["bitfinex-derivatives","BTCF0:USTF0",1740351842344,0.004,96091.0,96090.0,0.32374931]
["bitfinex-derivatives","BTCF0:USTF0",1740351842644,0.004,96091.0,96090.0,0.32366931]
["bitfinex-derivatives","BTCF0:USTF0",1740351842845,0.004,96091.0,96090.0,0.35856931]
["bitfinex-derivatives","BTCF0:USTF0",1740351843443,0.004,96091.0,96090.0,0.39286931]
["bitfinex-derivatives","BTCF0:USTF0",1740351845548,0.002,96091.0,96090.0,0.39286931]
["bitfinex-derivatives","BTCF0:USTF0",1740351845746,0.003,96091.0,96090.0,0.39286931]
["bitfinex-derivatives","BTCF0:USTF0",1740351846550,0.0678,96109.0,96105.0,0.2600985]
["bitfinex-derivatives","BTCF0:USTF0",1740351846551,0.2080806,96106.0,96105.0,0.2600985]
["bitfinex-derivatives","BTCF0:USTF0",1740351846744,0.2080806,96106.0,96105.0,0.3748985]
["bitfinex-derivatives","BTCF0:USTF0",1740351847149,0.033,96109.0,96107.0,0.2600932]
["bitfinex-derivatives","BTCF0:USTF0",1740351847348,0.033,96109.0,96107.0,0.06252152]
["bitfinex-derivatives","BTCF0:USTF0",1740351847646,0.2410742,96109.0,96108.0,0.2080742]
["bitfinex-derivatives","BTCF0:USTF0",1740351848446,0.2480742,96109.0,96108.0,0.2080742]
["bitfinex-derivatives","BTCF0:USTF0",1740351848647,0.007,96109.0,96108.0,0.2080742]
["bitfinex-derivatives","BTCF0:USTF0",1740351848950,0.31166959,96128.0,96127.0,0.2080331]
["bitfinex-derivatives","BTCF0:USTF0",1740351849250,0.31166959,96128.0,96127.0,0.5688331]
["bitfinex-derivatives","BTCF0:USTF0",1740351849448,0.31166959,96128.0,96127.0,0.6835531]
["bitfinex-derivatives","BTCF0:USTF0",1740351849649,0.31166959,96128.0,96127.0,0.5688331]
["bitfinex-derivatives","BTCF0:USTF0",1740351849849,0.51970049,96128.0,96127.0,0.6835131]
["bitfinex-derivatives","BTCF0:USTF0",1740351850349,0.52670049,96128.0,96127.0,0.6845131]
["bitfinex-derivatives","BTCF0:USTF0",1740351851243,0.31866959,96128.0,96127.0,0.6845131]
["bitfinex-derivatives","BTCF0:USTF0",1740351851442,0.31866959,96128.0,96127.0,0.6955442]
["bitfinex-derivatives","BTCF0:USTF0",1740351851647,0.2410067,96141.0,96140.0,0.2080049]
["bitfinex-derivatives","BTCF0:USTF0",1740351851845,0.2410067,96141.0,96140.0,0.6832049]
["bitfinex-derivatives","BTCF0:USTF0",1740351852755,0.2480067,96141.0,96140.0,0.6842049]
["bitfinex-derivatives","BTCF0:USTF0",1740351854143,0.2480067,96141.0,96140.0,0.6852049]
["bitfinex-derivatives","BTCF0:USTF0",1740351854749,0.007,96141.0,96140.0,0.6852049]
["bitfinex-derivatives","BTCF0:USTF0",1740351855454,0.00156124,96142.0,96140.0,0.4772]
["bitfinex-derivatives","BTCF0:USTF0",1740351855662,0.2193,96149.0,96148.0,0.2079876]
["bitfinex-derivatives","BTCF0:USTF0",1740351855857,0.2079855,96149.0,96148.0,0.2079876]
["bitfinex-derivatives","BTCF0:USTF0",1740351856054,0.260003,96142.0,96141.0,0.2080028]
["bitfinex-derivatives","BTCF0:USTF0",1740351856252,0.2080028,96141.0,96140.0,0.5714828]
["bitfinex-derivatives","BTCF0:USTF0",1740351856453,0.2080028,96141.0,96140.0,0.6844828]
["bitfinex-derivatives","BTCF0:USTF0",1740351856848,0.2080028,96141.0,96140.0,0.5708028]
["bitfinex-derivatives","BTCF0:USTF0",1740351857160,0.2080028,96141.0,96140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740351857360,0.3125028,96141.0,96140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740351857564,0.3125028,96141.0,96140.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1740351857756,0.3125028,96141.0,96140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740351858877,0.3135028,96141.0,96140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740351859662,0.2080049,96140.0,96139.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1740351865052,0.20804628,96140.0,96139.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1740351865362,0.56884628,96140.0,96139.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1740351871353,0.56884628,96140.0,96116.0,0.0520141]
["bitfinex-derivatives","BTCF0:USTF0",1740351871354,0.2080179,96134.0,96129.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1740351871558,0.2080179,96134.0,96114.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1740351871559,0.0520062,96131.0,96114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740351871865,0.0520062,96131.0,96119.0,0.2080498]
["bitfinex-derivatives","BTCF0:USTF0",1740351871866,0.208055,96120.0,96119.0,0.2080498]
["bitfinex-derivatives","BTCF0:USTF0",1740351872165,0.2600705,96119.0,96118.0,0.2600592]
["bitfinex-derivatives","BTCF0:USTF0",1740351872568,0.2080569,96116.0,96115.0,0.320179]
["bitfinex-derivatives","BTCF0:USTF0",1740351872767,0.2080569,96116.0,96115.0,0.11212]
["bitfinex-derivatives","BTCF0:USTF0",1740351873162,0.0520137,96117.0,96114.0,0.37535493]
["bitfinex-derivatives","BTCF0:USTF0",1740351873362,0.208059,96115.0,96114.0,0.58341593]
["bitfinex-derivatives","BTCF0:USTF0",1740351873554,0.208059,96115.0,96114.0,0.69541593]
["bitfinex-derivatives","BTCF0:USTF0",1740351873760,0.208059,96115.0,96114.0,0.48735493]
["bitfinex-derivatives","BTCF0:USTF0",1740351874364,0.208059,96115.0,96114.0,0.69741613]
["bitfinex-derivatives","BTCF0:USTF0",1740351874559,0.205059,96115.0,96114.0,0.69741613]
["bitfinex-derivatives","BTCF0:USTF0",1740351875063,0.205059,96115.0,96114.0,0.58041613]
["bitfinex-derivatives","BTCF0:USTF0",1740351875266,0.205059,96115.0,96114.0,0.69221613]
["bitfinex-derivatives","BTCF0:USTF0",1740351875456,0.205059,96115.0,96114.0,0.37235493]
["bitfinex-derivatives","BTCF0:USTF0",1740351875761,0.205059,96115.0,96114.0,0.69213613]
["bitfinex-derivatives","BTCF0:USTF0",1740351876168,0.205059,96115.0,96114.0,0.48407493]
["bitfinex-derivatives","BTCF0:USTF0",1740351877966,0.205059,96115.0,96114.0,0.69213613]
["bitfinex-derivatives","BTCF0:USTF0",1740351878273,0.2600597,96123.0,96122.0,0.2080417]
["bitfinex-derivatives","BTCF0:USTF0",1740351878598,0.2193,96135.0,96127.0,0.2080331]
["bitfinex-derivatives","BTCF0:USTF0",1740351878782,0.2193,96135.0,96127.0,0.3194331]
["bitfinex-derivatives","BTCF0:USTF0",1740351878969,0.208029,96129.0,96127.0,0.3194331]
["bitfinex-derivatives","BTCF0:USTF0",1740351879175,0.20818664,96128.0,96127.0,0.3194331]
["bitfinex-derivatives","BTCF0:USTF0",1740351880671,0.21118664,96128.0,96127.0,0.3194331]
["bitfinex-derivatives","BTCF0:USTF0",1740351887991,0.21118664,96128.0,96127.0,0.6802331]
["bitfinex-derivatives","BTCF0:USTF0",1740351889076,0.21118664,96128.0,96127.0,0.5688331]
["bitfinex-derivatives","BTCF0:USTF0",1740351889383,0.00315574,96128.0,96127.0,0.6791131]
["bitfinex-derivatives","BTCF0:USTF0",1740351889986,0.00315574,96128.0,96127.0,0.5688331]
["bitfinex-derivatives","BTCF0:USTF0",1740351890283,0.21118664,96128.0,96127.0,0.6790331]
["bitfinex-derivatives","BTCF0:USTF0",1740351890477,0.21118664,96128.0,96127.0,0.5688331]
["bitfinex-derivatives","BTCF0:USTF0",1740351890676,0.21118664,96128.0,96127.0,0.6789931]
["bitfinex-derivatives","BTCF0:USTF0",1740351892183,0.00315574,96128.0,96127.0,0.6789931]
["bitfinex-derivatives","BTCF0:USTF0",1740351892381,0.00315574,96128.0,96127.0,0.5688331]
["bitfinex-derivatives","BTCF0:USTF0",1740351892577,0.00315574,96128.0,96127.0,0.6787531]
["bitfinex-derivatives","BTCF0:USTF0",1740351892883,0.00015574,96128.0,96127.0,0.6797531]
["bitfinex-derivatives","BTCF0:USTF0",1740351893983,0.00015574,96128.0,96127.0,0.6827531]
["bitfinex-derivatives","BTCF0:USTF0",1740351894571,0.00160228,96140.0,96139.0,0.2080071]
["bitfinex-derivatives","BTCF0:USTF0",1740351894778,0.00160228,96140.0,96139.0,0.3179271]
["bitfinex-derivatives","BTCF0:USTF0",1740351894978,0.20960748,96140.0,96139.0,0.3179271]
["bitfinex-derivatives","BTCF0:USTF0",1740351896087,0.21260748,96140.0,96139.0,0.3179271]
["bitfinex-derivatives","BTCF0:USTF0",1740351897085,0.21260748,96140.0,96139.0,0.32875501]
["bitfinex-derivatives","BTCF0:USTF0",1740351897672,0.21260748,96140.0,96139.0,0.21883501]
["bitfinex-derivatives","BTCF0:USTF0",1740351897873,0.21260748,96140.0,96139.0,0.01082791]
["bitfinex-derivatives","BTCF0:USTF0",1740351898184,0.0520028,96138.0,96130.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1740351898383,0.2600214,96136.0,96135.0,0.2080135]
["bitfinex-derivatives","BTCF0:USTF0",1740351898589,0.2600214,96136.0,96135.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1740351899285,0.2600214,96136.0,96135.0,0.3175758]
["bitfinex-derivatives","BTCF0:USTF0",1740351900987,0.2600214,96136.0,96135.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1740351901276,0.2610214,96136.0,96135.0,0.3175758]
["bitfinex-derivatives","BTCF0:USTF0",1740351903492,0.0530035,96136.0,96130.0,0.01099355]
["bitfinex-derivatives","BTCF0:USTF0",1740351903695,0.2080244,96131.0,96130.0,0.01099355]
["bitfinex-derivatives","BTCF0:USTF0",1740351905198,0.2080244,96131.0,96130.0,0.21902015]
["bitfinex-derivatives","BTCF0:USTF0",1740351905788,0.2080244,96131.0,96130.0,0.00115602]
["bitfinex-derivatives","BTCF0:USTF0",1740351906398,0.2080244,96131.0,96130.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1740351906592,0.2080244,96131.0,96130.0,0.00115602]
["bitfinex-derivatives","BTCF0:USTF0",1740351906899,0.2080244,96131.0,96130.0,0.10999602]
["bitfinex-derivatives","BTCF0:USTF0",1740351909499,0.2080244,96131.0,96130.0,0.10975602]
["bitfinex-derivatives","BTCF0:USTF0",1740351910201,0.2080244,96131.0,96130.0,0.31770262]
["bitfinex-derivatives","BTCF0:USTF0",1740351910400,0.2080244,96131.0,96130.0,0.10967602]
["bitfinex-derivatives","BTCF0:USTF0",1740351911612,0.2080244,96131.0,96130.0,0.31770262]
["bitfinex-derivatives","BTCF0:USTF0",1740351912309,0.2080244,96131.0,96130.0,0.10967602]
["bitfinex-derivatives","BTCF0:USTF0",1740351912509,0.2080244,96131.0,96130.0,0.31770262]
["bitfinex-derivatives","BTCF0:USTF0",1740351912707,0.2080244,96131.0,96130.0,0.10995602]
["bitfinex-derivatives","BTCF0:USTF0",1740351913108,0.2080244,96131.0,96130.0,0.31798262]
["bitfinex-derivatives","BTCF0:USTF0",1740351913308,0.2080244,96131.0,96130.0,0.20918262]
["bitfinex-derivatives","BTCF0:USTF0",1740351913514,0.2080244,96131.0,96130.0,0.31790262]
["bitfinex-derivatives","BTCF0:USTF0",1740351915500,0.2080244,96131.0,96130.0,0.10987602]
["bitfinex-derivatives","BTCF0:USTF0",1740351922417,0.2080244,96131.0,96130.0,0.10999602]
["bitfinex-derivatives","BTCF0:USTF0",1740351924620,0.2080244,96131.0,96130.0,0.00115602]
["bitfinex-derivatives","BTCF0:USTF0",1740351924918,0.0520049,96134.0,96089.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1740351924919,0.2080699,96110.0,96109.0,0.90676]
["bitfinex-derivatives","BTCF0:USTF0",1740351925112,0.2080699,96110.0,96109.0,1.223592]
["bitfinex-derivatives","BTCF0:USTF0",1740351925427,0.2080699,96110.0,96109.0,1.23428608]
["bitfinex-derivatives","BTCF0:USTF0",1740351925812,0.2080699,96110.0,96109.0,1.23424608]
["bitfinex-derivatives","BTCF0:USTF0",1740351926422,0.2080699,96110.0,96109.0,1.23524608]
["bitfinex-derivatives","BTCF0:USTF0",1740351926823,0.2080699,96110.0,96109.0,1.12656608]
["bitfinex-derivatives","BTCF0:USTF0",1740351927021,0.2080699,96110.0,96109.0,0.01173408]
["bitfinex-derivatives","BTCF0:USTF0",1740351927223,0.2080699,96110.0,96109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740351927432,0.2080742,96108.0,96107.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1740351927717,0.3608,96108.0,96106.0,0.01076187]
["bitfinex-derivatives","BTCF0:USTF0",1740351927924,0.2080764,96107.0,96106.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1740351928235,0.41337861,96108.0,96103.0,0.2080847]
["bitfinex-derivatives","BTCF0:USTF0",1740351928525,0.2581009,96105.0,96104.0,0.3165215]
["bitfinex-derivatives","BTCF0:USTF0",1740351928721,0.2551009,96105.0,96104.0,0.3165215]
["bitfinex-derivatives","BTCF0:USTF0",1740351928914,0.2551009,96105.0,96104.0,0.2080815]
["bitfinex-derivatives","BTCF0:USTF0",1740351929115,0.00015602,96119.0,96106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740351929315,0.20820762,96119.0,96118.0,0.2080526]
["bitfinex-derivatives","BTCF0:USTF0",1740351929515,0.00015602,96119.0,96118.0,0.3164126]
["bitfinex-derivatives","BTCF0:USTF0",1740351929818,0.20820642,96119.0,96118.0,0.3164126]
["bitfinex-derivatives","BTCF0:USTF0",1740351930226,0.20820642,96119.0,96117.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1740351930227,0.2600658,96118.0,96117.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1740351930421,0.2080526,96118.0,96117.0,0.3164547]
["bitfinex-derivatives","BTCF0:USTF0",1740351931025,0.00015602,96119.0,96118.0,0.2080526]
["bitfinex-derivatives","BTCF0:USTF0",1740351931220,0.00115602,96119.0,96118.0,0.2080526]
["bitfinex-derivatives","BTCF0:USTF0",1740351931713,0.00115602,96119.0,96118.0,0.2446526]
["bitfinex-derivatives","BTCF0:USTF0",1740351931919,0.20820642,96119.0,96118.0,0.2446526]
["bitfinex-derivatives","BTCF0:USTF0",1740351932121,0.00015602,96119.0,96118.0,0.2446526]
["bitfinex-derivatives","BTCF0:USTF0",1740351932616,0.00215602,96119.0,96118.0,0.2446526]
["bitfinex-derivatives","BTCF0:USTF0",1740351932816,0.00160228,96140.0,96138.0,0.2080093]
["bitfinex-derivatives","BTCF0:USTF0",1740351933014,0.00160228,96140.0,96139.0,0.2080071]
["bitfinex-derivatives","BTCF0:USTF0",1740351933223,0.31109017,96150.0,96149.0,0.2079855]
["bitfinex-derivatives","BTCF0:USTF0",1740351933529,0.31109017,96150.0,96149.0,0.3165055]
["bitfinex-derivatives","BTCF0:USTF0",1740351933727,0.51907347,96150.0,96149.0,0.3165055]
["bitfinex-derivatives","BTCF0:USTF0",1740351933917,0.51907347,96150.0,96149.0,0.32729604]
["bitfinex-derivatives","BTCF0:USTF0",1740351934622,0.31109017,96150.0,96149.0,0.32729604]
["bitfinex-derivatives","BTCF0:USTF0",1740351935128,0.32009017,96150.0,96149.0,0.32929604]
["bitfinex-derivatives","BTCF0:USTF0",1740351935336,0.52807347,96150.0,96149.0,0.11052]
["bitfinex-derivatives","BTCF0:USTF0",1740351935626,0.52807347,96150.0,96149.0,0.3185055]
["bitfinex-derivatives","BTCF0:USTF0",1740351936226,0.32009017,96150.0,96149.0,0.3185055]
["bitfinex-derivatives","BTCF0:USTF0",1740351936522,0.52807347,96150.0,96149.0,0.32916774]
["bitfinex-derivatives","BTCF0:USTF0",1740351936724,0.52807347,96150.0,96149.0,0.3185055]
["bitfinex-derivatives","BTCF0:USTF0",1740351938434,0.2169833,96150.0,96149.0,0.3185055]
["bitfinex-derivatives","BTCF0:USTF0",1740351940132,0.00156063,96169.0,96149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740351940328,0.00156063,96169.0,96160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740351940527,0.00156063,96169.0,96162.0,0.0519893]
["bitfinex-derivatives","BTCF0:USTF0",1740351940735,0.00156063,96169.0,96168.0,0.2079444]
["bitfinex-derivatives","BTCF0:USTF0",1740351941331,0.00056001,96176.0,96175.0,0.2079292]
["bitfinex-derivatives","BTCF0:USTF0",1740351941533,0.1061,96193.0,96175.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1740351941723,0.2079033,96187.0,96186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740351941929,0.2079033,96187.0,96186.0,0.46992]
["bitfinex-derivatives","BTCF0:USTF0",1740351943329,0.3608,96187.0,96173.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1740351943567,0.1061,96193.0,96173.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1740351943735,0.1061,96193.0,96177.0,0.10608307]
["bitfinex-derivatives","BTCF0:USTF0",1740351944232,0.1061,96193.0,96184.0,0.2079085]
["bitfinex-derivatives","BTCF0:USTF0",1740351944437,0.207902,96188.0,96186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740351944628,0.2079033,96187.0,96186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740351944832,0.0519745,96190.0,96186.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1740351945038,0.2079033,96187.0,96186.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1740351945423,0.0519736,96191.0,96186.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1740351945732,0.2079033,96187.0,96186.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1740351946438,0.2079033,96187.0,96186.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1740351946835,0.2079033,96187.0,96186.0,0.11072]
["bitfinex-derivatives","BTCF0:USTF0",1740351947230,0.2079033,96187.0,96186.0,0.11172]
["bitfinex-derivatives","BTCF0:USTF0",1740351947635,0.2079033,96187.0,96186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740351947822,0.2079033,96187.0,96186.0,0.11176]
["bitfinex-derivatives","BTCF0:USTF0",1740351949730,0.2079033,96187.0,96186.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1740351950642,0.2079033,96187.0,96160.0,0.10608307]
["bitfinex-derivatives","BTCF0:USTF0",1740351950643,0.2079444,96168.0,96160.0,0.10608307]
["bitfinex-derivatives","BTCF0:USTF0",1740351950833,0.2079401,96170.0,96167.0,0.47048]
["bitfinex-derivatives","BTCF0:USTF0",1740351951047,0.3608,96197.0,96167.0,0.37120823]
["bitfinex-derivatives","BTCF0:USTF0",1740351951237,0.3608,96197.0,96177.0,0.10608307]
["bitfinex-derivatives","BTCF0:USTF0",1740351951436,0.3608,96197.0,96179.0,0.0519797]
["bitfinex-derivatives","BTCF0:USTF0",1740351951636,0.3608,96197.0,96187.0,0.0519757]
["bitfinex-derivatives","BTCF0:USTF0",1740351951830,0.3608,96197.0,96188.0,0.10992]
["bitfinex-derivatives","BTCF0:USTF0",1740351952033,0.2078839,96196.0,96192.0,0.0519728]
["bitfinex-derivatives","BTCF0:USTF0",1740351952234,0.3608,96197.0,96188.0,0.10992]
["bitfinex-derivatives","BTCF0:USTF0",1740351952440,0.3608,96197.0,96196.0,0.2078839]
["bitfinex-derivatives","BTCF0:USTF0",1740351952845,0.3608,96197.0,96196.0,0.2454839]
["bitfinex-derivatives","BTCF0:USTF0",1740351953039,0.1,96200.0,96199.0,0.2078774]
["bitfinex-derivatives","BTCF0:USTF0",1740351953245,0.3078752,96200.0,96199.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1740351953643,0.3078752,96200.0,96199.0,0.3181574]
["bitfinex-derivatives","BTCF0:USTF0",1740351954231,0.1,96200.0,96199.0,0.3181574]
["bitfinex-derivatives","BTCF0:USTF0",1740351954435,0.1,96200.0,96199.0,0.3191574]
["bitfinex-derivatives","BTCF0:USTF0",1740351954835,0.3078752,96200.0,96199.0,0.3191574]
["bitfinex-derivatives","BTCF0:USTF0",1740351955040,0.1,96200.0,96199.0,0.3191574]
["bitfinex-derivatives","BTCF0:USTF0",1740351955347,0.102,96200.0,96199.0,0.3201574]
["bitfinex-derivatives","BTCF0:USTF0",1740351956151,0.3098752,96200.0,96199.0,0.3201574]
["bitfinex-derivatives","BTCF0:USTF0",1740351956337,0.102,96200.0,96199.0,0.3201574]
["bitfinex-derivatives","BTCF0:USTF0",1740351956639,0.102,96200.0,96199.0,0.33081547]
["bitfinex-derivatives","BTCF0:USTF0",1740351957044,0.3098752,96200.0,96199.0,0.33081547]
["bitfinex-derivatives","BTCF0:USTF0",1740351958239,0.102,96200.0,96199.0,0.33081547]
["bitfinex-derivatives","BTCF0:USTF0",1740351958439,0.3098752,96200.0,96199.0,0.33081547]
["bitfinex-derivatives","BTCF0:USTF0",1740351958935,0.102,96200.0,96199.0,0.33081547]
["bitfinex-derivatives","BTCF0:USTF0",1740351960459,0.39634,96219.0,96202.0,0.0519673]
["bitfinex-derivatives","BTCF0:USTF0",1740351960763,0.2598165,96213.0,96212.0,0.2597989]
["bitfinex-derivatives","BTCF0:USTF0",1740351961047,0.2598165,96213.0,96212.0,0.3179186]
["bitfinex-derivatives","BTCF0:USTF0",1740351961354,0.2078687,96203.0,96202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740351961648,0.2088752,96200.0,96199.0,0.01265807]
["bitfinex-derivatives","BTCF0:USTF0",1740351961848,0.2088752,96200.0,96199.0,0.33069217]
["bitfinex-derivatives","BTCF0:USTF0",1740351962041,0.2078752,96200.0,96199.0,0.32969217]
["bitfinex-derivatives","BTCF0:USTF0",1740351962652,0.2078752,96200.0,96199.0,0.21853217]
["bitfinex-derivatives","BTCF0:USTF0",1740351962847,0.2088752,96200.0,96199.0,0.32953217]
["bitfinex-derivatives","BTCF0:USTF0",1740351963445,0.2088752,96200.0,96199.0,0.33053217]
["bitfinex-derivatives","BTCF0:USTF0",1740351964364,0.2088752,96200.0,96191.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1740351964365,0.001,96200.0,96189.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1740351964548,0.2079011,96188.0,96173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740351964845,0.2193,96188.0,96170.0,0.10608307]
["bitfinex-derivatives","BTCF0:USTF0",1740351965050,0.46688307,96190.0,96167.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1740351965051,0.2079444,96168.0,96167.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1740351965241,0.2079444,96168.0,96167.0,0.2088265]
["bitfinex-derivatives","BTCF0:USTF0",1740351965444,0.2079444,96168.0,96167.0,0.3179865]
["bitfinex-derivatives","BTCF0:USTF0",1740351966242,0.2079444,96168.0,96167.0,0.2079465]
["bitfinex-derivatives","BTCF0:USTF0",1740351966447,0.2599305,96168.0,96167.0,0.3180665]
["bitfinex-derivatives","BTCF0:USTF0",1740351966938,0.2599305,96168.0,96167.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1740351967142,0.2599305,96168.0,96167.0,0.3180665]
["bitfinex-derivatives","BTCF0:USTF0",1740351969250,0.2079444,96168.0,96167.0,0.3180665]
["bitfinex-derivatives","BTCF0:USTF0",1740351971055,0.2079444,96168.0,96167.0,0.6788665]
["bitfinex-derivatives","BTCF0:USTF0",1740351971841,0.2079444,96168.0,96167.0,0.47092]
["bitfinex-derivatives","BTCF0:USTF0",1740351972151,0.2079444,96168.0,96167.0,0.6788665]
["bitfinex-derivatives","BTCF0:USTF0",1740351972656,0.2079444,96168.0,96167.0,0.5687465]
["bitfinex-derivatives","BTCF0:USTF0",1740351972857,0.2079444,96168.0,96167.0,0.6795465]
["bitfinex-derivatives","BTCF0:USTF0",1740351973146,0.2079444,96168.0,96167.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1740351973551,0.2079444,96168.0,96167.0,0.6795465]
["bitfinex-derivatives","BTCF0:USTF0",1740351973757,0.2079444,96168.0,96167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740351973942,0.2079444,96168.0,96167.0,0.6794665]
["bitfinex-derivatives","BTCF0:USTF0",1740351975858,0.2079444,96168.0,96167.0,0.47152]
["bitfinex-derivatives","BTCF0:USTF0",1740351976052,0.2079444,96168.0,96167.0,0.6794665]
["bitfinex-derivatives","BTCF0:USTF0",1740351976251,0.2079444,96168.0,96167.0,0.11072]
["bitfinex-derivatives","BTCF0:USTF0",1740351976456,0.2079465,96167.0,96166.0,0.90692]
["bitfinex-derivatives","BTCF0:USTF0",1740351976755,0.2079465,96167.0,96166.0,1.01672]
["bitfinex-derivatives","BTCF0:USTF0",1740351978064,0.0529861,96168.0,96159.0,0.11052]
["bitfinex-derivatives","BTCF0:USTF0",1740351978065,0.2079617,96160.0,96159.0,0.11052]
["bitfinex-derivatives","BTCF0:USTF0",1740351978861,0.2079617,96160.0,96146.0,0.0519979]
["bitfinex-derivatives","BTCF0:USTF0",1740351978862,0.207992,96146.0,96145.0,0.90712]
["bitfinex-derivatives","BTCF0:USTF0",1740351979156,0.207992,96146.0,96145.0,1.2250741]
["bitfinex-derivatives","BTCF0:USTF0",1740351979456,0.207992,96146.0,96145.0,1.01708]
["bitfinex-derivatives","BTCF0:USTF0",1740351979850,0.207992,96146.0,96145.0,1.02748638]
["bitfinex-derivatives","BTCF0:USTF0",1740351980050,0.207992,96146.0,96145.0,1.23548048]
["bitfinex-derivatives","BTCF0:USTF0",1740351980359,0.207992,96146.0,96145.0,1.24348048]
["bitfinex-derivatives","BTCF0:USTF0",1740351981250,0.207992,96146.0,96145.0,0.12912638]
["bitfinex-derivatives","BTCF0:USTF0",1740351981858,0.207992,96146.0,96145.0,0.33712048]
["bitfinex-derivatives","BTCF0:USTF0",1740351982562,0.03702001,96160.0,96145.0,0.37920638]
["bitfinex-derivatives","BTCF0:USTF0",1740351982856,0.0365,96160.0,96146.0,0.18554]
["bitfinex-derivatives","BTCF0:USTF0",1740351983057,0.207992,96146.0,96145.0,0.22720008]
["bitfinex-derivatives","BTCF0:USTF0",1740351983363,0.0365,96160.0,96154.0,0.2079747]
["bitfinex-derivatives","BTCF0:USTF0",1740351984090,0.2193,96166.0,96154.0,0.2805747]
["bitfinex-derivatives","BTCF0:USTF0",1740351984754,0.0519907,96160.0,96154.0,0.2805747]
["bitfinex-derivatives","BTCF0:USTF0",1740351984955,0.0519892,96163.0,96154.0,0.2805747]
["bitfinex-derivatives","BTCF0:USTF0",1740351985158,0.2193,96166.0,96154.0,0.2805747]
["bitfinex-derivatives","BTCF0:USTF0",1740351985360,0.0519879,96165.0,96154.0,0.2815747]
["bitfinex-derivatives","BTCF0:USTF0",1740351985547,0.20812844,96155.0,96154.0,0.2815747]
["bitfinex-derivatives","BTCF0:USTF0",1740351985761,0.20812844,96155.0,96154.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1740351985953,0.20812844,96155.0,96154.0,0.2815747]
["bitfinex-derivatives","BTCF0:USTF0",1740351986160,0.20812844,96155.0,96154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740351986360,0.24682844,96155.0,96154.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1740351986556,0.24682844,96155.0,96154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740351986865,0.24682844,96155.0,96154.0,0.11284]
["bitfinex-derivatives","BTCF0:USTF0",1740351991463,0.24682844,96155.0,96154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740351991667,0.2080114,96137.0,96136.0,0.90651594]
["bitfinex-derivatives","BTCF0:USTF0",1740351991968,0.2080114,96137.0,96136.0,1.01743594]
["bitfinex-derivatives","BTCF0:USTF0",1740351992158,0.3187114,96137.0,96136.0,0.90651594]
["bitfinex-derivatives","BTCF0:USTF0",1740351993959,0.3187114,96137.0,96136.0,0.91951594]
["bitfinex-derivatives","BTCF0:USTF0",1740351994472,0.3187114,96137.0,96136.0,0.91351594]
["bitfinex-derivatives","BTCF0:USTF0",1740351994671,0.3197114,96137.0,96136.0,0.90651594]
["bitfinex-derivatives","BTCF0:USTF0",1740351997357,0.3197114,96137.0,96121.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1740351997358,0.2080482,96120.0,96111.0,0.9066]
["bitfinex-derivatives","BTCF0:USTF0",1740351997556,0.3608,96128.0,96119.0,0.4819841]
["bitfinex-derivatives","BTCF0:USTF0",1740351997763,0.2080482,96120.0,96119.0,0.7420456]
["bitfinex-derivatives","BTCF0:USTF0",1740351997962,0.3608,96128.0,96119.0,0.4819841]
["bitfinex-derivatives","BTCF0:USTF0",1740351998171,0.2080482,96120.0,96119.0,0.7420448]
["bitfinex-derivatives","BTCF0:USTF0",1740351998355,0.0520104,96123.0,96119.0,0.4819841]
["bitfinex-derivatives","BTCF0:USTF0",1740351998560,0.2080482,96121.0,96120.0,0.2080448]
["bitfinex-derivatives","BTCF0:USTF0",1740351999465,0.0520109,96122.0,96119.0,0.3820641]
["bitfinex-derivatives","BTCF0:USTF0",1740351999660,0.2080461,96121.0,96120.0,0.11052]
["bitfinex-derivatives","BTCF0:USTF0",1740352000672,0.2080461,96121.0,96119.0,0.5840341]
["bitfinex-derivatives","BTCF0:USTF0",1740352000673,0.2080482,96120.0,96119.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1740352000971,0.6802482,96120.0,96119.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740352001355,0.2040504,96119.0,96118.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1740352001854,0.2080655,96112.0,96111.0,0.90736]
["bitfinex-derivatives","BTCF0:USTF0",1740352002058,0.2030655,96112.0,96111.0,1.01692]
["bitfinex-derivatives","BTCF0:USTF0",1740352002262,0.1990655,96112.0,96111.0,1.01692]
["bitfinex-derivatives","BTCF0:USTF0",1740352002661,0.2080677,96111.0,96110.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1740352003787,0.2050677,96111.0,96110.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1740352003976,0.2010677,96111.0,96110.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1740352004167,0.41341641,96112.0,96111.0,0.2080677]
["bitfinex-derivatives","BTCF0:USTF0",1740352004168,0.00060001,96112.0,96111.0,0.2080677]
["bitfinex-derivatives","BTCF0:USTF0",1740352004365,0.2193,96119.0,96110.0,0.05217333]
["bitfinex-derivatives","BTCF0:USTF0",1740352004366,0.2080677,96111.0,96110.0,0.00115603]
["bitfinex-derivatives","BTCF0:USTF0",1740352004567,0.0520159,96113.0,96110.0,0.00115603]
["bitfinex-derivatives","BTCF0:USTF0",1740352004773,0.2080677,96111.0,96110.0,0.00215603]
["bitfinex-derivatives","BTCF0:USTF0",1740352005264,0.2080677,96111.0,96110.0,0.11251603]
["bitfinex-derivatives","BTCF0:USTF0",1740352007275,0.2080677,96111.0,96110.0,0.11151603]
["bitfinex-derivatives","BTCF0:USTF0",1740352008661,0.0520138,96117.0,96111.0,0.2080665]
["bitfinex-derivatives","BTCF0:USTF0",1740352008866,0.3608,96118.0,96110.0,0.11151603]
["bitfinex-derivatives","BTCF0:USTF0",1740352009271,0.3608,96118.0,96117.0,0.2080547]
["bitfinex-derivatives","BTCF0:USTF0",1740352009670,0.4273504,96119.0,96118.0,0.2080526]
["bitfinex-derivatives","BTCF0:USTF0",1740352011178,0.4323504,96119.0,96118.0,0.2080526]
["bitfinex-derivatives","BTCF0:USTF0",1740352011570,0.2600679,96118.0,96117.0,0.2080543]
["bitfinex-derivatives","BTCF0:USTF0",1740352011875,0.260076,96115.0,96114.0,0.2080565]
["bitfinex-derivatives","BTCF0:USTF0",1740352013674,0.2080612,96115.0,96114.0,0.2080565]
["bitfinex-derivatives","BTCF0:USTF0",1740352013976,0.2090612,96115.0,96114.0,0.2080565]
["bitfinex-derivatives","BTCF0:USTF0",1740352014370,0.2100612,96115.0,96114.0,0.2080565]
["bitfinex-derivatives","BTCF0:USTF0",1740352015972,0.210059,96115.0,96114.0,0.2080565]
["bitfinex-derivatives","BTCF0:USTF0",1740352019582,0.002,96115.0,96114.0,0.2080565]
["bitfinex-derivatives","BTCF0:USTF0",1740352019788,0.0753,96139.0,96128.0,0.2080309]
["bitfinex-derivatives","BTCF0:USTF0",1740352019977,0.3608,96147.0,96128.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1740352020276,0.2079983,96144.0,96143.0,0.2079984]
["bitfinex-derivatives","BTCF0:USTF0",1740352020476,0.2079963,96144.0,96143.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1740352021472,0.007,96144.0,96143.0,0.3182385]
["bitfinex-derivatives","BTCF0:USTF0",1740352022672,0.007,96144.0,96143.0,0.32880433]
["bitfinex-derivatives","BTCF0:USTF0",1740352022877,0.007,96144.0,96143.0,0.32980433]
["bitfinex-derivatives","BTCF0:USTF0",1740352023084,0.014,96144.0,96143.0,0.32980433]
["bitfinex-derivatives","BTCF0:USTF0",1740352023383,0.2219963,96144.0,96143.0,0.32980433]
["bitfinex-derivatives","BTCF0:USTF0",1740352024586,0.014,96144.0,96143.0,0.32980433]
["bitfinex-derivatives","BTCF0:USTF0",1740352024790,0.2219963,96144.0,96143.0,0.32980433]
["bitfinex-derivatives","BTCF0:USTF0",1740352026081,0.2219963,96144.0,96143.0,0.12180583]
["bitfinex-derivatives","BTCF0:USTF0",1740352026484,0.2219963,96144.0,96143.0,0.32980433]
["bitfinex-derivatives","BTCF0:USTF0",1740352026871,0.014,96144.0,96143.0,0.32980433]
["bitfinex-derivatives","BTCF0:USTF0",1740352027176,0.2219963,96144.0,96143.0,0.32980433]
["bitfinex-derivatives","BTCF0:USTF0",1740352027580,0.2219963,96144.0,96143.0,0.12180583]
["bitfinex-derivatives","BTCF0:USTF0",1740352027771,0.2219963,96144.0,96143.0,0.32980433]
["bitfinex-derivatives","BTCF0:USTF0",1740352029372,0.014,96144.0,96143.0,0.32980433]
["bitfinex-derivatives","BTCF0:USTF0",1740352029780,0.2219963,96144.0,96143.0,0.32980433]
["bitfinex-derivatives","BTCF0:USTF0",1740352031390,0.014,96144.0,96143.0,0.32980433]
["bitfinex-derivatives","BTCF0:USTF0",1740352031581,0.014,96144.0,96143.0,0.32896433]
["bitfinex-derivatives","BTCF0:USTF0",1740352033078,0.2219963,96144.0,96143.0,0.32896433]
["bitfinex-derivatives","BTCF0:USTF0",1740352034273,0.014,96144.0,96143.0,0.12096583]
["bitfinex-derivatives","BTCF0:USTF0",1740352034485,0.014,96144.0,96143.0,0.32896433]
["bitfinex-derivatives","BTCF0:USTF0",1740352034486,0.2219963,96144.0,96143.0,0.32896433]
["bitfinex-derivatives","BTCF0:USTF0",1740352037587,0.014,96144.0,96143.0,0.32896433]
["bitfinex-derivatives","BTCF0:USTF0",1740352042396,0.014,96144.0,96143.0,0.32860433]
["bitfinex-derivatives","BTCF0:USTF0",1740352042692,0.014,96144.0,96143.0,0.22056433]
["bitfinex-derivatives","BTCF0:USTF0",1740352042894,0.014,96144.0,96143.0,0.32864433]
["bitfinex-derivatives","BTCF0:USTF0",1740352046217,0.2219963,96144.0,96143.0,0.32864433]
["bitfinex-derivatives","BTCF0:USTF0",1740352047795,0.014,96144.0,96143.0,0.32864433]
["bitfinex-derivatives","BTCF0:USTF0",1740352048610,0.2219963,96144.0,96143.0,0.32864433]
["bitfinex-derivatives","BTCF0:USTF0",1740352048903,0.014,96144.0,96143.0,0.32864433]
["bitfinex-derivatives","BTCF0:USTF0",1740352049400,0.2219963,96144.0,96143.0,0.32864433]
["bitfinex-derivatives","BTCF0:USTF0",1740352050798,0.014,96144.0,96143.0,0.32864433]
["bitfinex-derivatives","BTCF0:USTF0",1740352051200,0.2219963,96144.0,96143.0,0.32864433]
["bitfinex-derivatives","BTCF0:USTF0",1740352051401,0.014,96144.0,96143.0,0.32864433]
["bitfinex-derivatives","BTCF0:USTF0",1740352060035,0.2219963,96144.0,96143.0,0.32864433]
["bitfinex-derivatives","BTCF0:USTF0",1740352060228,0.014,96144.0,96143.0,0.32864433]
["bitfinex-derivatives","BTCF0:USTF0",1740352065121,0.014,96144.0,96143.0,0.32816433]
["bitfinex-derivatives","BTCF0:USTF0",1740352072624,0.2219963,96144.0,96143.0,0.32816433]
["bitfinex-derivatives","BTCF0:USTF0",1740352073534,0.014,96144.0,96143.0,0.32816433]
["bitfinex-derivatives","BTCF0:USTF0",1740352074035,0.2219963,96144.0,96143.0,0.32816433]
["bitfinex-derivatives","BTCF0:USTF0",1740352074540,0.2219963,96144.0,96143.0,0.32748433]
["bitfinex-derivatives","BTCF0:USTF0",1740352075541,0.2159963,96144.0,96143.0,0.32648433]
["bitfinex-derivatives","BTCF0:USTF0",1740352075741,0.2159963,96144.0,96143.0,0.32636433]
["bitfinex-derivatives","BTCF0:USTF0",1740352076345,0.2169963,96144.0,96143.0,0.32636433]
["bitfinex-derivatives","BTCF0:USTF0",1740352076848,0.2109963,96144.0,96143.0,0.32536433]
["bitfinex-derivatives","BTCF0:USTF0",1740352077145,0.2099963,96144.0,96143.0,0.32536433]
["bitfinex-derivatives","BTCF0:USTF0",1740352077338,0.2119963,96144.0,96143.0,0.32536433]
["bitfinex-derivatives","BTCF0:USTF0",1740352079447,0.2129963,96144.0,96143.0,0.32536433]
["bitfinex-derivatives","BTCF0:USTF0",1740352079747,0.2109963,96144.0,96143.0,0.32536433]
["bitfinex-derivatives","BTCF0:USTF0",1740352080042,0.2129963,96144.0,96143.0,0.32536433]
["bitfinex-derivatives","BTCF0:USTF0",1740352082549,0.2119963,96144.0,96143.0,0.32536433]
["bitfinex-derivatives","BTCF0:USTF0",1740352083242,0.2129963,96144.0,96143.0,0.32536433]
["bitfinex-derivatives","BTCF0:USTF0",1740352083639,0.2129963,96144.0,96143.0,0.11736583]
["bitfinex-derivatives","BTCF0:USTF0",1740352083863,0.2129963,96144.0,96143.0,0.32536433]
["bitfinex-derivatives","BTCF0:USTF0",1740352084951,0.2129963,96144.0,96143.0,0.21856433]
["bitfinex-derivatives","BTCF0:USTF0",1740352085145,0.2129963,96144.0,96143.0,0.32472433]
["bitfinex-derivatives","BTCF0:USTF0",1740352085447,0.2099963,96144.0,96143.0,0.32472433]
["bitfinex-derivatives","BTCF0:USTF0",1740352085746,0.2129963,96144.0,96143.0,0.32472433]
["bitfinex-derivatives","BTCF0:USTF0",1740352086142,0.006,96144.0,96143.0,0.32472433]
["bitfinex-derivatives","BTCF0:USTF0",1740352086646,0.2139963,96144.0,96143.0,0.21856433]
["bitfinex-derivatives","BTCF0:USTF0",1740352086950,0.2080287,96129.0,96128.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1740352087150,0.2080396,96124.0,96119.0,0.01075014]
["bitfinex-derivatives","BTCF0:USTF0",1740352087458,0.2080482,96120.0,96119.0,0.01075014]
["bitfinex-derivatives","BTCF0:USTF0",1740352087650,0.2080526,96118.0,96109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352087855,0.2080526,96118.0,96103.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1740352088055,0.2080634,96113.0,96104.0,0.01074487]
["bitfinex-derivatives","BTCF0:USTF0",1740352088254,0.5688634,96113.0,96108.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1740352088951,0.208072,96109.0,96108.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1740352090543,0.208072,96109.0,96108.0,0.00115603]
["bitfinex-derivatives","BTCF0:USTF0",1740352090751,0.243872,96109.0,96108.0,0.00115603]
["bitfinex-derivatives","BTCF0:USTF0",1740352091657,0.243872,96109.0,96108.0,0.00315603]
["bitfinex-derivatives","BTCF0:USTF0",1740352093252,0.1273168,96112.0,96111.0,0.2080677]
["bitfinex-derivatives","BTCF0:USTF0",1740352093253,0.0394,96112.0,96111.0,0.2080677]
["bitfinex-derivatives","BTCF0:USTF0",1740352093461,0.21986001,96113.0,96112.0,0.2080655]
["bitfinex-derivatives","BTCF0:USTF0",1740352093649,0.2193,96113.0,96112.0,0.2080655]
["bitfinex-derivatives","BTCF0:USTF0",1740352094167,0.00015603,96127.0,96126.0,0.2080352]
["bitfinex-derivatives","BTCF0:USTF0",1740352094453,0.00015603,96127.0,96126.0,0.3147552]
["bitfinex-derivatives","BTCF0:USTF0",1740352094657,0.20818913,96127.0,96126.0,0.3516552]
["bitfinex-derivatives","BTCF0:USTF0",1740352094866,0.00015603,96127.0,96126.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1740352095170,0.20820993,96127.0,96126.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1740352095364,0.00015603,96127.0,96104.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1740352095554,0.2601133,96110.0,96109.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1740352095953,0.2601133,96110.0,96109.0,0.3150129]
["bitfinex-derivatives","BTCF0:USTF0",1740352096350,0.2080907,96110.0,96109.0,0.3150129]
["bitfinex-derivatives","BTCF0:USTF0",1740352096557,0.2080907,96110.0,96109.0,0.3149729]
["bitfinex-derivatives","BTCF0:USTF0",1740352096959,0.2080907,96110.0,96109.0,0.3159729]
["bitfinex-derivatives","BTCF0:USTF0",1740352097464,0.2080907,96110.0,96109.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1740352097663,0.5688907,96110.0,96109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740352097855,0.5688907,96110.0,96109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740352098650,0.5688907,96110.0,96109.0,0.2100928]
["bitfinex-derivatives","BTCF0:USTF0",1740352100353,0.0520187,96118.0,96109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740352100557,0.3608,96120.0,96119.0,0.2080712]
["bitfinex-derivatives","BTCF0:USTF0",1740352100759,0.6208939,96120.0,96119.0,0.3157912]
["bitfinex-derivatives","BTCF0:USTF0",1740352101456,0.2080907,96110.0,96108.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1740352101656,0.2080907,96110.0,96109.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1740352101851,0.2080907,96110.0,96109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740352102056,0.2436907,96110.0,96109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740352102369,0.0356,96110.0,96109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740352102663,0.0356,96110.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740352102857,0.5689102,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740352103049,0.5679102,96101.0,96100.0,0.3081123]
["bitfinex-derivatives","BTCF0:USTF0",1740352103476,0.5679102,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740352103656,0.5669102,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740352103862,0.5669102,96101.0,96100.0,0.3081123]
["bitfinex-derivatives","BTCF0:USTF0",1740352104367,0.5669102,96101.0,96100.0,0.3121123]
["bitfinex-derivatives","BTCF0:USTF0",1740352104563,0.5669102,96101.0,96100.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1740352108278,0.5669102,96101.0,96100.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1740352108471,0.5669102,96101.0,96100.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1740352108973,0.5669102,96101.0,96100.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1740352113276,0.2081448,96085.0,96084.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1740352113575,0.8810799,96101.0,96077.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1740352113576,0.2081535,96081.0,96077.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1740352114573,0.2041535,96081.0,96072.0,0.01059336]
["bitfinex-derivatives","BTCF0:USTF0",1740352114770,0.2041535,96081.0,96076.0,0.208164]
["bitfinex-derivatives","BTCF0:USTF0",1740352114977,0.2011535,96081.0,96076.0,0.2081635]
["bitfinex-derivatives","BTCF0:USTF0",1740352115269,0.2021535,96081.0,96080.0,0.00556122]
["bitfinex-derivatives","BTCF0:USTF0",1740352115778,0.2031535,96081.0,96080.0,0.00856122]
["bitfinex-derivatives","BTCF0:USTF0",1740352116179,0.2021535,96081.0,96080.0,0.00556122]
["bitfinex-derivatives","BTCF0:USTF0",1740352116963,0.2011535,96081.0,96080.0,0.00156122]
["bitfinex-derivatives","BTCF0:USTF0",1740352117869,0.2081535,96081.0,96080.0,0.00156122]
["bitfinex-derivatives","BTCF0:USTF0",1740352118169,0.007,96081.0,96073.0,0.0520426]
["bitfinex-derivatives","BTCF0:USTF0",1740352118374,0.5689687,96074.0,96073.0,0.2602089]
["bitfinex-derivatives","BTCF0:USTF0",1740352119668,0.5759687,96074.0,96073.0,0.2602089]
["bitfinex-derivatives","BTCF0:USTF0",1740352121172,0.5829687,96074.0,96073.0,0.2602089]
["bitfinex-derivatives","BTCF0:USTF0",1740352126480,0.208173,96072.0,96071.0,0.08735095]
["bitfinex-derivatives","BTCF0:USTF0",1740352126671,0.208173,96072.0,96071.0,0.07695611]
["bitfinex-derivatives","BTCF0:USTF0",1740352127674,0.215173,96072.0,96071.0,0.07695611]
["bitfinex-derivatives","BTCF0:USTF0",1740352127875,0.215173,96072.0,96071.0,0.09042248]
["bitfinex-derivatives","BTCF0:USTF0",1740352128382,0.222173,96072.0,96071.0,0.09042248]
["bitfinex-derivatives","BTCF0:USTF0",1740352128573,0.222173,96072.0,96071.0,0.07695611]
["bitfinex-derivatives","BTCF0:USTF0",1740352129179,0.582973,96072.0,96071.0,0.07695611]
["bitfinex-derivatives","BTCF0:USTF0",1740352129983,0.581973,96072.0,96071.0,0.07695611]
["bitfinex-derivatives","BTCF0:USTF0",1740352130179,0.581973,96072.0,96071.0,0.03835611]
["bitfinex-derivatives","BTCF0:USTF0",1740352130885,0.582973,96072.0,96071.0,0.03835611]
["bitfinex-derivatives","BTCF0:USTF0",1740352131289,0.582973,96072.0,96071.0,0.24653131]
["bitfinex-derivatives","BTCF0:USTF0",1740352131475,0.582973,96072.0,96071.0,0.03835611]
["bitfinex-derivatives","BTCF0:USTF0",1740352133577,0.582973,96072.0,96071.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1740352134288,0.582973,96072.0,96071.0,0.20833131]
["bitfinex-derivatives","BTCF0:USTF0",1740352134582,0.575973,96072.0,96071.0,0.20833131]
["bitfinex-derivatives","BTCF0:USTF0",1740352134786,0.014,96072.0,96071.0,0.20833131]
["bitfinex-derivatives","BTCF0:USTF0",1740352135293,0.222173,96072.0,96071.0,0.10571611]
["bitfinex-derivatives","BTCF0:USTF0",1740352135788,0.222173,96072.0,96071.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1740352136286,0.259773,96072.0,96071.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1740352138079,0.252773,96072.0,96071.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1740352138284,0.014,96072.0,96071.0,0.20833131]
["bitfinex-derivatives","BTCF0:USTF0",1740352138489,0.222173,96072.0,96071.0,0.20833131]
["bitfinex-derivatives","BTCF0:USTF0",1740352138681,0.014,96072.0,96071.0,0.24673131]
["bitfinex-derivatives","BTCF0:USTF0",1740352139690,0.052036,96086.0,96085.0,0.2601788]
["bitfinex-derivatives","BTCF0:USTF0",1740352139893,0.052036,96086.0,96085.0,0.3664588]
["bitfinex-derivatives","BTCF0:USTF0",1740352140292,0.2081427,96086.0,96085.0,0.3664588]
["bitfinex-derivatives","BTCF0:USTF0",1740352140693,0.2081427,96086.0,96085.0,0.3144227]
["bitfinex-derivatives","BTCF0:USTF0",1740352140887,0.2151427,96086.0,96085.0,0.3144227]
["bitfinex-derivatives","BTCF0:USTF0",1740352141496,0.2221427,96086.0,96085.0,0.3154227]
["bitfinex-derivatives","BTCF0:USTF0",1740352142696,0.2221427,96086.0,96085.0,0.3520227]
["bitfinex-derivatives","BTCF0:USTF0",1740352143894,0.014,96086.0,96085.0,0.3520227]
["bitfinex-derivatives","BTCF0:USTF0",1740352144092,0.2221427,96086.0,96085.0,0.3520227]
["bitfinex-derivatives","BTCF0:USTF0",1740352145793,0.2221427,96086.0,96085.0,0.3519427]
["bitfinex-derivatives","BTCF0:USTF0",1740352147903,0.014,96086.0,96085.0,0.7127427]
["bitfinex-derivatives","BTCF0:USTF0",1740352148201,0.00015611,96090.0,96089.0,0.2081362]
["bitfinex-derivatives","BTCF0:USTF0",1740352149093,0.31096965,96108.0,96107.0,0.2080972]
["bitfinex-derivatives","BTCF0:USTF0",1740352149299,0.51906465,96108.0,96107.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1740352149500,0.51906465,96108.0,96107.0,0.3144172]
["bitfinex-derivatives","BTCF0:USTF0",1740352149902,0.51906465,96108.0,96107.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1740352150204,0.51906465,96108.0,96107.0,0.3144172]
["bitfinex-derivatives","BTCF0:USTF0",1740352150600,0.51906465,96108.0,96107.0,0.32741093]
["bitfinex-derivatives","BTCF0:USTF0",1740352150997,0.51906465,96108.0,96107.0,0.3144972]
["bitfinex-derivatives","BTCF0:USTF0",1740352151603,0.51906465,96108.0,96107.0,0.3154972]
["bitfinex-derivatives","BTCF0:USTF0",1740352152306,0.31096965,96108.0,96107.0,0.3154972]
["bitfinex-derivatives","BTCF0:USTF0",1740352152799,0.2080821,96114.0,96113.0,0.208082]
["bitfinex-derivatives","BTCF0:USTF0",1740352153204,0.0361,96116.0,96112.0,0.0904215]
["bitfinex-derivatives","BTCF0:USTF0",1740352153403,0.0520174,96120.0,96114.0,0.0520204]
["bitfinex-derivatives","BTCF0:USTF0",1740352153616,0.20823601,96117.0,96116.0,0.2080777]
["bitfinex-derivatives","BTCF0:USTF0",1740352153801,0.20823601,96117.0,96116.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1740352154007,0.20823601,96117.0,96113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740352154008,0.00015611,96117.0,96113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740352154194,0.208082,96114.0,96113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740352154505,0.208082,96114.0,96113.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1740352154908,0.208082,96114.0,96113.0,0.2090842]
["bitfinex-derivatives","BTCF0:USTF0",1740352155102,0.208082,96114.0,96113.0,0.3154842]
["bitfinex-derivatives","BTCF0:USTF0",1740352155408,0.210082,96114.0,96113.0,0.3164842]
["bitfinex-derivatives","BTCF0:USTF0",1740352155597,0.245882,96114.0,96113.0,0.3154842]
["bitfinex-derivatives","BTCF0:USTF0",1740352156409,0.250882,96114.0,96113.0,0.3164842]
["bitfinex-derivatives","BTCF0:USTF0",1740352157504,0.007,96114.0,96113.0,0.3164842]
["bitfinex-derivatives","BTCF0:USTF0",1740352157705,0.3608,96142.0,96138.0,0.2080301]
["bitfinex-derivatives","BTCF0:USTF0",1740352157915,0.3608,96142.0,96138.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1740352158113,0.60231368,96139.0,96138.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1740352158912,0.60731368,96139.0,96138.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1740352159093,0.55830628,96139.0,96138.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1740352159604,0.55330628,96139.0,96138.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1740352159804,0.55830628,96139.0,96138.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1740352160399,0.55330628,96139.0,96138.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1740352160595,0.55630628,96139.0,96138.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1740352161202,0.2140279,96139.0,96138.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1740352162605,0.2140279,96139.0,96138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740352162904,0.2140279,96139.0,96129.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1740352162905,0.006,96139.0,96129.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1740352163205,0.3608,96130.0,96113.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1740352163406,0.3608,96121.0,96114.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1740352163600,0.3608,96121.0,96115.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1740352163806,0.3608,96121.0,96116.0,0.0520194]
["bitfinex-derivatives","BTCF0:USTF0",1740352164007,0.2600939,96118.0,96117.0,0.2080741]
["bitfinex-derivatives","BTCF0:USTF0",1740352165500,0.2610939,96118.0,96117.0,0.2080741]
["bitfinex-derivatives","BTCF0:USTF0",1740352165920,0.2650939,96118.0,96117.0,0.2080741]
["bitfinex-derivatives","BTCF0:USTF0",1740352166208,0.005,96118.0,96117.0,0.2080741]
["bitfinex-derivatives","BTCF0:USTF0",1740352167004,0.007,96118.0,96117.0,0.2080741]
["bitfinex-derivatives","BTCF0:USTF0",1740352167704,0.2150734,96118.0,96117.0,0.2080741]
["bitfinex-derivatives","BTCF0:USTF0",1740352168299,0.2140734,96118.0,96117.0,0.2080741]
["bitfinex-derivatives","BTCF0:USTF0",1740352168706,0.2150734,96118.0,96117.0,0.2080741]
["bitfinex-derivatives","BTCF0:USTF0",1740352169106,0.2160734,96118.0,96117.0,0.2080741]
["bitfinex-derivatives","BTCF0:USTF0",1740352170806,0.2150734,96118.0,96117.0,0.2080741]
["bitfinex-derivatives","BTCF0:USTF0",1740352172609,0.2150734,96118.0,96117.0,0.3143541]
["bitfinex-derivatives","BTCF0:USTF0",1740352172911,0.2110734,96118.0,96117.0,0.3143541]
["bitfinex-derivatives","BTCF0:USTF0",1740352173120,0.2150734,96118.0,96117.0,0.3143541]
["bitfinex-derivatives","BTCF0:USTF0",1740352174115,0.007,96118.0,96117.0,0.3143541]
["bitfinex-derivatives","BTCF0:USTF0",1740352175008,0.007,96118.0,96117.0,0.2080741]
["bitfinex-derivatives","BTCF0:USTF0",1740352175314,0.004,96118.0,96117.0,0.3143941]
["bitfinex-derivatives","BTCF0:USTF0",1740352175513,0.007,96118.0,96117.0,0.3143941]
["bitfinex-derivatives","BTCF0:USTF0",1740352176017,0.005,96118.0,96117.0,0.3143941]
["bitfinex-derivatives","BTCF0:USTF0",1740352177310,0.002,96118.0,96117.0,0.3143941]
["bitfinex-derivatives","BTCF0:USTF0",1740352177615,0.005,96118.0,96117.0,0.3143941]
["bitfinex-derivatives","BTCF0:USTF0",1740352177915,0.002,96118.0,96117.0,0.3143941]
["bitfinex-derivatives","BTCF0:USTF0",1740352178116,0.005,96118.0,96117.0,0.3143941]
["bitfinex-derivatives","BTCF0:USTF0",1740352181521,0.005,96118.0,96117.0,0.3139541]
["bitfinex-derivatives","BTCF0:USTF0",1740352181814,0.005,96118.0,96117.0,0.2080741]
["bitfinex-derivatives","BTCF0:USTF0",1740352182012,0.005,96118.0,96117.0,0.3139141]
["bitfinex-derivatives","BTCF0:USTF0",1740352183920,0.2130734,96118.0,96117.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1740352184106,0.2080842,96113.0,96111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352184310,0.2080842,96113.0,96112.0,0.31532701]
["bitfinex-derivatives","BTCF0:USTF0",1740352184517,0.2460842,96113.0,96112.0,0.31532701]
["bitfinex-derivatives","BTCF0:USTF0",1740352184711,0.2460842,96113.0,96112.0,0.10720071]
["bitfinex-derivatives","BTCF0:USTF0",1740352185118,0.6445842,96113.0,96112.0,0.00156071]
["bitfinex-derivatives","BTCF0:USTF0",1740352185819,0.6465842,96113.0,96112.0,0.00156071]
["bitfinex-derivatives","BTCF0:USTF0",1740352186913,0.6475842,96113.0,96112.0,0.00156071]
["bitfinex-derivatives","BTCF0:USTF0",1740352187414,0.6485842,96113.0,96112.0,0.00156071]
["bitfinex-derivatives","BTCF0:USTF0",1740352187617,0.0520227,96110.0,96105.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1740352187816,0.0520269,96103.0,96092.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1740352188017,0.2081275,96093.0,96092.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1740352188330,0.2081275,96093.0,96092.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1740352189021,0.5689275,96093.0,96092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740352189224,0.208147,96084.0,96083.0,0.18619622]
["bitfinex-derivatives","BTCF0:USTF0",1740352189521,0.568947,96084.0,96083.0,0.39434542]
["bitfinex-derivatives","BTCF0:USTF0",1740352189714,0.568947,96084.0,96083.0,0.40727071]
["bitfinex-derivatives","BTCF0:USTF0",1740352190213,0.568947,96084.0,96083.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1740352190519,0.569947,96084.0,96083.0,0.00615602]
["bitfinex-derivatives","BTCF0:USTF0",1740352190829,0.568947,96084.0,96083.0,0.00615602]
["bitfinex-derivatives","BTCF0:USTF0",1740352191730,0.208147,96084.0,96083.0,0.21830522]
["bitfinex-derivatives","BTCF0:USTF0",1740352192024,0.209147,96084.0,96083.0,0.32402522]
["bitfinex-derivatives","BTCF0:USTF0",1740352192222,0.001,96084.0,96083.0,0.32402522]
["bitfinex-derivatives","BTCF0:USTF0",1740352192521,0.001,96084.0,96083.0,0.68482522]
["bitfinex-derivatives","BTCF0:USTF0",1740352192726,0.3608,96094.0,96093.0,0.2081275]
["bitfinex-derivatives","BTCF0:USTF0",1740352192931,0.3608,96094.0,96093.0,0.3140075]
["bitfinex-derivatives","BTCF0:USTF0",1740352193220,0.5689253,96094.0,96093.0,0.3140075]
["bitfinex-derivatives","BTCF0:USTF0",1740352193425,0.5689253,96094.0,96093.0,0.3522075]
["bitfinex-derivatives","BTCF0:USTF0",1740352193615,0.3608,96094.0,96093.0,0.3522075]
["bitfinex-derivatives","BTCF0:USTF0",1740352193815,0.2081205,96097.0,96093.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1740352194016,0.0520278,96101.0,96095.0,0.0520307]
["bitfinex-derivatives","BTCF0:USTF0",1740352194221,0.0520278,96101.0,96099.0,0.2601408]
["bitfinex-derivatives","BTCF0:USTF0",1740352194420,0.2081123,96100.0,96099.0,0.2601408]
["bitfinex-derivatives","BTCF0:USTF0",1740352195226,0.2081123,96100.0,96099.0,0.3659408]
["bitfinex-derivatives","BTCF0:USTF0",1740352197443,0.2091123,96100.0,96099.0,0.3659408]
["bitfinex-derivatives","BTCF0:USTF0",1740352198037,0.2091123,96100.0,96099.0,0.2601408]
["bitfinex-derivatives","BTCF0:USTF0",1740352198244,0.2091123,96100.0,96099.0,0.3657808]
["bitfinex-derivatives","BTCF0:USTF0",1740352200141,0.001,96100.0,96099.0,0.3657808]
["bitfinex-derivatives","BTCF0:USTF0",1740352201253,0.2091123,96100.0,96099.0,0.3657808]
["bitfinex-derivatives","BTCF0:USTF0",1740352201638,0.001,96100.0,96099.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1740352201841,0.2840123,96100.0,96099.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1740352202035,0.2840123,96100.0,96090.0,0.0520333]
["bitfinex-derivatives","BTCF0:USTF0",1740352202036,0.2081253,96094.0,96080.0,0.10611236]
["bitfinex-derivatives","BTCF0:USTF0",1740352202242,0.2601805,96086.0,96085.0,0.2601662]
["bitfinex-derivatives","BTCF0:USTF0",1740352202442,0.2601805,96086.0,96085.0,0.3657662]
["bitfinex-derivatives","BTCF0:USTF0",1740352203045,0.2601805,96086.0,96085.0,0.3137448]
["bitfinex-derivatives","BTCF0:USTF0",1740352203246,0.2561805,96086.0,96085.0,0.3137448]
["bitfinex-derivatives","BTCF0:USTF0",1740352203551,0.2561805,96086.0,96085.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1740352203747,0.2561805,96086.0,96084.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1740352203943,0.2561805,96086.0,96085.0,0.3136248]
["bitfinex-derivatives","BTCF0:USTF0",1740352204247,0.2081413,96087.0,96086.0,0.260176]
["bitfinex-derivatives","BTCF0:USTF0",1740352205143,0.2081413,96087.0,96086.0,0.365736]
["bitfinex-derivatives","BTCF0:USTF0",1740352205647,0.2081413,96087.0,96086.0,0.368736]
["bitfinex-derivatives","BTCF0:USTF0",1740352206552,0.2081413,96087.0,96086.0,0.373736]
["bitfinex-derivatives","BTCF0:USTF0",1740352213150,0.2081413,96087.0,96086.0,0.2161405]
["bitfinex-derivatives","BTCF0:USTF0",1740352213351,0.2081413,96087.0,96086.0,0.3214605]
["bitfinex-derivatives","BTCF0:USTF0",1740352214246,0.2462413,96087.0,96086.0,0.3214605]
["bitfinex-derivatives","BTCF0:USTF0",1740352215151,0.2462413,96087.0,96086.0,0.11332]
["bitfinex-derivatives","BTCF0:USTF0",1740352215357,0.2462413,96087.0,96086.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740352215555,0.2462413,96087.0,96086.0,0.11316]
["bitfinex-derivatives","BTCF0:USTF0",1740352218153,0.2462413,96087.0,96086.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740352218354,0.2462413,96087.0,96086.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1740352219557,0.2462413,96087.0,96086.0,0.3211427]
["bitfinex-derivatives","BTCF0:USTF0",1740352220053,0.2462405,96087.0,96086.0,0.3211427]
["bitfinex-derivatives","BTCF0:USTF0",1740352220253,0.3608,96092.0,96086.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1740352220454,0.5689343,96092.0,96091.0,0.2081318]
["bitfinex-derivatives","BTCF0:USTF0",1740352220655,0.3608,96092.0,96091.0,0.2081318]
["bitfinex-derivatives","BTCF0:USTF0",1740352221061,0.3608,96092.0,96091.0,0.2797318]
["bitfinex-derivatives","BTCF0:USTF0",1740352221261,0.0520257,96105.0,96091.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1740352221567,0.1040607,96097.0,96096.0,0.260139]
["bitfinex-derivatives","BTCF0:USTF0",1740352221773,0.2601474,96101.0,96100.0,0.2081102]
["bitfinex-derivatives","BTCF0:USTF0",1740352222466,0.2601474,96101.0,96100.0,0.22070433]
["bitfinex-derivatives","BTCF0:USTF0",1740352224374,0.2601474,96101.0,96100.0,0.22070643]
["bitfinex-derivatives","BTCF0:USTF0",1740352224566,0.2081188,96097.0,96096.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1740352225361,0.0530286,96101.0,96083.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1740352225362,0.208147,96084.0,96083.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1740352225566,0.208147,96084.0,96083.0,0.10491602]
["bitfinex-derivatives","BTCF0:USTF0",1740352225774,0.207147,96084.0,96083.0,0.31306522]
["bitfinex-derivatives","BTCF0:USTF0",1740352225970,0.568947,96085.0,96084.0,0.208147]
["bitfinex-derivatives","BTCF0:USTF0",1740352226176,0.208147,96085.0,96084.0,0.208147]
["bitfinex-derivatives","BTCF0:USTF0",1740352227269,0.208147,96085.0,96084.0,0.209147]
["bitfinex-derivatives","BTCF0:USTF0",1740352228073,0.208147,96085.0,96084.0,0.211147]
["bitfinex-derivatives","BTCF0:USTF0",1740352229379,0.208147,96085.0,96084.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740352230272,0.208147,96085.0,96084.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1740352230480,0.208147,96085.0,96084.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740352230680,0.2081838,96067.0,96066.0,0.00156129]
["bitfinex-derivatives","BTCF0:USTF0",1740352230869,0.5689838,96067.0,96066.0,0.00156129]
["bitfinex-derivatives","BTCF0:USTF0",1740352231374,0.6451838,96067.0,96066.0,0.00156129]
["bitfinex-derivatives","BTCF0:USTF0",1740352231981,0.6471838,96067.0,96066.0,0.01456129]
["bitfinex-derivatives","BTCF0:USTF0",1740352233783,0.6471838,96067.0,96066.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740352233977,0.2081925,96063.0,96062.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1740352234368,0.2470925,96063.0,96062.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1740352234972,0.2500925,96063.0,96062.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1740352235168,0.006,96063.0,96062.0,0.2081947]
["bitfinex-derivatives","BTCF0:USTF0",1740352235372,0.006,96063.0,96062.0,0.3128747]
["bitfinex-derivatives","BTCF0:USTF0",1740352235574,0.006,96063.0,96062.0,0.2081947]
["bitfinex-derivatives","BTCF0:USTF0",1740352235881,0.006,96063.0,96062.0,0.3128747]
["bitfinex-derivatives","BTCF0:USTF0",1740352236484,0.003,96063.0,96062.0,0.3128747]
["bitfinex-derivatives","BTCF0:USTF0",1740352236671,0.005,96063.0,96062.0,0.3128747]
["bitfinex-derivatives","BTCF0:USTF0",1740352237076,0.3608,96093.0,96062.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740352237386,0.3608,96093.0,96075.0,0.2081665]
["bitfinex-derivatives","BTCF0:USTF0",1740352237577,0.2081581,96079.0,96075.0,0.3513065]
["bitfinex-derivatives","BTCF0:USTF0",1740352237881,0.2081581,96079.0,96075.0,0.3208665]
["bitfinex-derivatives","BTCF0:USTF0",1740352238083,0.2081581,96079.0,96075.0,0.4256665]
["bitfinex-derivatives","BTCF0:USTF0",1740352238277,0.0520383,96081.0,96075.0,0.4256665]
["bitfinex-derivatives","BTCF0:USTF0",1740352238278,0.2081575,96080.0,96075.0,0.4256665]
["bitfinex-derivatives","BTCF0:USTF0",1740352238476,0.00215611,96076.0,96075.0,0.4256665]
["bitfinex-derivatives","BTCF0:USTF0",1740352239886,0.00415611,96076.0,96075.0,0.4256665]
["bitfinex-derivatives","BTCF0:USTF0",1740352240184,0.00315611,96076.0,96075.0,0.4256665]
["bitfinex-derivatives","BTCF0:USTF0",1740352241284,0.00215611,96076.0,96075.0,0.4256665]
["bitfinex-derivatives","BTCF0:USTF0",1740352242873,0.00215611,96076.0,96069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352243083,0.0520433,96072.0,96069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352243287,0.208199,96060.0,96059.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1740352243483,0.208199,96060.0,96059.0,0.32182]
["bitfinex-derivatives","BTCF0:USTF0",1740352243699,0.208199,96060.0,96059.0,0.5300212]
["bitfinex-derivatives","BTCF0:USTF0",1740352243888,0.208199,96060.0,96059.0,0.32178]
["bitfinex-derivatives","BTCF0:USTF0",1740352244115,0.208199,96060.0,96059.0,0.5299812]
["bitfinex-derivatives","BTCF0:USTF0",1740352244688,0.208199,96060.0,96059.0,0.5319812]
["bitfinex-derivatives","BTCF0:USTF0",1740352244893,0.0520487,96062.0,96061.0,0.260241]
["bitfinex-derivatives","BTCF0:USTF0",1740352245191,0.3608,96064.0,96063.0,0.2081925]
["bitfinex-derivatives","BTCF0:USTF0",1740352245385,0.5689903,96064.0,96063.0,0.2081925]
["bitfinex-derivatives","BTCF0:USTF0",1740352245694,0.5689903,96064.0,96063.0,0.2442925]
["bitfinex-derivatives","BTCF0:USTF0",1740352246592,0.5689903,96064.0,96063.0,0.3486125]
["bitfinex-derivatives","BTCF0:USTF0",1740352246889,0.2111903,96064.0,96063.0,0.3486125]
["bitfinex-derivatives","BTCF0:USTF0",1740352247488,0.2141903,96064.0,96063.0,0.3486125]
["bitfinex-derivatives","BTCF0:USTF0",1740352250185,0.2141903,96064.0,96063.0,0.2442925]
["bitfinex-derivatives","BTCF0:USTF0",1740352250390,0.2111903,96064.0,96063.0,0.3484125]
["bitfinex-derivatives","BTCF0:USTF0",1740352250591,0.2141903,96064.0,96063.0,0.3484125]
["bitfinex-derivatives","BTCF0:USTF0",1740352250780,0.2111903,96064.0,96063.0,0.3484125]
["bitfinex-derivatives","BTCF0:USTF0",1740352251177,0.2141903,96064.0,96063.0,0.3484125]
["bitfinex-derivatives","BTCF0:USTF0",1740352251384,0.006,96064.0,96063.0,0.2442925]
["bitfinex-derivatives","BTCF0:USTF0",1740352251582,0.0520404,96078.0,96074.0,0.2081687]
["bitfinex-derivatives","BTCF0:USTF0",1740352251788,0.072,96081.0,96074.0,0.3123687]
["bitfinex-derivatives","BTCF0:USTF0",1740352251989,0.2451665,96075.0,96074.0,0.3123687]
["bitfinex-derivatives","BTCF0:USTF0",1740352252289,0.037,96075.0,96074.0,0.3123687]
["bitfinex-derivatives","BTCF0:USTF0",1740352253092,0.00015611,96076.0,96075.0,0.2081665]
["bitfinex-derivatives","BTCF0:USTF0",1740352254195,0.00115611,96076.0,96075.0,0.2081665]
["bitfinex-derivatives","BTCF0:USTF0",1740352254987,0.00015611,96076.0,96075.0,0.2091665]
["bitfinex-derivatives","BTCF0:USTF0",1740352256590,0.00015611,96076.0,96075.0,0.3134065]
["bitfinex-derivatives","BTCF0:USTF0",1740352257096,0.00015611,96076.0,96075.0,0.3133665]
["bitfinex-derivatives","BTCF0:USTF0",1740352257985,0.00015611,96076.0,96075.0,0.3123665]
["bitfinex-derivatives","BTCF0:USTF0",1740352259691,0.00115611,96076.0,96075.0,0.3123665]
["bitfinex-derivatives","BTCF0:USTF0",1740352259896,0.20932041,96076.0,96075.0,0.3123665]
["bitfinex-derivatives","BTCF0:USTF0",1740352260094,0.20832041,96076.0,96075.0,0.3123665]
["bitfinex-derivatives","BTCF0:USTF0",1740352260292,0.21032041,96076.0,96075.0,0.3123665]
["bitfinex-derivatives","BTCF0:USTF0",1740352260500,0.21132041,96076.0,96075.0,0.3123665]
["bitfinex-derivatives","BTCF0:USTF0",1740352261099,0.21432041,96076.0,96075.0,0.2081665]
["bitfinex-derivatives","BTCF0:USTF0",1740352261296,0.2081817,96068.0,96067.0,0.90816]
["bitfinex-derivatives","BTCF0:USTF0",1740352261597,0.2081817,96068.0,96067.0,1.01136]
["bitfinex-derivatives","BTCF0:USTF0",1740352263094,0.2081817,96068.0,96067.0,1.2195438]
["bitfinex-derivatives","BTCF0:USTF0",1740352263515,0.2101817,96068.0,96067.0,1.2554438]
["bitfinex-derivatives","BTCF0:USTF0",1740352264209,0.2131817,96068.0,96067.0,1.2554438]
["bitfinex-derivatives","BTCF0:USTF0",1740352264400,0.2111817,96068.0,96067.0,1.2554438]
["bitfinex-derivatives","BTCF0:USTF0",1740352264701,0.2161817,96068.0,96067.0,1.2554438]
["bitfinex-derivatives","BTCF0:USTF0",1740352266594,0.2141817,96068.0,96067.0,1.2554438]
["bitfinex-derivatives","BTCF0:USTF0",1740352266796,0.2111817,96068.0,96067.0,1.2554438]
["bitfinex-derivatives","BTCF0:USTF0",1740352266996,0.2141817,96068.0,96067.0,1.2554438]
["bitfinex-derivatives","BTCF0:USTF0",1740352267410,0.2161817,96068.0,96067.0,1.2554438]
["bitfinex-derivatives","BTCF0:USTF0",1740352268101,0.2151817,96068.0,96067.0,1.2554438]
["bitfinex-derivatives","BTCF0:USTF0",1740352268305,0.007,96068.0,96067.0,1.2554438]
["bitfinex-derivatives","BTCF0:USTF0",1740352268608,0.2151817,96068.0,96067.0,1.2913438]
["bitfinex-derivatives","BTCF0:USTF0",1740352269906,0.2141817,96068.0,96067.0,1.1873038]
["bitfinex-derivatives","BTCF0:USTF0",1740352270207,0.2141817,96068.0,96067.0,1.2924238]
["bitfinex-derivatives","BTCF0:USTF0",1740352270397,0.2141817,96068.0,96067.0,1.2206238]
["bitfinex-derivatives","BTCF0:USTF0",1740352270802,0.2141817,96068.0,96067.0,1.2205838]
["bitfinex-derivatives","BTCF0:USTF0",1740352271005,0.2121817,96068.0,96067.0,1.2205838]
["bitfinex-derivatives","BTCF0:USTF0",1740352273014,0.004,96068.0,96067.0,1.2205838]
["bitfinex-derivatives","BTCF0:USTF0",1740352273997,0.36095611,96076.0,96067.0,1.0134]
["bitfinex-derivatives","BTCF0:USTF0",1740352274197,0.56912261,96076.0,96075.0,0.2081665]
["bitfinex-derivatives","BTCF0:USTF0",1740352274804,0.36095611,96076.0,96075.0,0.2081665]
["bitfinex-derivatives","BTCF0:USTF0",1740352275001,0.00015611,96076.0,96075.0,0.2081665]
["bitfinex-derivatives","BTCF0:USTF0",1740352275413,0.20832041,96076.0,96075.0,0.2081665]
["bitfinex-derivatives","BTCF0:USTF0",1740352275914,0.00015611,96076.0,96075.0,0.2081665]
["bitfinex-derivatives","BTCF0:USTF0",1740352276212,0.00315611,96076.0,96075.0,0.2081665]
["bitfinex-derivatives","BTCF0:USTF0",1740352276407,0.21132041,96076.0,96075.0,0.2081665]
["bitfinex-derivatives","BTCF0:USTF0",1740352276609,0.21132041,96076.0,96075.0,0.3132065]
["bitfinex-derivatives","BTCF0:USTF0",1740352277009,0.21132041,96076.0,96075.0,0.3131665]
["bitfinex-derivatives","BTCF0:USTF0",1740352277417,0.00315611,96076.0,96075.0,0.3131665]
["bitfinex-derivatives","BTCF0:USTF0",1740352277610,0.00615611,96076.0,96075.0,0.3131265]
["bitfinex-derivatives","BTCF0:USTF0",1740352279522,0.21432041,96076.0,96075.0,0.3131265]
["bitfinex-derivatives","BTCF0:USTF0",1740352279818,0.00615611,96076.0,96075.0,0.3131265]
["bitfinex-derivatives","BTCF0:USTF0",1740352280617,0.21432041,96076.0,96075.0,0.3131265]
["bitfinex-derivatives","BTCF0:USTF0",1740352282327,0.00615611,96076.0,96075.0,0.3131265]
["bitfinex-derivatives","BTCF0:USTF0",1740352283221,0.21432041,96076.0,96075.0,0.3131265]
["bitfinex-derivatives","BTCF0:USTF0",1740352285923,0.00615611,96076.0,96075.0,0.3131265]
["bitfinex-derivatives","BTCF0:USTF0",1740352286120,0.21432041,96076.0,96075.0,0.3131265]
["bitfinex-derivatives","BTCF0:USTF0",1740352287119,0.00615611,96076.0,96075.0,0.3131265]
["bitfinex-derivatives","BTCF0:USTF0",1740352292228,0.00615611,96076.0,94820.0,0.00646339]
["bitfinex-derivatives","BTCF0:USTF0",1740352292431,0.2081817,96068.0,96067.0,0.90732]
["bitfinex-derivatives","BTCF0:USTF0",1740352292635,0.2081817,96068.0,96067.0,1.2196238]
["bitfinex-derivatives","BTCF0:USTF0",1740352292931,0.2840817,96068.0,96067.0,1.01148]
["bitfinex-derivatives","BTCF0:USTF0",1740352293841,0.2840817,96068.0,96067.0,1.01144]
["bitfinex-derivatives","BTCF0:USTF0",1740352294044,0.2840817,96068.0,96067.0,1.2196238]
["bitfinex-derivatives","BTCF0:USTF0",1740352294633,0.2870817,96068.0,96067.0,1.2196238]
["bitfinex-derivatives","BTCF0:USTF0",1740352295835,0.2910817,96068.0,96067.0,1.1155038]
["bitfinex-derivatives","BTCF0:USTF0",1740352296035,0.2910817,96068.0,96067.0,1.2195038]
["bitfinex-derivatives","BTCF0:USTF0",1740352297656,0.2910817,96068.0,96067.0,1.01132]
["bitfinex-derivatives","BTCF0:USTF0",1740352297949,0.2910817,96068.0,96067.0,1.01124]
["bitfinex-derivatives","BTCF0:USTF0",1740352298339,0.2910817,96068.0,96067.0,0.90732]
["bitfinex-derivatives","BTCF0:USTF0",1740352298540,0.2910817,96068.0,96067.0,1.0112]
["bitfinex-derivatives","BTCF0:USTF0",1740352302048,0.6518817,96068.0,96067.0,1.0112]
["bitfinex-derivatives","BTCF0:USTF0",1740352302447,0.2910817,96068.0,96067.0,1.0112]
["bitfinex-derivatives","BTCF0:USTF0",1740352302752,0.6518817,96068.0,96067.0,1.0112]
["bitfinex-derivatives","BTCF0:USTF0",1740352303552,0.2910817,96068.0,96067.0,1.0112]
["bitfinex-derivatives","BTCF0:USTF0",1740352303744,0.6518817,96068.0,96067.0,1.0112]
["bitfinex-derivatives","BTCF0:USTF0",1740352305345,0.6518817,96068.0,96067.0,0.90732]
["bitfinex-derivatives","BTCF0:USTF0",1740352307454,0.4437,96068.0,96066.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1740352307656,0.4437,96068.0,96060.0,0.208197]
["bitfinex-derivatives","BTCF0:USTF0",1740352307850,0.2081968,96061.0,96060.0,0.208197]
["bitfinex-derivatives","BTCF0:USTF0",1740352308054,0.2081968,96061.0,96060.0,0.311757]
["bitfinex-derivatives","BTCF0:USTF0",1740352309249,0.2101968,96061.0,96060.0,0.311757]
["bitfinex-derivatives","BTCF0:USTF0",1740352309453,0.5729968,96061.0,96060.0,0.311757]
["bitfinex-derivatives","BTCF0:USTF0",1740352310356,0.5729968,96061.0,96060.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1740352311761,0.5729968,96061.0,96060.0,0.311759]
["bitfinex-derivatives","BTCF0:USTF0",1740352312654,0.3648,96061.0,96048.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1740352312957,0.2602516,96059.0,96058.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1740352313254,0.2082033,96058.0,96053.0,0.0520535]
["bitfinex-derivatives","BTCF0:USTF0",1740352313453,0.2477033,96058.0,96057.0,0.10366471]
["bitfinex-derivatives","BTCF0:USTF0",1740352314054,0.2477033,96058.0,96057.0,0.31187021]
["bitfinex-derivatives","BTCF0:USTF0",1740352315654,0.2082033,96058.0,96057.0,0.31187021]
["bitfinex-derivatives","BTCF0:USTF0",1740352316353,0.2092033,96058.0,96057.0,0.31187021]
["bitfinex-derivatives","BTCF0:USTF0",1740352320962,0.2092033,96058.0,96057.0,0.00010471]
["bitfinex-derivatives","BTCF0:USTF0",1740352321165,0.0520531,96054.0,96042.0,0.00156156]
["bitfinex-derivatives","BTCF0:USTF0",1740352321471,0.5690358,96043.0,96042.0,0.04918895]
["bitfinex-derivatives","BTCF0:USTF0",1740352321760,0.5690358,96043.0,96042.0,0.11724895]
["bitfinex-derivatives","BTCF0:USTF0",1740352321966,0.6054358,96043.0,96042.0,0.11724895]
["bitfinex-derivatives","BTCF0:USTF0",1740352322367,0.6054358,96043.0,96042.0,0.12624895]
["bitfinex-derivatives","BTCF0:USTF0",1740352322868,0.6054358,96043.0,96042.0,0.33448695]
["bitfinex-derivatives","BTCF0:USTF0",1740352323063,0.6054358,96043.0,96042.0,0.02168895]
["bitfinex-derivatives","BTCF0:USTF0",1740352323267,0.6054358,96043.0,96042.0,0.02068895]
["bitfinex-derivatives","BTCF0:USTF0",1740352324365,0.6054358,96043.0,96042.0,0.00856156]
["bitfinex-derivatives","BTCF0:USTF0",1740352326663,0.6104358,96043.0,96042.0,0.01825802]
["bitfinex-derivatives","BTCF0:USTF0",1740352326857,0.3658,96043.0,96042.0,0.22649602]
["bitfinex-derivatives","BTCF0:USTF0",1740352327262,0.3658,96043.0,96042.0,0.30069602]
["bitfinex-derivatives","BTCF0:USTF0",1740352328170,0.5810358,96043.0,96042.0,0.29769602]
["bitfinex-derivatives","BTCF0:USTF0",1740352328468,0.5760358,96043.0,96042.0,0.29669602]
["bitfinex-derivatives","BTCF0:USTF0",1740352328664,0.3678,96043.0,96042.0,0.29669602]
["bitfinex-derivatives","BTCF0:USTF0",1740352328864,0.3608,96043.0,96042.0,0.29569602]
["bitfinex-derivatives","BTCF0:USTF0",1740352329071,0.3648,96043.0,96042.0,0.29569602]
["bitfinex-derivatives","BTCF0:USTF0",1740352330263,0.004,96043.0,96042.0,0.29569602]
["bitfinex-derivatives","BTCF0:USTF0",1740352331573,0.002,96043.0,96042.0,0.29569602]
["bitfinex-derivatives","BTCF0:USTF0",1740352332472,0.569029,96047.0,96046.0,0.2082293]
["bitfinex-derivatives","BTCF0:USTF0",1740352332672,0.3608,96047.0,96046.0,0.3117893]
["bitfinex-derivatives","BTCF0:USTF0",1740352333421,0.3608,96047.0,96046.0,0.2082293]
["bitfinex-derivatives","BTCF0:USTF0",1740352333573,0.5690272,96047.0,96046.0,0.3117893]
["bitfinex-derivatives","BTCF0:USTF0",1740352335374,0.5690272,96047.0,96046.0,0.2082293]
["bitfinex-derivatives","BTCF0:USTF0",1740352335872,0.5710272,96047.0,96046.0,0.3117893]
["bitfinex-derivatives","BTCF0:USTF0",1740352336076,0.0520579,96045.0,96042.0,0.05005802]
["bitfinex-derivatives","BTCF0:USTF0",1740352336263,0.2082358,96043.0,96042.0,0.31035052]
["bitfinex-derivatives","BTCF0:USTF0",1740352336464,0.2082358,96043.0,96042.0,0.41391052]
["bitfinex-derivatives","BTCF0:USTF0",1740352338475,0.2082328,96045.0,96044.0,0.2602898]
["bitfinex-derivatives","BTCF0:USTF0",1740352339269,0.3608,96047.0,96046.0,0.2082293]
["bitfinex-derivatives","BTCF0:USTF0",1740352339565,0.20837601,96052.0,96051.0,0.2082185]
["bitfinex-derivatives","BTCF0:USTF0",1740352340176,0.20837601,96052.0,96051.0,0.2829185]
["bitfinex-derivatives","BTCF0:USTF0",1740352341275,0.20837601,96052.0,96051.0,0.2473185]
["bitfinex-derivatives","BTCF0:USTF0",1740352341867,0.21137601,96052.0,96051.0,0.2473185]
["bitfinex-derivatives","BTCF0:USTF0",1740352342480,0.21537601,96052.0,96051.0,0.2473185]
["bitfinex-derivatives","BTCF0:USTF0",1740352342675,0.21637601,96052.0,96051.0,0.2473185]
["bitfinex-derivatives","BTCF0:USTF0",1740352343065,0.21537601,96052.0,96051.0,0.2473185]
["bitfinex-derivatives","BTCF0:USTF0",1740352345071,0.21437601,96052.0,96051.0,0.2473185]
["bitfinex-derivatives","BTCF0:USTF0",1740352345688,0.57517601,96052.0,96051.0,0.2082185]
["bitfinex-derivatives","BTCF0:USTF0",1740352345873,0.57617601,96052.0,96051.0,0.2082185]
["bitfinex-derivatives","BTCF0:USTF0",1740352346271,0.57617601,96052.0,96051.0,0.3118585]
["bitfinex-derivatives","BTCF0:USTF0",1740352346779,0.57617601,96052.0,96051.0,0.3118985]
["bitfinex-derivatives","BTCF0:USTF0",1740352347084,0.57317601,96052.0,96051.0,0.3118985]
["bitfinex-derivatives","BTCF0:USTF0",1740352347285,0.57617601,96052.0,96051.0,0.3118985]
["bitfinex-derivatives","BTCF0:USTF0",1740352347481,0.57617601,96052.0,96051.0,0.2082185]
["bitfinex-derivatives","BTCF0:USTF0",1740352347668,0.57617601,96052.0,96051.0,0.3121785]
["bitfinex-derivatives","BTCF0:USTF0",1740352347872,0.57417601,96052.0,96051.0,0.3121785]
["bitfinex-derivatives","BTCF0:USTF0",1740352348584,0.57117601,96052.0,96051.0,0.3121785]
["bitfinex-derivatives","BTCF0:USTF0",1740352348781,0.57317601,96052.0,96051.0,0.3121785]
["bitfinex-derivatives","BTCF0:USTF0",1740352348976,0.57717601,96052.0,96051.0,0.3121785]
["bitfinex-derivatives","BTCF0:USTF0",1740352349581,0.57717601,96052.0,96051.0,0.2082185]
["bitfinex-derivatives","BTCF0:USTF0",1740352349777,0.57317601,96052.0,96051.0,0.3124985]
["bitfinex-derivatives","BTCF0:USTF0",1740352350280,0.57117601,96052.0,96051.0,0.3124985]
["bitfinex-derivatives","BTCF0:USTF0",1740352350478,0.57517601,96052.0,96051.0,0.3124985]
["bitfinex-derivatives","BTCF0:USTF0",1740352351383,0.57317601,96052.0,96051.0,0.3123785]
["bitfinex-derivatives","BTCF0:USTF0",1740352351582,0.57717601,96052.0,96051.0,0.3123785]
["bitfinex-derivatives","BTCF0:USTF0",1740352351779,0.2082358,96043.0,96042.0,0.25829562]
["bitfinex-derivatives","BTCF0:USTF0",1740352351976,0.2082358,96043.0,96042.0,0.11745802]
["bitfinex-derivatives","BTCF0:USTF0",1740352352169,0.2082358,96043.0,96042.0,0.01325802]
["bitfinex-derivatives","BTCF0:USTF0",1740352352370,0.2082358,96043.0,96042.0,0.11745802]
["bitfinex-derivatives","BTCF0:USTF0",1740352352885,0.2082358,96043.0,96042.0,0.32569602]
["bitfinex-derivatives","BTCF0:USTF0",1740352353090,0.2102358,96043.0,96042.0,0.32569602]
["bitfinex-derivatives","BTCF0:USTF0",1740352353386,0.2122358,96043.0,96042.0,0.32561602]
["bitfinex-derivatives","BTCF0:USTF0",1740352353784,0.2122358,96043.0,96042.0,0.32557602]
["bitfinex-derivatives","BTCF0:USTF0",1740352355386,0.004,96043.0,96042.0,0.32557602]
["bitfinex-derivatives","BTCF0:USTF0",1740352355585,0.2122358,96043.0,96042.0,0.36137602]
["bitfinex-derivatives","BTCF0:USTF0",1740352355793,0.004,96043.0,96042.0,0.36137602]
["bitfinex-derivatives","BTCF0:USTF0",1740352356086,0.52098051,96075.0,96042.0,0.62715802]
["bitfinex-derivatives","BTCF0:USTF0",1740352356087,0.00056001,96075.0,96042.0,0.62715802]
["bitfinex-derivatives","BTCF0:USTF0",1740352356291,0.0687,96073.0,96072.0,0.208173]
["bitfinex-derivatives","BTCF0:USTF0",1740352356590,0.034,96073.0,96072.0,0.313853]
["bitfinex-derivatives","BTCF0:USTF0",1740352356888,0.034,96073.0,96072.0,0.674653]
["bitfinex-derivatives","BTCF0:USTF0",1740352357285,0.2421708,96073.0,96072.0,0.674653]
["bitfinex-derivatives","BTCF0:USTF0",1740352357603,0.2421708,96073.0,96072.0,0.11761899]
["bitfinex-derivatives","BTCF0:USTF0",1740352357784,0.2768708,96073.0,96072.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1740352357986,0.2768708,96073.0,96052.0,0.00156151]
["bitfinex-derivatives","BTCF0:USTF0",1740352357987,0.2081903,96064.0,96052.0,0.00156151]
["bitfinex-derivatives","BTCF0:USTF0",1740352358287,0.5689903,96064.0,96063.0,0.10623611]
["bitfinex-derivatives","BTCF0:USTF0",1740352358592,0.6026903,96064.0,96063.0,0.10627611]
["bitfinex-derivatives","BTCF0:USTF0",1740352358984,0.6046903,96064.0,96063.0,0.10627611]
["bitfinex-derivatives","BTCF0:USTF0",1740352359185,0.6096903,96064.0,96063.0,0.10627611]
["bitfinex-derivatives","BTCF0:USTF0",1740352359390,0.6096903,96064.0,96063.0,0.11811204]
["bitfinex-derivatives","BTCF0:USTF0",1740352359588,0.3608,96087.0,96063.0,0.11811204]
["bitfinex-derivatives","BTCF0:USTF0",1740352359788,0.052036,96086.0,96081.0,0.2081535]
["bitfinex-derivatives","BTCF0:USTF0",1740352360085,0.0520369,96084.0,96081.0,0.3145535]
["bitfinex-derivatives","BTCF0:USTF0",1740352360291,0.052036,96086.0,96081.0,0.3145535]
["bitfinex-derivatives","BTCF0:USTF0",1740352360479,0.3608,96087.0,96081.0,0.3145535]
["bitfinex-derivatives","BTCF0:USTF0",1740352360677,0.2081486,96084.0,96081.0,0.3145535]
["bitfinex-derivatives","BTCF0:USTF0",1740352360882,0.3608,96087.0,96081.0,0.3145535]
["bitfinex-derivatives","BTCF0:USTF0",1740352361388,0.2081507,96083.0,96081.0,0.3145535]
["bitfinex-derivatives","BTCF0:USTF0",1740352361584,0.00715611,96082.0,96081.0,0.3155535]
["bitfinex-derivatives","BTCF0:USTF0",1740352361896,0.00715611,96082.0,96081.0,0.3158735]
["bitfinex-derivatives","BTCF0:USTF0",1740352362280,0.00815611,96082.0,96081.0,0.3168735]
["bitfinex-derivatives","BTCF0:USTF0",1740352362885,0.0349,96112.0,96111.0,0.2080885]
["bitfinex-derivatives","BTCF0:USTF0",1740352363084,0.0349,96112.0,96111.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1740352363291,0.0349,96112.0,96111.0,0.3151685]
["bitfinex-derivatives","BTCF0:USTF0",1740352363913,0.0349,96112.0,96111.0,0.32721577]
["bitfinex-derivatives","BTCF0:USTF0",1740352364486,0.0349,96112.0,96111.0,0.32821577]
["bitfinex-derivatives","BTCF0:USTF0",1740352364694,0.2429863,96112.0,96111.0,0.12012727]
["bitfinex-derivatives","BTCF0:USTF0",1740352365194,0.2429863,96112.0,96111.0,0.12076727]
["bitfinex-derivatives","BTCF0:USTF0",1740352365379,0.36144,96128.0,96124.0,0.2080604]
["bitfinex-derivatives","BTCF0:USTF0",1740352365585,0.3608,96128.0,96124.0,0.3157804]
["bitfinex-derivatives","BTCF0:USTF0",1740352365799,0.2080582,96125.0,96124.0,0.3157803]
["bitfinex-derivatives","BTCF0:USTF0",1740352365987,0.2448554,96127.0,96126.0,0.208056]
["bitfinex-derivatives","BTCF0:USTF0",1740352366189,0.0368,96127.0,96126.0,0.208056]
["bitfinex-derivatives","BTCF0:USTF0",1740352366692,0.0368,96127.0,96124.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1740352366896,0.2080582,96125.0,96124.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1740352367098,0.2080582,96125.0,96124.0,0.3167804]
["bitfinex-derivatives","BTCF0:USTF0",1740352367296,0.2080582,96125.0,96124.0,0.3169004]
["bitfinex-derivatives","BTCF0:USTF0",1740352367494,0.2080582,96125.0,96124.0,0.3179004]
["bitfinex-derivatives","BTCF0:USTF0",1740352368192,0.2080582,96125.0,96124.0,0.3169004]
["bitfinex-derivatives","BTCF0:USTF0",1740352369099,0.2080582,96125.0,96124.0,0.3179004]
["bitfinex-derivatives","BTCF0:USTF0",1740352372195,0.0368,96127.0,96126.0,0.208056]
["bitfinex-derivatives","BTCF0:USTF0",1740352373097,0.2448539,96127.0,96126.0,0.208056]
["bitfinex-derivatives","BTCF0:USTF0",1740352374299,0.2448539,96127.0,96126.0,0.209056]
["bitfinex-derivatives","BTCF0:USTF0",1740352374596,0.2448539,96127.0,96126.0,0.316296]
["bitfinex-derivatives","BTCF0:USTF0",1740352375783,0.2448539,96127.0,96126.0,0.317296]
["bitfinex-derivatives","BTCF0:USTF0",1740352382004,0.2448539,96127.0,96126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740352382298,0.2448539,96127.0,96115.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1740352382299,0.0520181,96119.0,96115.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1740352382492,0.5688777,96116.0,96115.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1740352384393,0.5688777,96116.0,96115.0,0.11228]
["bitfinex-derivatives","BTCF0:USTF0",1740352384544,0.5688777,96116.0,96115.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1740352385097,0.5708777,96116.0,96115.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1740352385291,0.5708777,96116.0,96115.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1740352387299,0.5708777,96116.0,96115.0,0.11612]
["bitfinex-derivatives","BTCF0:USTF0",1740352387799,0.2100777,96116.0,96115.0,0.11612]
["bitfinex-derivatives","BTCF0:USTF0",1740352388009,0.5708777,96116.0,96115.0,0.11612]
["bitfinex-derivatives","BTCF0:USTF0",1740352389097,0.5708777,96116.0,96115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740352389306,0.5708777,96116.0,96115.0,0.11584]
["bitfinex-derivatives","BTCF0:USTF0",1740352390408,0.002,96116.0,96115.0,0.33314]
["bitfinex-derivatives","BTCF0:USTF0",1740352390714,0.3608,96134.0,96133.0,0.2080409]
["bitfinex-derivatives","BTCF0:USTF0",1740352390902,0.3608,96134.0,96133.0,0.3220009]
["bitfinex-derivatives","BTCF0:USTF0",1740352391802,0.3608,96134.0,96133.0,0.3230009]
["bitfinex-derivatives","BTCF0:USTF0",1740352392106,0.3608,96134.0,96133.0,0.3240009]
["bitfinex-derivatives","BTCF0:USTF0",1740352392107,0.3628,96134.0,96133.0,0.3240009]
["bitfinex-derivatives","BTCF0:USTF0",1740352394196,0.3608,96134.0,96133.0,0.3240009]
["bitfinex-derivatives","BTCF0:USTF0",1740352395409,0.5688387,96134.0,96133.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1740352395913,0.5688387,96134.0,96133.0,0.3227209]
["bitfinex-derivatives","BTCF0:USTF0",1740352396100,0.5688387,96134.0,96133.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1740352396510,0.5688387,96134.0,96133.0,0.11368]
["bitfinex-derivatives","BTCF0:USTF0",1740352397710,0.5688387,96134.0,96133.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1740352399003,0.5688387,96134.0,96124.0,0.18505948]
["bitfinex-derivatives","BTCF0:USTF0",1740352399004,0.2080582,96125.0,96124.0,0.18505948]
["bitfinex-derivatives","BTCF0:USTF0",1740352399207,0.5688582,96125.0,96124.0,0.29869948]
["bitfinex-derivatives","BTCF0:USTF0",1740352399604,0.6417582,96125.0,96124.0,0.29869948]
["bitfinex-derivatives","BTCF0:USTF0",1740352400114,0.6417582,96125.0,96124.0,0.11379611]
["bitfinex-derivatives","BTCF0:USTF0",1740352401111,0.00056001,96134.0,96133.0,0.2080409]
["bitfinex-derivatives","BTCF0:USTF0",1740352401308,0.20819211,96136.0,96135.0,0.2080366]
["bitfinex-derivatives","BTCF0:USTF0",1740352401505,0.00015611,96136.0,96135.0,0.3214366]
["bitfinex-derivatives","BTCF0:USTF0",1740352402815,0.20819051,96136.0,96135.0,0.3214366]
["bitfinex-derivatives","BTCF0:USTF0",1740352403115,0.00015611,96136.0,96135.0,0.3214366]
["bitfinex-derivatives","BTCF0:USTF0",1740352406514,0.20819051,96136.0,96135.0,0.3214366]
["bitfinex-derivatives","BTCF0:USTF0",1740352406721,0.20819051,96136.0,96135.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1740352406914,0.20819051,96136.0,96135.0,0.3214366]
["bitfinex-derivatives","BTCF0:USTF0",1740352407113,0.20819051,96136.0,96135.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1740352407305,0.20819051,96136.0,96135.0,0.3214366]
["bitfinex-derivatives","BTCF0:USTF0",1740352407511,0.20819051,96136.0,96135.0,0.2080366]
["bitfinex-derivatives","BTCF0:USTF0",1740352407707,0.20819051,96136.0,96135.0,0.3209166]
["bitfinex-derivatives","BTCF0:USTF0",1740352409212,0.20819051,96136.0,96135.0,0.3207166]
["bitfinex-derivatives","BTCF0:USTF0",1740352409612,0.00015611,96136.0,96124.0,0.39855611]
["bitfinex-derivatives","BTCF0:USTF0",1740352409814,0.2080509,96130.0,96129.0,0.2600555]
["bitfinex-derivatives","BTCF0:USTF0",1740352410012,0.00015611,96136.0,96124.0,0.44977071]
["bitfinex-derivatives","BTCF0:USTF0",1740352410216,0.2080551,96127.0,96126.0,0.2080551]
["bitfinex-derivatives","BTCF0:USTF0",1740352410715,0.0520127,96129.0,96125.0,0.1645744]
["bitfinex-derivatives","BTCF0:USTF0",1740352410923,0.2600695,96127.0,96126.0,0.2080544]
["bitfinex-derivatives","BTCF0:USTF0",1740352411222,0.2080523,96128.0,96127.0,0.2080517]
["bitfinex-derivatives","BTCF0:USTF0",1740352411522,0.2600695,96127.0,96126.0,0.2080558]
["bitfinex-derivatives","BTCF0:USTF0",1740352411718,0.0520141,96126.0,96124.0,0.39975611]
["bitfinex-derivatives","BTCF0:USTF0",1740352411921,0.2080582,96125.0,96124.0,0.40075611]
["bitfinex-derivatives","BTCF0:USTF0",1740352412108,0.2080582,96125.0,96124.0,0.51307611]
["bitfinex-derivatives","BTCF0:USTF0",1740352412314,0.2080582,96125.0,96124.0,0.72013651]
["bitfinex-derivatives","BTCF0:USTF0",1740352412708,0.2070582,96125.0,96124.0,0.71813651]
["bitfinex-derivatives","BTCF0:USTF0",1740352413517,0.034,96126.0,96124.0,0.51007611]
["bitfinex-derivatives","BTCF0:USTF0",1740352413817,0.2420572,96126.0,96125.0,0.2080582]
["bitfinex-derivatives","BTCF0:USTF0",1740352414026,0.2420572,96126.0,96125.0,0.3200982]
["bitfinex-derivatives","BTCF0:USTF0",1740352414226,0.2420572,96126.0,96125.0,0.2080582]
["bitfinex-derivatives","BTCF0:USTF0",1740352414415,0.2420572,96126.0,96125.0,0.3200982]
["bitfinex-derivatives","BTCF0:USTF0",1740352417520,0.034,96126.0,96124.0,0.03695611]
["bitfinex-derivatives","BTCF0:USTF0",1740352417724,0.5688582,96125.0,96124.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1740352417916,0.5688582,96125.0,96124.0,0.11191611]
["bitfinex-derivatives","BTCF0:USTF0",1740352422027,0.2080582,96125.0,96124.0,0.11191611]
["bitfinex-derivatives","BTCF0:USTF0",1740352422220,0.5688582,96125.0,96124.0,0.11191611]
["bitfinex-derivatives","BTCF0:USTF0",1740352423825,0.2080582,96125.0,96124.0,0.11191611]
["bitfinex-derivatives","BTCF0:USTF0",1740352424818,0.2080582,96125.0,96124.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1740352425019,0.2080582,96125.0,96124.0,0.11135611]
["bitfinex-derivatives","BTCF0:USTF0",1740352425428,0.2420582,96125.0,96124.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1740352425629,0.2420582,96125.0,96124.0,0.11175611]
["bitfinex-derivatives","BTCF0:USTF0",1740352438231,0.2420582,96125.0,96124.0,0.31981651]
["bitfinex-derivatives","BTCF0:USTF0",1740352438739,0.2420582,96125.0,96124.0,0.11175611]
["bitfinex-derivatives","BTCF0:USTF0",1740352439640,0.2420582,96125.0,96124.0,0.31981651]
["bitfinex-derivatives","BTCF0:USTF0",1740352441134,0.2420582,96125.0,96124.0,0.11175611]
["bitfinex-derivatives","BTCF0:USTF0",1740352441340,0.2420582,96125.0,96124.0,0.31981651]
["bitfinex-derivatives","BTCF0:USTF0",1740352441935,0.2420582,96125.0,96124.0,0.32153651]
["bitfinex-derivatives","BTCF0:USTF0",1740352442136,0.2420582,96125.0,96124.0,0.11347611]
["bitfinex-derivatives","BTCF0:USTF0",1740352446741,0.2420582,96125.0,96124.0,0.32153651]
["bitfinex-derivatives","BTCF0:USTF0",1740352446941,0.2420582,96125.0,96124.0,0.11347611]
["bitfinex-derivatives","BTCF0:USTF0",1740352448940,0.00156093,96147.0,96124.0,1.00157611]
["bitfinex-derivatives","BTCF0:USTF0",1740352449143,0.1061,96163.0,96146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352449441,0.1061,96163.0,96158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352449641,0.2079825,96160.0,96159.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1740352451747,0.2079825,96160.0,96158.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740352452047,0.2599888,96156.0,96155.0,0.01395718]
["bitfinex-derivatives","BTCF0:USTF0",1740352452255,0.2080019,96151.0,96150.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1740352452755,0.2080041,96150.0,96149.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1740352452936,0.2080084,96148.0,96146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352453247,0.2080084,96148.0,96147.0,0.90684]
["bitfinex-derivatives","BTCF0:USTF0",1740352453549,0.2419084,96148.0,96147.0,0.90684]
["bitfinex-derivatives","BTCF0:USTF0",1740352455446,0.2439084,96148.0,96147.0,0.90884]
["bitfinex-derivatives","BTCF0:USTF0",1740352456043,0.2808084,96148.0,96147.0,0.90884]
["bitfinex-derivatives","BTCF0:USTF0",1740352460050,0.0359,96148.0,96147.0,1.1168506]
["bitfinex-derivatives","BTCF0:USTF0",1740352460347,0.0359,96148.0,96147.0,1.1525506]
["bitfinex-derivatives","BTCF0:USTF0",1740352460746,0.002,96148.0,96147.0,1.1525506]
["bitfinex-derivatives","BTCF0:USTF0",1740352460936,0.0361,96160.0,96147.0,0.94454]
["bitfinex-derivatives","BTCF0:USTF0",1740352461142,0.0361,96160.0,96159.0,0.5687846]
["bitfinex-derivatives","BTCF0:USTF0",1740352461143,0.2440825,96160.0,96159.0,0.5687846]
["bitfinex-derivatives","BTCF0:USTF0",1740352461451,0.0361,96160.0,96159.0,1.0560646]
["bitfinex-derivatives","BTCF0:USTF0",1740352461644,0.0345,96164.0,96163.0,0.207976]
["bitfinex-derivatives","BTCF0:USTF0",1740352462153,0.0345,96164.0,96163.0,0.22423531]
["bitfinex-derivatives","BTCF0:USTF0",1740352462655,0.2193,96177.0,96168.0,0.2079652]
["bitfinex-derivatives","BTCF0:USTF0",1740352462848,0.0363,96178.0,96170.0,0.0519897]
["bitfinex-derivatives","BTCF0:USTF0",1740352463045,0.2079587,96172.0,96171.0,0.01625931]
["bitfinex-derivatives","BTCF0:USTF0",1740352463359,0.0363,96178.0,96171.0,0.01625931]
["bitfinex-derivatives","BTCF0:USTF0",1740352463660,0.0363,96178.0,96177.0,0.5687457]
["bitfinex-derivatives","BTCF0:USTF0",1740352463771,0.0363,96178.0,96177.0,0.58500501]
["bitfinex-derivatives","BTCF0:USTF0",1740352464296,0.0363,96178.0,96177.0,0.5687457]
["bitfinex-derivatives","BTCF0:USTF0",1740352464954,0.072,96186.0,96178.0,0.0519859]
["bitfinex-derivatives","BTCF0:USTF0",1740352465150,0.00015602,96187.0,96186.0,0.2079263]
["bitfinex-derivatives","BTCF0:USTF0",1740352465456,0.00015602,96187.0,96186.0,0.22418233]
["bitfinex-derivatives","BTCF0:USTF0",1740352465940,0.0351,96199.0,96198.0,0.2079003]
["bitfinex-derivatives","BTCF0:USTF0",1740352466141,0.0351,96199.0,96198.0,0.58495364]
["bitfinex-derivatives","BTCF0:USTF0",1740352466847,0.0351,96199.0,96198.0,0.58495306]
["bitfinex-derivatives","BTCF0:USTF0",1740352467053,0.2712644,96218.0,96198.0,0.37705276]
["bitfinex-derivatives","BTCF0:USTF0",1740352467247,0.2078657,96214.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352467948,0.0726,96216.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352468151,0.2078657,96214.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352468772,0.2078657,96214.0,96213.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740352469663,0.2078657,96214.0,96213.0,0.37905198]
["bitfinex-derivatives","BTCF0:USTF0",1740352470345,0.2078657,96214.0,96213.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740352472248,0.16597051,96216.0,96213.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740352472477,0.2078657,96214.0,96213.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740352475648,0.2078657,96214.0,96213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740352477856,0.2078982,96199.0,96198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352478051,0.2078982,96199.0,96198.0,0.54428]
["bitfinex-derivatives","BTCF0:USTF0",1740352478262,0.3098982,96199.0,96198.0,0.5580727]
["bitfinex-derivatives","BTCF0:USTF0",1740352478464,0.3098982,96199.0,96198.0,0.765973]
["bitfinex-derivatives","BTCF0:USTF0",1740352478465,0.102,96199.0,96198.0,0.765973]
["bitfinex-derivatives","BTCF0:USTF0",1740352478852,0.102,96199.0,96198.0,0.5580727]
["bitfinex-derivatives","BTCF0:USTF0",1740352479165,0.3098982,96199.0,96198.0,0.5580727]
["bitfinex-derivatives","BTCF0:USTF0",1740352479466,0.3098982,96199.0,96198.0,0.3745927]
["bitfinex-derivatives","BTCF0:USTF0",1740352483726,0.3098982,96199.0,96198.0,0.582493]
["bitfinex-derivatives","BTCF0:USTF0",1740352484184,0.2078955,96201.0,96199.0,0.2078964]
["bitfinex-derivatives","BTCF0:USTF0",1740352484319,0.207896,96200.0,96199.0,0.2078964]
["bitfinex-derivatives","BTCF0:USTF0",1740352484558,0.2078941,96201.0,96200.0,0.2078938]
["bitfinex-derivatives","BTCF0:USTF0",1740352485260,0.2078982,96199.0,96198.0,0.582492]
["bitfinex-derivatives","BTCF0:USTF0",1740352485658,0.0519729,96202.0,96199.0,0.0519744]
["bitfinex-derivatives","BTCF0:USTF0",1740352485863,0.2078955,96201.0,96200.0,0.2078938]
["bitfinex-derivatives","BTCF0:USTF0",1740352486387,0.0519713,96205.0,96198.0,0.3745927]
["bitfinex-derivatives","BTCF0:USTF0",1740352486563,0.0519713,96205.0,96198.0,0.90187753]
["bitfinex-derivatives","BTCF0:USTF0",1740352486776,0.2078883,96204.0,96203.0,0.2078889]
["bitfinex-derivatives","BTCF0:USTF0",1740352487254,0.0742,96207.0,96201.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1740352487459,0.0742,96207.0,96198.0,0.85070263]
["bitfinex-derivatives","BTCF0:USTF0",1740352487460,0.2712617,96223.0,96206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352487656,0.207851,96221.0,96217.0,0.2078593]
["bitfinex-derivatives","BTCF0:USTF0",1740352487959,0.0742,96222.0,96217.0,0.58491157]
["bitfinex-derivatives","BTCF0:USTF0",1740352488277,0.3608,96234.0,96230.0,0.2078304]
["bitfinex-derivatives","BTCF0:USTF0",1740352488467,0.0366,96233.0,96221.0,0.0519625]
["bitfinex-derivatives","BTCF0:USTF0",1740352488654,0.2078381,96227.0,96225.0,0.20784]
["bitfinex-derivatives","BTCF0:USTF0",1740352488853,0.0519578,96230.0,96226.0,0.2078386]
["bitfinex-derivatives","BTCF0:USTF0",1740352489066,0.0366,96233.0,96222.0,0.0894619]
["bitfinex-derivatives","BTCF0:USTF0",1740352489262,0.0366,96233.0,96231.0,0.2078275]
["bitfinex-derivatives","BTCF0:USTF0",1740352489465,0.0519567,96232.0,96222.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1740352489768,0.0366,96233.0,96222.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1740352490069,0.0366,96233.0,96230.0,0.2078302]
["bitfinex-derivatives","BTCF0:USTF0",1740352490268,0.3608,96253.0,96231.0,0.18152]
["bitfinex-derivatives","BTCF0:USTF0",1740352490565,0.0519465,96251.0,96243.0,0.2078013]
["bitfinex-derivatives","BTCF0:USTF0",1740352490758,0.46691236,96253.0,96237.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1740352490964,0.2078139,96238.0,96237.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1740352491158,0.0364,96250.0,96236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352491355,0.0519485,96248.0,96240.0,0.10611236]
["bitfinex-derivatives","BTCF0:USTF0",1740352491562,0.0519491,96247.0,96242.0,0.2078047]
["bitfinex-derivatives","BTCF0:USTF0",1740352491870,0.0348,96252.0,96245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352492161,0.3608,96261.0,96259.0,0.207767]
["bitfinex-derivatives","BTCF0:USTF0",1740352492467,0.3608,96261.0,96260.0,0.2077664]
["bitfinex-derivatives","BTCF0:USTF0",1740352492767,0.2077707,96259.0,96258.0,0.2077696]
["bitfinex-derivatives","BTCF0:USTF0",1740352493266,0.2077707,96258.0,96257.0,0.18172]
["bitfinex-derivatives","BTCF0:USTF0",1740352493466,0.3608,96261.0,96257.0,0.18172]
["bitfinex-derivatives","BTCF0:USTF0",1740352493670,0.2077707,96258.0,96257.0,0.3894925]
["bitfinex-derivatives","BTCF0:USTF0",1740352494168,0.3608,96281.0,96258.0,0.0519426]
["bitfinex-derivatives","BTCF0:USTF0",1740352494169,0.0519403,96263.0,96258.0,0.0519426]
["bitfinex-derivatives","BTCF0:USTF0",1740352494369,0.0519403,96263.0,96262.0,0.2077606]
["bitfinex-derivatives","BTCF0:USTF0",1740352494370,0.2077625,96263.0,96262.0,0.2077606]
["bitfinex-derivatives","BTCF0:USTF0",1740352494570,0.2597075,96261.0,96260.0,0.2077658]
["bitfinex-derivatives","BTCF0:USTF0",1740352495067,0.0519411,96261.0,96258.0,0.0519426]
["bitfinex-derivatives","BTCF0:USTF0",1740352495272,0.2077707,96258.0,96257.0,0.4434339]
["bitfinex-derivatives","BTCF0:USTF0",1740352495470,0.2077707,96258.0,96257.0,0.3904907]
["bitfinex-derivatives","BTCF0:USTF0",1740352495660,0.2077707,96258.0,96257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740352496066,0.2077858,96251.0,96250.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1740352496767,0.2456858,96251.0,96250.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1740352496967,0.0214217,96253.0,96250.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1740352497270,0.2077858,96251.0,96250.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1740352497472,0.3608,96252.0,96242.0,0.00155849]
["bitfinex-derivatives","BTCF0:USTF0",1740352497674,0.2597322,96251.0,96250.0,1.05335377]
["bitfinex-derivatives","BTCF0:USTF0",1740352497874,0.2597322,96251.0,96250.0,1.05435377]
["bitfinex-derivatives","BTCF0:USTF0",1740352499472,0.2597322,96251.0,96250.0,1.05335377]
["bitfinex-derivatives","BTCF0:USTF0",1740352499674,0.2597322,96251.0,96250.0,0.4750893]
["bitfinex-derivatives","BTCF0:USTF0",1740352500474,0.2597322,96251.0,96250.0,0.4770893]
["bitfinex-derivatives","BTCF0:USTF0",1740352502278,0.36140001,96253.0,96250.0,0.4770893]
["bitfinex-derivatives","BTCF0:USTF0",1740352502487,0.2193,96255.0,96250.0,0.4770893]
["bitfinex-derivatives","BTCF0:USTF0",1740352502488,0.0009244,96255.0,96254.0,0.2077794]
["bitfinex-derivatives","BTCF0:USTF0",1740352502779,0.0009244,96255.0,96251.0,0.0519464]
["bitfinex-derivatives","BTCF0:USTF0",1740352502780,0.00015558,96260.0,96259.0,0.2077686]
["bitfinex-derivatives","BTCF0:USTF0",1740352502980,0.3608,96268.0,96258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352503175,0.0519352,96272.0,96269.0,0.2077431]
["bitfinex-derivatives","BTCF0:USTF0",1740352503395,0.2077489,96270.0,96269.0,0.2596793]
["bitfinex-derivatives","BTCF0:USTF0",1740352503597,0.2077489,96270.0,96269.0,0.2077431]
["bitfinex-derivatives","BTCF0:USTF0",1740352503795,0.2596782,96273.0,96272.0,0.2596682]
["bitfinex-derivatives","BTCF0:USTF0",1740352504082,0.3608,96278.0,96275.0,0.2596628]
["bitfinex-derivatives","BTCF0:USTF0",1740352504083,0.2077358,96276.0,96275.0,0.2596628]
["bitfinex-derivatives","BTCF0:USTF0",1740352504263,0.0130639,96293.0,96275.0,0.2596628]
["bitfinex-derivatives","BTCF0:USTF0",1740352504264,0.1,96300.0,96275.0,0.37704375]
["bitfinex-derivatives","BTCF0:USTF0",1740352504863,0.1,96300.0,96285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352504915,0.37406332,96316.0,96299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352504929,0.0519125,96314.0,96303.0,0.01596588]
["bitfinex-derivatives","BTCF0:USTF0",1740352505266,0.01326332,96316.0,96308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352505403,0.0732,96329.0,96309.0,0.09060556]
["bitfinex-derivatives","BTCF0:USTF0",1740352505586,0.2076305,96323.0,96322.0,0.01589169]
["bitfinex-derivatives","BTCF0:USTF0",1740352505789,0.2076305,96323.0,96299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352505790,0.0732,96329.0,96313.0,0.01589288]
["bitfinex-derivatives","BTCF0:USTF0",1740352505983,0.3608,96318.0,96310.0,0.0746957]
["bitfinex-derivatives","BTCF0:USTF0",1740352506179,0.3608,96318.0,96311.0,0.12016726]
["bitfinex-derivatives","BTCF0:USTF0",1740352506388,0.3608,96318.0,96312.0,0.12016726]
["bitfinex-derivatives","BTCF0:USTF0",1740352506684,0.3608,96318.0,96313.0,0.07469857]
["bitfinex-derivatives","BTCF0:USTF0",1740352506912,0.3608,96318.0,96314.0,0.07469857]
["bitfinex-derivatives","BTCF0:USTF0",1740352506913,0.2076478,96315.0,96314.0,0.07469857]
["bitfinex-derivatives","BTCF0:USTF0",1740352507087,0.0519123,96315.0,96314.0,0.04871344]
["bitfinex-derivatives","BTCF0:USTF0",1740352507289,0.0519123,96315.0,96314.0,0.03247502]
["bitfinex-derivatives","BTCF0:USTF0",1740352507290,0.2076478,96315.0,96314.0,0.03247502]
["bitfinex-derivatives","BTCF0:USTF0",1740352507487,0.2076542,96312.0,96311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740352508090,0.2076542,96312.0,96304.0,1.83751653]
["bitfinex-derivatives","BTCF0:USTF0",1740352508291,0.2076823,96299.0,96293.0,0.56250144]
["bitfinex-derivatives","BTCF0:USTF0",1740352508592,0.10611236,96308.0,96293.0,0.56250144]
["bitfinex-derivatives","BTCF0:USTF0",1740352508889,0.2076823,96299.0,96293.0,0.56250144]
["bitfinex-derivatives","BTCF0:USTF0",1740352509088,0.0519199,96301.0,96293.0,0.56250144]
["bitfinex-derivatives","BTCF0:USTF0",1740352509297,0.2076931,96294.0,96293.0,0.56250144]
["bitfinex-derivatives","BTCF0:USTF0",1740352509501,0.0373,96298.0,96293.0,0.56250144]
["bitfinex-derivatives","BTCF0:USTF0",1740352509689,0.2076931,96294.0,96293.0,0.56250144]
["bitfinex-derivatives","BTCF0:USTF0",1740352510104,0.0373,96298.0,96293.0,0.56250144]
["bitfinex-derivatives","BTCF0:USTF0",1740352510307,0.46691236,96320.0,96294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352510482,0.00015548,96303.0,96299.0,0.18300631]
["bitfinex-derivatives","BTCF0:USTF0",1740352510685,0.2076801,96300.0,96299.0,0.18300631]
["bitfinex-derivatives","BTCF0:USTF0",1740352510894,0.00015548,96303.0,96299.0,0.18300631]
["bitfinex-derivatives","BTCF0:USTF0",1740352511091,0.2076801,96300.0,96299.0,0.18300631]
["bitfinex-derivatives","BTCF0:USTF0",1740352511290,0.05346002,96334.0,96299.0,0.18300631]
["bitfinex-derivatives","BTCF0:USTF0",1740352511488,0.2076542,96312.0,96311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352511791,0.051907,96325.0,96317.0,0.2076424]
["bitfinex-derivatives","BTCF0:USTF0",1740352511993,0.0009244,96328.0,96319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352512196,0.0377,96329.0,96319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352512492,0.0377,96329.0,96323.0,0.2076304]
["bitfinex-derivatives","BTCF0:USTF0",1740352512693,0.2076273,96325.0,96319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352512895,0.0357,96336.0,96319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352513086,0.207637,96320.0,96319.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740352513297,0.207637,96320.0,96319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740352513797,0.0519085,96322.0,96318.0,0.84158367]
["bitfinex-derivatives","BTCF0:USTF0",1740352514007,0.207637,96320.0,96319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740352514205,0.207637,96320.0,96318.0,0.84082367]
["bitfinex-derivatives","BTCF0:USTF0",1740352514206,0.2076391,96319.0,96318.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1740352514388,0.2076478,96315.0,96314.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1740352514591,0.5684478,96315.0,96314.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1740352514798,0.001,96325.0,96314.0,0.36095576]
["bitfinex-derivatives","BTCF0:USTF0",1740352515398,0.2076478,96315.0,96314.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1740352515700,0.3608,96332.0,96314.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1740352515999,0.207637,96320.0,96319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740352516587,0.2076478,96315.0,96314.0,0.00115576]
["bitfinex-derivatives","BTCF0:USTF0",1740352516995,0.2076478,96315.0,96314.0,0.00215576]
["bitfinex-derivatives","BTCF0:USTF0",1740352517700,0.0518993,96339.0,96314.0,0.00115576]
["bitfinex-derivatives","BTCF0:USTF0",1740352517899,0.2076478,96316.0,96315.0,0.2595534]
["bitfinex-derivatives","BTCF0:USTF0",1740352518106,0.2076478,96317.0,96316.0,0.2076412]
["bitfinex-derivatives","BTCF0:USTF0",1740352518295,0.0897993,96339.0,96314.0,0.00215576]
["bitfinex-derivatives","BTCF0:USTF0",1740352518598,0.0519036,96331.0,96322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352518798,0.0362,96333.0,96322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352518799,0.2076305,96323.0,96322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352519007,0.2076241,96326.0,96323.0,0.2076297]
["bitfinex-derivatives","BTCF0:USTF0",1740352519206,0.2076305,96323.0,96322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352520193,0.2076305,96323.0,96322.0,0.5684327]
["bitfinex-derivatives","BTCF0:USTF0",1740352520393,0.0519043,96330.0,96322.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740352520597,0.0519052,96328.0,96323.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1740352520804,0.2076284,96324.0,96323.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1740352520997,0.2076284,96324.0,96323.0,0.2462305]
["bitfinex-derivatives","BTCF0:USTF0",1740352521199,0.0362,96333.0,96326.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1740352521398,0.2085455,96329.0,96328.0,0.2076197]
["bitfinex-derivatives","BTCF0:USTF0",1740352521599,0.2085455,96329.0,96326.0,0.259527]
["bitfinex-derivatives","BTCF0:USTF0",1740352521600,0.2076219,96327.0,96326.0,0.259527]
["bitfinex-derivatives","BTCF0:USTF0",1740352522005,0.2076061,96335.0,96334.0,0.2076023]
["bitfinex-derivatives","BTCF0:USTF0",1740352522300,0.0372244,96344.0,96330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352522504,0.0372244,96344.0,96323.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1740352522505,0.0518809,96373.0,96341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352522696,0.3608,96368.0,96354.0,0.207562]
["bitfinex-derivatives","BTCF0:USTF0",1740352522917,0.3608,96368.0,96342.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1740352523100,0.01292066,96381.0,96330.0,0.22344669]
["bitfinex-derivatives","BTCF0:USTF0",1740352523101,0.2075896,96342.0,96333.0,0.0519022]
["bitfinex-derivatives","BTCF0:USTF0",1740352523400,0.568368,96352.0,96351.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1740352523669,0.2075896,96342.0,96334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740352523832,0.3608,96352.0,96334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740352524393,0.3608,96352.0,96342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740352524395,0.2075874,96343.0,96342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740352524851,0.2076047,96335.0,96334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740352525136,0.2076068,96334.0,96333.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1740352525412,0.2076154,96330.0,96329.0,0.24388134]
["bitfinex-derivatives","BTCF0:USTF0",1740352526802,0.2076154,96330.0,96329.0,0.24488134]
["bitfinex-derivatives","BTCF0:USTF0",1740352527916,0.2076219,96327.0,96326.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1740352528103,0.2076348,96321.0,96320.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1740352528312,0.1669448,96321.0,96320.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1740352529808,0.1679448,96321.0,96320.0,0.00115567]
["bitfinex-derivatives","BTCF0:USTF0",1740352530008,0.1679448,96321.0,96320.0,0.00215567]
["bitfinex-derivatives","BTCF0:USTF0",1740352530827,0.001,96321.0,96298.0,0.13734785]
["bitfinex-derivatives","BTCF0:USTF0",1740352531124,0.2077276,96278.0,96277.0,0.42845845]
["bitfinex-derivatives","BTCF0:USTF0",1740352531342,0.0519281,96286.0,96277.0,0.42845845]
["bitfinex-derivatives","BTCF0:USTF0",1740352531604,0.0519313,96280.0,96277.0,0.42845845]
["bitfinex-derivatives","BTCF0:USTF0",1740352531810,0.3608,96289.0,96277.0,0.42845845]
["bitfinex-derivatives","BTCF0:USTF0",1740352532014,0.2077276,96278.0,96277.0,0.42845845]
["bitfinex-derivatives","BTCF0:USTF0",1740352532203,0.0519281,96285.0,96277.0,0.42845845]
["bitfinex-derivatives","BTCF0:USTF0",1740352532409,0.2077276,96278.0,96277.0,0.42845845]
["bitfinex-derivatives","BTCF0:USTF0",1740352532829,0.2077276,96278.0,96277.0,0.14553304]
["bitfinex-derivatives","BTCF0:USTF0",1740352533114,0.2431276,96278.0,96277.0,0.14553304]
["bitfinex-derivatives","BTCF0:USTF0",1740352533309,0.5451276,96278.0,96277.0,0.14653304]
["bitfinex-derivatives","BTCF0:USTF0",1740352533622,0.5451276,96278.0,96277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740352533802,0.2077448,96270.0,96269.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1740352534109,0.5682748,96270.0,96269.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1740352534310,0.3608,96270.0,96269.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1740352534504,0.2077327,96276.0,96269.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1740352534704,0.0444,96278.0,96269.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1740352534901,0.014,96278.0,96277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740352535113,0.014,96278.0,96277.0,0.2087297]
["bitfinex-derivatives","BTCF0:USTF0",1740352535412,0.3608,96300.0,96277.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740352535616,0.3608,96300.0,96287.0,0.5685082]
["bitfinex-derivatives","BTCF0:USTF0",1740352536003,0.3608,96300.0,96287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352536004,0.51926262,96300.0,96287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352536208,0.20786176,96288.0,96287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352536410,0.20786176,96288.0,96278.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1740352536411,0.051927,96287.0,96278.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1740352536617,0.00015576,96288.0,96277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740352536618,0.2077276,96278.0,96277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740352536815,0.00715576,96288.0,96278.0,0.2077257]
["bitfinex-derivatives","BTCF0:USTF0",1740352537015,0.00715576,96288.0,96279.0,0.0519313]
["bitfinex-derivatives","BTCF0:USTF0",1740352537216,0.2077134,96285.0,96280.0,0.2077219]
["bitfinex-derivatives","BTCF0:USTF0",1740352537513,0.01415576,96288.0,96279.0,0.4127312]
["bitfinex-derivatives","BTCF0:USTF0",1740352537810,0.2077134,96285.0,96280.0,0.2077228]
["bitfinex-derivatives","BTCF0:USTF0",1740352538015,0.2077173,96283.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352538200,0.00715576,96288.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352538419,0.007,96285.0,96280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740352538606,0.007,96285.0,96280.0,0.2087224]
["bitfinex-derivatives","BTCF0:USTF0",1740352538808,0.2147126,96285.0,96280.0,0.2087223]
["bitfinex-derivatives","BTCF0:USTF0",1740352539117,0.014,96285.0,96280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740352539321,0.014,96285.0,96281.0,0.2077211]
["bitfinex-derivatives","BTCF0:USTF0",1740352539714,0.007,96285.0,96280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740352540013,0.2147127,96285.0,96280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740352540213,0.2077147,96284.0,96280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740352540416,0.0519286,96284.0,96281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740352540615,0.2077189,96282.0,96281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740352541012,0.2077211,96281.0,96280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740352541216,0.2077211,96281.0,96280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740352541431,0.0356,96283.0,96279.0,0.40234]
["bitfinex-derivatives","BTCF0:USTF0",1740352541720,0.2077233,96280.0,96279.0,0.40234]
["bitfinex-derivatives","BTCF0:USTF0",1740352541913,0.5685233,96280.0,96279.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1740352542111,0.6046233,96280.0,96279.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1740352542527,0.6046233,96280.0,96269.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1740352542528,0.6969,96280.0,96269.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1740352542739,0.2077448,96270.0,96269.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1740352543111,0.0519374,96268.0,96248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352543468,0.3608,96261.0,96248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352543741,0.15846262,96260.0,96248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352543828,0.2077742,96257.0,96249.0,0.2077885]
["bitfinex-derivatives","BTCF0:USTF0",1740352544097,0.2077758,96256.0,96248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352544422,0.0519422,96259.0,96250.0,0.2077876]
["bitfinex-derivatives","BTCF0:USTF0",1740352544533,0.15846262,96260.0,96248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352544739,0.15846262,96260.0,96248.0,0.4127479]
["bitfinex-derivatives","BTCF0:USTF0",1740352545023,0.0519424,96259.0,96250.0,0.2077879]
["bitfinex-derivatives","BTCF0:USTF0",1740352545223,0.15846262,96260.0,96248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352545417,0.15846262,96260.0,96248.0,0.4127478]
["bitfinex-derivatives","BTCF0:USTF0",1740352545618,0.003,96259.0,96253.0,0.2077812]
["bitfinex-derivatives","BTCF0:USTF0",1740352545926,0.0519427,96258.0,96248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352546113,0.2077781,96255.0,96248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352546332,0.003,96257.0,96248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352546521,0.207801,96244.0,96243.0,0.03665584]
["bitfinex-derivatives","BTCF0:USTF0",1740352546724,0.207801,96244.0,96243.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1740352547347,0.0519497,96246.0,96243.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1740352547623,0.207801,96244.0,96243.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1740352547823,0.208801,96244.0,96243.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1740352548714,0.215801,96244.0,96243.0,0.00115584]
["bitfinex-derivatives","BTCF0:USTF0",1740352549221,0.214801,96244.0,96243.0,0.00115584]
["bitfinex-derivatives","BTCF0:USTF0",1740352549422,0.221801,96244.0,96243.0,0.00215584]
["bitfinex-derivatives","BTCF0:USTF0",1740352551414,0.014,96244.0,96243.0,0.00215584]
["bitfinex-derivatives","BTCF0:USTF0",1740352551920,0.014,96244.0,96243.0,0.20995894]
["bitfinex-derivatives","BTCF0:USTF0",1740352552121,0.0373,96275.0,96243.0,0.00215584]
["bitfinex-derivatives","BTCF0:USTF0",1740352552122,0.0519369,96269.0,96243.0,0.00215584]
["bitfinex-derivatives","BTCF0:USTF0",1740352552321,0.15846262,96270.0,96256.0,0.0519436]
["bitfinex-derivatives","BTCF0:USTF0",1740352552545,0.15846262,96270.0,96255.0,0.2077755]
["bitfinex-derivatives","BTCF0:USTF0",1740352552725,0.15846262,96270.0,96253.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1740352553028,0.0519405,96262.0,96253.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1740352553227,0.2077794,96254.0,96253.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1740352553420,0.3608,96255.0,96253.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1740352553628,0.2077759,96256.0,96253.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1740352553830,0.2077745,96257.0,96253.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1740352554021,0.2077765,96256.0,96253.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1740352554535,0.007,96255.0,96253.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1740352555525,0.2147778,96255.0,96253.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1740352555724,0.2077794,96254.0,96253.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1740352556617,0.2147775,96255.0,96253.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1740352556943,0.007,96255.0,96253.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1740352557731,0.2147786,96255.0,96253.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1740352557937,0.2147794,96254.0,96253.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1740352558724,0.2077794,96254.0,96253.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1740352559331,0.2077794,96254.0,96253.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1740352559546,0.2077794,96254.0,96253.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1740352560033,0.2077794,96254.0,96253.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1740352560833,0.007,96254.0,96252.0,0.02855]
["bitfinex-derivatives","BTCF0:USTF0",1740352561137,0.207801,96244.0,96243.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1740352561334,0.568601,96244.0,96243.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1740352561741,0.568601,96244.0,96243.0,8.307e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740352562629,0.574601,96244.0,96243.0,0.00108307]
["bitfinex-derivatives","BTCF0:USTF0",1740352564017,0.581601,96244.0,96243.0,0.00208307]
["bitfinex-derivatives","BTCF0:USTF0",1740352573054,0.581601,96244.0,96222.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1740352573055,0.3738,96244.0,96222.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1740352573342,0.2078463,96223.0,96222.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1740352573944,0.2078485,96222.0,96221.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1740352574338,0.2078679,96213.0,96212.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1740352574531,0.5686679,96213.0,96212.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1740352575241,0.2078679,96213.0,96212.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1740352575845,0.2138679,96213.0,96212.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1740352576143,0.2138679,96213.0,96201.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1740352576144,0.2078917,96202.0,96201.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1740352576646,0.0519724,96203.0,96197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352576936,0.2078938,96201.0,96197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352577936,0.003,96202.0,96197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352578239,0.007,96201.0,96200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740352578546,0.00015592,96210.0,96200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740352579141,0.005,96202.0,96200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740352579541,0.2078901,96203.0,96200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740352579735,0.2078891,96204.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740352579946,0.005,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740352580246,0.005,96201.0,96200.0,0.307896]
["bitfinex-derivatives","BTCF0:USTF0",1740352580631,0.005,96203.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740352580833,0.2128903,96203.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740352581347,0.2078877,96204.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740352581540,0.005,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740352581940,0.2128938,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740352582550,0.005,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740352583045,0.2178938,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740352583550,0.2128938,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740352583941,0.005,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740352584248,0.01,96201.0,96200.0,0.307896]
["bitfinex-derivatives","BTCF0:USTF0",1740352584643,0.00015592,96210.0,96209.0,0.2078766]
["bitfinex-derivatives","BTCF0:USTF0",1740352584941,0.2078495,96222.0,96216.0,0.2078598]
["bitfinex-derivatives","BTCF0:USTF0",1740352585141,0.2078571,96218.0,96217.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1740352585540,0.0898551,96219.0,96217.0,0.2830589]
["bitfinex-derivatives","BTCF0:USTF0",1740352585848,0.4127536,96238.0,96218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352586050,0.2078549,96219.0,96218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352586237,0.00015592,96228.0,96218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352586442,0.002,96222.0,96220.0,0.0519632]
["bitfinex-derivatives","BTCF0:USTF0",1740352586742,0.00015592,96228.0,96226.0,0.2078381]
["bitfinex-derivatives","BTCF0:USTF0",1740352586948,0.00015592,96228.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352587347,0.00015592,96228.0,96227.0,0.5686377]
["bitfinex-derivatives","BTCF0:USTF0",1740352588038,0.20799142,96228.0,96227.0,0.5686377]
["bitfinex-derivatives","BTCF0:USTF0",1740352588237,0.36132001,96250.0,96237.0,0.2078149]
["bitfinex-derivatives","BTCF0:USTF0",1740352588452,0.2077856,96252.0,96249.0,0.0519471]
["bitfinex-derivatives","BTCF0:USTF0",1740352588746,0.01240723,96257.0,96248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352588747,0.01240723,96257.0,96251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352589045,0.01240723,96257.0,96251.0,0.37369684]
["bitfinex-derivatives","BTCF0:USTF0",1740352589046,0.22018193,96257.0,96251.0,0.37369684]
["bitfinex-derivatives","BTCF0:USTF0",1740352589346,0.0519373,96268.0,96251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352589566,0.2077643,96261.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352590441,0.0519448,96255.0,96251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352590678,0.3608,96252.0,96244.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1740352590843,0.2078161,96237.0,96236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352591046,0.2078549,96219.0,96218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352592254,0.00015584,96228.0,96218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352592445,0.00015584,96228.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352593044,0.20799134,96228.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352593740,0.20999134,96228.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352594047,0.2078549,96219.0,96218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352595347,0.002,96219.0,96218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352595551,0.00315584,96228.0,96218.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1740352595754,0.00315584,96228.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352595965,0.00015584,96228.0,96227.0,0.5686377]
["bitfinex-derivatives","BTCF0:USTF0",1740352596455,0.00015584,96228.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352597469,0.00215584,96228.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352597870,0.20999134,96228.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352598194,0.21299134,96228.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352598555,0.24939134,96228.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352598940,0.2078549,96219.0,96218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352599667,0.0519608,96225.0,96218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352599668,0.01015584,96228.0,96218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352599957,0.0519594,96227.0,96219.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1740352600261,0.01015584,96228.0,96226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352600464,0.26695024,96228.0,96227.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1740352600858,0.26695024,96228.0,96226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352600859,0.2078377,96227.0,96226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352601360,0.2471377,96227.0,96226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352602215,0.2078549,96219.0,96218.0,0.2271733]
["bitfinex-derivatives","BTCF0:USTF0",1740352602383,0.0519632,96220.0,96209.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1740352602384,0.2078744,96210.0,96209.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1740352603781,0.2078744,96210.0,96209.0,0.00215584]
["bitfinex-derivatives","BTCF0:USTF0",1740352604793,0.2078744,96210.0,96209.0,0.00315584]
["bitfinex-derivatives","BTCF0:USTF0",1740352604995,0.0519653,96216.0,96209.0,0.00315584]
["bitfinex-derivatives","BTCF0:USTF0",1740352605282,0.0519558,96234.0,96210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352605472,0.2078506,96221.0,96220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352606449,0.16044914,96230.0,96220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352606761,0.2098506,96221.0,96220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352607853,0.2098506,96221.0,96216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352607854,0.2078593,96217.0,96216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352608556,0.2078575,96218.0,96216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352608751,0.2078593,96217.0,96216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352609360,0.2118593,96217.0,96216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352609657,0.2118593,96217.0,96209.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1740352609658,0.004,96217.0,96209.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1740352609857,0.2078744,96210.0,96209.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1740352611163,0.2108744,96210.0,96209.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1740352611470,0.2168744,96210.0,96209.0,0.00115584]
["bitfinex-derivatives","BTCF0:USTF0",1740352612082,0.2178744,96210.0,96209.0,0.00115584]
["bitfinex-derivatives","BTCF0:USTF0",1740352612691,0.2138744,96210.0,96209.0,0.00115584]
["bitfinex-derivatives","BTCF0:USTF0",1740352613018,0.2178744,96210.0,96209.0,0.00215584]
["bitfinex-derivatives","BTCF0:USTF0",1740352613873,0.2138744,96210.0,96209.0,0.00115584]
["bitfinex-derivatives","BTCF0:USTF0",1740352614085,0.2078744,96210.0,96209.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1740352614272,0.2098744,96210.0,96209.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1740352614674,0.2138744,96210.0,96209.0,0.36195584]
["bitfinex-derivatives","BTCF0:USTF0",1740352615082,0.006,96210.0,96209.0,0.36195584]
["bitfinex-derivatives","BTCF0:USTF0",1740352615282,0.002,96210.0,96209.0,0.36095584]
["bitfinex-derivatives","BTCF0:USTF0",1740352615495,0.002,96210.0,96209.0,0.56883244]
["bitfinex-derivatives","BTCF0:USTF0",1740352615802,0.0416,96227.0,96209.0,0.36195584]
["bitfinex-derivatives","BTCF0:USTF0",1740352616094,0.2078377,96227.0,96226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352616486,0.00015584,96228.0,96226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352616887,0.00015584,96228.0,96226.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1740352617683,0.2078377,96227.0,96226.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1740352618972,0.2118377,96227.0,96226.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1740352619382,0.004,96227.0,96210.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1740352619604,0.2078701,96212.0,96211.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1740352619873,0.2078722,96211.0,96210.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1740352620071,0.2078722,96211.0,96210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352620466,0.2078722,96211.0,96210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740352621661,0.2088722,96211.0,96210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740352622168,0.2108722,96211.0,96210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740352622363,0.2108722,96211.0,96210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352622887,0.2078744,96210.0,96209.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1740352623060,0.003,96211.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740352623304,0.2078938,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740352624825,0.2488938,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740352625288,0.2538938,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740352625678,0.005,96201.0,96200.0,0.307896]
["bitfinex-derivatives","BTCF0:USTF0",1740352625902,0.005,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740352626065,0.2128938,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740352626259,0.2168938,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740352626767,0.009,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740352626963,0.005,96201.0,96200.0,0.307896]
["bitfinex-derivatives","BTCF0:USTF0",1740352627172,0.006,96201.0,96200.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1740352627374,0.006,96201.0,96200.0,0.346796]
["bitfinex-derivatives","BTCF0:USTF0",1740352628368,0.003,96201.0,96200.0,0.350796]
["bitfinex-derivatives","BTCF0:USTF0",1740352628568,0.00015584,96228.0,96200.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1740352628772,0.2597999,96226.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352630271,0.2078593,96217.0,96216.0,0.00010467]
["bitfinex-derivatives","BTCF0:USTF0",1740352630977,0.0519686,96210.0,96200.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1740352631171,0.2078665,96214.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740352631369,0.0519659,96215.0,96208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352631571,0.0381,96217.0,96208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352631767,0.2078744,96210.0,96209.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1740352632274,0.2078744,96211.0,96209.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1740352632481,0.2078738,96211.0,96209.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1740352632679,0.2078744,96210.0,96209.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1740352632871,0.001,96215.0,96209.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1740352633072,0.051967,96213.0,96209.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1740352633281,0.001,96215.0,96209.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1740352633478,0.2078744,96210.0,96209.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1740352634077,0.2118744,96210.0,96209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740352634279,0.2529744,96210.0,96209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740352634779,0.2519744,96210.0,96209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740352635177,0.2499744,96210.0,96209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740352635587,0.2078766,96209.0,96208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352637480,0.2138766,96209.0,96208.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740352637875,0.2138766,96209.0,96208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352637876,0.2078766,96209.0,96208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352638075,0.2138766,96209.0,96208.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740352638680,0.2158766,96209.0,96208.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740352639389,0.2138766,96209.0,96208.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740352639580,0.2158766,96209.0,96208.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740352639777,0.2158766,96209.0,96208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740352640084,0.2078938,96201.0,96200.0,0.08726043]
["bitfinex-derivatives","BTCF0:USTF0",1740352640580,0.2460938,96201.0,96200.0,0.08726043]
["bitfinex-derivatives","BTCF0:USTF0",1740352641283,0.2510938,96201.0,96200.0,0.08726043]
["bitfinex-derivatives","BTCF0:USTF0",1740352642875,0.2530938,96201.0,96200.0,0.08726043]
["bitfinex-derivatives","BTCF0:USTF0",1740352648594,0.2148938,96201.0,96200.0,0.08726043]
["bitfinex-derivatives","BTCF0:USTF0",1740352651185,0.2098938,96201.0,96200.0,0.08726043]
["bitfinex-derivatives","BTCF0:USTF0",1740352651486,0.007,96201.0,96200.0,0.08726043]
["bitfinex-derivatives","BTCF0:USTF0",1740352651686,0.007,96201.0,96200.0,0.18336043]
["bitfinex-derivatives","BTCF0:USTF0",1740352651892,0.2148938,96201.0,96200.0,0.18336043]
["bitfinex-derivatives","BTCF0:USTF0",1740352652185,0.2148938,96201.0,96200.0,0.08726043]
["bitfinex-derivatives","BTCF0:USTF0",1740352652581,0.2128938,96201.0,96200.0,0.08726043]
["bitfinex-derivatives","BTCF0:USTF0",1740352652786,0.2128938,96201.0,96200.0,0.08826043]
["bitfinex-derivatives","BTCF0:USTF0",1740352653498,0.2158938,96201.0,96200.0,0.08726043]
["bitfinex-derivatives","BTCF0:USTF0",1740352654993,0.2158938,96201.0,96200.0,0.06010496]
["bitfinex-derivatives","BTCF0:USTF0",1740352657894,0.008,96201.0,96200.0,0.06010496]
["bitfinex-derivatives","BTCF0:USTF0",1740352658290,0.2158938,96201.0,96200.0,0.06010496]
["bitfinex-derivatives","BTCF0:USTF0",1740352659615,0.008,96201.0,96200.0,0.06010496]
["bitfinex-derivatives","BTCF0:USTF0",1740352660198,0.004,96201.0,96200.0,0.06010496]
["bitfinex-derivatives","BTCF0:USTF0",1740352660590,0.004,96201.0,96200.0,0.26800096]
["bitfinex-derivatives","BTCF0:USTF0",1740352660785,0.004,96201.0,96200.0,0.06010496]
["bitfinex-derivatives","BTCF0:USTF0",1740352660987,0.04995961,96221.0,96207.0,0.2078796]
["bitfinex-derivatives","BTCF0:USTF0",1740352660988,0.2078613,96217.0,96207.0,0.2078796]
["bitfinex-derivatives","BTCF0:USTF0",1740352661195,0.10595515,96220.0,96208.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1740352661403,0.2078766,96209.0,96208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352661631,0.0519676,96212.0,96200.0,0.06010496]
["bitfinex-derivatives","BTCF0:USTF0",1740352661822,0.2078938,96201.0,96200.0,0.06010496]
["bitfinex-derivatives","BTCF0:USTF0",1740352662132,0.0519726,96203.0,96200.0,0.06010496]
["bitfinex-derivatives","BTCF0:USTF0",1740352662315,0.2078938,96201.0,96200.0,0.06010496]
["bitfinex-derivatives","BTCF0:USTF0",1740352663834,0.2088938,96201.0,96200.0,0.06010496]
["bitfinex-derivatives","BTCF0:USTF0",1740352664302,0.2078938,96201.0,96200.0,0.06010496]
["bitfinex-derivatives","BTCF0:USTF0",1740352664551,0.2108938,96201.0,96200.0,0.06010496]
["bitfinex-derivatives","BTCF0:USTF0",1740352666592,0.2561938,96201.0,96200.0,0.06010496]
["bitfinex-derivatives","BTCF0:USTF0",1740352668692,0.2108938,96201.0,96200.0,0.06010496]
["bitfinex-derivatives","BTCF0:USTF0",1740352668905,0.003,96201.0,96200.0,0.06010496]
["bitfinex-derivatives","BTCF0:USTF0",1740352669092,0.003,96201.0,96200.0,0.10730496]
["bitfinex-derivatives","BTCF0:USTF0",1740352669498,0.003,96201.0,96200.0,0.31520096]
["bitfinex-derivatives","BTCF0:USTF0",1740352669802,0.003,96201.0,96200.0,0.10730496]
["bitfinex-derivatives","BTCF0:USTF0",1740352670988,0.003,96201.0,96200.0,0.31520096]
["bitfinex-derivatives","BTCF0:USTF0",1740352671189,0.001,96201.0,96200.0,0.10730496]
["bitfinex-derivatives","BTCF0:USTF0",1740352671696,0.0519706,96207.0,96200.0,0.10730496]
["bitfinex-derivatives","BTCF0:USTF0",1740352671896,0.001,96201.0,96200.0,0.10730496]
["bitfinex-derivatives","BTCF0:USTF0",1740352672303,0.2088938,96201.0,96200.0,0.10730496]
["bitfinex-derivatives","BTCF0:USTF0",1740352672601,0.001,96201.0,96200.0,0.10730496]
["bitfinex-derivatives","BTCF0:USTF0",1740352673105,0.2088938,96201.0,96200.0,0.10730496]
["bitfinex-derivatives","BTCF0:USTF0",1740352674106,0.2078938,96201.0,96200.0,0.10730496]
["bitfinex-derivatives","BTCF0:USTF0",1740352674303,0.10595515,96210.0,96201.0,0.0519734]
["bitfinex-derivatives","BTCF0:USTF0",1740352674503,0.2078744,96210.0,96209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352675904,0.2108744,96210.0,96209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352676112,0.003,96210.0,96209.0,0.5686766]
["bitfinex-derivatives","BTCF0:USTF0",1740352676694,0.2078546,96220.0,96215.0,0.0519658]
["bitfinex-derivatives","BTCF0:USTF0",1740352676891,0.2078532,96220.0,96219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352677102,0.2078528,96220.0,96219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352677901,0.2108528,96220.0,96219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352680511,0.2609528,96220.0,96219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352681107,0.2579528,96220.0,96219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352681408,0.0015596,96221.0,96219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352681620,0.2078528,96220.0,96219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352682008,0.0544,96239.0,96219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352682305,0.0519497,96245.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352682503,0.1066,96246.0,96228.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740352682703,0.2078333,96229.0,96228.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740352682899,0.2078333,96229.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352682900,0.2078355,96228.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352683118,0.051957,96232.0,96221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352683119,0.2078485,96222.0,96221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352685308,0.0519608,96225.0,96221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352685507,0.2078377,96227.0,96221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352685706,0.21145515,96231.0,96221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352686009,0.2088485,96222.0,96221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352686409,0.2078485,96222.0,96221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352688802,0.2088485,96222.0,96221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352689214,0.2078485,96222.0,96221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352689519,0.2088485,96222.0,96221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352690615,0.2078549,96219.0,96218.0,0.0219904]
["bitfinex-derivatives","BTCF0:USTF0",1740352691210,0.2078938,96201.0,96200.0,0.06010496]
["bitfinex-derivatives","BTCF0:USTF0",1740352691708,0.3116938,96201.0,96200.0,0.06010496]
["bitfinex-derivatives","BTCF0:USTF0",1740352692316,0.36136001,96207.0,96200.0,0.06010496]
["bitfinex-derivatives","BTCF0:USTF0",1740352692507,0.2078917,96202.0,96201.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1740352692726,0.10611107,96210.0,96201.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1740352692928,0.2078766,96209.0,96208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352693118,0.00015592,96210.0,96208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352693311,0.2078766,96209.0,96208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352694503,0.2605766,96209.0,96208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352694810,0.2078917,96202.0,96201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740352695009,0.2078917,96202.0,96200.0,0.06010496]
["bitfinex-derivatives","BTCF0:USTF0",1740352695010,0.2078938,96201.0,96200.0,0.06010496]
["bitfinex-derivatives","BTCF0:USTF0",1740352695210,0.3102938,96201.0,96200.0,0.06010496]
["bitfinex-derivatives","BTCF0:USTF0",1740352695614,0.5194938,96201.0,96200.0,0.06010496]
["bitfinex-derivatives","BTCF0:USTF0",1740352696112,0.2078938,96201.0,96200.0,0.42090496]
["bitfinex-derivatives","BTCF0:USTF0",1740352696316,0.2088938,96201.0,96200.0,0.42090496]
["bitfinex-derivatives","BTCF0:USTF0",1740352696514,0.2088938,96201.0,96200.0,0.06010496]
["bitfinex-derivatives","BTCF0:USTF0",1740352703234,0.4128538,96201.0,96200.0,0.06010496]
["bitfinex-derivatives","BTCF0:USTF0",1740352706445,0.4118538,96201.0,96200.0,0.06010496]
["bitfinex-derivatives","BTCF0:USTF0",1740352706646,0.4128538,96201.0,96200.0,0.06010496]
["bitfinex-derivatives","BTCF0:USTF0",1740352706859,0.20496,96201.0,96184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352707061,0.2079284,96185.0,96184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352707657,0.3089284,96185.0,96184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352708253,0.3089284,96185.0,96184.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740352708450,0.3089284,96185.0,96184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740352709156,0.0519829,96184.0,96178.0,0.0015596]
["bitfinex-derivatives","BTCF0:USTF0",1740352709450,0.0523,96187.0,96178.0,0.0015596]
["bitfinex-derivatives","BTCF0:USTF0",1740352709663,0.10595515,96188.0,96186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352709834,0.2079219,96188.0,96187.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1740352710019,0.00015592,96191.0,96187.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1740352710218,0.2079219,96188.0,96187.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1740352710529,0.2079414,96179.0,96178.0,0.0035596]
["bitfinex-derivatives","BTCF0:USTF0",1740352711533,0.2079414,96179.0,96178.0,0.0065596]
["bitfinex-derivatives","BTCF0:USTF0",1740352711718,0.2079414,96179.0,96178.0,0.0045596]
["bitfinex-derivatives","BTCF0:USTF0",1740352711924,0.10595515,96188.0,96178.0,0.0045596]
["bitfinex-derivatives","BTCF0:USTF0",1740352712325,0.2079404,96180.0,96178.0,0.0045596]
["bitfinex-derivatives","BTCF0:USTF0",1740352712528,0.2079414,96179.0,96178.0,0.0065596]
["bitfinex-derivatives","BTCF0:USTF0",1740352713133,0.051981,96187.0,96178.0,0.0065596]
["bitfinex-derivatives","BTCF0:USTF0",1740352713329,0.10595515,96188.0,96178.0,0.0065596]
["bitfinex-derivatives","BTCF0:USTF0",1740352713638,0.31387785,96188.0,96187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352713838,0.2079227,96188.0,96187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352715432,0.2089227,96188.0,96187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352715741,0.2099227,96188.0,96187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352718033,0.2079414,96179.0,96178.0,0.0015596]
["bitfinex-derivatives","BTCF0:USTF0",1740352718930,0.2079414,96179.0,96176.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1740352718931,0.2079457,96177.0,96176.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1740352720839,0.2079457,96177.0,96176.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1740352721229,0.2079457,96177.0,96176.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740352721929,0.2079457,96177.0,96176.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740352726540,0.2430259,96178.0,96147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352726541,0.2079955,96154.0,96153.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1740352727638,0.2079955,96154.0,96153.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1740352728533,0.2079955,96154.0,96153.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1740352730130,0.2079955,96154.0,96153.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1740352730335,0.2079955,96154.0,96153.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740352731637,0.2079955,96154.0,96153.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740352732836,0.2119955,96154.0,96153.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740352733641,0.2080063,96149.0,96148.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1740352734850,0.2110063,96149.0,96148.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1740352735048,0.2110063,96149.0,96132.0,0.2080428]
["bitfinex-derivatives","BTCF0:USTF0",1740352735049,0.208056,96126.0,96125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352735341,0.208056,96126.0,96112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352735342,0.2080647,96122.0,96112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352735547,0.2080842,96113.0,96112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352736357,0.2080993,96106.0,96105.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1740352736547,0.0520243,96107.0,96104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352736740,0.2081015,96105.0,96104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352737439,0.2021015,96105.0,96104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352738047,0.1971015,96105.0,96104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352741546,0.2081102,96101.0,96088.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1740352742648,0.2081102,96101.0,96100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740352743254,0.2081102,96101.0,96100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1740352743798,0.234107,96102.0,96088.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1740352743799,0.18208,96102.0,96088.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1740352744308,0.2081362,96089.0,96088.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1740352745252,0.2081362,96089.0,96088.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1740352746257,0.21965201,96089.0,96088.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740352746557,0.2081362,96089.0,96088.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740352747354,0.2091362,96089.0,96088.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740352748152,0.2091362,96089.0,96088.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740352749262,0.2081383,96088.0,96087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352750356,0.2081383,96088.0,96087.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740352751955,0.2091383,96088.0,96087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740352752153,0.208173,96072.0,96071.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1740352752355,0.208212,96054.0,96053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352752551,0.3608,96060.0,96044.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1740352752861,0.0520566,96048.0,96044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352753054,0.10595515,96054.0,96044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352753254,0.10595515,96054.0,96053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352753464,0.01159969,96060.0,96053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352753659,0.0001561,96062.0,96053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352754066,0.0001561,96062.0,96061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352754261,0.3609561,96062.0,96053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352754564,0.2082107,96055.0,96053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352754762,0.208212,96054.0,96053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352754965,0.0520518,96057.0,96053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352755272,0.0530501,96060.0,96045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352755561,0.0001561,96062.0,96053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740352755752,0.0001561,96062.0,96054.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1740352755959,0.0021561,96062.0,96061.0,0.5689968]
["bitfinex-derivatives","BTCF0:USTF0",1740352756164,0.0021561,96062.0,96061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352756357,0.2103508,96062.0,96061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352756567,0.0021561,96062.0,96061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352756868,0.2083508,96062.0,96061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352757069,0.2083508,96062.0,96054.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1740352757070,0.2082098,96055.0,96054.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1740352757967,0.2082098,96055.0,96054.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1740352758456,0.0587561,96062.0,96054.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1740352758770,0.0011561,96062.0,96059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352758967,0.2081968,96061.0,96060.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1740352759168,0.208199,96060.0,96059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352759566,0.0001561,96062.0,96059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352759771,0.0001561,96062.0,96060.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1740352760069,0.001,96061.0,96060.0,0.2625987]
["bitfinex-derivatives","BTCF0:USTF0",1740352760470,0.17984,96078.0,96063.0,0.0520479]
["bitfinex-derivatives","BTCF0:USTF0",1740352760656,0.388,96078.0,96077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352761970,0.17984,96078.0,96077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352762487,0.39,96078.0,96077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352762700,0.002,96078.0,96077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352762897,0.17888,96079.0,96077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352763089,0.21016,96078.0,96077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352763286,0.2081773,96070.0,96069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352763985,0.1638438,96071.0,96068.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1740352764398,0.1638438,96071.0,96050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352764399,0.2082185,96051.0,96050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352764890,0.17824,96067.0,96050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352765091,0.2081868,96066.0,96060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352765282,0.2081968,96061.0,96060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352765589,0.0001561,96068.0,96060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352766183,0.0522015,96068.0,96061.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1740352766381,0.0001561,96068.0,96061.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1740352766986,0.2081887,96065.0,96061.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1740352767383,0.0001561,96068.0,96061.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1740352769286,0.2081947,96062.0,96061.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1740352769488,0.0001561,96068.0,96061.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1740352769811,0.0001561,96068.0,96063.0,0.0520479]
["bitfinex-derivatives","BTCF0:USTF0",1740352769991,0.0001561,96068.0,96067.0,0.2081838]
["bitfinex-derivatives","BTCF0:USTF0",1740352770508,0.0001561,96068.0,96067.0,0.2644838]
["bitfinex-derivatives","BTCF0:USTF0",1740352771385,0.0001561,96068.0,96067.0,0.2664838]
["bitfinex-derivatives","BTCF0:USTF0",1740352773492,0.0001561,96068.0,96067.0,0.2674838]
["bitfinex-derivatives","BTCF0:USTF0",1740352774388,0.0520424,96074.0,96067.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1740352774589,0.2081763,96071.0,96069.0,0.2081781]
["bitfinex-derivatives","BTCF0:USTF0",1740352774795,0.2081736,96072.0,96070.0,0.5689772]
["bitfinex-derivatives","BTCF0:USTF0",1740352774996,0.0520424,96074.0,96070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352775295,0.2081735,96072.0,96070.0,0.5689765]
["bitfinex-derivatives","BTCF0:USTF0",1740352775493,0.2081735,96072.0,96071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352775693,0.0520407,96077.0,96071.0,0.5689741]
["bitfinex-derivatives","BTCF0:USTF0",1740352776194,0.208173,96072.0,96071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352776582,0.0520418,96075.0,96071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352776786,0.0520427,96073.0,96071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352776998,0.1610418,96075.0,96071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352777190,0.208173,96072.0,96071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352777392,0.1610418,96075.0,96071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352777586,0.2081712,96073.0,96071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352778395,0.1610418,96075.0,96071.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740352778596,0.208173,96072.0,96071.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740352779905,0.208173,96072.0,96071.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740352780102,0.380413,96072.0,96071.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740352780299,0.2081925,96063.0,96047.0,0.0015617]
["bitfinex-derivatives","BTCF0:USTF0",1740352780500,0.5689925,96063.0,96047.0,0.0015617]
["bitfinex-derivatives","BTCF0:USTF0",1740352781398,0.5729925,96063.0,96047.0,0.0015617]
["bitfinex-derivatives","BTCF0:USTF0",1740352782011,0.5769925,96063.0,96047.0,0.0015617]
["bitfinex-derivatives","BTCF0:USTF0",1740352782211,0.5769925,96063.0,96062.0,0.00010103]
["bitfinex-derivatives","BTCF0:USTF0",1740352784700,0.3688,96063.0,96062.0,0.00010103]
["bitfinex-derivatives","BTCF0:USTF0",1740352785012,0.2161925,96063.0,96062.0,0.00010103]
["bitfinex-derivatives","BTCF0:USTF0",1740352787810,0.008,96063.0,96062.0,0.00010103]
["bitfinex-derivatives","BTCF0:USTF0",1740352788009,0.2161925,96063.0,96062.0,0.00010103]
["bitfinex-derivatives","BTCF0:USTF0",1740352794510,0.3838325,96063.0,96062.0,0.00010103]
["bitfinex-derivatives","BTCF0:USTF0",1740352799922,0.3819925,96063.0,96062.0,0.00010103]
["bitfinex-derivatives","BTCF0:USTF0",1740352803735,0.2161925,96063.0,96062.0,0.00010103]
["bitfinex-derivatives","BTCF0:USTF0",1740352804135,0.008,96063.0,96062.0,5.738e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740352804393,0.008,96063.0,96062.0,0.56905208]
["bitfinex-derivatives","BTCF0:USTF0",1740352804530,0.10595515,96080.0,96062.0,0.36085738]
["bitfinex-derivatives","BTCF0:USTF0",1740352804669,0.2081925,96063.0,96062.0,0.41835738]
["bitfinex-derivatives","BTCF0:USTF0",1740352804829,0.15799865,96072.0,96062.0,0.41835738]
["bitfinex-derivatives","BTCF0:USTF0",1740352805121,0.0520446,96070.0,96062.0,0.33369638]
["bitfinex-derivatives","BTCF0:USTF0",1740352805323,0.052046,96067.0,96062.0,0.33369638]
["bitfinex-derivatives","BTCF0:USTF0",1740352805618,0.2081911,96064.0,96062.0,0.33369638]
["bitfinex-derivatives","BTCF0:USTF0",1740352805917,0.2081925,96063.0,96062.0,0.33369638]
["bitfinex-derivatives","BTCF0:USTF0",1740352806817,0.16125515,96072.0,96062.0,0.33369638]
["bitfinex-derivatives","BTCF0:USTF0",1740352807320,0.208191,96064.0,96062.0,0.33369638]
["bitfinex-derivatives","BTCF0:USTF0",1740352807511,0.0520471,96065.0,96062.0,0.33369638]
["bitfinex-derivatives","BTCF0:USTF0",1740352807722,0.2111925,96063.0,96062.0,0.33369638]
["bitfinex-derivatives","BTCF0:USTF0",1740352808223,0.2101925,96063.0,96062.0,0.33369638]
["bitfinex-derivatives","BTCF0:USTF0",1740352809126,0.2101925,96063.0,96062.0,0.27619638]
["bitfinex-derivatives","BTCF0:USTF0",1740352809425,0.2101925,96063.0,96054.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1740352809426,0.2082077,96056.0,96055.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1740352811023,0.2092077,96056.0,96055.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1740352811524,0.2112077,96056.0,96055.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1740352811926,0.22279206,96056.0,96055.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1740352812616,0.22279206,96056.0,96053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352812617,0.208212,96054.0,96053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352814025,0.220212,96054.0,96053.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740352814426,0.215212,96054.0,96053.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740352814624,0.220212,96054.0,96053.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740352814920,0.218212,96054.0,96053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352815125,0.216212,96054.0,96053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352816834,0.217212,96054.0,96053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352817328,0.214212,96054.0,96053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352817920,0.215212,96054.0,96053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352820623,0.007,96054.0,96053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352821034,0.01158436,96056.0,96053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352821226,0.0520504,96059.0,96054.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1740352821431,0.0520503,96059.0,96054.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1740352821633,0.2082098,96055.0,96054.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1740352822026,0.01121596,96056.0,96054.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1740352822226,0.2082098,96055.0,96054.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1740352823435,0.2092098,96055.0,96054.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1740352824736,0.2102098,96055.0,96054.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1740352826633,0.2092098,96055.0,96054.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1740352826830,0.2102098,96055.0,96054.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1740352827034,0.2112098,96055.0,96054.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1740352827630,0.2132098,96055.0,96054.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1740352829837,0.2122098,96055.0,96054.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1740352830342,0.2132098,96055.0,96054.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1740352830742,0.2102098,96055.0,96054.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1740352830931,0.2132098,96055.0,96054.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1740352831131,0.208212,96054.0,96053.0,0.32963338]
["bitfinex-derivatives","BTCF0:USTF0",1740352831832,0.2082315,96045.0,96039.0,0.5690437]
["bitfinex-derivatives","BTCF0:USTF0",1740352832034,0.2082423,96040.0,96039.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1740352832234,0.2082423,96040.0,96039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352832840,0.0520601,96041.0,96034.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1740352833027,0.0001561,96054.0,96038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352833228,0.10595515,96050.0,96039.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1740352833431,0.0524,96049.0,96039.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1740352833643,0.1044562,96049.0,96039.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1740352833833,0.004,96040.0,96039.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1740352834455,0.004,96040.0,96039.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1740352835638,0.004,96040.0,96039.0,0.2650445]
["bitfinex-derivatives","BTCF0:USTF0",1740352836041,0.09589907,96053.0,96052.0,0.2082163]
["bitfinex-derivatives","BTCF0:USTF0",1740352836235,0.0524,96073.0,96065.0,0.2081876]
["bitfinex-derivatives","BTCF0:USTF0",1740352836439,0.2081761,96071.0,96066.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1740352836631,0.0524,96073.0,96066.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1740352836836,0.0520441,96071.0,96066.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1740352837036,0.0524,96073.0,96066.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1740352837338,0.005,96067.0,96066.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1740352837642,0.2201838,96067.0,96066.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1740352838244,0.2201838,96067.0,96066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740352838541,0.012,96067.0,96066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740352839042,0.005,96071.0,96068.0,0.2081806]
["bitfinex-derivatives","BTCF0:USTF0",1740352839343,0.2081838,96067.0,96066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740352839541,0.007,96073.0,96066.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1740352839757,0.00156187,96074.0,96066.0,0.20704]
["bitfinex-derivatives","BTCF0:USTF0",1740352839946,0.007,96067.0,96066.0,0.20804]
["bitfinex-derivatives","BTCF0:USTF0",1740352840747,0.01810762,96073.0,96066.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1740352841134,0.01810762,96073.0,96067.0,0.0520459]
["bitfinex-derivatives","BTCF0:USTF0",1740352841332,0.007,96073.0,96067.0,0.0520459]
["bitfinex-derivatives","BTCF0:USTF0",1740352841742,0.007,96073.0,96071.0,0.2081732]
["bitfinex-derivatives","BTCF0:USTF0",1740352841938,0.007,96073.0,96072.0,0.208173]
["bitfinex-derivatives","BTCF0:USTF0",1740352842247,0.005,96073.0,96072.0,0.208173]
["bitfinex-derivatives","BTCF0:USTF0",1740352842450,3e-08,96077.0,96072.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1740352842638,0.0573,96102.0,96095.0,0.2081232]
["bitfinex-derivatives","BTCF0:USTF0",1740352842951,0.00156143,96106.0,96102.0,0.208108]
["bitfinex-derivatives","BTCF0:USTF0",1740352844054,0.2081102,96101.0,96100.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1740352844260,0.208121,96096.0,96095.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1740352844441,0.2081253,96094.0,96093.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1740352846145,0.2081253,96094.0,96093.0,0.00115609]
["bitfinex-derivatives","BTCF0:USTF0",1740352846441,0.2081383,96088.0,96087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352847042,0.2081616,96078.0,96074.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1740352847246,0.2081669,96075.0,96065.0,0.0520466]
["bitfinex-derivatives","BTCF0:USTF0",1740352847439,0.0547,96074.0,96065.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1740352847647,0.0520427,96073.0,96065.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1740352847956,0.2081763,96071.0,96065.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1740352848144,0.2081762,96071.0,96065.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1740352848345,0.2081795,96069.0,96065.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1740352848543,0.112,96073.0,96065.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1740352848853,0.112,96073.0,96063.0,0.00156145]
["bitfinex-derivatives","BTCF0:USTF0",1740352848854,0.2081795,96069.0,96063.0,0.20975295]
["bitfinex-derivatives","BTCF0:USTF0",1740352849056,0.2081787,96070.0,96066.0,0.2081859]
["bitfinex-derivatives","BTCF0:USTF0",1740352849248,0.2081787,96070.0,96068.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740352849448,0.2081795,96069.0,96068.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740352849751,0.2081795,96069.0,96068.0,0.5689812]
["bitfinex-derivatives","BTCF0:USTF0",1740352849952,0.2081795,96069.0,96068.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740352850346,0.2081795,96069.0,96068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352850544,0.2081795,96069.0,96068.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740352851746,0.2081795,96069.0,96068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740352851956,0.2081903,96064.0,96063.0,0.00156145]
["bitfinex-derivatives","BTCF0:USTF0",1740352852150,0.5689903,96064.0,96063.0,0.00156145]
["bitfinex-derivatives","BTCF0:USTF0",1740352852492,0.2081925,96063.0,96062.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1740352852649,0.2082228,96049.0,96048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352853143,0.3165228,96049.0,96048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352853943,0.0552,96051.0,96049.0,0.2082218]
["bitfinex-derivatives","BTCF0:USTF0",1740352854154,0.2082228,96050.0,96049.0,0.2082227]
["bitfinex-derivatives","BTCF0:USTF0",1740352854345,0.2082228,96049.0,96048.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740352854541,0.0552,96051.0,96048.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740352854744,0.10595515,96080.0,96048.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740352854946,0.2082077,96056.0,96055.0,0.2082077]
["bitfinex-derivatives","BTCF0:USTF0",1740352855246,0.0520519,96056.0,96050.0,0.104455]
["bitfinex-derivatives","BTCF0:USTF0",1740352855446,0.2082172,96053.0,96052.0,0.2082128]
["bitfinex-derivatives","BTCF0:USTF0",1740352855854,0.2082172,96053.0,96050.0,0.104455]
["bitfinex-derivatives","BTCF0:USTF0",1740352855855,0.2082185,96051.0,96050.0,0.3126737]
["bitfinex-derivatives","BTCF0:USTF0",1740352856150,0.2082185,96051.0,96050.0,0.2606207]
["bitfinex-derivatives","BTCF0:USTF0",1740352856348,0.2082185,96051.0,96049.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1740352856349,0.2082228,96049.0,96048.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740352857049,0.2649228,96049.0,96048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352857258,0.2082489,96037.0,96031.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1740352857644,0.2082489,96037.0,96032.0,0.2082592]
["bitfinex-derivatives","BTCF0:USTF0",1740352857953,0.2082489,96037.0,96031.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1740352858155,0.2649489,96037.0,96031.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1740352858453,0.2649489,96037.0,96025.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1740352858654,0.2649489,96037.0,96022.0,0.2082798]
["bitfinex-derivatives","BTCF0:USTF0",1740352858850,0.2649489,96037.0,96025.0,0.2082739]
["bitfinex-derivatives","BTCF0:USTF0",1740352859150,0.2649489,96037.0,96036.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740352860245,0.2659489,96037.0,96036.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1740352867760,0.2659489,96037.0,96036.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740352868159,0.0577,96037.0,96023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352868360,0.2083009,96013.0,96009.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1740352868855,0.052074,96016.0,96009.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1740352869051,0.0568,96013.0,96009.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1740352869252,0.0568,96013.0,96009.0,0.2693773]
["bitfinex-derivatives","BTCF0:USTF0",1740352869567,0.0568,96013.0,96012.0,0.20986538]
["bitfinex-derivatives","BTCF0:USTF0",1740352869750,0.0568,96013.0,96012.0,0.21686538]
["bitfinex-derivatives","BTCF0:USTF0",1740352870158,0.0568,96013.0,96012.0,0.22386538]
["bitfinex-derivatives","BTCF0:USTF0",1740352871658,0.2661009,96013.0,96012.0,0.21886538]
["bitfinex-derivatives","BTCF0:USTF0",1740352872358,0.2661009,96013.0,96012.0,0.21486538]
["bitfinex-derivatives","BTCF0:USTF0",1740352872558,0.2651009,96013.0,96012.0,0.21486538]
["bitfinex-derivatives","BTCF0:USTF0",1740352873561,0.2651009,96013.0,96012.0,0.00656228]
["bitfinex-derivatives","BTCF0:USTF0",1740352873957,0.2651009,96013.0,96012.0,0.21486538]
["bitfinex-derivatives","BTCF0:USTF0",1740352874358,0.2651009,96013.0,96012.0,0.00656228]
["bitfinex-derivatives","BTCF0:USTF0",1740352874763,0.2651009,96013.0,96012.0,0.21486538]
["bitfinex-derivatives","BTCF0:USTF0",1740352879064,0.2651009,96013.0,96012.0,0.2133031]
["bitfinex-derivatives","BTCF0:USTF0",1740352879672,0.2651009,96013.0,96012.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740352879868,0.3203009,96013.0,96012.0,0.2133031]
["bitfinex-derivatives","BTCF0:USTF0",1740352880069,0.3203009,96013.0,96012.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740352883807,0.2083269,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740352884515,0.3157269,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740352884525,0.3157269,96001.0,96000.0,0.01528786]
["bitfinex-derivatives","BTCF0:USTF0",1740352884971,0.2083313,95999.0,95998.0,0.1478724]
["bitfinex-derivatives","BTCF0:USTF0",1740352886373,0.5691313,95999.0,95998.0,0.1478724]
["bitfinex-derivatives","BTCF0:USTF0",1740352887077,0.3608,95999.0,95984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352887270,0.2083508,95990.0,95984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352887668,0.2083617,95985.0,95984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352888183,0.2645617,95985.0,95984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352888466,0.0112358,95993.0,95992.0,0.2083465]
["bitfinex-derivatives","BTCF0:USTF0",1740352888675,0.0562,95997.0,95992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352888863,0.00115627,95999.0,95997.0,0.2083356]
["bitfinex-derivatives","BTCF0:USTF0",1740352889076,0.0562,96014.0,95997.0,0.4128838]
["bitfinex-derivatives","BTCF0:USTF0",1740352889365,0.12827041,96029.0,96014.0,0.2082987]
["bitfinex-derivatives","BTCF0:USTF0",1740352889366,0.20885661,96015.0,96014.0,0.2082987]
["bitfinex-derivatives","BTCF0:USTF0",1740352889566,0.2082987,96014.0,96013.0,0.5690998]
["bitfinex-derivatives","BTCF0:USTF0",1740352889760,0.2082987,96014.0,96013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352890170,0.2662987,96014.0,96013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352890373,0.2083335,95998.0,95997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352890965,0.2611335,95998.0,95997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352891364,0.0528,95998.0,95997.0,0.5691356]
["bitfinex-derivatives","BTCF0:USTF0",1740352891669,0.42628256,96004.0,96003.0,0.2083226]
["bitfinex-derivatives","BTCF0:USTF0",1740352892667,0.2604109,96001.0,96000.0,0.2604046]
["bitfinex-derivatives","BTCF0:USTF0",1740352893662,0.2083291,96001.0,96000.0,0.2604046]
["bitfinex-derivatives","BTCF0:USTF0",1740352894267,0.2604057,96003.0,96002.0,0.2083248]
["bitfinex-derivatives","BTCF0:USTF0",1740352894577,0.2083247,96003.0,96002.0,0.2083248]
["bitfinex-derivatives","BTCF0:USTF0",1740352895275,0.2103247,96003.0,96002.0,0.2083248]
["bitfinex-derivatives","BTCF0:USTF0",1740352895881,0.002,96003.0,96002.0,0.2083248]
["bitfinex-derivatives","BTCF0:USTF0",1740352896074,0.2103226,96003.0,96002.0,0.2083248]
["bitfinex-derivatives","BTCF0:USTF0",1740352899771,0.2083226,96003.0,96002.0,0.2093248]
["bitfinex-derivatives","BTCF0:USTF0",1740352900476,0.2083226,96003.0,96002.0,0.2083248]
["bitfinex-derivatives","BTCF0:USTF0",1740352900681,0.2093226,96003.0,96002.0,0.2083248]
["bitfinex-derivatives","BTCF0:USTF0",1740352901180,0.2093226,96003.0,96002.0,0.2093248]
["bitfinex-derivatives","BTCF0:USTF0",1740352902174,0.001,96003.0,96002.0,0.2083248]
["bitfinex-derivatives","BTCF0:USTF0",1740352902386,0.001,96003.0,96002.0,0.2093248]
["bitfinex-derivatives","BTCF0:USTF0",1740352902769,0.2093226,96003.0,96002.0,0.2093248]
["bitfinex-derivatives","BTCF0:USTF0",1740352903686,0.2093226,96003.0,96002.0,0.2083248]
["bitfinex-derivatives","BTCF0:USTF0",1740352903895,0.2093226,96003.0,96002.0,0.2093248]
["bitfinex-derivatives","BTCF0:USTF0",1740352904295,0.2093226,96003.0,96002.0,0.2083248]
["bitfinex-derivatives","BTCF0:USTF0",1740352904469,0.2093226,96003.0,96002.0,0.2093248]
["bitfinex-derivatives","BTCF0:USTF0",1740352905869,0.2083226,96003.0,96002.0,0.2093248]
["bitfinex-derivatives","BTCF0:USTF0",1740352907385,0.2083226,96003.0,96002.0,0.2103248]
["bitfinex-derivatives","BTCF0:USTF0",1740352907584,0.28485096,96003.0,96002.0,0.2103248]
["bitfinex-derivatives","BTCF0:USTF0",1740352908081,0.28485096,96003.0,96002.0,0.2093248]
["bitfinex-derivatives","BTCF0:USTF0",1740352908882,0.28585096,96003.0,96002.0,0.2093248]
["bitfinex-derivatives","BTCF0:USTF0",1740352910281,0.38177418,96003.0,96002.0,0.2093248]
["bitfinex-derivatives","BTCF0:USTF0",1740352910582,0.38077418,96003.0,96002.0,0.5711248]
["bitfinex-derivatives","BTCF0:USTF0",1740352911084,0.38077418,96003.0,96002.0,0.5741248]
["bitfinex-derivatives","BTCF0:USTF0",1740352911275,0.38177418,96003.0,96002.0,0.5741248]
["bitfinex-derivatives","BTCF0:USTF0",1740352911683,0.38177418,96003.0,96002.0,0.5711248]
["bitfinex-derivatives","BTCF0:USTF0",1740352911874,0.38077418,96003.0,96002.0,0.5711248]
["bitfinex-derivatives","BTCF0:USTF0",1740352912075,0.38077418,96003.0,96002.0,0.5721248]
["bitfinex-derivatives","BTCF0:USTF0",1740352912276,0.38077418,96003.0,96002.0,0.5741248]
["bitfinex-derivatives","BTCF0:USTF0",1740352913484,0.66008908,96003.0,96002.0,0.5731248]
["bitfinex-derivatives","BTCF0:USTF0",1740352913783,0.66008908,96003.0,96002.0,0.5721248]
["bitfinex-derivatives","BTCF0:USTF0",1740352914283,0.66008908,96003.0,96002.0,0.5731248]
["bitfinex-derivatives","BTCF0:USTF0",1740352914485,0.66008908,96003.0,96002.0,0.7157648]
["bitfinex-derivatives","BTCF0:USTF0",1740352915479,0.66008908,96003.0,96002.0,0.7147648]
["bitfinex-derivatives","BTCF0:USTF0",1740352915686,0.66008908,96003.0,96002.0,0.72575071]
["bitfinex-derivatives","BTCF0:USTF0",1740352915885,0.38077418,96003.0,96002.0,0.7147648]
["bitfinex-derivatives","BTCF0:USTF0",1740352916989,0.17245158,96003.0,96002.0,0.72712885]
["bitfinex-derivatives","BTCF0:USTF0",1740352917184,0.11207913,96021.0,96009.0,0.2083096]
["bitfinex-derivatives","BTCF0:USTF0",1740352917385,0.0520761,96012.0,96009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352917593,0.45740702,96010.0,96009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352917993,0.3189074,96010.0,96009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352918782,0.3189074,96010.0,96009.0,0.5691096]
["bitfinex-derivatives","BTCF0:USTF0",1740352918982,0.1116,96010.0,96009.0,0.5691096]
["bitfinex-derivatives","BTCF0:USTF0",1740352919278,0.3199074,96010.0,96009.0,0.5691096]
["bitfinex-derivatives","BTCF0:USTF0",1740352919591,0.1116,96010.0,96009.0,0.5691096]
["bitfinex-derivatives","BTCF0:USTF0",1740352920086,0.3199074,96010.0,96009.0,0.5691096]
["bitfinex-derivatives","BTCF0:USTF0",1740352920791,0.3199074,96010.0,96009.0,0.5701096]
["bitfinex-derivatives","BTCF0:USTF0",1740352921091,0.3209074,96010.0,96009.0,0.5701096]
["bitfinex-derivatives","BTCF0:USTF0",1740352921987,0.1116,96010.0,96009.0,0.5701096]
["bitfinex-derivatives","BTCF0:USTF0",1740352922792,0.3199074,96010.0,96009.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740352923289,0.3199074,96010.0,96009.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1740352925891,0.3199074,96010.0,96009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740352927084,0.3189074,96010.0,96009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740352927989,0.3219074,96010.0,96009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740352928186,0.2083139,96007.0,96006.0,0.2083158]
["bitfinex-derivatives","BTCF0:USTF0",1740352928599,0.2603974,96006.0,96005.0,0.2083179]
["bitfinex-derivatives","BTCF0:USTF0",1740352930000,0.2083204,96004.0,96003.0,0.20837344]
["bitfinex-derivatives","BTCF0:USTF0",1740352930397,0.2622204,96004.0,96003.0,0.20837344]
["bitfinex-derivatives","BTCF0:USTF0",1740352931696,0.2632204,96004.0,96003.0,0.20837344]
["bitfinex-derivatives","BTCF0:USTF0",1740352932492,0.2632204,96004.0,96003.0,0.20937344]
["bitfinex-derivatives","BTCF0:USTF0",1740352934994,0.0549,96004.0,96003.0,0.20937344]
["bitfinex-derivatives","BTCF0:USTF0",1740352935498,0.51962043,96018.0,96017.0,0.2082922]
["bitfinex-derivatives","BTCF0:USTF0",1740352935797,0.51906042,96018.0,96017.0,0.5690922]
["bitfinex-derivatives","BTCF0:USTF0",1740352936593,0.52306042,96018.0,96017.0,0.5690922]
["bitfinex-derivatives","BTCF0:USTF0",1740352936793,0.58086042,96018.0,96017.0,0.5690922]
["bitfinex-derivatives","BTCF0:USTF0",1740352937599,0.58286042,96018.0,96017.0,0.5690922]
["bitfinex-derivatives","BTCF0:USTF0",1740352937810,0.58286042,96018.0,96017.0,0.5700922]
["bitfinex-derivatives","BTCF0:USTF0",1740352938308,0.58086042,96018.0,96017.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740352939203,0.2083096,96009.0,96008.0,0.00015627]
["bitfinex-derivatives","BTCF0:USTF0",1740352939500,0.2083096,96009.0,96008.0,0.20846807]
["bitfinex-derivatives","BTCF0:USTF0",1740352939893,0.2633096,96009.0,96008.0,0.20846807]
["bitfinex-derivatives","BTCF0:USTF0",1740352940603,0.2633096,96009.0,96008.0,0.20946807]
["bitfinex-derivatives","BTCF0:USTF0",1740352941003,0.2633096,96009.0,96008.0,0.00115627]
["bitfinex-derivatives","BTCF0:USTF0",1740352941302,0.2633096,96009.0,96008.0,0.20946807]
["bitfinex-derivatives","BTCF0:USTF0",1740352942203,0.2643096,96009.0,96008.0,0.00115627]
["bitfinex-derivatives","BTCF0:USTF0",1740352942800,0.2643096,96009.0,96008.0,0.00015627]
["bitfinex-derivatives","BTCF0:USTF0",1740352943522,0.2653096,96009.0,96008.0,0.00015627]
["bitfinex-derivatives","BTCF0:USTF0",1740352943705,0.2643096,96009.0,96008.0,0.00015627]
["bitfinex-derivatives","BTCF0:USTF0",1740352943903,0.2653096,96009.0,96008.0,0.00015627]
["bitfinex-derivatives","BTCF0:USTF0",1740352944510,0.2633096,96009.0,96008.0,0.00015627]
["bitfinex-derivatives","BTCF0:USTF0",1740352944811,0.2653096,96009.0,96008.0,0.00015627]
["bitfinex-derivatives","BTCF0:USTF0",1740352945391,0.2663096,96009.0,96008.0,0.00015627]
["bitfinex-derivatives","BTCF0:USTF0",1740352946199,0.2083204,96004.0,96003.0,0.14792744]
["bitfinex-derivatives","BTCF0:USTF0",1740352946604,0.2632204,96004.0,96003.0,0.14792744]
["bitfinex-derivatives","BTCF0:USTF0",1740352947407,0.2642204,96004.0,96003.0,5.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740352953406,0.0559,96004.0,95995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352953607,0.2083378,95996.0,95995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352954008,0.2614378,95996.0,95995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352954611,0.2614378,95996.0,95995.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740352955916,0.2614378,95996.0,95995.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740352957205,0.2614378,95996.0,95982.0,0.0015625]
["bitfinex-derivatives","BTCF0:USTF0",1740352957206,0.0643276,95996.0,95982.0,0.0015625]
["bitfinex-derivatives","BTCF0:USTF0",1740352957406,0.208366,95983.0,95982.0,0.0015625]
["bitfinex-derivatives","BTCF0:USTF0",1740352958211,0.260966,95983.0,95982.0,0.0015625]
["bitfinex-derivatives","BTCF0:USTF0",1740352958413,0.27223543,95983.0,95982.0,0.0015625]
["bitfinex-derivatives","BTCF0:USTF0",1740352958617,0.27323543,95983.0,95982.0,0.0065625]
["bitfinex-derivatives","BTCF0:USTF0",1740352959712,0.27323543,95983.0,95982.0,0.2149307]
["bitfinex-derivatives","BTCF0:USTF0",1740352959911,0.27323543,95983.0,95982.0,0.0065625]
["bitfinex-derivatives","BTCF0:USTF0",1740352960223,0.27423543,95983.0,95982.0,0.0065625]
["bitfinex-derivatives","BTCF0:USTF0",1740352960616,0.002,95983.0,95982.0,0.2149307]
["bitfinex-derivatives","BTCF0:USTF0",1740352961212,0.0520839,95997.0,95982.0,0.0065625]
["bitfinex-derivatives","BTCF0:USTF0",1740352961414,0.208339,95996.0,95995.0,0.2083378]
["bitfinex-derivatives","BTCF0:USTF0",1740352961716,0.05223927,95999.0,95996.0,0.0520842]
["bitfinex-derivatives","BTCF0:USTF0",1740352961916,0.260419,95998.0,95997.0,0.2083335]
["bitfinex-derivatives","BTCF0:USTF0",1740352962322,0.260419,95998.0,95997.0,0.5691335]
["bitfinex-derivatives","BTCF0:USTF0",1740352962507,0.260419,95998.0,95997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740352962713,0.260419,95998.0,95997.0,0.5691356]
["bitfinex-derivatives","BTCF0:USTF0",1740352964125,0.260419,95998.0,95997.0,0.5701356]
["bitfinex-derivatives","BTCF0:USTF0",1740352964515,0.260419,95998.0,95997.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740352964820,0.260419,95998.0,95997.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740352966016,0.260419,95998.0,95997.0,0.5721356]
["bitfinex-derivatives","BTCF0:USTF0",1740352966219,0.260419,95998.0,95997.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740352966618,0.260419,95998.0,95997.0,0.5721356]
["bitfinex-derivatives","BTCF0:USTF0",1740352973932,0.260419,95998.0,95997.0,0.2113356]
["bitfinex-derivatives","BTCF0:USTF0",1740352975432,0.00015627,95999.0,95998.0,0.2083335]
["bitfinex-derivatives","BTCF0:USTF0",1740352976334,0.20848757,95999.0,95998.0,0.2083335]
["bitfinex-derivatives","BTCF0:USTF0",1740352976522,0.20848757,95999.0,95998.0,0.2617335]
["bitfinex-derivatives","BTCF0:USTF0",1740352977726,0.20848757,95999.0,95998.0,0.2637335]
["bitfinex-derivatives","BTCF0:USTF0",1740352977918,0.20848757,95999.0,95998.0,0.27500165]
["bitfinex-derivatives","BTCF0:USTF0",1740352978634,0.20848757,95999.0,95998.0,0.3207335]
["bitfinex-derivatives","BTCF0:USTF0",1740352979125,0.20848757,95999.0,95998.0,0.3746335]
["bitfinex-derivatives","BTCF0:USTF0",1740352982027,1e-08,95999.0,95998.0,0.3746335]
["bitfinex-derivatives","BTCF0:USTF0",1740352985119,1e-08,95999.0,95998.0,0.3726335]
["bitfinex-derivatives","BTCF0:USTF0",1740352985324,0.00100001,95999.0,95998.0,0.3756335]
["bitfinex-derivatives","BTCF0:USTF0",1740352985732,0.00200001,95999.0,95998.0,0.3756335]
["bitfinex-derivatives","BTCF0:USTF0",1740352985934,0.3124718,96013.0,96012.0,0.0520751]
["bitfinex-derivatives","BTCF0:USTF0",1740352986124,0.46831765,96030.0,96006.0,0.2083026]
["bitfinex-derivatives","BTCF0:USTF0",1740352986125,0.2604076,96007.0,96006.0,0.2083026]
["bitfinex-derivatives","BTCF0:USTF0",1740352986325,0.2604076,96007.0,96006.0,0.7010626]
["bitfinex-derivatives","BTCF0:USTF0",1740352987335,0.0520772,96010.0,96006.0,0.7010626]
["bitfinex-derivatives","BTCF0:USTF0",1740352987336,0.0520772,96010.0,96006.0,0.49276]
["bitfinex-derivatives","BTCF0:USTF0",1740352987631,0.00015627,96016.0,96015.0,0.2082966]
["bitfinex-derivatives","BTCF0:USTF0",1740352987826,0.20845067,96016.0,96015.0,0.5690966]
["bitfinex-derivatives","BTCF0:USTF0",1740352988232,0.31955067,96016.0,96015.0,0.5690966]
["bitfinex-derivatives","BTCF0:USTF0",1740352988427,0.31955067,96016.0,96015.0,0.7017766]
["bitfinex-derivatives","BTCF0:USTF0",1740352989029,0.32055067,96016.0,96015.0,0.7017766]
["bitfinex-derivatives","BTCF0:USTF0",1740352990537,0.32155067,96016.0,96015.0,0.7042966]
["bitfinex-derivatives","BTCF0:USTF0",1740352991229,0.32255067,96016.0,96015.0,0.7042966]
["bitfinex-derivatives","BTCF0:USTF0",1740352991431,0.00060001,96049.0,96015.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1740352991738,0.261477,96024.0,96023.0,0.2082792]
["bitfinex-derivatives","BTCF0:USTF0",1740352991939,0.261477,96024.0,96023.0,0.5690792]
["bitfinex-derivatives","BTCF0:USTF0",1740352992529,0.0532,96024.0,96023.0,0.5690792]
["bitfinex-derivatives","BTCF0:USTF0",1740352992927,0.0562,96024.0,96023.0,0.5690792]
["bitfinex-derivatives","BTCF0:USTF0",1740352993129,0.003,96024.0,96023.0,0.5690792]
["bitfinex-derivatives","BTCF0:USTF0",1740352993534,0.211277,96024.0,96023.0,0.5690792]
["bitfinex-derivatives","BTCF0:USTF0",1740352994435,0.007,96024.0,96023.0,0.5690792]
["bitfinex-derivatives","BTCF0:USTF0",1740352994940,0.215277,96024.0,96023.0,0.5690792]
["bitfinex-derivatives","BTCF0:USTF0",1740352995137,0.2082528,96036.0,96031.0,0.0520654]
["bitfinex-derivatives","BTCF0:USTF0",1740352995352,0.20825751,96033.0,96032.0,0.7559797]
["bitfinex-derivatives","BTCF0:USTF0",1740352995541,0.20825751,96033.0,96032.0,0.7037797]
["bitfinex-derivatives","BTCF0:USTF0",1740352995738,0.26565751,96033.0,96032.0,0.5690597]
["bitfinex-derivatives","BTCF0:USTF0",1740352995938,0.26565751,96033.0,96032.0,0.7037397]
["bitfinex-derivatives","BTCF0:USTF0",1740352996843,0.27265751,96033.0,96032.0,0.7037397]
["bitfinex-derivatives","BTCF0:USTF0",1740352997453,0.27765751,96033.0,96032.0,0.7037397]
["bitfinex-derivatives","BTCF0:USTF0",1740352997649,0.27765751,96033.0,96032.0,0.7047397]
["bitfinex-derivatives","BTCF0:USTF0",1740352998038,0.06940001,96033.0,96032.0,0.7047397]
["bitfinex-derivatives","BTCF0:USTF0",1740352998238,0.27765751,96033.0,96032.0,0.7047397]
["bitfinex-derivatives","BTCF0:USTF0",1740352998446,0.01200001,96033.0,96032.0,0.7047397]
["bitfinex-derivatives","BTCF0:USTF0",1740352998749,0.01200001,96033.0,96032.0,0.7612397]
["bitfinex-derivatives","BTCF0:USTF0",1740352999238,0.22025751,96033.0,96032.0,0.7612397]
["bitfinex-derivatives","BTCF0:USTF0",1740352999940,0.01200001,96033.0,96032.0,0.7612397]
["bitfinex-derivatives","BTCF0:USTF0",1740353000147,0.01200001,96033.0,96032.0,0.77215922]
["bitfinex-derivatives","BTCF0:USTF0",1740353000840,0.06820001,96033.0,96032.0,0.77215922]
["bitfinex-derivatives","BTCF0:USTF0",1740353001646,0.27645751,96033.0,96032.0,0.77215922]
["bitfinex-derivatives","BTCF0:USTF0",1740353002042,0.06820001,96033.0,96032.0,0.71565922]
["bitfinex-derivatives","BTCF0:USTF0",1740353004221,0.11930001,96033.0,96032.0,0.71965922]
["bitfinex-derivatives","BTCF0:USTF0",1740353004343,0.11230001,96033.0,96032.0,0.72265922]
["bitfinex-derivatives","BTCF0:USTF0",1740353004563,0.11230001,96033.0,96032.0,0.71865922]
["bitfinex-derivatives","BTCF0:USTF0",1740353004751,0.11230001,96033.0,96032.0,0.72265922]
["bitfinex-derivatives","BTCF0:USTF0",1740353005054,0.11230001,96033.0,96032.0,0.71865922]
["bitfinex-derivatives","BTCF0:USTF0",1740353005240,0.11230001,96033.0,96032.0,0.71965922]
["bitfinex-derivatives","BTCF0:USTF0",1740353005548,0.11230001,96033.0,96032.0,0.72465922]
["bitfinex-derivatives","BTCF0:USTF0",1740353006541,0.32055751,96033.0,96032.0,0.72465922]
["bitfinex-derivatives","BTCF0:USTF0",1740353006741,0.11230001,96033.0,96032.0,0.72265922]
["bitfinex-derivatives","BTCF0:USTF0",1740353006951,0.11230001,96033.0,96032.0,0.72165922]
["bitfinex-derivatives","BTCF0:USTF0",1740353007635,0.11230001,96033.0,96032.0,0.72465922]
["bitfinex-derivatives","BTCF0:USTF0",1740353008064,0.11230001,96033.0,96032.0,0.72365922]
["bitfinex-derivatives","BTCF0:USTF0",1740353008351,0.11230001,96033.0,96032.0,0.72165922]
["bitfinex-derivatives","BTCF0:USTF0",1740353008543,0.11230001,96033.0,96032.0,0.71765922]
["bitfinex-derivatives","BTCF0:USTF0",1740353008748,0.11230001,96033.0,96032.0,0.72265922]
["bitfinex-derivatives","BTCF0:USTF0",1740353010246,0.11230001,96033.0,96032.0,0.72165922]
["bitfinex-derivatives","BTCF0:USTF0",1740353010644,0.11230001,96033.0,96032.0,0.71865922]
["bitfinex-derivatives","BTCF0:USTF0",1740353010849,0.11230001,96033.0,96032.0,0.72165922]
["bitfinex-derivatives","BTCF0:USTF0",1740353011349,0.11230001,96033.0,96032.0,0.72065922]
["bitfinex-derivatives","BTCF0:USTF0",1740353011943,0.11230001,96033.0,96032.0,0.72165922]
["bitfinex-derivatives","BTCF0:USTF0",1740353012247,0.32055751,96033.0,96032.0,0.72165922]
["bitfinex-derivatives","BTCF0:USTF0",1740353012553,0.11230001,96033.0,96032.0,0.72165922]
["bitfinex-derivatives","BTCF0:USTF0",1740353012852,0.32055751,96033.0,96032.0,0.72165922]
["bitfinex-derivatives","BTCF0:USTF0",1740353013046,0.11230001,96033.0,96032.0,0.72165922]
["bitfinex-derivatives","BTCF0:USTF0",1740353013273,0.11230001,96033.0,96032.0,0.58697922]
["bitfinex-derivatives","BTCF0:USTF0",1740353013546,0.11230001,96033.0,96032.0,0.71705922]
["bitfinex-derivatives","BTCF0:USTF0",1740353014053,0.11230001,96033.0,96032.0,0.71805922]
["bitfinex-derivatives","BTCF0:USTF0",1740353014249,0.11230001,96033.0,96032.0,0.71505922]
["bitfinex-derivatives","BTCF0:USTF0",1740353014451,0.11230001,96033.0,96032.0,0.71805922]
["bitfinex-derivatives","BTCF0:USTF0",1740353014752,0.11230001,96033.0,96032.0,0.71705922]
["bitfinex-derivatives","BTCF0:USTF0",1740353016051,1e-08,96033.0,96032.0,0.71705922]
["bitfinex-derivatives","BTCF0:USTF0",1740353017640,1e-08,96033.0,96032.0,0.71405922]
["bitfinex-derivatives","BTCF0:USTF0",1740353017844,1e-08,96033.0,96032.0,0.71705922]
["bitfinex-derivatives","BTCF0:USTF0",1740353018153,1e-08,96033.0,96032.0,0.71665922]
["bitfinex-derivatives","BTCF0:USTF0",1740353018351,1e-08,96033.0,96032.0,0.58697922]
["bitfinex-derivatives","BTCF0:USTF0",1740353018554,1e-08,96033.0,96032.0,0.71765922]
["bitfinex-derivatives","BTCF0:USTF0",1740353019753,0.20825751,96033.0,96032.0,0.71765922]
["bitfinex-derivatives","BTCF0:USTF0",1740353019953,1e-08,96033.0,96032.0,0.71665922]
["bitfinex-derivatives","BTCF0:USTF0",1740353020152,1e-08,96033.0,96032.0,0.71365922]
["bitfinex-derivatives","BTCF0:USTF0",1740353020356,1e-08,96033.0,96032.0,0.71665922]
["bitfinex-derivatives","BTCF0:USTF0",1740353020546,1e-08,96033.0,96032.0,0.71365922]
["bitfinex-derivatives","BTCF0:USTF0",1740353020851,0.20825751,96033.0,96032.0,0.71661922]
["bitfinex-derivatives","BTCF0:USTF0",1740353021154,0.20825751,96033.0,96032.0,0.71361922]
["bitfinex-derivatives","BTCF0:USTF0",1740353021348,0.20825751,96033.0,96032.0,0.71661922]
["bitfinex-derivatives","BTCF0:USTF0",1740353022657,0.20825751,96033.0,96032.0,0.71561922]
["bitfinex-derivatives","BTCF0:USTF0",1740353022852,0.20825751,96033.0,96032.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740353023060,0.20825751,96033.0,96024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740353023061,0.36080001,96033.0,96024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740353023247,0.2082749,96025.0,96024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740353023595,0.2082966,96015.0,96014.0,0.26052567]
["bitfinex-derivatives","BTCF0:USTF0",1740353024061,0.2082966,96015.0,96014.0,0.20845107]
["bitfinex-derivatives","BTCF0:USTF0",1740353026248,0.3185966,96015.0,96014.0,0.22245107]
["bitfinex-derivatives","BTCF0:USTF0",1740353027748,0.3185966,96015.0,96014.0,0.01415627]
["bitfinex-derivatives","BTCF0:USTF0",1740353028452,0.3185966,96015.0,96014.0,0.22245497]
["bitfinex-derivatives","BTCF0:USTF0",1740353030053,0.1103,96015.0,96014.0,0.22245497]
["bitfinex-derivatives","BTCF0:USTF0",1740353030266,0.3185966,96015.0,96014.0,0.22245497]
["bitfinex-derivatives","BTCF0:USTF0",1740353034956,0.1103,96015.0,96014.0,0.22245497]
["bitfinex-derivatives","BTCF0:USTF0",1740353035160,0.0553,96015.0,96014.0,0.22245497]
["bitfinex-derivatives","BTCF0:USTF0",1740353035353,0.2102966,96015.0,96014.0,0.27835497]
["bitfinex-derivatives","BTCF0:USTF0",1740353035750,0.002,96015.0,96014.0,0.27835497]
["bitfinex-derivatives","BTCF0:USTF0",1740353035955,0.2102966,96015.0,96014.0,0.27835497]
["bitfinex-derivatives","BTCF0:USTF0",1740353037658,0.002,96015.0,96014.0,0.27835497]
["bitfinex-derivatives","BTCF0:USTF0",1740353039252,0.2102966,96015.0,96014.0,0.27835497]
["bitfinex-derivatives","BTCF0:USTF0",1740353039454,0.2102966,96015.0,96014.0,0.35049497]
["bitfinex-derivatives","BTCF0:USTF0",1740353039654,0.3232966,96015.0,96014.0,0.35049497]
["bitfinex-derivatives","BTCF0:USTF0",1740353039866,0.3232966,96015.0,96014.0,0.01415627]
["bitfinex-derivatives","BTCF0:USTF0",1740353041059,0.3222966,96015.0,96014.0,0.21545497]
["bitfinex-derivatives","BTCF0:USTF0",1740353041255,0.3232966,96015.0,96014.0,0.00715627]
["bitfinex-derivatives","BTCF0:USTF0",1740353041766,0.3222966,96015.0,96014.0,0.20845497]
["bitfinex-derivatives","BTCF0:USTF0",1740353042069,0.3242966,96015.0,96014.0,0.20845497]
["bitfinex-derivatives","BTCF0:USTF0",1740353043167,0.3232966,96015.0,96014.0,0.20845497]
["bitfinex-derivatives","BTCF0:USTF0",1740353043859,0.3242966,96015.0,96014.0,0.20845497]
["bitfinex-derivatives","BTCF0:USTF0",1740353044377,0.3232966,96015.0,96014.0,0.20945497]
["bitfinex-derivatives","BTCF0:USTF0",1740353045062,0.3222966,96015.0,96014.0,0.20945497]
["bitfinex-derivatives","BTCF0:USTF0",1740353045959,0.3232966,96015.0,96014.0,0.20845497]
["bitfinex-derivatives","BTCF0:USTF0",1740353047963,0.2686966,96015.0,96014.0,0.20845497]
["bitfinex-derivatives","BTCF0:USTF0",1740353049057,0.2676966,96015.0,96014.0,0.20845497]
["bitfinex-derivatives","BTCF0:USTF0",1740353049260,0.2676966,96015.0,96014.0,0.20945497]
["bitfinex-derivatives","BTCF0:USTF0",1740353050960,0.2676966,96015.0,96014.0,0.20845497]
["bitfinex-derivatives","BTCF0:USTF0",1740353051676,0.2686966,96015.0,96014.0,0.20845497]
["bitfinex-derivatives","BTCF0:USTF0",1740353052964,0.2676966,96015.0,96014.0,0.20845497]
["bitfinex-derivatives","BTCF0:USTF0",1740353053472,0.2676966,96015.0,96014.0,0.20945497]
["bitfinex-derivatives","BTCF0:USTF0",1740353054373,0.2676966,96015.0,96014.0,0.20845497]
["bitfinex-derivatives","BTCF0:USTF0",1740353055080,0.2092966,96015.0,96014.0,0.20845497]
["bitfinex-derivatives","BTCF0:USTF0",1740353056375,0.2082966,96015.0,96014.0,0.20945497]
["bitfinex-derivatives","BTCF0:USTF0",1740353056572,0.2082966,96015.0,96014.0,0.21045497]
["bitfinex-derivatives","BTCF0:USTF0",1740353057075,0.2082966,96015.0,96014.0,0.20945497]
["bitfinex-derivatives","BTCF0:USTF0",1740353057976,0.2092966,96015.0,96014.0,0.20845497]
["bitfinex-derivatives","BTCF0:USTF0",1740353058767,0.2082966,96015.0,96014.0,0.20845497]
["bitfinex-derivatives","BTCF0:USTF0",1740353059580,0.2092966,96015.0,96014.0,0.20845497]
["bitfinex-derivatives","BTCF0:USTF0",1740353060876,0.2102966,96015.0,96014.0,0.20845497]
["bitfinex-derivatives","BTCF0:USTF0",1740353061076,0.2092966,96015.0,96014.0,0.20845497]
["bitfinex-derivatives","BTCF0:USTF0",1740353061282,0.2112966,96015.0,96014.0,0.20845497]
["bitfinex-derivatives","BTCF0:USTF0",1740353062581,0.2092966,96015.0,96014.0,0.20845497]
["bitfinex-derivatives","BTCF0:USTF0",1740353063082,0.2102966,96015.0,96014.0,0.20845497]
["bitfinex-derivatives","BTCF0:USTF0",1740353064782,0.2112966,96015.0,96014.0,0.20845497]
["bitfinex-derivatives","BTCF0:USTF0",1740353066086,0.2082966,96015.0,96014.0,0.20845497]
["bitfinex-derivatives","BTCF0:USTF0",1740353066287,0.2092966,96015.0,96014.0,0.20845497]
["bitfinex-derivatives","BTCF0:USTF0",1740353069789,0.36136001,96025.0,96024.0,0.208277]
["bitfinex-derivatives","BTCF0:USTF0",1740353069987,0.3608,96025.0,96024.0,0.208277]
["bitfinex-derivatives","BTCF0:USTF0",1740353070177,0.2603413,96031.0,96030.0,0.2082619]
["bitfinex-derivatives","BTCF0:USTF0",1740353071083,0.2603413,96031.0,96026.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1740353071084,0.324861,96032.0,96031.0,0.2082619]
["bitfinex-derivatives","BTCF0:USTF0",1740353071289,0.264261,96032.0,96031.0,0.2082619]
["bitfinex-derivatives","BTCF0:USTF0",1740353071484,0.208261,96032.0,96031.0,0.2082619]
["bitfinex-derivatives","BTCF0:USTF0",1740353071684,0.208261,96032.0,96031.0,0.2641619]
["bitfinex-derivatives","BTCF0:USTF0",1740353072185,1e-08,96033.0,96032.0,0.2082597]
["bitfinex-derivatives","BTCF0:USTF0",1740353072385,0.20825751,96033.0,96032.0,0.21882388]
["bitfinex-derivatives","BTCF0:USTF0",1740353073593,0.21425751,96033.0,96032.0,0.21982388]
["bitfinex-derivatives","BTCF0:USTF0",1740353073893,0.22125751,96033.0,96032.0,0.22082388]
["bitfinex-derivatives","BTCF0:USTF0",1740353074597,0.01300001,96033.0,96032.0,0.22082388]
["bitfinex-derivatives","BTCF0:USTF0",1740353078493,0.22125751,96033.0,96032.0,0.22082388]
["bitfinex-derivatives","BTCF0:USTF0",1740353079995,0.22125751,96033.0,96032.0,0.34758388]
["bitfinex-derivatives","BTCF0:USTF0",1740353081098,0.21425751,96033.0,96032.0,0.34658388]
["bitfinex-derivatives","BTCF0:USTF0",1740353081293,0.21425751,96033.0,96032.0,0.34758388]
["bitfinex-derivatives","BTCF0:USTF0",1740353082198,0.20825751,96033.0,96032.0,0.34758388]
["bitfinex-derivatives","BTCF0:USTF0",1740353087692,0.20825751,96033.0,96032.0,0.34754388]
["bitfinex-derivatives","BTCF0:USTF0",1740353091800,0.20825751,96033.0,96032.0,0.22082388]
["bitfinex-derivatives","BTCF0:USTF0",1740353092189,0.20825751,96033.0,96032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740353092599,0.26875751,96033.0,96032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740353093905,0.27175751,96033.0,96032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740353095101,0.2082727,96026.0,96025.0,0.2603419]
["bitfinex-derivatives","BTCF0:USTF0",1740353095497,0.3244727,96026.0,96025.0,0.2603419]
["bitfinex-derivatives","BTCF0:USTF0",1740353096599,0.3264727,96026.0,96025.0,0.2603419]
["bitfinex-derivatives","BTCF0:USTF0",1740353096797,0.3294727,96026.0,96025.0,0.2082733]
["bitfinex-derivatives","BTCF0:USTF0",1740353097196,0.2082792,96023.0,96022.0,0.2603466]
["bitfinex-derivatives","BTCF0:USTF0",1740353099091,0.2092792,96023.0,96022.0,0.2603466]
["bitfinex-derivatives","BTCF0:USTF0",1740353099374,0.2092792,96023.0,96022.0,0.2082766]
["bitfinex-derivatives","BTCF0:USTF0",1740353099497,0.2092792,96023.0,96022.0,0.21914122]
["bitfinex-derivatives","BTCF0:USTF0",1740353099703,0.0520715,96020.0,96012.0,0.1478724]
["bitfinex-derivatives","BTCF0:USTF0",1740353099908,0.2082966,96015.0,96012.0,0.1478724]
["bitfinex-derivatives","BTCF0:USTF0",1740353100099,0.2082966,96015.0,96011.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1740353100304,0.3251966,96015.0,96011.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1740353101106,0.33597376,96015.0,96008.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1740353101304,0.12767716,96015.0,95974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740353101517,0.2083465,95992.0,95989.0,0.24185523]
["bitfinex-derivatives","BTCF0:USTF0",1740353101706,0.2083465,95992.0,95991.0,0.5691486]
["bitfinex-derivatives","BTCF0:USTF0",1740353102703,0.2083465,95992.0,95991.0,0.58008664]
["bitfinex-derivatives","BTCF0:USTF0",1740353102906,0.2083465,95992.0,95991.0,0.5691486]
["bitfinex-derivatives","BTCF0:USTF0",1740353103105,0.2103465,95992.0,95991.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1740353104200,0.2103465,95992.0,95991.0,0.5831486]
["bitfinex-derivatives","BTCF0:USTF0",1740353105127,0.002,95992.0,95991.0,0.5831486]
["bitfinex-derivatives","BTCF0:USTF0",1740353105307,0.2103465,95992.0,95991.0,0.5831486]
["bitfinex-derivatives","BTCF0:USTF0",1740353112621,0.2093465,95992.0,95991.0,0.5761486]
["bitfinex-derivatives","BTCF0:USTF0",1740353112918,0.2103465,95992.0,95991.0,0.7098686]
["bitfinex-derivatives","BTCF0:USTF0",1740353113112,0.2103465,95992.0,95991.0,0.7028686]
["bitfinex-derivatives","BTCF0:USTF0",1740353113415,0.2103465,95992.0,95991.0,0.7098686]
["bitfinex-derivatives","BTCF0:USTF0",1740353113609,0.2093465,95992.0,95991.0,0.7028686]
["bitfinex-derivatives","BTCF0:USTF0",1740353113814,0.2093465,95992.0,95991.0,0.7098686]
["bitfinex-derivatives","BTCF0:USTF0",1740353115415,0.001,95992.0,95991.0,0.7088686]
["bitfinex-derivatives","BTCF0:USTF0",1740353116319,0.2093465,95992.0,95991.0,0.7088686]
["bitfinex-derivatives","BTCF0:USTF0",1740353117115,0.2093465,95992.0,95991.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1740353117618,0.2665465,95992.0,95991.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1740353119210,0.2655465,95992.0,95991.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740353119407,0.2655465,95992.0,95991.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1740353120119,0.2655465,95992.0,95991.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1740353120621,0.2655465,95992.0,95991.0,0.5821486]
["bitfinex-derivatives","BTCF0:USTF0",1740353120815,0.2655465,95992.0,95991.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1740353121525,0.2655465,95992.0,95991.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1740353123421,0.2655465,95992.0,95991.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740353127712,0.208366,95983.0,95982.0,0.00015627]
["bitfinex-derivatives","BTCF0:USTF0",1740353128121,0.263566,95983.0,95982.0,0.00015627]
["bitfinex-derivatives","BTCF0:USTF0",1740353129024,0.263566,95983.0,95982.0,0.21352447]
["bitfinex-derivatives","BTCF0:USTF0",1740353129225,0.0520889,95990.0,95982.0,0.00515627]
["bitfinex-derivatives","BTCF0:USTF0",1740353129422,0.0520889,95990.0,95985.0,0.0520887]
["bitfinex-derivatives","BTCF0:USTF0",1740353129423,0.260457,95986.0,95985.0,0.0520887]
["bitfinex-derivatives","BTCF0:USTF0",1740353129623,0.208357,95991.0,95990.0,0.2083486]
["bitfinex-derivatives","BTCF0:USTF0",1740353129818,0.2604543,95985.0,95984.0,0.2604526]
["bitfinex-derivatives","BTCF0:USTF0",1740353130024,0.2604543,95985.0,95984.0,0.3160526]
["bitfinex-derivatives","BTCF0:USTF0",1740353130721,0.2554543,95985.0,95984.0,0.3160526]
["bitfinex-derivatives","BTCF0:USTF0",1740353130925,0.2043638,95985.0,95984.0,0.3160526]
["bitfinex-derivatives","BTCF0:USTF0",1740353131724,0.0520877,95990.0,95988.0,0.2604417]
["bitfinex-derivatives","BTCF0:USTF0",1740353131923,0.0520877,95990.0,95989.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1740353132925,0.44157287,96000.0,95996.0,0.2604199]
["bitfinex-derivatives","BTCF0:USTF0",1740353132926,0.2083419,95997.0,95996.0,0.2604199]
["bitfinex-derivatives","BTCF0:USTF0",1740353133117,0.2604278,95997.0,95996.0,0.2604199]
["bitfinex-derivatives","BTCF0:USTF0",1740353133425,0.2604278,95997.0,95996.0,0.2083356]
["bitfinex-derivatives","BTCF0:USTF0",1740353133615,0.0520845,95996.0,95990.0,0.01066412]
["bitfinex-derivatives","BTCF0:USTF0",1740353133814,0.2083508,95991.0,95990.0,0.2083481]
["bitfinex-derivatives","BTCF0:USTF0",1740353134426,0.2083508,95991.0,95990.0,0.21927936]
["bitfinex-derivatives","BTCF0:USTF0",1740353134819,0.2083508,95991.0,95990.0,0.3350281]
["bitfinex-derivatives","BTCF0:USTF0",1740353135014,0.2083508,95991.0,95990.0,0.3370281]
["bitfinex-derivatives","BTCF0:USTF0",1740353135429,0.2083508,95991.0,95990.0,0.12868]
["bitfinex-derivatives","BTCF0:USTF0",1740353135630,0.2634508,95991.0,95990.0,0.3390308]
["bitfinex-derivatives","BTCF0:USTF0",1740353137235,0.2634508,95991.0,95990.0,0.3410308]
["bitfinex-derivatives","BTCF0:USTF0",1740353137734,0.2083508,95991.0,95990.0,0.3380308]
["bitfinex-derivatives","BTCF0:USTF0",1740353137921,0.0593,95999.0,95995.0,0.0520849]
["bitfinex-derivatives","BTCF0:USTF0",1740353138127,0.2083243,96003.0,96000.0,0.2083291]
["bitfinex-derivatives","BTCF0:USTF0",1740353138439,0.260398,96007.0,96006.0,0.2083074]
["bitfinex-derivatives","BTCF0:USTF0",1740353138837,0.260398,96007.0,96006.0,0.2688074]
["bitfinex-derivatives","BTCF0:USTF0",1740353139334,0.260398,96007.0,96006.0,0.2688161]
["bitfinex-derivatives","BTCF0:USTF0",1740353140124,0.262398,96007.0,96006.0,0.2688161]
["bitfinex-derivatives","BTCF0:USTF0",1740353142336,0.260398,96007.0,96006.0,0.2688161]
["bitfinex-derivatives","BTCF0:USTF0",1740353142541,0.262398,96007.0,96006.0,0.2688161]
["bitfinex-derivatives","BTCF0:USTF0",1740353143947,0.2103139,96007.0,96006.0,0.2688161]
["bitfinex-derivatives","BTCF0:USTF0",1740353144428,0.2083139,96007.0,96006.0,0.2688161]
["bitfinex-derivatives","BTCF0:USTF0",1740353144623,0.2093139,96007.0,96006.0,0.2688161]
["bitfinex-derivatives","BTCF0:USTF0",1740353145831,0.0520807,96003.0,96001.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1740353146032,0.412878,96008.0,95982.0,0.36095627]
["bitfinex-derivatives","BTCF0:USTF0",1740353146033,0.2083378,95996.0,95995.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1740353146339,0.2083617,95985.0,95984.0,0.30464]
["bitfinex-derivatives","BTCF0:USTF0",1740353146539,0.2083617,95985.0,95984.0,0.5130038]
["bitfinex-derivatives","BTCF0:USTF0",1740353146831,0.0520892,95988.0,95984.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1740353147035,0.2604465,95988.0,95987.0,0.2083573]
["bitfinex-derivatives","BTCF0:USTF0",1740353147634,0.2604516,95986.0,95985.0,0.0520902]
["bitfinex-derivatives","BTCF0:USTF0",1740353147836,0.2604516,95986.0,95985.0,0.2604519]
["bitfinex-derivatives","BTCF0:USTF0",1740353148438,0.2604384,95993.0,95992.0,0.2083443]
["bitfinex-derivatives","BTCF0:USTF0",1740353149040,0.2083552,95988.0,95987.0,0.2153557]
["bitfinex-derivatives","BTCF0:USTF0",1740353149452,0.2083552,95988.0,95987.0,0.2113557]
["bitfinex-derivatives","BTCF0:USTF0",1740353149630,0.2083552,95988.0,95987.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740353149931,0.2083552,95988.0,95987.0,0.2113573]
["bitfinex-derivatives","BTCF0:USTF0",1740353150229,0.0520875,95991.0,95987.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740353150435,0.00015627,95994.0,95985.0,0.0590904]
["bitfinex-derivatives","BTCF0:USTF0",1740353150637,0.3125289,95992.0,95991.0,0.2083443]
["bitfinex-derivatives","BTCF0:USTF0",1740353152334,0.3125289,95992.0,95991.0,0.2123443]
["bitfinex-derivatives","BTCF0:USTF0",1740353154346,0.3125289,95992.0,95991.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740353154635,0.3125289,95992.0,95991.0,0.2123486]
["bitfinex-derivatives","BTCF0:USTF0",1740353161338,0.3125289,95992.0,95991.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740353161750,0.2083638,95984.0,95983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740353161949,0.2083638,95984.0,95982.0,0.00015627]
["bitfinex-derivatives","BTCF0:USTF0",1740353161950,0.3608,95988.0,95982.0,0.00015627]
["bitfinex-derivatives","BTCF0:USTF0",1740353162142,0.00015627,95994.0,95982.0,0.06175627]
["bitfinex-derivatives","BTCF0:USTF0",1740353162444,0.208366,95983.0,95982.0,0.06175627]
["bitfinex-derivatives","BTCF0:USTF0",1740353162639,0.208366,95983.0,95982.0,0.27012447]
["bitfinex-derivatives","BTCF0:USTF0",1740353163245,0.208366,95983.0,95982.0,0.27412447]
["bitfinex-derivatives","BTCF0:USTF0",1740353163451,0.2083634,95985.0,95984.0,0.2083638]
["bitfinex-derivatives","BTCF0:USTF0",1740353163856,0.2083634,95985.0,95984.0,0.2649638]
["bitfinex-derivatives","BTCF0:USTF0",1740353164644,0.2083634,95985.0,95984.0,0.2689638]
["bitfinex-derivatives","BTCF0:USTF0",1740353165337,0.0520892,95988.0,95984.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1740353165540,0.2604511,95987.0,95986.0,0.2604471]
["bitfinex-derivatives","BTCF0:USTF0",1740353165743,0.2604457,95990.0,95989.0,0.1041738]
["bitfinex-derivatives","BTCF0:USTF0",1740353166451,0.00015627,95994.0,95993.0,0.2083443]
["bitfinex-derivatives","BTCF0:USTF0",1740353166642,0.20849837,95994.0,95993.0,0.2083443]
["bitfinex-derivatives","BTCF0:USTF0",1740353166843,0.20849837,95994.0,95993.0,0.2699443]
["bitfinex-derivatives","BTCF0:USTF0",1740353167047,0.2604353,95992.0,95990.0,0.0520876]
["bitfinex-derivatives","BTCF0:USTF0",1740353167258,0.2604379,95991.0,95990.0,0.2083508]
["bitfinex-derivatives","BTCF0:USTF0",1740353167637,0.0520894,95987.0,95984.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1740353167851,0.2604489,95987.0,95986.0,0.208359]
["bitfinex-derivatives","BTCF0:USTF0",1740353168442,0.2564489,95987.0,95986.0,0.208359]
["bitfinex-derivatives","BTCF0:USTF0",1740353168949,0.2564489,95987.0,95986.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740353169154,0.2564489,95987.0,95986.0,0.2113595]
["bitfinex-derivatives","BTCF0:USTF0",1740353170251,0.2564489,95987.0,95986.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740353170444,0.2564489,95987.0,95986.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740353170640,0.2564489,95987.0,95986.0,0.2143595]
["bitfinex-derivatives","BTCF0:USTF0",1740353170835,0.2564489,95987.0,95986.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740353171449,0.2564489,95987.0,95986.0,0.2143595]
["bitfinex-derivatives","BTCF0:USTF0",1740353171646,0.3608,95992.0,95986.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740353171956,0.3608,95992.0,95991.0,0.2083486]
["bitfinex-derivatives","BTCF0:USTF0",1740353172250,0.208353,95989.0,95988.0,0.2604369]
["bitfinex-derivatives","BTCF0:USTF0",1740353172448,0.2083573,95987.0,95986.0,0.2664417]
["bitfinex-derivatives","BTCF0:USTF0",1740353172638,0.2083573,95987.0,95986.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740353173145,0.2083573,95987.0,95986.0,0.2143595]
["bitfinex-derivatives","BTCF0:USTF0",1740353174143,0.2073573,95987.0,95986.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740353174338,0.2083595,95986.0,95985.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1740353174539,0.2053595,95986.0,95985.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1740353174752,0.2023595,95986.0,95985.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1740353176453,0.2023595,95986.0,95985.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1740353176754,0.2023595,95986.0,95985.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1740353176943,0.2023595,95986.0,95985.0,0.2740617]
["bitfinex-derivatives","BTCF0:USTF0",1740353177145,0.2023595,95986.0,95985.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1740353178678,0.2023595,95986.0,95985.0,0.2740617]
["bitfinex-derivatives","BTCF0:USTF0",1740353182649,0.2023595,95986.0,95985.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1740353184360,0.2023595,95986.0,95985.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740353196501,0.2023595,95986.0,95972.0,0.0520973]
["bitfinex-derivatives","BTCF0:USTF0",1740353196502,0.2084029,95966.0,95956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740353196680,0.2084029,95966.0,95963.0,0.01055359]
["bitfinex-derivatives","BTCF0:USTF0",1740353197335,0.2084029,95966.0,95960.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1740353197477,0.2084029,95966.0,95960.0,0.2671143]
["bitfinex-derivatives","BTCF0:USTF0",1740353197668,0.2084029,95966.0,95960.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1740353197875,0.2084029,95966.0,95965.0,0.0025629]
["bitfinex-derivatives","BTCF0:USTF0",1740353198778,0.2094029,95966.0,95965.0,0.0045629]
["bitfinex-derivatives","BTCF0:USTF0",1740353199366,0.2094029,95966.0,95965.0,0.212968]
["bitfinex-derivatives","BTCF0:USTF0",1740353199772,0.2084029,95966.0,95965.0,0.0035629]
["bitfinex-derivatives","BTCF0:USTF0",1740353199970,0.2084029,95966.0,95965.0,0.211968]
["bitfinex-derivatives","BTCF0:USTF0",1740353204187,0.2084029,95966.0,95965.0,0.0035629]
["bitfinex-derivatives","BTCF0:USTF0",1740353204483,0.2084029,95966.0,95965.0,0.211968]
["bitfinex-derivatives","BTCF0:USTF0",1740353204884,0.2084029,95966.0,95965.0,0.0035629]
["bitfinex-derivatives","BTCF0:USTF0",1740353205083,0.2084029,95966.0,95965.0,0.211968]
["bitfinex-derivatives","BTCF0:USTF0",1740353205784,0.2084029,95966.0,95965.0,0.212968]
["bitfinex-derivatives","BTCF0:USTF0",1740353206575,0.2084029,95966.0,95965.0,0.211968]
["bitfinex-derivatives","BTCF0:USTF0",1740353206980,0.2084029,95966.0,95965.0,0.0035629]
["bitfinex-derivatives","BTCF0:USTF0",1740353207282,0.2084029,95966.0,95965.0,0.211968]
["bitfinex-derivatives","BTCF0:USTF0",1740353208780,0.2084029,95966.0,95965.0,0.0035629]
["bitfinex-derivatives","BTCF0:USTF0",1740353209085,0.2084029,95966.0,95965.0,0.211968]
["bitfinex-derivatives","BTCF0:USTF0",1740353217304,0.2084116,95962.0,95961.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1740353218386,0.0521046,95959.0,95956.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740353218588,0.5652225,95957.0,95956.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740353219593,0.5652225,95957.0,95956.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1740353220297,0.5652225,95957.0,95956.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1740353221196,0.5652225,95957.0,95956.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1740353221798,0.5652225,95957.0,95956.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740353221988,0.5652225,95957.0,95956.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1740353231399,0.2084225,95957.0,95956.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1740353241002,0.2678225,95957.0,95956.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1740353243912,0.2084225,95957.0,95956.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1740353244608,0.2084225,95957.0,95956.0,0.06350001]
["bitfinex-derivatives","BTCF0:USTF0",1740353250111,0.36136001,95959.0,95957.0,0.0521055]
["bitfinex-derivatives","BTCF0:USTF0",1740353250310,0.0009244,95976.0,95958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740353250515,0.2084026,95968.0,95967.0,0.2084008]
["bitfinex-derivatives","BTCF0:USTF0",1740353250710,0.2605084,95968.0,95967.0,0.2083964]
["bitfinex-derivatives","BTCF0:USTF0",1740353252313,0.06264127,95968.0,95966.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1740353252523,0.2084008,95967.0,95966.0,0.3163014]
["bitfinex-derivatives","BTCF0:USTF0",1740353253023,0.0521028,95963.0,95957.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740353253221,0.2084225,95957.0,95956.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740353254527,0.2084659,95937.0,95936.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1740353254718,0.2084659,95937.0,95936.0,0.2690681]
["bitfinex-derivatives","BTCF0:USTF0",1740353255529,0.2044659,95937.0,95936.0,0.2690681]
["bitfinex-derivatives","BTCF0:USTF0",1740353256019,0.2054659,95937.0,95936.0,0.2750681]
["bitfinex-derivatives","BTCF0:USTF0",1740353258423,0.2044659,95937.0,95936.0,0.2740681]
["bitfinex-derivatives","BTCF0:USTF0",1740353258629,0.2064659,95937.0,95936.0,0.2750681]
["bitfinex-derivatives","BTCF0:USTF0",1740353259132,0.2064659,95937.0,95936.0,0.2720681]
["bitfinex-derivatives","BTCF0:USTF0",1740353259133,0.2054659,95937.0,95936.0,0.2720681]
["bitfinex-derivatives","BTCF0:USTF0",1740353259629,0.5662659,95937.0,95936.0,0.2720681]
["bitfinex-derivatives","BTCF0:USTF0",1740353263426,0.2054659,95937.0,95936.0,0.2720681]
["bitfinex-derivatives","BTCF0:USTF0",1740353267231,0.001,95937.0,95936.0,0.2720681]
["bitfinex-derivatives","BTCF0:USTF0",1740353267733,0.3608,95945.0,95944.0,0.2084507]
["bitfinex-derivatives","BTCF0:USTF0",1740353268432,0.00015635,95946.0,95945.0,0.2084485]
["bitfinex-derivatives","BTCF0:USTF0",1740353270631,0.20860275,95946.0,95945.0,0.2084485]
["bitfinex-derivatives","BTCF0:USTF0",1740353270836,0.20860275,95946.0,95945.0,0.2104485]
["bitfinex-derivatives","BTCF0:USTF0",1740353271039,0.20860275,95946.0,95945.0,0.2707485]
["bitfinex-derivatives","BTCF0:USTF0",1740353271338,0.00015635,95946.0,95945.0,0.2717485]
["bitfinex-derivatives","BTCF0:USTF0",1740353271845,0.20860275,95946.0,95945.0,0.2717485]
["bitfinex-derivatives","BTCF0:USTF0",1740353272334,0.00015635,95946.0,95945.0,0.2717485]
["bitfinex-derivatives","BTCF0:USTF0",1740353273131,0.20860275,95946.0,95945.0,0.2717485]
["bitfinex-derivatives","BTCF0:USTF0",1740353273939,0.00015635,95946.0,95945.0,0.2717485]
["bitfinex-derivatives","BTCF0:USTF0",1740353277139,0.0521044,95963.0,95962.0,0.2084051]
["bitfinex-derivatives","BTCF0:USTF0",1740353277443,0.06257089,95963.0,95962.0,0.2084051]
["bitfinex-derivatives","BTCF0:USTF0",1740353277736,0.0521044,95963.0,95962.0,0.2084051]
["bitfinex-derivatives","BTCF0:USTF0",1740353278243,0.0571044,95963.0,95962.0,0.2084051]
["bitfinex-derivatives","BTCF0:USTF0",1740353278544,0.0611044,95963.0,95962.0,0.2084051]
["bitfinex-derivatives","BTCF0:USTF0",1740353278849,0.2695256,95963.0,95962.0,0.2084051]
["bitfinex-derivatives","BTCF0:USTF0",1740353279534,0.2685256,95963.0,95962.0,0.2084051]
["bitfinex-derivatives","BTCF0:USTF0",1740353280649,0.2675256,95963.0,95962.0,0.2084051]
["bitfinex-derivatives","BTCF0:USTF0",1740353285148,0.007,95963.0,95962.0,0.2084051]
["bitfinex-derivatives","BTCF0:USTF0",1740353286750,0.2154094,95963.0,95962.0,0.2084051]
["bitfinex-derivatives","BTCF0:USTF0",1740353291650,0.2154094,95963.0,95962.0,0.3344051]
["bitfinex-derivatives","BTCF0:USTF0",1740353291847,0.2735094,95963.0,95962.0,0.3344051]
["bitfinex-derivatives","BTCF0:USTF0",1740353293851,0.2695094,95963.0,95962.0,0.3344051]
["bitfinex-derivatives","BTCF0:USTF0",1740353294549,0.00015635,95972.0,95962.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1740353294755,0.00015635,95972.0,95971.0,0.2083921]
["bitfinex-derivatives","BTCF0:USTF0",1740353295154,0.00015635,95972.0,95971.0,0.3843921]
["bitfinex-derivatives","BTCF0:USTF0",1740353295746,0.052091,95984.0,95982.0,0.2083682]
["bitfinex-derivatives","BTCF0:USTF0",1740353296251,0.12146345,95983.0,95982.0,0.2083682]
["bitfinex-derivatives","BTCF0:USTF0",1740353296954,0.32982945,95983.0,95982.0,0.2083682]
["bitfinex-derivatives","BTCF0:USTF0",1740353297356,0.33682945,95983.0,95982.0,0.2093682]
["bitfinex-derivatives","BTCF0:USTF0",1740353298040,0.00856345,95983.0,95982.0,0.2093682]
["bitfinex-derivatives","BTCF0:USTF0",1740353298247,0.0520885,95989.0,95988.0,0.2604389]
["bitfinex-derivatives","BTCF0:USTF0",1740353299041,0.2604415,95989.0,95988.0,0.2604389]
["bitfinex-derivatives","BTCF0:USTF0",1740353299447,0.2604415,95989.0,95988.0,0.2614389]
["bitfinex-derivatives","BTCF0:USTF0",1740353299652,0.2744415,95989.0,95988.0,0.2624389]
["bitfinex-derivatives","BTCF0:USTF0",1740353303154,0.014,95989.0,95988.0,0.2624389]
["bitfinex-derivatives","BTCF0:USTF0",1740353303357,0.222353,95989.0,95988.0,0.2624389]
["bitfinex-derivatives","BTCF0:USTF0",1740353305261,0.210353,95989.0,95988.0,0.2644389]
["bitfinex-derivatives","BTCF0:USTF0",1740353306071,0.209353,95989.0,95988.0,0.2624389]
["bitfinex-derivatives","BTCF0:USTF0",1740353306248,0.209353,95989.0,95988.0,0.2103508]
["bitfinex-derivatives","BTCF0:USTF0",1740353306454,0.272153,95989.0,95988.0,0.2083508]
["bitfinex-derivatives","BTCF0:USTF0",1740353306961,0.271153,95989.0,95988.0,0.2083508]
["bitfinex-derivatives","BTCF0:USTF0",1740353308051,0.271153,95989.0,95988.0,0.3342308]
["bitfinex-derivatives","BTCF0:USTF0",1740353308052,0.270153,95989.0,95988.0,0.3342308]
["bitfinex-derivatives","BTCF0:USTF0",1740353308261,0.271153,95989.0,95988.0,0.3342308]
["bitfinex-derivatives","BTCF0:USTF0",1740353308763,0.272153,95989.0,95988.0,0.3342308]
["bitfinex-derivatives","BTCF0:USTF0",1740353308950,0.274153,95989.0,95988.0,0.2083508]
["bitfinex-derivatives","BTCF0:USTF0",1740353309152,0.274153,95989.0,95988.0,0.3341908]
["bitfinex-derivatives","BTCF0:USTF0",1740353311358,0.212353,95989.0,95988.0,0.3341908]
["bitfinex-derivatives","BTCF0:USTF0",1740353311874,0.210353,95989.0,95988.0,0.3341908]
["bitfinex-derivatives","BTCF0:USTF0",1740353312064,0.212353,95989.0,95988.0,0.3341908]
["bitfinex-derivatives","BTCF0:USTF0",1740353313259,0.210353,95989.0,95988.0,0.3341908]
["bitfinex-derivatives","BTCF0:USTF0",1740353313573,0.210353,95989.0,95988.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1740353313756,0.269353,95989.0,95988.0,0.3341952]
["bitfinex-derivatives","BTCF0:USTF0",1740353313963,0.271353,95989.0,95988.0,0.3341952]
["bitfinex-derivatives","BTCF0:USTF0",1740353314157,0.271353,95989.0,95982.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1740353314158,0.2083769,95979.0,95978.0,0.0520914]
["bitfinex-derivatives","BTCF0:USTF0",1740353314375,0.2604706,95979.0,95978.0,0.3341747]
["bitfinex-derivatives","BTCF0:USTF0",1740353314670,0.2604706,95979.0,95974.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1740353314671,0.2083834,95975.0,95974.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1740353314970,0.2083834,95975.0,95974.0,0.3925856]
["bitfinex-derivatives","BTCF0:USTF0",1740353316060,0.2083834,95975.0,95974.0,0.3945856]
["bitfinex-derivatives","BTCF0:USTF0",1740353316466,0.2083834,95975.0,95974.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1740353316664,0.21901293,95975.0,95974.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1740353316862,0.21901293,95975.0,95974.0,0.3391856]
["bitfinex-derivatives","BTCF0:USTF0",1740353317071,0.21901293,95975.0,95974.0,0.3371856]
["bitfinex-derivatives","BTCF0:USTF0",1740353317271,0.21901293,95975.0,95974.0,0.3421856]
["bitfinex-derivatives","BTCF0:USTF0",1740353318065,0.21901293,95975.0,95974.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740353318270,0.22101293,95975.0,95974.0,0.2133856]
["bitfinex-derivatives","BTCF0:USTF0",1740353318569,0.22101293,95975.0,95974.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740353318871,0.2083856,95974.0,95973.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1740353320278,0.2103856,95974.0,95973.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1740353320976,0.2123856,95974.0,95973.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1740353321777,0.2143856,95974.0,95973.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1740353322076,0.2173856,95974.0,95973.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1740353342382,0.2173856,95974.0,95947.0,0.00156327]
["bitfinex-derivatives","BTCF0:USTF0",1740353342383,0.208429,95954.0,95947.0,0.00156327]
["bitfinex-derivatives","BTCF0:USTF0",1740353342680,0.208429,95954.0,95953.0,0.5692312]
["bitfinex-derivatives","BTCF0:USTF0",1740353343723,0.21915353,95954.0,95953.0,0.5722312]
["bitfinex-derivatives","BTCF0:USTF0",1740353344017,0.21915353,95954.0,95953.0,0.7452312]
["bitfinex-derivatives","BTCF0:USTF0",1740353344283,0.21915353,95954.0,95953.0,0.7472312]
["bitfinex-derivatives","BTCF0:USTF0",1740353347891,0.21915353,95954.0,95953.0,0.3864312]
["bitfinex-derivatives","BTCF0:USTF0",1740353348084,0.21915353,95954.0,95953.0,0.7472312]
["bitfinex-derivatives","BTCF0:USTF0",1740353349880,0.21915353,95954.0,95953.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1740353350085,0.21915353,95954.0,95953.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1740353351096,0.21915353,95954.0,95953.0,0.3864312]
["bitfinex-derivatives","BTCF0:USTF0",1740353351689,0.208429,95954.0,95953.0,0.3864312]
["bitfinex-derivatives","BTCF0:USTF0",1740353351886,0.20898571,95957.0,95956.0,0.2084246]
["bitfinex-derivatives","BTCF0:USTF0",1740353352189,0.2084257,95957.0,95956.0,0.2084246]
["bitfinex-derivatives","BTCF0:USTF0",1740353352988,0.2084257,95957.0,95956.0,0.2104246]
["bitfinex-derivatives","BTCF0:USTF0",1740353353592,0.2084257,95957.0,95956.0,0.2114246]
["bitfinex-derivatives","BTCF0:USTF0",1740353357992,0.1984257,95957.0,95956.0,0.2114246]
["bitfinex-derivatives","BTCF0:USTF0",1740353362198,0.1984257,95957.0,95956.0,0.2094246]
["bitfinex-derivatives","BTCF0:USTF0",1740353362502,0.1984257,95957.0,95956.0,0.2114246]
["bitfinex-derivatives","BTCF0:USTF0",1740353363097,0.1984257,95957.0,95956.0,0.2104246]
["bitfinex-derivatives","BTCF0:USTF0",1740353367702,0.312631,95962.0,95961.0,0.2605149]
["bitfinex-derivatives","BTCF0:USTF0",1740353368486,0.32295919,95962.0,95961.0,0.2605149]
["bitfinex-derivatives","BTCF0:USTF0",1740353368689,0.32295919,95962.0,95956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740353368690,0.2084225,95957.0,95956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740353369099,0.2605358,95955.0,95954.0,0.2084283]
["bitfinex-derivatives","BTCF0:USTF0",1740353369893,0.2595358,95955.0,95954.0,0.2084283]
["bitfinex-derivatives","BTCF0:USTF0",1740353370395,0.2595358,95955.0,95954.0,0.2094283]
["bitfinex-derivatives","BTCF0:USTF0",1740353371299,0.13292819,95962.0,95961.0,0.2605149]
["bitfinex-derivatives","BTCF0:USTF0",1740353371300,0.2605246,95962.0,95961.0,0.2605149]
["bitfinex-derivatives","BTCF0:USTF0",1740353372496,0.2615246,95962.0,95961.0,0.2605149]
["bitfinex-derivatives","BTCF0:USTF0",1740353372902,0.2625246,95962.0,95961.0,0.2605149]
["bitfinex-derivatives","BTCF0:USTF0",1740353377395,0.3205246,95962.0,95961.0,0.2605149]
["bitfinex-derivatives","BTCF0:USTF0",1740353379005,0.208416,95960.0,95959.0,0.3857577]
["bitfinex-derivatives","BTCF0:USTF0",1740353379504,0.1121031,95962.0,95953.0,0.5269276]
["bitfinex-derivatives","BTCF0:USTF0",1740353379505,0.208429,95954.0,95953.0,0.47482]
["bitfinex-derivatives","BTCF0:USTF0",1740353379707,0.208429,95954.0,95953.0,0.7503712]
["bitfinex-derivatives","BTCF0:USTF0",1740353380899,0.208429,95954.0,95953.0,0.7523712]
["bitfinex-derivatives","BTCF0:USTF0",1740353382494,0.208429,95954.0,95953.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1740353382705,0.208429,95954.0,95953.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740353385916,0.208429,95954.0,95953.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740353387015,0.2084485,95945.0,95944.0,0.00015627]
["bitfinex-derivatives","BTCF0:USTF0",1740353387521,0.2084768,95932.0,95931.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1740353387808,0.2084811,95930.0,95929.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1740353388214,0.2054811,95930.0,95929.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1740353388616,0.2084963,95923.0,95922.0,0.2606171]
["bitfinex-derivatives","BTCF0:USTF0",1740353389115,0.2014963,95923.0,95922.0,0.2606171]
["bitfinex-derivatives","BTCF0:USTF0",1740353389520,0.2004963,95923.0,95922.0,0.2606171]
["bitfinex-derivatives","BTCF0:USTF0",1740353389819,0.2004963,95923.0,95922.0,0.2676171]
["bitfinex-derivatives","BTCF0:USTF0",1740353390020,0.2014963,95923.0,95922.0,0.2746171]
["bitfinex-derivatives","BTCF0:USTF0",1740353390321,0.2014963,95923.0,95922.0,0.3997771]
["bitfinex-derivatives","BTCF0:USTF0",1740353392530,0.2024963,95923.0,95922.0,0.3967771]
["bitfinex-derivatives","BTCF0:USTF0",1740353393125,0.2024963,95923.0,95922.0,0.3957771]
["bitfinex-derivatives","BTCF0:USTF0",1740353395419,0.2024963,95923.0,95922.0,0.2706171]
["bitfinex-derivatives","BTCF0:USTF0",1740353395623,0.2024963,95923.0,95922.0,0.3957371]
["bitfinex-derivatives","BTCF0:USTF0",1740353397615,0.2024963,95923.0,95922.0,0.2706171]
["bitfinex-derivatives","BTCF0:USTF0",1740353397823,0.2024963,95923.0,95922.0,0.3956971]
["bitfinex-derivatives","BTCF0:USTF0",1740353400539,0.1042427,95932.0,95931.0,0.3126972]
["bitfinex-derivatives","BTCF0:USTF0",1740353401016,0.0521173,95936.0,95935.0,0.2605801]
["bitfinex-derivatives","BTCF0:USTF0",1740353401218,0.06279716,95936.0,95935.0,0.2605801]
["bitfinex-derivatives","BTCF0:USTF0",1740353401521,0.2605854,95936.0,95935.0,0.2605801]
["bitfinex-derivatives","BTCF0:USTF0",1740353402323,0.2605852,95938.0,95937.0,0.2084659]
["bitfinex-derivatives","BTCF0:USTF0",1740353403423,0.2605808,95938.0,95937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740353403627,0.2605808,95938.0,95937.0,0.2094659]
["bitfinex-derivatives","BTCF0:USTF0",1740353404825,0.2605808,95938.0,95937.0,0.2681659]
["bitfinex-derivatives","BTCF0:USTF0",1740353405216,0.2605808,95938.0,95937.0,0.2104659]
["bitfinex-derivatives","BTCF0:USTF0",1740353407027,0.2605808,95938.0,95937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740353407226,0.2605808,95938.0,95937.0,0.2104659]
["bitfinex-derivatives","BTCF0:USTF0",1740353407422,0.2605808,95938.0,95937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740353410027,0.0521171,95938.0,95937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740353410324,0.2605808,95938.0,95937.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740353411830,0.2605808,95938.0,95937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740353419334,0.33716364,95938.0,95937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740353421742,0.208479,95931.0,95930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740353423759,0.0521192,95932.0,95926.0,0.2084895]
["bitfinex-derivatives","BTCF0:USTF0",1740353423760,0.2084877,95927.0,95926.0,0.2084895]
["bitfinex-derivatives","BTCF0:USTF0",1740353424493,0.2014877,95927.0,95926.0,0.2084895]
["bitfinex-derivatives","BTCF0:USTF0",1740353424897,0.2024877,95927.0,95926.0,0.2124895]
["bitfinex-derivatives","BTCF0:USTF0",1740353425307,0.2024877,95927.0,95926.0,0.2164895]
["bitfinex-derivatives","BTCF0:USTF0",1740353426147,0.001,95927.0,95926.0,0.2164895]
["bitfinex-derivatives","BTCF0:USTF0",1740353426348,0.2094877,95927.0,95926.0,0.2164895]
["bitfinex-derivatives","BTCF0:USTF0",1740353438239,0.2094877,95927.0,95926.0,0.3412895]
["bitfinex-derivatives","BTCF0:USTF0",1740353442061,0.001,95927.0,95926.0,0.2164895]
["bitfinex-derivatives","BTCF0:USTF0",1740353442252,0.0521174,95936.0,95926.0,0.13276]
["bitfinex-derivatives","BTCF0:USTF0",1740353442449,0.2605952,95936.0,95935.0,0.5692703]
["bitfinex-derivatives","BTCF0:USTF0",1740353442956,0.2605952,95936.0,95935.0,0.7457703]
["bitfinex-derivatives","BTCF0:USTF0",1740353444555,0.2605952,95936.0,95935.0,0.7467703]
["bitfinex-derivatives","BTCF0:USTF0",1740353444859,0.00015636,95939.0,95938.0,0.2084637]
["bitfinex-derivatives","BTCF0:USTF0",1740353445068,0.00015636,95939.0,95938.0,0.34378118]
["bitfinex-derivatives","BTCF0:USTF0",1740353445955,0.34390661,95943.0,95938.0,0.13531748]
["bitfinex-derivatives","BTCF0:USTF0",1740353446149,0.2605349,95959.0,95958.0,0.208416]
["bitfinex-derivatives","BTCF0:USTF0",1740353446844,0.2084302,95959.0,95958.0,0.208416]
["bitfinex-derivatives","BTCF0:USTF0",1740353447459,0.2114302,95959.0,95958.0,0.209416]
["bitfinex-derivatives","BTCF0:USTF0",1740353448263,0.22888348,95959.0,95958.0,0.210416]
["bitfinex-derivatives","BTCF0:USTF0",1740353450063,0.02045328,95959.0,95958.0,0.210416]
["bitfinex-derivatives","BTCF0:USTF0",1740353451352,0.22887138,95959.0,95958.0,0.210416]
["bitfinex-derivatives","BTCF0:USTF0",1740353451957,0.34427138,95959.0,95958.0,0.210416]
["bitfinex-derivatives","BTCF0:USTF0",1740353453766,0.33827138,95959.0,95958.0,0.209416]
["bitfinex-derivatives","BTCF0:USTF0",1740353453963,0.33827138,95959.0,95958.0,0.208416]
["bitfinex-derivatives","BTCF0:USTF0",1740353454562,0.33927138,95959.0,95958.0,0.208416]
["bitfinex-derivatives","BTCF0:USTF0",1740353455164,0.33827138,95959.0,95958.0,0.208416]
["bitfinex-derivatives","BTCF0:USTF0",1740353456556,0.260533,95956.0,95955.0,0.0521066]
["bitfinex-derivatives","BTCF0:USTF0",1740353457961,0.260533,95956.0,95955.0,0.2605334]
["bitfinex-derivatives","BTCF0:USTF0",1740353459169,0.260533,95956.0,95955.0,0.2084268]
["bitfinex-derivatives","BTCF0:USTF0",1740353459662,0.2084268,95955.0,95954.0,0.7525468]
["bitfinex-derivatives","BTCF0:USTF0",1740353459874,0.2084268,95955.0,95949.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1740353459875,0.2084377,95950.0,95949.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1740353460869,0.5702377,95950.0,95949.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1740353461067,0.2084659,95937.0,95936.0,0.00156356]
["bitfinex-derivatives","BTCF0:USTF0",1740353461665,0.3217659,95937.0,95936.0,0.00156356]
["bitfinex-derivatives","BTCF0:USTF0",1740353462167,0.2606064,95929.0,95928.0,0.208485]
["bitfinex-derivatives","BTCF0:USTF0",1740353463164,0.2576064,95929.0,95928.0,0.208485]
["bitfinex-derivatives","BTCF0:USTF0",1740353463372,0.0491209,95929.0,95927.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1740353463611,0.2084855,95928.0,95927.0,0.20864346]
["bitfinex-derivatives","BTCF0:USTF0",1740353463776,0.2024855,95928.0,95927.0,0.20864346]
["bitfinex-derivatives","BTCF0:USTF0",1740353464313,0.2084718,95936.0,95935.0,0.2084703]
["bitfinex-derivatives","BTCF0:USTF0",1740353464545,0.058,95945.0,95936.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1740353464670,0.00015636,95946.0,95945.0,0.2084485]
["bitfinex-derivatives","BTCF0:USTF0",1740353465257,0.20860276,95946.0,95945.0,0.2084485]
["bitfinex-derivatives","BTCF0:USTF0",1740353465859,0.2084507,95944.0,95943.0,0.5692522]
["bitfinex-derivatives","BTCF0:USTF0",1740353466261,0.2084507,95944.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740353466863,0.0521143,95941.0,95937.0,0.1116162]
["bitfinex-derivatives","BTCF0:USTF0",1740353467063,0.2605791,95939.0,95938.0,0.2084625]
["bitfinex-derivatives","BTCF0:USTF0",1740353467591,0.2605791,95939.0,95938.0,0.3329825]
["bitfinex-derivatives","BTCF0:USTF0",1740353469164,0.003,95941.0,95940.0,0.2084594]
["bitfinex-derivatives","BTCF0:USTF0",1740353469366,0.2114572,95941.0,95940.0,0.2084594]
["bitfinex-derivatives","BTCF0:USTF0",1740353469566,0.2084572,95941.0,95940.0,0.2084594]
["bitfinex-derivatives","BTCF0:USTF0",1740353470359,0.05226826,95946.0,95944.0,0.0521126]
["bitfinex-derivatives","BTCF0:USTF0",1740353470566,0.05226826,95946.0,95945.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1740353470759,0.00015636,95946.0,95945.0,0.6894485]
["bitfinex-derivatives","BTCF0:USTF0",1740353470976,0.00156383,95949.0,95948.0,0.208442]
["bitfinex-derivatives","BTCF0:USTF0",1740353471166,0.3126384,95958.0,95957.0,0.2084225]
["bitfinex-derivatives","BTCF0:USTF0",1740353471970,0.2084268,95958.0,95957.0,0.2084225]
["bitfinex-derivatives","BTCF0:USTF0",1740353472165,0.0521038,95961.0,95954.0,0.4129068]
["bitfinex-derivatives","BTCF0:USTF0",1740353472390,0.2605212,95965.0,95964.0,0.0521017]
["bitfinex-derivatives","BTCF0:USTF0",1740353472672,0.2605212,95965.0,95964.0,0.260509]
["bitfinex-derivatives","BTCF0:USTF0",1740353472975,0.2605212,95965.0,95964.0,0.384989]
["bitfinex-derivatives","BTCF0:USTF0",1740353473569,0.2725212,95965.0,95964.0,0.386989]
["bitfinex-derivatives","BTCF0:USTF0",1740353474380,0.0520954,95976.0,95964.0,0.48728]
["bitfinex-derivatives","BTCF0:USTF0",1740353474586,0.2604959,95975.0,95974.0,0.2083834]
["bitfinex-derivatives","BTCF0:USTF0",1740353474969,0.27121621,95975.0,95974.0,0.2083834]
["bitfinex-derivatives","BTCF0:USTF0",1740353475471,0.2604959,95975.0,95974.0,0.2083834]
["bitfinex-derivatives","BTCF0:USTF0",1740353476583,0.2664959,95975.0,95974.0,0.2093834]
["bitfinex-derivatives","BTCF0:USTF0",1740353476768,0.006,95975.0,95974.0,0.2093834]
["bitfinex-derivatives","BTCF0:USTF0",1740353477001,0.006,95975.0,95974.0,0.5701834]
["bitfinex-derivatives","BTCF0:USTF0",1740353477178,0.00015636,95984.0,95977.0,0.0520947]
["bitfinex-derivatives","BTCF0:USTF0",1740353477375,0.00015636,95984.0,95983.0,0.569166]
["bitfinex-derivatives","BTCF0:USTF0",1740353477580,0.0578,95999.0,95983.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1740353477782,0.3125122,95996.0,95995.0,0.0520838]
["bitfinex-derivatives","BTCF0:USTF0",1740353479083,0.20834,95995.0,95994.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1740353479381,0.20834,95995.0,95994.0,0.2683421]
["bitfinex-derivatives","BTCF0:USTF0",1740353479583,0.00156289,96013.0,95995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740353479781,0.00056001,96014.0,96013.0,0.2083009]
["bitfinex-derivatives","BTCF0:USTF0",1740353479974,0.11684283,96030.0,96014.0,0.0520742]
["bitfinex-derivatives","BTCF0:USTF0",1740353480174,0.10647042,96024.0,96023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740353480375,0.01044906,96024.0,96023.0,0.5690792]
["bitfinex-derivatives","BTCF0:USTF0",1740353480582,0.01044906,96024.0,96023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740353480878,0.2082807,96023.0,96020.0,0.2082849]
["bitfinex-derivatives","BTCF0:USTF0",1740353481077,0.2082818,96022.0,96018.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1740353481278,0.2082843,96021.0,96020.0,0.2082836]
["bitfinex-derivatives","BTCF0:USTF0",1740353481482,0.06834906,96021.0,96020.0,0.2082836]
["bitfinex-derivatives","BTCF0:USTF0",1740353482591,0.06834906,96021.0,96020.0,0.5700836]
["bitfinex-derivatives","BTCF0:USTF0",1740353483279,0.01044906,96021.0,96020.0,0.5700836]
["bitfinex-derivatives","BTCF0:USTF0",1740353484987,0.21873266,96021.0,96020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740353485281,0.01044906,96021.0,96020.0,0.5700857]
["bitfinex-derivatives","BTCF0:USTF0",1740353485476,0.21873266,96021.0,96020.0,0.5700857]
["bitfinex-derivatives","BTCF0:USTF0",1740353488475,0.21873266,96021.0,96020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740353488883,0.21873266,96021.0,96020.0,0.5700857]
["bitfinex-derivatives","BTCF0:USTF0",1740353496792,0.01044906,96021.0,96020.0,0.5700857]
["bitfinex-derivatives","BTCF0:USTF0",1740353496987,0.21873266,96021.0,96020.0,0.5700857]
["bitfinex-derivatives","BTCF0:USTF0",1740353498982,0.21873266,96021.0,96020.0,0.5690857]
["bitfinex-derivatives","BTCF0:USTF0",1740353499193,0.21873266,96021.0,96020.0,0.5710857]
["bitfinex-derivatives","BTCF0:USTF0",1740353499585,0.21873266,96021.0,96020.0,0.5690857]
["bitfinex-derivatives","BTCF0:USTF0",1740353500077,0.21873266,96021.0,96020.0,0.5730857]
["bitfinex-derivatives","BTCF0:USTF0",1740353500886,0.01044906,96021.0,96020.0,0.5690857]
["bitfinex-derivatives","BTCF0:USTF0",1740353501087,0.01044906,96021.0,96020.0,0.6817857]
["bitfinex-derivatives","BTCF0:USTF0",1740353501394,0.21873266,96021.0,96020.0,0.6817857]
["bitfinex-derivatives","BTCF0:USTF0",1740353502486,0.21873266,96021.0,96020.0,0.6244857]
["bitfinex-derivatives","BTCF0:USTF0",1740353503413,0.21873266,96021.0,96020.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740353503988,0.21873266,96021.0,96020.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1740353504214,0.21873266,96021.0,96020.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1740353504993,0.21873266,96021.0,96020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740353505298,0.2082966,96015.0,96014.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1740353505495,0.21874566,96015.0,96014.0,0.20845498]
["bitfinex-derivatives","BTCF0:USTF0",1740353505697,0.38854566,96015.0,96014.0,0.56925498]
["bitfinex-derivatives","BTCF0:USTF0",1740353506392,0.38854566,96015.0,96014.0,0.36095628]
["bitfinex-derivatives","BTCF0:USTF0",1740353506594,0.38854566,96015.0,96014.0,0.56925498]
["bitfinex-derivatives","BTCF0:USTF0",1740353506795,0.38954566,96015.0,96014.0,0.56925498]
["bitfinex-derivatives","BTCF0:USTF0",1740353507196,0.38954566,96015.0,96014.0,0.36095628]
["bitfinex-derivatives","BTCF0:USTF0",1740353508503,0.38954566,96015.0,96014.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1740353508796,0.38854566,96015.0,96014.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1740353532412,0.38954566,96015.0,96014.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1740353533216,0.38854566,96015.0,96014.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1740353541927,0.0520759,96012.0,96000.0,0.00156243]
["bitfinex-derivatives","BTCF0:USTF0",1740353542116,0.260406,96002.0,96001.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1740353542519,0.44135506,96002.0,96001.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1740353543115,0.44135506,96002.0,96000.0,0.00156243]
["bitfinex-derivatives","BTCF0:USTF0",1740353543116,0.23303026,96002.0,96000.0,0.00156243]
["bitfinex-derivatives","BTCF0:USTF0",1740353543321,0.21877596,96001.0,96000.0,0.00156243]
["bitfinex-derivatives","BTCF0:USTF0",1740353543930,0.21877596,96001.0,96000.0,0.20989153]
["bitfinex-derivatives","BTCF0:USTF0",1740353544924,0.21877596,96001.0,96000.0,0.21589153]
["bitfinex-derivatives","BTCF0:USTF0",1740353545321,0.21877596,96001.0,96000.0,0.21389153]
["bitfinex-derivatives","BTCF0:USTF0",1740353545513,0.21877596,96001.0,96000.0,0.21589153]
["bitfinex-derivatives","BTCF0:USTF0",1740353546236,0.00015628,96011.0,96010.0,0.2083074]
["bitfinex-derivatives","BTCF0:USTF0",1740353546421,0.00015628,96011.0,96010.0,0.5691074]
["bitfinex-derivatives","BTCF0:USTF0",1740353546618,0.01060534,96011.0,96010.0,0.5691074]
["bitfinex-derivatives","BTCF0:USTF0",1740353547323,0.21891054,96011.0,96010.0,0.5691074]
["bitfinex-derivatives","BTCF0:USTF0",1740353547523,0.21891054,96011.0,96010.0,0.5701074]
["bitfinex-derivatives","BTCF0:USTF0",1740353548221,0.21891054,96011.0,96010.0,0.5711074]
["bitfinex-derivatives","BTCF0:USTF0",1740353549120,0.21891054,96011.0,96010.0,0.5701074]
["bitfinex-derivatives","BTCF0:USTF0",1740353550331,0.01060534,96011.0,96010.0,0.5701074]
["bitfinex-derivatives","BTCF0:USTF0",1740353551929,0.21891054,96011.0,96010.0,0.5701074]
["bitfinex-derivatives","BTCF0:USTF0",1740353553437,0.21891054,96011.0,96010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740353553631,0.21891054,96011.0,96010.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1740353554818,0.21891054,96011.0,96010.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1740353555225,0.0520807,96003.0,95995.0,0.0520847]
["bitfinex-derivatives","BTCF0:USTF0",1740353555424,0.21877596,96001.0,95995.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1740353555633,0.21877596,96001.0,95998.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1740353555828,0.21877596,96001.0,95993.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1740353556031,0.052085,95995.0,95989.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1740353556332,0.2083443,95993.0,95989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740353556534,0.21674995,95993.0,95989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740353556731,0.22119901,95993.0,95989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740353557433,0.22119901,95993.0,95981.0,0.18555523]
["bitfinex-derivatives","BTCF0:USTF0",1740353557434,0.37965471,95993.0,95981.0,0.18555523]
["bitfinex-derivatives","BTCF0:USTF0",1740353557655,0.2083682,95982.0,95981.0,0.18555523]
["bitfinex-derivatives","BTCF0:USTF0",1740353558026,0.33531726,95982.0,95981.0,0.18555523]
["bitfinex-derivatives","BTCF0:USTF0",1740353558228,0.38861726,95982.0,95981.0,0.18555523]
["bitfinex-derivatives","BTCF0:USTF0",1740353558424,0.38361726,95982.0,95981.0,0.18555523]
["bitfinex-derivatives","BTCF0:USTF0",1740353558630,0.43570946,95982.0,95981.0,0.2083704]
["bitfinex-derivatives","BTCF0:USTF0",1740353558928,0.43770946,95982.0,95981.0,0.2083704]
["bitfinex-derivatives","BTCF0:USTF0",1740353559635,0.18624906,95982.0,95981.0,0.2083704]
["bitfinex-derivatives","BTCF0:USTF0",1740353559840,0.39761726,95982.0,95981.0,0.2083704]
["bitfinex-derivatives","BTCF0:USTF0",1740353560024,0.39761726,95982.0,95981.0,0.2687704]
["bitfinex-derivatives","BTCF0:USTF0",1740353560531,0.39461726,95982.0,95981.0,0.2687704]
["bitfinex-derivatives","BTCF0:USTF0",1740353560730,0.39761726,95982.0,95981.0,0.2687704]
["bitfinex-derivatives","BTCF0:USTF0",1740353561044,0.13194906,95982.0,95981.0,0.2687704]
["bitfinex-derivatives","BTCF0:USTF0",1740353561235,0.005,95982.0,95981.0,0.3925704]
["bitfinex-derivatives","BTCF0:USTF0",1740353561439,0.002,95982.0,95981.0,0.4514704]
["bitfinex-derivatives","BTCF0:USTF0",1740353561944,0.00015628,95991.0,95990.0,0.2083508]
["bitfinex-derivatives","BTCF0:USTF0",1740353562134,0.00015628,95991.0,95990.0,0.57747791]
["bitfinex-derivatives","BTCF0:USTF0",1740353562430,0.00015628,95991.0,95990.0,0.6237508]
["bitfinex-derivatives","BTCF0:USTF0",1740353563229,0.20850488,95991.0,95990.0,0.6237508]
["bitfinex-derivatives","BTCF0:USTF0",1740353563431,0.20850488,95991.0,95990.0,0.6277508]
["bitfinex-derivatives","BTCF0:USTF0",1740353563636,0.00015628,95991.0,95990.0,0.6277508]
["bitfinex-derivatives","BTCF0:USTF0",1740353564951,0.00015628,95991.0,95990.0,0.6237508]
["bitfinex-derivatives","BTCF0:USTF0",1740353565442,0.00215628,95991.0,95990.0,0.6237508]
["bitfinex-derivatives","BTCF0:USTF0",1740353566037,0.00215628,95991.0,95990.0,0.6257508]
["bitfinex-derivatives","BTCF0:USTF0",1740353566344,0.2655248,96002.0,96001.0,0.2083269]
["bitfinex-derivatives","BTCF0:USTF0",1740353566643,0.21877386,96002.0,96001.0,0.6928869]
["bitfinex-derivatives","BTCF0:USTF0",1740353566835,0.27687386,96002.0,96001.0,0.6928869]
["bitfinex-derivatives","BTCF0:USTF0",1740353567637,0.27787386,96002.0,96001.0,0.6928869]
["bitfinex-derivatives","BTCF0:USTF0",1740353568140,0.27787386,96002.0,96001.0,0.48456]
["bitfinex-derivatives","BTCF0:USTF0",1740353568338,0.27887386,96002.0,96001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740353569037,0.27887386,96002.0,96001.0,0.5691269]
["bitfinex-derivatives","BTCF0:USTF0",1740353569339,0.28287386,96002.0,96001.0,0.5691269]
["bitfinex-derivatives","BTCF0:USTF0",1740353569735,0.07454906,96002.0,96001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740353570035,0.00820933,96010.0,96008.0,0.2083118]
["bitfinex-derivatives","BTCF0:USTF0",1740353570240,0.3608,96026.0,96007.0,0.13222306]
["bitfinex-derivatives","BTCF0:USTF0",1740353570437,0.18494906,96021.0,96020.0,0.2082836]
["bitfinex-derivatives","BTCF0:USTF0",1740353570641,0.12584906,96021.0,96020.0,0.2082836]
["bitfinex-derivatives","BTCF0:USTF0",1740353570941,0.33413266,96021.0,96020.0,0.2082836]
["bitfinex-derivatives","BTCF0:USTF0",1740353571444,0.33513266,96021.0,96020.0,0.2082836]
["bitfinex-derivatives","BTCF0:USTF0",1740353571641,0.12684906,96021.0,96020.0,0.2082836]
["bitfinex-derivatives","BTCF0:USTF0",1740353572037,0.33513266,96021.0,96020.0,0.2082836]
["bitfinex-derivatives","BTCF0:USTF0",1740353573148,0.33613266,96021.0,96020.0,0.2082836]
["bitfinex-derivatives","BTCF0:USTF0",1740353573643,0.33513266,96021.0,96020.0,0.2082836]
["bitfinex-derivatives","BTCF0:USTF0",1740353576240,0.33613266,96021.0,96020.0,0.2082836]
["bitfinex-derivatives","BTCF0:USTF0",1740353576846,0.33513266,96021.0,96020.0,0.2082836]
["bitfinex-derivatives","BTCF0:USTF0",1740353577051,0.33613266,96021.0,96020.0,0.2082836]
["bitfinex-derivatives","BTCF0:USTF0",1740353580648,0.33413266,96021.0,96020.0,0.2082836]
["bitfinex-derivatives","BTCF0:USTF0",1740353580852,0.33513266,96021.0,96020.0,0.2082836]
["bitfinex-derivatives","BTCF0:USTF0",1740353582340,0.33613266,96021.0,96020.0,0.2082836]
["bitfinex-derivatives","BTCF0:USTF0",1740353582540,0.33713266,96021.0,96020.0,0.2082836]
["bitfinex-derivatives","BTCF0:USTF0",1740353583252,0.33613266,96021.0,96020.0,0.2082836]
["bitfinex-derivatives","BTCF0:USTF0",1740353583855,0.33513266,96021.0,96020.0,0.2082836]
["bitfinex-derivatives","BTCF0:USTF0",1740353584063,0.33613266,96021.0,96020.0,0.2082836]
["bitfinex-derivatives","BTCF0:USTF0",1740353584359,0.33513266,96021.0,96020.0,0.3319236]
["bitfinex-derivatives","BTCF0:USTF0",1740353585650,0.33713266,96021.0,96020.0,0.3319236]
["bitfinex-derivatives","BTCF0:USTF0",1740353587254,0.33513266,96021.0,96020.0,0.3319236]
["bitfinex-derivatives","BTCF0:USTF0",1740353588650,0.33413266,96021.0,96020.0,0.3319236]
["bitfinex-derivatives","BTCF0:USTF0",1740353588954,0.33713266,96021.0,96020.0,0.3319236]
["bitfinex-derivatives","BTCF0:USTF0",1740353594449,0.33713266,96021.0,96020.0,0.34038448]
["bitfinex-derivatives","BTCF0:USTF0",1740353595360,0.33813266,96021.0,96020.0,0.34038448]
["bitfinex-derivatives","BTCF0:USTF0",1740353595751,0.33713266,96021.0,96020.0,0.34038448]
["bitfinex-derivatives","BTCF0:USTF0",1740353596056,0.33613266,96021.0,96020.0,0.3319236]
["bitfinex-derivatives","BTCF0:USTF0",1740353596958,0.33613266,96021.0,96020.0,0.6927236]
["bitfinex-derivatives","BTCF0:USTF0",1740353598058,0.33413266,96021.0,96020.0,0.6927236]
["bitfinex-derivatives","BTCF0:USTF0",1740353598263,0.33713266,96021.0,96020.0,0.6927236]
["bitfinex-derivatives","BTCF0:USTF0",1740353599062,0.33613266,96021.0,96020.0,0.6927236]
["bitfinex-derivatives","BTCF0:USTF0",1740353601866,0.33713266,96021.0,96020.0,0.6927236]
["bitfinex-derivatives","BTCF0:USTF0",1740353603261,0.33613266,96021.0,96020.0,0.3319236]
["bitfinex-derivatives","BTCF0:USTF0",1740353603461,0.33613266,96021.0,96020.0,0.48444]
["bitfinex-derivatives","BTCF0:USTF0",1740353603763,0.33613266,96021.0,96020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740353603971,0.33613266,96021.0,96011.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1740353603972,0.12784906,96021.0,96011.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1740353604168,0.2083031,96012.0,96011.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1740353604359,0.21875216,96012.0,96011.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1740353605254,0.21875216,96012.0,96011.0,0.20846148]
["bitfinex-derivatives","BTCF0:USTF0",1740353605868,0.21975216,96012.0,96011.0,0.20846148]
["bitfinex-derivatives","BTCF0:USTF0",1740353606262,0.23050284,96012.0,96011.0,0.20846148]
["bitfinex-derivatives","BTCF0:USTF0",1740353606462,0.23150284,96012.0,96011.0,0.20846148]
["bitfinex-derivatives","BTCF0:USTF0",1740353607264,0.23150284,96012.0,96011.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1740353607463,0.23150284,96012.0,96011.0,0.20846148]
["bitfinex-derivatives","BTCF0:USTF0",1740353607864,0.23150284,96012.0,96011.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1740353609070,0.23050284,96012.0,96011.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1740353609269,0.23050284,96012.0,96011.0,0.20846148]
["bitfinex-derivatives","BTCF0:USTF0",1740353609455,0.23150284,96012.0,96011.0,0.20846148]
["bitfinex-derivatives","BTCF0:USTF0",1740353612164,0.23050284,96012.0,96011.0,0.20846148]
["bitfinex-derivatives","BTCF0:USTF0",1740353613073,0.23150284,96012.0,96011.0,0.20846148]
["bitfinex-derivatives","BTCF0:USTF0",1740353613272,0.23150284,96012.0,96011.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1740353613687,0.23150284,96012.0,96011.0,0.20846148]
["bitfinex-derivatives","BTCF0:USTF0",1740353623493,0.22950284,96012.0,96011.0,0.20846148]
["bitfinex-derivatives","BTCF0:USTF0",1740353624285,0.23050284,96012.0,96011.0,0.20846148]
["bitfinex-derivatives","BTCF0:USTF0",1740353624780,0.23150284,96012.0,96011.0,0.20846148]
["bitfinex-derivatives","BTCF0:USTF0",1740353626584,0.22075216,96012.0,96011.0,0.20846148]
["bitfinex-derivatives","BTCF0:USTF0",1740353627082,0.27147638,96012.0,96011.0,0.20846148]
["bitfinex-derivatives","BTCF0:USTF0",1740353640689,0.23147638,96012.0,96011.0,0.20846148]
["bitfinex-derivatives","BTCF0:USTF0",1740353641075,0.22075216,96012.0,96011.0,0.20846148]
["bitfinex-derivatives","BTCF0:USTF0",1740353644203,0.21975216,96012.0,96011.0,0.20846148]
["bitfinex-derivatives","BTCF0:USTF0",1740353646100,0.22075216,96012.0,96011.0,0.20846148]
["bitfinex-derivatives","BTCF0:USTF0",1740353648488,0.22075216,96012.0,96011.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1740353648695,0.2083096,96009.0,96008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740353648995,0.2083096,96009.0,95996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740353648996,0.2083356,95997.0,95996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740353649187,0.21878466,95997.0,95996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740353649589,0.25838466,95997.0,95996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740353650196,0.25838466,95997.0,95996.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740353650593,0.25838466,95997.0,95996.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740353650796,0.25838466,95997.0,95996.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740353652291,0.26863813,95997.0,95996.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740353653008,0.26863813,95997.0,95996.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740353653603,0.26863813,95997.0,95996.0,0.2113378]
["bitfinex-derivatives","BTCF0:USTF0",1740353654206,0.26863813,95997.0,95996.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740353656606,0.26863813,95997.0,95996.0,0.2113378]
["bitfinex-derivatives","BTCF0:USTF0",1740353656808,0.26863813,95997.0,95996.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740353659716,0.26863813,95997.0,95996.0,0.2113378]
["bitfinex-derivatives","BTCF0:USTF0",1740353659906,0.26863813,95997.0,95996.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740353663624,0.0520861,95993.0,95987.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1740353663820,0.21880426,95988.0,95987.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1740353664211,0.29060426,95988.0,95987.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1740353665126,0.2083812,95976.0,95965.0,0.0521009]
["bitfinex-derivatives","BTCF0:USTF0",1740353665317,0.21883026,95976.0,95971.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1740353665518,0.32683026,95976.0,95973.0,0.208387]
["bitfinex-derivatives","BTCF0:USTF0",1740353666217,0.32683026,95976.0,95971.0,0.0520976]
["bitfinex-derivatives","BTCF0:USTF0",1740353666419,0.33748812,95976.0,95972.0,0.2083893]
["bitfinex-derivatives","BTCF0:USTF0",1740353666718,0.12910692,95976.0,95966.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1740353666906,0.2084008,95967.0,95966.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1740353667112,0.21884986,95967.0,95966.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1740353668120,0.21884986,95967.0,95966.0,0.00115628]
["bitfinex-derivatives","BTCF0:USTF0",1740353668922,0.21884986,95967.0,95966.0,0.00215628]
["bitfinex-derivatives","BTCF0:USTF0",1740353671721,0.21884986,95967.0,95966.0,0.21055918]
["bitfinex-derivatives","BTCF0:USTF0",1740353675030,0.21884986,95967.0,95966.0,0.00215628]
["bitfinex-derivatives","BTCF0:USTF0",1740353675325,0.21884986,95967.0,95966.0,0.21055918]
["bitfinex-derivatives","BTCF0:USTF0",1740353676316,0.21884986,95967.0,95966.0,0.00215628]
["bitfinex-derivatives","BTCF0:USTF0",1740353676719,0.21884986,95967.0,95966.0,0.21055918]
["bitfinex-derivatives","BTCF0:USTF0",1740353677726,0.21884986,95967.0,95966.0,0.00215628]
["bitfinex-derivatives","BTCF0:USTF0",1740353678120,0.21884986,95967.0,95966.0,0.21055918]
["bitfinex-derivatives","BTCF0:USTF0",1740353686022,0.21884986,95967.0,95966.0,0.00215628]
["bitfinex-derivatives","BTCF0:USTF0",1740353686229,0.21884986,95967.0,95966.0,0.21055918]
["bitfinex-derivatives","BTCF0:USTF0",1740353687522,0.22084986,95967.0,95966.0,0.20955918]
["bitfinex-derivatives","BTCF0:USTF0",1740353687722,0.22284986,95967.0,95966.0,0.20855918]
["bitfinex-derivatives","BTCF0:USTF0",1740353688327,0.22284986,95967.0,95966.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1740353688632,0.26134986,95967.0,95966.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1740353689619,0.26134986,95967.0,95966.0,0.20855918]
["bitfinex-derivatives","BTCF0:USTF0",1740353692929,0.26134986,95967.0,95966.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1740353693134,0.26134986,95967.0,95960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740353693135,0.2084138,95961.0,95960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740353693529,0.25436286,95961.0,95960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740353697137,0.2084312,95953.0,95952.0,0.2966345]
["bitfinex-derivatives","BTCF0:USTF0",1740353697637,0.21888026,95953.0,95952.0,0.2966345]
["bitfinex-derivatives","BTCF0:USTF0",1740353698334,0.21888026,95953.0,95952.0,0.3016345]
["bitfinex-derivatives","BTCF0:USTF0",1740353702939,0.21888026,95953.0,95952.0,0.2495269]
["bitfinex-derivatives","BTCF0:USTF0",1740353703840,0.21888026,95953.0,95952.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1740353704038,0.21888026,95953.0,95952.0,0.2495333]
["bitfinex-derivatives","BTCF0:USTF0",1740353706237,0.21888026,95953.0,95952.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1740353706430,0.21888026,95953.0,95952.0,0.2495333]
["bitfinex-derivatives","BTCF0:USTF0",1740353706623,0.21888026,95953.0,95952.0,0.2475333]
["bitfinex-derivatives","BTCF0:USTF0",1740353706829,0.21888026,95953.0,95952.0,0.2505333]
["bitfinex-derivatives","BTCF0:USTF0",1740353707030,0.21888026,95953.0,95952.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740353707225,0.21888026,95953.0,95952.0,0.2144333]
["bitfinex-derivatives","BTCF0:USTF0",1740353707542,0.21888026,95953.0,95952.0,0.2114333]
["bitfinex-derivatives","BTCF0:USTF0",1740353707839,0.21888026,95953.0,95952.0,0.2134333]
["bitfinex-derivatives","BTCF0:USTF0",1740353719643,0.01044906,95953.0,95952.0,0.2134333]
["bitfinex-derivatives","BTCF0:USTF0",1740353720139,0.0355,95961.0,95957.0,0.0521051]
["bitfinex-derivatives","BTCF0:USTF0",1740353720442,0.00015628,95962.0,95961.0,0.2084138]
["bitfinex-derivatives","BTCF0:USTF0",1740353721442,0.00115628,95962.0,95961.0,0.2084138]
["bitfinex-derivatives","BTCF0:USTF0",1740353721744,0.20956788,95962.0,95961.0,0.2084138]
["bitfinex-derivatives","BTCF0:USTF0",1740353721940,0.21056788,95962.0,95961.0,0.2084138]
["bitfinex-derivatives","BTCF0:USTF0",1740353722951,0.21056788,95962.0,95961.0,0.3308938]
["bitfinex-derivatives","BTCF0:USTF0",1740353723445,0.24476788,95962.0,95961.0,0.3308938]
["bitfinex-derivatives","BTCF0:USTF0",1740353726538,0.24376788,95962.0,95961.0,0.3308938]
["bitfinex-derivatives","BTCF0:USTF0",1740353727348,0.24476788,95962.0,95961.0,0.3308938]
["bitfinex-derivatives","BTCF0:USTF0",1740353729841,0.24376788,95962.0,95961.0,0.3308938]
["bitfinex-derivatives","BTCF0:USTF0",1740353730541,0.24476788,95962.0,95961.0,0.3308938]
["bitfinex-derivatives","BTCF0:USTF0",1740353731053,0.24476788,95962.0,95961.0,0.2084138]
["bitfinex-derivatives","BTCF0:USTF0",1740353731350,0.24476788,95962.0,95961.0,0.3308138]
["bitfinex-derivatives","BTCF0:USTF0",1740353736545,0.24376788,95962.0,95961.0,0.3308138]
["bitfinex-derivatives","BTCF0:USTF0",1740353738455,0.24476788,95962.0,95961.0,0.3308138]
["bitfinex-derivatives","BTCF0:USTF0",1740353739358,0.24476788,95962.0,95961.0,0.2084138]
["bitfinex-derivatives","BTCF0:USTF0",1740353739549,0.24476788,95962.0,95961.0,0.3307338]
["bitfinex-derivatives","BTCF0:USTF0",1740353742256,0.21056788,95962.0,95961.0,0.3307338]
["bitfinex-derivatives","BTCF0:USTF0",1740353745760,0.22101694,95962.0,95961.0,0.3307338]
["bitfinex-derivatives","BTCF0:USTF0",1740353750658,0.21056788,95962.0,95961.0,0.3307338]
["bitfinex-derivatives","BTCF0:USTF0",1740353750860,0.22101694,95962.0,95961.0,0.3307338]
["bitfinex-derivatives","BTCF0:USTF0",1740353757970,0.22101694,95962.0,95961.0,0.3305738]
["bitfinex-derivatives","BTCF0:USTF0",1740353763475,0.3608,95973.0,95961.0,0.3305738]
["bitfinex-derivatives","BTCF0:USTF0",1740353763476,0.2604808,95978.0,95977.0,0.2083725]
["bitfinex-derivatives","BTCF0:USTF0",1740353763739,0.00064,95989.0,95980.0,0.2083725]
["bitfinex-derivatives","BTCF0:USTF0",1740353763740,0.35338964,95981.0,95980.0,0.2083725]
["bitfinex-derivatives","BTCF0:USTF0",1740353764024,0.2089945,95989.0,95988.0,0.2083552]
["bitfinex-derivatives","BTCF0:USTF0",1740353764166,0.21880356,95989.0,95988.0,0.6912352]
["bitfinex-derivatives","BTCF0:USTF0",1740353764559,0.21880356,95989.0,95988.0,0.7285352]
["bitfinex-derivatives","BTCF0:USTF0",1740353765566,0.22580356,95989.0,95988.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740353765780,0.26120356,95989.0,95988.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740353766671,0.29870356,95989.0,95988.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740353767667,0.09034906,95989.0,95988.0,0.5711552]
["bitfinex-derivatives","BTCF0:USTF0",1740353768175,0.29870206,95989.0,95988.0,0.6061552]
["bitfinex-derivatives","BTCF0:USTF0",1740353769674,0.29870206,95989.0,95988.0,0.5711552]
["bitfinex-derivatives","BTCF0:USTF0",1740353770668,0.29870206,95989.0,95988.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740353770876,0.29870206,95989.0,95979.0,0.36183628]
["bitfinex-derivatives","BTCF0:USTF0",1740353770877,0.09034906,95989.0,95979.0,0.36183628]
["bitfinex-derivatives","BTCF0:USTF0",1740353771170,0.21882156,95980.0,95979.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1740353771677,0.25332156,95980.0,95979.0,0.20853098]
["bitfinex-derivatives","BTCF0:USTF0",1740353772177,0.25332156,95980.0,95979.0,0.20953098]
["bitfinex-derivatives","BTCF0:USTF0",1740353773379,0.25332156,95980.0,95979.0,0.00215628]
["bitfinex-derivatives","BTCF0:USTF0",1740353773885,0.26032156,95980.0,95979.0,0.00215628]
["bitfinex-derivatives","BTCF0:USTF0",1740353774580,0.05194906,95980.0,95967.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1740353774792,0.21884766,95968.0,95967.0,0.3824559]
["bitfinex-derivatives","BTCF0:USTF0",1740353774983,0.21884766,95968.0,95967.0,0.208396]
["bitfinex-derivatives","BTCF0:USTF0",1740353775173,0.28824766,95968.0,95967.0,0.208396]
["bitfinex-derivatives","BTCF0:USTF0",1740353776083,0.29887657,95968.0,95967.0,0.208396]
["bitfinex-derivatives","BTCF0:USTF0",1740353776475,0.2084029,95966.0,95965.0,0.57076657]
["bitfinex-derivatives","BTCF0:USTF0",1740353776875,0.21885196,95966.0,95965.0,0.57076657]
["bitfinex-derivatives","BTCF0:USTF0",1740353777782,0.25715196,95966.0,95965.0,0.57076657]
["bitfinex-derivatives","BTCF0:USTF0",1740353780183,0.25515196,95966.0,95965.0,0.57076657]
["bitfinex-derivatives","BTCF0:USTF0",1740353780380,0.25715196,95966.0,95965.0,0.57076657]
["bitfinex-derivatives","BTCF0:USTF0",1740353781484,0.22185196,95966.0,95965.0,0.57076657]
["bitfinex-derivatives","BTCF0:USTF0",1740353784275,0.22085196,95966.0,95965.0,0.57076657]
["bitfinex-derivatives","BTCF0:USTF0",1740353784484,0.22185196,95966.0,95965.0,0.57076657]
["bitfinex-derivatives","BTCF0:USTF0",1740353784683,0.21985196,95966.0,95965.0,0.57076657]
["bitfinex-derivatives","BTCF0:USTF0",1740353784888,0.22185196,95966.0,95965.0,0.57076657]
["bitfinex-derivatives","BTCF0:USTF0",1740353785482,0.22185196,95966.0,95965.0,0.5692035]
["bitfinex-derivatives","BTCF0:USTF0",1740353790192,0.01344906,95966.0,95965.0,0.5692035]
["bitfinex-derivatives","BTCF0:USTF0",1740353790397,0.22185196,95966.0,95965.0,0.5692035]
["bitfinex-derivatives","BTCF0:USTF0",1740353799193,0.21985196,95966.0,95965.0,0.5692035]
["bitfinex-derivatives","BTCF0:USTF0",1740353799500,0.22185196,95966.0,95965.0,0.5692035]
["bitfinex-derivatives","BTCF0:USTF0",1740353800487,0.21985196,95966.0,95965.0,0.5692035]
["bitfinex-derivatives","BTCF0:USTF0",1740353800684,0.22185196,95966.0,95965.0,0.5692035]
["bitfinex-derivatives","BTCF0:USTF0",1740353802298,0.0520994,95969.0,95965.0,0.5692035]
["bitfinex-derivatives","BTCF0:USTF0",1740353802299,0.00064,95996.0,95965.0,0.48252]
["bitfinex-derivatives","BTCF0:USTF0",1740353802501,0.2435856,95974.0,95973.0,0.5691877]
["bitfinex-derivatives","BTCF0:USTF0",1740353803003,0.25403466,95974.0,95973.0,0.6348877]
["bitfinex-derivatives","BTCF0:USTF0",1740353803693,0.25803466,95974.0,95973.0,0.6348877]
["bitfinex-derivatives","BTCF0:USTF0",1740353804002,0.25803466,95974.0,95973.0,0.6020877]
["bitfinex-derivatives","BTCF0:USTF0",1740353804216,0.29143466,95974.0,95973.0,0.6020877]
["bitfinex-derivatives","BTCF0:USTF0",1740353804499,0.29143466,95974.0,95967.0,0.3821804]
["bitfinex-derivatives","BTCF0:USTF0",1740353804500,0.2605031,95968.0,95967.0,0.3821804]
["bitfinex-derivatives","BTCF0:USTF0",1740353804702,0.27095216,95968.0,95967.0,0.3821804]
["bitfinex-derivatives","BTCF0:USTF0",1740353805198,0.27095216,95968.0,95967.0,0.2605004]
["bitfinex-derivatives","BTCF0:USTF0",1740353806793,0.27295216,95968.0,95967.0,0.2605004]
["bitfinex-derivatives","BTCF0:USTF0",1740353809407,0.27095216,95968.0,95967.0,0.2605004]
["bitfinex-derivatives","BTCF0:USTF0",1740353809714,0.27195216,95968.0,95967.0,0.2605004]
["bitfinex-derivatives","BTCF0:USTF0",1740353810808,0.27295216,95968.0,95967.0,0.2605004]
["bitfinex-derivatives","BTCF0:USTF0",1740353814210,0.2084029,95966.0,95965.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1740353814412,0.2084029,95966.0,95965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740353814413,0.21885196,95966.0,95965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740353814595,0.25315196,95966.0,95965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740353815405,0.25515196,95966.0,95965.0,0.5692051]
["bitfinex-derivatives","BTCF0:USTF0",1740353818309,0.0352,95974.0,95965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740353818515,0.00015628,95977.0,95976.0,0.2083812]
["bitfinex-derivatives","BTCF0:USTF0",1740353818718,0.00015628,95977.0,95976.0,0.3299412]
["bitfinex-derivatives","BTCF0:USTF0",1740353818904,0.20853528,95977.0,95976.0,0.3974412]
["bitfinex-derivatives","BTCF0:USTF0",1740353821412,0.21053528,95977.0,95976.0,0.3974412]
["bitfinex-derivatives","BTCF0:USTF0",1740353821606,0.00215628,95977.0,95976.0,0.3974412]
["bitfinex-derivatives","BTCF0:USTF0",1740353822208,0.11733165,95983.0,95982.0,0.2083682]
["bitfinex-derivatives","BTCF0:USTF0",1740353822403,0.11733165,95983.0,95982.0,0.5691682]
["bitfinex-derivatives","BTCF0:USTF0",1740353822608,0.32569765,95983.0,95982.0,0.5691682]
["bitfinex-derivatives","BTCF0:USTF0",1740353824823,0.11733165,95983.0,95982.0,0.5691682]
["bitfinex-derivatives","BTCF0:USTF0",1740353825007,0.12133165,95983.0,95982.0,0.5691682]
["bitfinex-derivatives","BTCF0:USTF0",1740353825208,0.32969765,95983.0,95982.0,0.5691682]
["bitfinex-derivatives","BTCF0:USTF0",1740353827022,0.12133165,95983.0,95982.0,0.5691682]
["bitfinex-derivatives","BTCF0:USTF0",1740353827518,0.00015628,95992.0,95982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740353827820,0.052082,96001.0,96000.0,0.2083248]
["bitfinex-derivatives","BTCF0:USTF0",1740353828029,0.1221809,96003.0,96000.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1740353828221,0.034,96003.0,96002.0,0.2083248]
["bitfinex-derivatives","BTCF0:USTF0",1740353828623,0.034,96003.0,96002.0,0.2433248]
["bitfinex-derivatives","BTCF0:USTF0",1740353829211,0.04454132,96003.0,96002.0,0.2433248]
["bitfinex-derivatives","BTCF0:USTF0",1740353829430,0.04954132,96003.0,96002.0,0.2443248]
["bitfinex-derivatives","BTCF0:USTF0",1740353829822,0.25786392,96003.0,96002.0,0.2443248]
["bitfinex-derivatives","BTCF0:USTF0",1740353830616,0.25786392,96003.0,96002.0,0.2453248]
["bitfinex-derivatives","BTCF0:USTF0",1740353831320,0.2473226,96003.0,96002.0,0.2103248]
["bitfinex-derivatives","BTCF0:USTF0",1740353831616,0.2826226,96003.0,96002.0,0.2103248]
["bitfinex-derivatives","BTCF0:USTF0",1740353832817,0.00015628,96012.0,96002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740353833018,0.20845938,96012.0,96011.0,0.5691052]
["bitfinex-derivatives","BTCF0:USTF0",1740353833223,0.00015628,96012.0,96011.0,0.6398052]
["bitfinex-derivatives","BTCF0:USTF0",1740353834235,0.00015628,96012.0,96011.0,0.6408052]
["bitfinex-derivatives","BTCF0:USTF0",1740353834526,0.20845938,96012.0,96011.0,0.6408052]
["bitfinex-derivatives","BTCF0:USTF0",1740353834725,0.00015628,96012.0,96011.0,0.6408052]
["bitfinex-derivatives","BTCF0:USTF0",1740353835629,0.0520614,96039.0,96022.0,0.2082814]
["bitfinex-derivatives","BTCF0:USTF0",1740353835924,0.4128587,96044.0,96032.0,0.2082597]
["bitfinex-derivatives","BTCF0:USTF0",1740353835925,0.3105575,96033.0,96032.0,0.2082597]
["bitfinex-derivatives","BTCF0:USTF0",1740353836125,0.3105575,96033.0,96032.0,0.3296197]
["bitfinex-derivatives","BTCF0:USTF0",1740353838034,0.3105575,96033.0,96032.0,0.3316197]
["bitfinex-derivatives","BTCF0:USTF0",1740353839549,0.3105575,96033.0,96032.0,0.3306197]
["bitfinex-derivatives","BTCF0:USTF0",1740353839835,0.3105575,96033.0,96032.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1740353840036,0.3105575,96033.0,96032.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1740353840425,0.1023,96033.0,96023.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1740353840736,0.208277,96024.0,96023.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1740353840942,0.208277,96024.0,96023.0,0.12143628]
["bitfinex-derivatives","BTCF0:USTF0",1740353841237,0.208277,96024.0,96023.0,0.32971548]
["bitfinex-derivatives","BTCF0:USTF0",1740353841841,0.208277,96024.0,96023.0,0.20843548]
["bitfinex-derivatives","BTCF0:USTF0",1740353842640,0.208277,96024.0,96023.0,0.21043548]
["bitfinex-derivatives","BTCF0:USTF0",1740353843428,0.208277,96024.0,96023.0,0.20843548]
["bitfinex-derivatives","BTCF0:USTF0",1740353845838,0.208277,96024.0,96023.0,0.20943548]
["bitfinex-derivatives","BTCF0:USTF0",1740353846541,0.208277,96024.0,96023.0,0.21043548]
["bitfinex-derivatives","BTCF0:USTF0",1740353847841,0.208277,96024.0,96023.0,0.20843548]
["bitfinex-derivatives","BTCF0:USTF0",1740353849043,0.208277,96024.0,96023.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1740353851042,0.208277,96024.0,96023.0,0.20843548]
["bitfinex-derivatives","BTCF0:USTF0",1740353851348,0.208277,96024.0,96023.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1740353851846,0.208277,96024.0,96023.0,0.20843548]
["bitfinex-derivatives","BTCF0:USTF0",1740353852249,0.208277,96024.0,96023.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1740353853742,0.208277,96024.0,96023.0,0.20843548]
["bitfinex-derivatives","BTCF0:USTF0",1740353854260,0.208277,96024.0,96023.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1740353854552,0.208277,96024.0,96023.0,0.20843548]
["bitfinex-derivatives","BTCF0:USTF0",1740353860756,0.208277,96024.0,96023.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1740353861350,0.208277,96024.0,96023.0,0.20843548]
["bitfinex-derivatives","BTCF0:USTF0",1740353862949,0.208277,96024.0,96023.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1740353863547,0.208277,96024.0,96023.0,0.20843548]
["bitfinex-derivatives","BTCF0:USTF0",1740353866955,0.208277,96024.0,96023.0,0.27873548]
["bitfinex-derivatives","BTCF0:USTF0",1740353868849,0.208277,96024.0,96023.0,0.27973548]
["bitfinex-derivatives","BTCF0:USTF0",1740353869347,0.208277,96024.0,96023.0,0.27873548]
["bitfinex-derivatives","BTCF0:USTF0",1740353870654,0.208277,96024.0,96023.0,0.24443548]
["bitfinex-derivatives","BTCF0:USTF0",1740353872357,0.243077,96024.0,96023.0,0.24443548]
["bitfinex-derivatives","BTCF0:USTF0",1740353877366,0.243077,96024.0,96023.0,0.27773548]
["bitfinex-derivatives","BTCF0:USTF0",1740353877662,0.209277,96024.0,96023.0,0.27773548]
["bitfinex-derivatives","BTCF0:USTF0",1740353878259,0.208277,96024.0,96023.0,0.27773548]
["bitfinex-derivatives","BTCF0:USTF0",1740353879061,0.00056001,96036.0,96023.0,0.06945628]
["bitfinex-derivatives","BTCF0:USTF0",1740353879254,0.3295334,96033.0,96032.0,0.5690597]
["bitfinex-derivatives","BTCF0:USTF0",1740353879456,0.3295334,96033.0,96032.0,0.6899397]
["bitfinex-derivatives","BTCF0:USTF0",1740353879660,0.3295334,96033.0,96032.0,0.7232397]
["bitfinex-derivatives","BTCF0:USTF0",1740353881969,0.0355,96033.0,96032.0,0.7232397]
["bitfinex-derivatives","BTCF0:USTF0",1740353882169,0.2082575,96033.0,96032.0,0.7232397]
["bitfinex-derivatives","BTCF0:USTF0",1740353884870,0.2082575,96033.0,96032.0,0.7242397]
["bitfinex-derivatives","BTCF0:USTF0",1740353885564,0.2082575,96033.0,96032.0,0.7232397]
["bitfinex-derivatives","BTCF0:USTF0",1740353888065,0.2092575,96033.0,96032.0,0.7232397]
["bitfinex-derivatives","BTCF0:USTF0",1740353888871,0.001,96033.0,96032.0,0.7232397]
["bitfinex-derivatives","BTCF0:USTF0",1740353889174,0.00060001,96053.0,96032.0,0.7232397]
["bitfinex-derivatives","BTCF0:USTF0",1740353889175,0.01035237,96049.0,96041.0,0.2082402]
["bitfinex-derivatives","BTCF0:USTF0",1740353889366,0.24259428,96042.0,96041.0,0.6035402]
["bitfinex-derivatives","BTCF0:USTF0",1740353890372,0.24259428,96042.0,96041.0,0.61774417]
["bitfinex-derivatives","BTCF0:USTF0",1740353890675,0.24259428,96042.0,96041.0,0.6075402]
["bitfinex-derivatives","BTCF0:USTF0",1740353891170,0.24259428,96042.0,96041.0,0.6898002]
["bitfinex-derivatives","BTCF0:USTF0",1740353896484,0.20839428,96042.0,96041.0,0.6898002]
["bitfinex-derivatives","BTCF0:USTF0",1740353896676,0.0873563,96048.0,96046.0,0.2602844]
["bitfinex-derivatives","BTCF0:USTF0",1740353896980,0.243525,96048.0,96047.0,0.2767272]
["bitfinex-derivatives","BTCF0:USTF0",1740353897169,0.243525,96048.0,96047.0,0.28738237]
["bitfinex-derivatives","BTCF0:USTF0",1740353897568,0.243525,96048.0,96047.0,0.2767272]
["bitfinex-derivatives","BTCF0:USTF0",1740353898773,0.243525,96048.0,96047.0,0.28715664]
["bitfinex-derivatives","BTCF0:USTF0",1740353898973,0.243525,96048.0,96047.0,0.2767272]
["bitfinex-derivatives","BTCF0:USTF0",1740353905672,0.0324,96050.0,96049.0,0.2082228]
["bitfinex-derivatives","BTCF0:USTF0",1740353905888,0.2406207,96050.0,96049.0,0.2082228]
["bitfinex-derivatives","BTCF0:USTF0",1740353906283,0.0324,96050.0,96049.0,0.2082228]
["bitfinex-derivatives","BTCF0:USTF0",1740353906483,0.2406207,96050.0,96049.0,0.2082228]
["bitfinex-derivatives","BTCF0:USTF0",1740353908684,0.2406207,96050.0,96049.0,0.3288228]
["bitfinex-derivatives","BTCF0:USTF0",1740353909080,0.0324,96050.0,96049.0,0.3288228]
["bitfinex-derivatives","BTCF0:USTF0",1740353909788,0.0520468,96066.0,96056.0,0.2082077]
["bitfinex-derivatives","BTCF0:USTF0",1740353909983,0.0334,96062.0,96056.0,0.6032077]
["bitfinex-derivatives","BTCF0:USTF0",1740353910485,0.0334,96062.0,96061.0,0.2081968]
["bitfinex-derivatives","BTCF0:USTF0",1740353910686,0.0334,96062.0,96061.0,0.3287568]
["bitfinex-derivatives","BTCF0:USTF0",1740353911883,0.0334,96062.0,96061.0,0.3297568]
["bitfinex-derivatives","BTCF0:USTF0",1740353912480,0.0334,96065.0,96064.0,0.2081903]
["bitfinex-derivatives","BTCF0:USTF0",1740353914389,0.0334,96065.0,96064.0,0.2091903]
["bitfinex-derivatives","BTCF0:USTF0",1740353915288,0.0334,96065.0,96064.0,0.2101903]
["bitfinex-derivatives","BTCF0:USTF0",1740353916284,0.2602127,96077.0,96076.0,0.2081541]
["bitfinex-derivatives","BTCF0:USTF0",1740353916487,0.2081721,96077.0,96076.0,1.0502741]
["bitfinex-derivatives","BTCF0:USTF0",1740353916685,0.2081604,96078.0,96077.0,0.2602004]
["bitfinex-derivatives","BTCF0:USTF0",1740353916989,0.2081535,96081.0,96080.0,0.2081535]
["bitfinex-derivatives","BTCF0:USTF0",1740353917195,0.2601939,96082.0,96081.0,0.2081526]
["bitfinex-derivatives","BTCF0:USTF0",1740353917377,0.2601968,96080.0,96079.0,0.2081549]
["bitfinex-derivatives","BTCF0:USTF0",1740353917584,0.2081622,96077.0,96076.0,1.0521602]
["bitfinex-derivatives","BTCF0:USTF0",1740353917798,0.2081622,96077.0,96076.0,1.0512802]
["bitfinex-derivatives","BTCF0:USTF0",1740353917984,0.0520365,96085.0,96078.0,0.0520399]
["bitfinex-derivatives","BTCF0:USTF0",1740353918194,0.2601813,96085.0,96084.0,0.568947]
["bitfinex-derivatives","BTCF0:USTF0",1740353920595,0.26067106,96103.0,96084.0,0.568947]
["bitfinex-derivatives","BTCF0:USTF0",1740353920791,0.2081448,96085.0,96084.0,0.568947]
["bitfinex-derivatives","BTCF0:USTF0",1740353921096,0.2081448,96085.0,96084.0,0.569947]
["bitfinex-derivatives","BTCF0:USTF0",1740353921490,0.2081448,96085.0,96084.0,0.570947]
["bitfinex-derivatives","BTCF0:USTF0",1740353922192,0.01058011,96087.0,96084.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740353922495,0.2081411,96087.0,96086.0,0.2081427]
["bitfinex-derivatives","BTCF0:USTF0",1740353922997,0.21852815,96087.0,96086.0,0.2081427]
["bitfinex-derivatives","BTCF0:USTF0",1740353923799,0.32352815,96087.0,96086.0,0.2081427]
["bitfinex-derivatives","BTCF0:USTF0",1740353924799,0.32352815,96087.0,96086.0,0.2091427]
["bitfinex-derivatives","BTCF0:USTF0",1740353925192,0.32352815,96087.0,96086.0,0.2101427]
["bitfinex-derivatives","BTCF0:USTF0",1740353925894,0.32352815,96087.0,96086.0,0.2091427]
["bitfinex-derivatives","BTCF0:USTF0",1740353926597,0.32352815,96087.0,96086.0,0.2081427]
["bitfinex-derivatives","BTCF0:USTF0",1740353926793,0.01534446,96104.0,96086.0,0.2081427]
["bitfinex-derivatives","BTCF0:USTF0",1740353927110,0.2081145,96099.0,96098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740353928295,0.2081145,96099.0,96098.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740353928499,0.2081145,96099.0,96098.0,0.5709167]
["bitfinex-derivatives","BTCF0:USTF0",1740353928801,0.2081145,96099.0,96098.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740353929995,0.2777145,96099.0,96098.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740353930303,0.0697474,96108.0,96098.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740353930599,0.2081145,96099.0,96098.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740353931196,0.2081145,96099.0,96098.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740353931495,0.2081145,96099.0,96098.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740353932496,0.12036,96111.0,96098.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740353932695,0.72989316,96114.0,96106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740353932999,0.2080972,96107.0,96106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740353933397,0.5080972,96107.0,96106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740353933691,0.2387972,96107.0,96106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740353934496,0.2387972,96107.0,96106.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740353935208,0.2387972,96107.0,96106.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740353935402,0.2387972,96107.0,96106.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740353936495,0.2387972,96107.0,96106.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740353936693,0.0307,96107.0,96106.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740353936898,0.2713216,96112.0,96108.0,0.2080941]
["bitfinex-derivatives","BTCF0:USTF0",1740353937102,0.2193,96112.0,96109.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1740353937297,0.208091,96110.0,96109.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1740353938402,0.208091,96110.0,96109.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1740353939796,0.208091,96110.0,96109.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1740353952817,0.208091,96110.0,96109.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1740353953410,0.208091,96110.0,96109.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1740353953709,0.208091,96110.0,96109.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1740353953904,0.208091,96110.0,96109.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1740353954106,0.208091,96110.0,96109.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1740353956610,0.208091,96110.0,96109.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1740353956909,0.208091,96110.0,96109.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1740353959009,0.208091,96110.0,96109.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1740353959215,0.208091,96110.0,96109.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1740353959418,0.208134,96090.0,96087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740353959718,0.208134,96090.0,96088.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1740353960918,0.208134,96090.0,96089.0,0.03355611]
["bitfinex-derivatives","BTCF0:USTF0",1740353962518,0.208134,96090.0,96089.0,0.06855611]
["bitfinex-derivatives","BTCF0:USTF0",1740353962829,0.21835425,96090.0,96089.0,0.06855611]
["bitfinex-derivatives","BTCF0:USTF0",1740353967418,0.21835425,96090.0,96089.0,0.03355611]
["bitfinex-derivatives","BTCF0:USTF0",1740353967616,0.21835425,96090.0,96089.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1740353974825,0.01022025,96090.0,96078.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1740353975027,0.2081578,96079.0,96078.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1740353977222,0.2081578,96079.0,96078.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1740353985234,0.2091578,96079.0,96078.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1740353985837,0.2081773,96070.0,96069.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1740353986341,0.2081773,96070.0,96058.0,0.0015615]
["bitfinex-derivatives","BTCF0:USTF0",1740353986342,0.2082012,96059.0,96058.0,0.0015615]
["bitfinex-derivatives","BTCF0:USTF0",1740353988038,0.2082012,96059.0,96058.0,0.0045615]
["bitfinex-derivatives","BTCF0:USTF0",1740353988940,0.2082012,96059.0,96058.0,0.0055615]
["bitfinex-derivatives","BTCF0:USTF0",1740353989236,0.22122534,96059.0,96058.0,0.0055615]
["bitfinex-derivatives","BTCF0:USTF0",1740354004735,0.2082012,96060.0,96059.0,0.2081935]
["bitfinex-derivatives","BTCF0:USTF0",1740354004932,0.00015611,96068.0,96067.0,0.2081838]
["bitfinex-derivatives","BTCF0:USTF0",1740354005152,0.0520343,96089.0,96073.0,0.0520427]
["bitfinex-derivatives","BTCF0:USTF0",1740354005333,0.2081383,96088.0,96087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740354005735,0.0347,96091.0,96078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740354005940,0.2081578,96079.0,96078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740354007939,0.2081578,96079.0,96078.0,0.56896]
["bitfinex-derivatives","BTCF0:USTF0",1740354008544,0.2081578,96079.0,96078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740354008842,0.2081578,96079.0,96078.0,0.56896]
["bitfinex-derivatives","BTCF0:USTF0",1740354009243,0.2081578,96079.0,96078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740354010242,0.2081578,96079.0,96078.0,0.56896]
["bitfinex-derivatives","BTCF0:USTF0",1740354010447,0.2081578,96079.0,96078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740354012843,0.2081578,96079.0,96078.0,0.56896]
["bitfinex-derivatives","BTCF0:USTF0",1740354016537,0.2081578,96079.0,96078.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1740354016736,0.2081578,96079.0,96078.0,0.60536]
["bitfinex-derivatives","BTCF0:USTF0",1740354018537,0.2081578,96079.0,96078.0,0.64156]
["bitfinex-derivatives","BTCF0:USTF0",1740354019542,0.2081578,96079.0,96078.0,0.67486]
["bitfinex-derivatives","BTCF0:USTF0",1740354020049,0.2081578,96079.0,96078.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1740354020747,0.2081578,96079.0,96078.0,0.67486]
["bitfinex-derivatives","BTCF0:USTF0",1740354023347,0.01311453,96080.0,96079.0,0.2081578]
["bitfinex-derivatives","BTCF0:USTF0",1740354023548,0.2081521,96082.0,96078.0,0.5196199]
["bitfinex-derivatives","BTCF0:USTF0",1740354023753,0.0520371,96084.0,96078.0,0.5187399]
["bitfinex-derivatives","BTCF0:USTF0",1740354023952,0.2081548,96081.0,96080.0,0.260191]
["bitfinex-derivatives","BTCF0:USTF0",1740354024548,0.0520371,96084.0,96078.0,0.5187399]
["bitfinex-derivatives","BTCF0:USTF0",1740354024841,0.2601941,96082.0,96081.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1740354025050,0.22132959,96082.0,96081.0,0.2601915]
["bitfinex-derivatives","BTCF0:USTF0",1740354025239,0.01317389,96082.0,96081.0,0.2601915]
["bitfinex-derivatives","BTCF0:USTF0",1740354025548,0.2081417,96087.0,96086.0,0.2081427]
["bitfinex-derivatives","BTCF0:USTF0",1740354025742,0.2081427,96087.0,96086.0,0.2081405]
["bitfinex-derivatives","BTCF0:USTF0",1740354026945,0.2081427,96087.0,96086.0,0.2091405]
["bitfinex-derivatives","BTCF0:USTF0",1740354027953,0.2081427,96087.0,96086.0,0.2101405]
["bitfinex-derivatives","BTCF0:USTF0",1740354028148,0.22117314,96087.0,96086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740354028345,0.22117314,96087.0,96086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740354028544,0.22117314,96087.0,96085.0,0.3277444]
["bitfinex-derivatives","BTCF0:USTF0",1740354028545,0.2081427,96086.0,96085.0,0.3277444]
["bitfinex-derivatives","BTCF0:USTF0",1740354032451,0.2081427,96086.0,96085.0,0.6885444]
["bitfinex-derivatives","BTCF0:USTF0",1740354033853,0.01303044,96087.0,96086.0,0.2081427]
["bitfinex-derivatives","BTCF0:USTF0",1740354034056,0.2081405,96087.0,96086.0,0.2601782]
["bitfinex-derivatives","BTCF0:USTF0",1740354035559,0.22090242,96087.0,96086.0,0.2081427]
["bitfinex-derivatives","BTCF0:USTF0",1740354042066,0.2081427,96086.0,96085.0,0.6894228]
["bitfinex-derivatives","BTCF0:USTF0",1740354042254,0.2081427,96086.0,96085.0,0.6885428]
["bitfinex-derivatives","BTCF0:USTF0",1740354044353,0.2081427,96086.0,96085.0,0.70116712]
["bitfinex-derivatives","BTCF0:USTF0",1740354046956,0.2081427,96086.0,96085.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1740354047366,0.2081427,96086.0,96085.0,0.6885448]
["bitfinex-derivatives","BTCF0:USTF0",1740354056976,0.2081427,96086.0,96085.0,0.5689448]
["bitfinex-derivatives","BTCF0:USTF0",1740354057274,0.2081427,96086.0,96085.0,0.6882648]
["bitfinex-derivatives","BTCF0:USTF0",1740354069981,0.2081427,96086.0,96085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740354070182,0.2951427,96086.0,96085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740354070573,0.208173,96072.0,96071.0,0.1478724]
["bitfinex-derivatives","BTCF0:USTF0",1740354070974,0.208173,96072.0,96071.0,0.3560476]
["bitfinex-derivatives","BTCF0:USTF0",1740354072178,0.208173,96072.0,96071.0,0.3570476]
["bitfinex-derivatives","BTCF0:USTF0",1740354072974,0.208173,96072.0,96071.0,0.4762076]
["bitfinex-derivatives","BTCF0:USTF0",1740354073183,0.208173,96072.0,96071.0,0.3283352]
["bitfinex-derivatives","BTCF0:USTF0",1740354074770,0.208173,96072.0,96071.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1740354074971,0.208173,96072.0,96071.0,0.3283352]
["bitfinex-derivatives","BTCF0:USTF0",1740354077383,0.208173,96072.0,96071.0,0.2091752]
["bitfinex-derivatives","BTCF0:USTF0",1740354077581,0.208173,96072.0,96071.0,0.3283352]
["bitfinex-derivatives","BTCF0:USTF0",1740354081794,0.208173,96072.0,96071.0,0.2091752]
["bitfinex-derivatives","BTCF0:USTF0",1740354082483,0.2602152,96074.0,96073.0,0.2602113]
["bitfinex-derivatives","BTCF0:USTF0",1740354082881,0.0407,96076.0,96075.0,0.2081665]
["bitfinex-derivatives","BTCF0:USTF0",1740354083084,0.01281997,96082.0,96081.0,0.2081535]
["bitfinex-derivatives","BTCF0:USTF0",1740354083398,0.2081321,96094.0,96093.0,0.260157]
["bitfinex-derivatives","BTCF0:USTF0",1740354083594,0.2081321,96094.0,96093.0,0.379237]
["bitfinex-derivatives","BTCF0:USTF0",1740354084992,0.2081321,96094.0,96093.0,0.380237]
["bitfinex-derivatives","BTCF0:USTF0",1740354085499,0.2081321,96094.0,96093.0,0.39291173]
["bitfinex-derivatives","BTCF0:USTF0",1740354087189,0.2081321,96094.0,96093.0,0.380237]
["bitfinex-derivatives","BTCF0:USTF0",1740354087401,0.2081321,96094.0,96093.0,0.3930119]
["bitfinex-derivatives","BTCF0:USTF0",1740354088588,0.2081321,96094.0,96093.0,0.380237]
["bitfinex-derivatives","BTCF0:USTF0",1740354088785,0.2081321,96094.0,96093.0,0.3926722]
["bitfinex-derivatives","BTCF0:USTF0",1740354089185,0.2081321,96094.0,96093.0,0.380237]
["bitfinex-derivatives","BTCF0:USTF0",1740354089393,0.2081321,96094.0,96093.0,0.39281991]
["bitfinex-derivatives","BTCF0:USTF0",1740354091198,0.2081321,96094.0,96093.0,0.380237]
["bitfinex-derivatives","BTCF0:USTF0",1740354094497,0.10382208,96846.0,96093.0,0.380237]
["bitfinex-derivatives","BTCF0:USTF0",1740354094498,0.1040553,96101.0,96100.0,0.2601327]
["bitfinex-derivatives","BTCF0:USTF0",1740354094801,0.2601484,96101.0,96100.0,0.32445515]
["bitfinex-derivatives","BTCF0:USTF0",1740354095186,0.3252876,96104.0,96103.0,0.2081058]
["bitfinex-derivatives","BTCF0:USTF0",1740354095501,0.3252876,96104.0,96103.0,0.3270658]
["bitfinex-derivatives","BTCF0:USTF0",1740354095690,0.3252876,96104.0,96103.0,0.3750658]
["bitfinex-derivatives","BTCF0:USTF0",1740354096384,0.3252876,96104.0,96103.0,0.4258658]
["bitfinex-derivatives","BTCF0:USTF0",1740354097908,0.3252876,96104.0,96103.0,0.4268658]
["bitfinex-derivatives","BTCF0:USTF0",1740354098099,0.3252876,96104.0,96103.0,0.4278658]
["bitfinex-derivatives","BTCF0:USTF0",1740354098299,0.3252876,96104.0,96102.0,0.0520269]
["bitfinex-derivatives","BTCF0:USTF0",1740354098617,0.3252876,96104.0,95594.0,0.09464301]
["bitfinex-derivatives","BTCF0:USTF0",1740354098618,0.2082077,96056.0,96055.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740354098792,0.2082207,96050.0,96049.0,0.30774031]
["bitfinex-derivatives","BTCF0:USTF0",1740354098996,0.2082207,96050.0,96049.0,0.30710031]
["bitfinex-derivatives","BTCF0:USTF0",1740354099190,0.2182207,96050.0,96049.0,0.30710031]
["bitfinex-derivatives","BTCF0:USTF0",1740354099890,0.4128574,96046.0,96031.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740354100088,0.5790597,96032.0,96031.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740354100297,0.6979797,96032.0,96031.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740354100995,0.48972,96032.0,96012.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1740354101196,0.7316,96013.0,96012.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1740354101496,0.7316,96013.0,96012.0,0.0482562]
["bitfinex-derivatives","BTCF0:USTF0",1740354102608,0.7316,96013.0,96012.0,0.0512562]
["bitfinex-derivatives","BTCF0:USTF0",1740354104290,0.9399009,96013.0,96012.0,0.0552562]
["bitfinex-derivatives","BTCF0:USTF0",1740354117098,0.7216,96013.0,96012.0,0.0552562]
["bitfinex-derivatives","BTCF0:USTF0",1740354117411,0.9399009,96013.0,96012.0,0.0552562]
["bitfinex-derivatives","BTCF0:USTF0",1740354129811,0.2183009,96013.0,96012.0,0.0552562]
["bitfinex-derivatives","BTCF0:USTF0",1740354130120,0.9399009,96013.0,96012.0,0.0552562]
["bitfinex-derivatives","BTCF0:USTF0",1740354131422,1.00531404,96013.0,96012.0,0.0552562]
["bitfinex-derivatives","BTCF0:USTF0",1740354131604,0.42621314,96013.0,96012.0,0.3823193]
["bitfinex-derivatives","BTCF0:USTF0",1740354131805,0.208287,96021.0,96020.0,0.2603549]
["bitfinex-derivatives","BTCF0:USTF0",1740354132014,0.260358,96021.0,96020.0,0.2603549]
["bitfinex-derivatives","BTCF0:USTF0",1740354132222,0.270358,96021.0,96020.0,0.2603549]
["bitfinex-derivatives","BTCF0:USTF0",1740354133017,0.260358,96021.0,96020.0,0.2613549]
["bitfinex-derivatives","BTCF0:USTF0",1740354133322,0.260358,96021.0,96020.0,0.3801149]
["bitfinex-derivatives","BTCF0:USTF0",1740354147526,0.3608,96024.0,96023.0,0.2082792]
["bitfinex-derivatives","BTCF0:USTF0",1740354148424,0.54801159,96024.0,96023.0,0.2082792]
["bitfinex-derivatives","BTCF0:USTF0",1740354148825,0.54901159,96024.0,96023.0,0.2082792]
["bitfinex-derivatives","BTCF0:USTF0",1740354149333,0.75728859,96024.0,96023.0,0.2082792]
["bitfinex-derivatives","BTCF0:USTF0",1740354149724,0.75728859,96024.0,96023.0,0.2092792]
["bitfinex-derivatives","BTCF0:USTF0",1740354150924,0.39648859,96024.0,96023.0,0.2092792]
["bitfinex-derivatives","BTCF0:USTF0",1740354151234,0.75728859,96024.0,96023.0,0.2082792]
["bitfinex-derivatives","BTCF0:USTF0",1740354152037,0.63042473,96024.0,96023.0,0.2082792]
["bitfinex-derivatives","BTCF0:USTF0",1740354152220,0.26962473,96024.0,96023.0,0.2082792]
["bitfinex-derivatives","BTCF0:USTF0",1740354152424,0.63042473,96024.0,96023.0,0.2082792]
["bitfinex-derivatives","BTCF0:USTF0",1740354152725,0.62942473,96024.0,96023.0,0.2092792]
["bitfinex-derivatives","BTCF0:USTF0",1740354152925,0.63042473,96024.0,96023.0,0.2092792]
["bitfinex-derivatives","BTCF0:USTF0",1740354154322,0.62942473,96024.0,96023.0,0.2082792]
["bitfinex-derivatives","BTCF0:USTF0",1740354154518,0.63042473,96024.0,96023.0,0.2082792]
["bitfinex-derivatives","BTCF0:USTF0",1740354154918,0.62942473,96024.0,96023.0,0.2082792]
["bitfinex-derivatives","BTCF0:USTF0",1740354155120,0.570077,96024.0,96023.0,0.2092792]
["bitfinex-derivatives","BTCF0:USTF0",1740354155829,0.570077,96024.0,96023.0,0.2082792]
["bitfinex-derivatives","BTCF0:USTF0",1740354157628,0.569077,96024.0,96023.0,0.2082792]
["bitfinex-derivatives","BTCF0:USTF0",1740354158030,0.569077,96024.0,96023.0,0.2092792]
["bitfinex-derivatives","BTCF0:USTF0",1740354158337,0.570077,96024.0,96023.0,0.2092792]
["bitfinex-derivatives","BTCF0:USTF0",1740354158840,0.569077,96024.0,96023.0,0.2092792]
["bitfinex-derivatives","BTCF0:USTF0",1740354161039,0.570077,96024.0,96023.0,0.2092792]
["bitfinex-derivatives","BTCF0:USTF0",1740354164440,0.570077,96024.0,96023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740354164836,0.570077,96024.0,96023.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1740354165229,0.63282058,96024.0,96023.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1740354165449,0.63182058,96024.0,96023.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1740354165740,0.63282058,96024.0,96023.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1740354167044,0.2082922,96017.0,96016.0,0.2082941]
["bitfinex-derivatives","BTCF0:USTF0",1740354167247,0.2082922,96017.0,96016.0,0.3267741]
["bitfinex-derivatives","BTCF0:USTF0",1740354168144,0.2082922,96017.0,96016.0,0.3277741]
["bitfinex-derivatives","BTCF0:USTF0",1740354168743,0.5690922,96017.0,96016.0,0.3307741]
["bitfinex-derivatives","BTCF0:USTF0",1740354170052,0.708559,96017.0,96016.0,0.3307741]
["bitfinex-derivatives","BTCF0:USTF0",1740354170854,0.708559,96017.0,96016.0,0.3830741]
["bitfinex-derivatives","BTCF0:USTF0",1740354174242,0.63183578,96017.0,96016.0,0.3830741]
["bitfinex-derivatives","BTCF0:USTF0",1740354175648,0.63183578,96017.0,96016.0,0.2645941]
["bitfinex-derivatives","BTCF0:USTF0",1740354175947,0.63183578,96017.0,96016.0,0.3829941]
["bitfinex-derivatives","BTCF0:USTF0",1740354181447,0.42354358,96017.0,96016.0,0.3829941]
["bitfinex-derivatives","BTCF0:USTF0",1740354181842,0.63183578,96017.0,96016.0,0.3829941]
["bitfinex-derivatives","BTCF0:USTF0",1740354182243,0.42354358,96017.0,96016.0,0.3829941]
["bitfinex-derivatives","BTCF0:USTF0",1740354182645,0.63183578,96017.0,96016.0,0.3829941]
["bitfinex-derivatives","BTCF0:USTF0",1740354183151,0.42354358,96017.0,96016.0,0.3829941]
["bitfinex-derivatives","BTCF0:USTF0",1740354184648,0.63183578,96017.0,96016.0,0.3829941]
["bitfinex-derivatives","BTCF0:USTF0",1740354188460,0.27103578,96017.0,96016.0,0.3829941]
["bitfinex-derivatives","BTCF0:USTF0",1740354191971,0.06274358,96017.0,96016.0,0.3829941]
["bitfinex-derivatives","BTCF0:USTF0",1740354192172,0.27103578,96017.0,96016.0,0.3829941]
["bitfinex-derivatives","BTCF0:USTF0",1740354195168,0.06274358,96017.0,96016.0,0.3829941]
["bitfinex-derivatives","BTCF0:USTF0",1740354195367,0.27103578,96017.0,96016.0,0.3829941]
["bitfinex-derivatives","BTCF0:USTF0",1740354195564,0.06274358,96017.0,96016.0,0.3829941]
["bitfinex-derivatives","BTCF0:USTF0",1740354196970,0.27103578,96017.0,96016.0,0.3829941]
["bitfinex-derivatives","BTCF0:USTF0",1740354197265,0.06274358,96017.0,96016.0,0.3829941]
["bitfinex-derivatives","BTCF0:USTF0",1740354197855,0.0520701,96023.0,96016.0,0.3829941]
["bitfinex-derivatives","BTCF0:USTF0",1740354197856,0.14330397,96019.0,96016.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1740354198060,0.14330397,96019.0,96018.0,0.2082901]
["bitfinex-derivatives","BTCF0:USTF0",1740354199258,0.14330397,96019.0,96018.0,0.2092901]
["bitfinex-derivatives","BTCF0:USTF0",1740354199960,0.14330397,96019.0,96018.0,0.2112901]
["bitfinex-derivatives","BTCF0:USTF0",1740354201174,0.06274358,96023.0,96022.0,0.2082814]
["bitfinex-derivatives","BTCF0:USTF0",1740354202377,0.06374358,96023.0,96022.0,0.2082814]
["bitfinex-derivatives","BTCF0:USTF0",1740354202565,0.06374358,96023.0,96022.0,0.2092814]
["bitfinex-derivatives","BTCF0:USTF0",1740354203473,0.06274358,96023.0,96022.0,0.2092814]
["bitfinex-derivatives","BTCF0:USTF0",1740354204272,0.06274358,96023.0,96022.0,0.2132814]
["bitfinex-derivatives","BTCF0:USTF0",1740354205968,0.06274358,96023.0,96022.0,0.2122814]
["bitfinex-derivatives","BTCF0:USTF0",1740354206273,0.06274358,96023.0,96022.0,0.2152814]
["bitfinex-derivatives","BTCF0:USTF0",1740354206578,0.06274358,96023.0,96022.0,0.2132814]
["bitfinex-derivatives","BTCF0:USTF0",1740354207578,0.06274358,96023.0,96022.0,0.2102814]
["bitfinex-derivatives","BTCF0:USTF0",1740354207767,0.06274358,96023.0,96022.0,0.2132814]
["bitfinex-derivatives","BTCF0:USTF0",1740354208470,0.24835346,96030.0,96029.0,0.2082662]
["bitfinex-derivatives","BTCF0:USTF0",1740354208667,0.45661746,96030.0,96029.0,0.3263862]
["bitfinex-derivatives","BTCF0:USTF0",1740354209074,0.45661746,96030.0,96029.0,0.3785862]
["bitfinex-derivatives","BTCF0:USTF0",1740354209275,0.24835346,96030.0,96029.0,0.3785862]
["bitfinex-derivatives","BTCF0:USTF0",1740354209473,0.45661746,96030.0,96029.0,0.3785862]
["bitfinex-derivatives","BTCF0:USTF0",1740354209669,0.0001562,96032.0,96031.0,0.2082619]
["bitfinex-derivatives","BTCF0:USTF0",1740354210371,0.2084159,96032.0,96031.0,0.2082619]
["bitfinex-derivatives","BTCF0:USTF0",1740354210571,0.2084159,96032.0,96031.0,0.21615395]
["bitfinex-derivatives","BTCF0:USTF0",1740354210981,0.2084159,96032.0,96031.0,0.21815395]
["bitfinex-derivatives","BTCF0:USTF0",1740354211277,0.0001562,96032.0,96031.0,0.22115395]
["bitfinex-derivatives","BTCF0:USTF0",1740354211978,0.2084159,96032.0,96031.0,0.22115395]
["bitfinex-derivatives","BTCF0:USTF0",1740354212375,0.0001562,96032.0,96031.0,0.21915395]
["bitfinex-derivatives","BTCF0:USTF0",1740354212679,0.0001562,96032.0,96031.0,0.21615395]
["bitfinex-derivatives","BTCF0:USTF0",1740354212875,0.0001562,96032.0,96031.0,0.21815395]
["bitfinex-derivatives","BTCF0:USTF0",1740354213483,0.0001562,96032.0,96031.0,0.21615395]
["bitfinex-derivatives","BTCF0:USTF0",1740354213685,0.07765109,96032.0,96031.0,0.21615395]
["bitfinex-derivatives","BTCF0:USTF0",1740354215798,0.07765109,96032.0,96031.0,0.36402635]
["bitfinex-derivatives","BTCF0:USTF0",1740354216686,0.0011562,96032.0,96031.0,0.36402635]
["bitfinex-derivatives","BTCF0:USTF0",1740354219590,0.0011562,96032.0,96031.0,0.41312635]
["bitfinex-derivatives","BTCF0:USTF0",1740354229490,0.0011562,96032.0,96031.0,0.41712635]
["bitfinex-derivatives","BTCF0:USTF0",1740354229696,0.0001562,96032.0,96031.0,0.41912635]
["bitfinex-derivatives","BTCF0:USTF0",1740354230284,0.0001562,96032.0,96031.0,0.42012635]
["bitfinex-derivatives","BTCF0:USTF0",1740354230797,0.0001562,96032.0,96031.0,0.41912635]
["bitfinex-derivatives","BTCF0:USTF0",1740354230992,0.0001562,96032.0,96031.0,0.41812635]
["bitfinex-derivatives","BTCF0:USTF0",1740354233896,0.0001562,96032.0,96031.0,0.41512635]
["bitfinex-derivatives","BTCF0:USTF0",1740354234193,0.0001562,96032.0,96031.0,0.41812635]
["bitfinex-derivatives","BTCF0:USTF0",1740354234596,0.0001562,96032.0,96031.0,0.41612635]
["bitfinex-derivatives","BTCF0:USTF0",1740354234897,0.0001562,96032.0,96031.0,0.41912635]
["bitfinex-derivatives","BTCF0:USTF0",1740354235592,0.0001562,96032.0,96031.0,0.41512635]
["bitfinex-derivatives","BTCF0:USTF0",1740354235795,0.0001562,96032.0,96031.0,0.41812635]
["bitfinex-derivatives","BTCF0:USTF0",1740354237303,0.0001562,96032.0,96031.0,0.41512635]
["bitfinex-derivatives","BTCF0:USTF0",1740354237610,0.0001562,96032.0,96031.0,0.41812635]
["bitfinex-derivatives","BTCF0:USTF0",1740354238096,0.0001562,96032.0,96031.0,0.41512635]
["bitfinex-derivatives","BTCF0:USTF0",1740354238299,0.0001562,96032.0,96031.0,0.41712635]
["bitfinex-derivatives","BTCF0:USTF0",1740354239405,0.0001562,96032.0,96031.0,0.41612635]
["bitfinex-derivatives","BTCF0:USTF0",1740354239997,0.0001562,96032.0,96031.0,0.41512635]
["bitfinex-derivatives","BTCF0:USTF0",1740354240205,0.0001562,96032.0,96031.0,0.41612635]
["bitfinex-derivatives","BTCF0:USTF0",1740354241104,0.0001562,96032.0,96031.0,0.41512635]
["bitfinex-derivatives","BTCF0:USTF0",1740354241406,0.0001562,96032.0,96031.0,0.41612635]
["bitfinex-derivatives","BTCF0:USTF0",1740354244209,0.18761723,96032.0,96031.0,0.41612635]
["bitfinex-derivatives","BTCF0:USTF0",1740354248413,0.0001562,96032.0,96031.0,0.41612635]
["bitfinex-derivatives","BTCF0:USTF0",1740354255622,0.0664793,96032.0,96031.0,0.41612635]
["bitfinex-derivatives","BTCF0:USTF0",1740354257824,0.274739,96032.0,96031.0,0.41612635]
["bitfinex-derivatives","BTCF0:USTF0",1740354258228,0.274739,96032.0,96031.0,0.15876445]
["bitfinex-derivatives","BTCF0:USTF0",1740354258434,0.274739,96032.0,96031.0,0.48474635]
["bitfinex-derivatives","BTCF0:USTF0",1740354258735,0.334839,96032.0,96031.0,0.48474635]
["bitfinex-derivatives","BTCF0:USTF0",1740354259524,0.334839,96032.0,96031.0,0.48470635]
["bitfinex-derivatives","BTCF0:USTF0",1740354260028,0.334839,96032.0,96031.0,0.36702635]
["bitfinex-derivatives","BTCF0:USTF0",1740354260232,0.334839,96032.0,96031.0,0.48470635]
["bitfinex-derivatives","BTCF0:USTF0",1740354262318,0.26055848,96032.0,96031.0,0.48470635]
["bitfinex-derivatives","BTCF0:USTF0",1740354262524,0.21843256,96035.0,96034.0,0.2082554]
["bitfinex-derivatives","BTCF0:USTF0",1740354262932,0.21843256,96035.0,96034.0,0.2706554]
["bitfinex-derivatives","BTCF0:USTF0",1740354263835,0.21843256,96035.0,96034.0,0.2716554]
["bitfinex-derivatives","BTCF0:USTF0",1740354266327,0.21843256,96035.0,96034.0,0.4195278]
["bitfinex-derivatives","BTCF0:USTF0",1740354266833,0.208241,96041.0,96034.0,0.2112724]
["bitfinex-derivatives","BTCF0:USTF0",1740354267028,0.0001562,96044.0,96043.0,0.2082358]
["bitfinex-derivatives","BTCF0:USTF0",1740354267230,0.0001562,96044.0,96043.0,0.3258758]
["bitfinex-derivatives","BTCF0:USTF0",1740354267623,0.0001562,96044.0,96043.0,0.4404758]
["bitfinex-derivatives","BTCF0:USTF0",1740354268335,0.0001562,96044.0,96043.0,0.5883482]
["bitfinex-derivatives","BTCF0:USTF0",1740354268531,0.21843256,96045.0,96044.0,0.2082337]
["bitfinex-derivatives","BTCF0:USTF0",1740354268829,0.24835346,96053.0,96043.0,0.3806724]
["bitfinex-derivatives","BTCF0:USTF0",1740354269035,0.24835346,96053.0,96052.0,0.2082163]
["bitfinex-derivatives","BTCF0:USTF0",1740354270332,0.25335346,96053.0,96052.0,0.2082163]
["bitfinex-derivatives","BTCF0:USTF0",1740354270636,0.46156766,96053.0,96052.0,0.2082163]
["bitfinex-derivatives","BTCF0:USTF0",1740354271529,0.2132142,96053.0,96052.0,0.2082163]
["bitfinex-derivatives","BTCF0:USTF0",1740354272829,0.2132142,96053.0,96052.0,0.3258163]
["bitfinex-derivatives","BTCF0:USTF0",1740354273235,0.2132142,96053.0,96052.0,0.3278163]
["bitfinex-derivatives","BTCF0:USTF0",1740354273540,0.2082142,96053.0,96052.0,0.3288163]
["bitfinex-derivatives","BTCF0:USTF0",1740354274937,0.34502137,96053.0,96052.0,0.3288163]
["bitfinex-derivatives","BTCF0:USTF0",1740354275330,0.34502137,96053.0,96052.0,0.3268163]
["bitfinex-derivatives","BTCF0:USTF0",1740354275531,0.34502137,96053.0,96052.0,0.3288163]
["bitfinex-derivatives","BTCF0:USTF0",1740354275930,0.13680717,96053.0,96052.0,0.3288163]
["bitfinex-derivatives","BTCF0:USTF0",1740354276133,0.34502137,96053.0,96052.0,0.3258163]
["bitfinex-derivatives","BTCF0:USTF0",1740354276334,0.34602137,96053.0,96052.0,0.3258163]
["bitfinex-derivatives","BTCF0:USTF0",1740354276731,0.34502137,96053.0,96052.0,0.3258163]
["bitfinex-derivatives","BTCF0:USTF0",1740354277382,0.34502137,96053.0,96052.0,0.3268163]
["bitfinex-derivatives","BTCF0:USTF0",1740354277736,0.34502137,96053.0,96052.0,0.2092163]
["bitfinex-derivatives","BTCF0:USTF0",1740354278038,0.13680717,96053.0,96052.0,0.3277363]
["bitfinex-derivatives","BTCF0:USTF0",1740354278836,0.13680717,96053.0,96052.0,0.3267363]
["bitfinex-derivatives","BTCF0:USTF0",1740354279233,0.06032759,96053.0,96052.0,0.3267363]
["bitfinex-derivatives","BTCF0:USTF0",1740354279537,0.06132759,96053.0,96052.0,0.3257363]
["bitfinex-derivatives","BTCF0:USTF0",1740354279938,0.06032759,96053.0,96052.0,0.3277363]
["bitfinex-derivatives","BTCF0:USTF0",1740354280231,0.06032759,96053.0,96052.0,0.3287363]
["bitfinex-derivatives","BTCF0:USTF0",1740354281039,0.06032759,96053.0,96052.0,0.3277363]
["bitfinex-derivatives","BTCF0:USTF0",1740354281243,0.06032759,96053.0,96052.0,0.3287363]
["bitfinex-derivatives","BTCF0:USTF0",1740354283239,0.06032759,96059.0,96052.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1740354283451,0.32058519,96059.0,96058.0,0.2082033]
["bitfinex-derivatives","BTCF0:USTF0",1740354284832,0.37363599,96059.0,96058.0,0.2082033]
["bitfinex-derivatives","BTCF0:USTF0",1740354286133,0.37363599,96059.0,96058.0,0.3256833]
["bitfinex-derivatives","BTCF0:USTF0",1740354286834,0.37263599,96059.0,96058.0,0.3256833]
["bitfinex-derivatives","BTCF0:USTF0",1740354287041,0.37363599,96059.0,96058.0,0.3256833]
["bitfinex-derivatives","BTCF0:USTF0",1740354287436,0.37263599,96059.0,96058.0,0.3256833]
["bitfinex-derivatives","BTCF0:USTF0",1740354287636,0.37363599,96059.0,96058.0,0.3256833]
["bitfinex-derivatives","BTCF0:USTF0",1740354289148,0.37263599,96059.0,96058.0,0.3256833]
["bitfinex-derivatives","BTCF0:USTF0",1740354289444,0.37363599,96059.0,96058.0,0.3256833]
["bitfinex-derivatives","BTCF0:USTF0",1740354289831,0.37463599,96059.0,96058.0,0.3256833]
["bitfinex-derivatives","BTCF0:USTF0",1740354290343,0.37263599,96059.0,96058.0,0.3256833]
["bitfinex-derivatives","BTCF0:USTF0",1740354290541,0.37463599,96059.0,96058.0,0.3256833]
["bitfinex-derivatives","BTCF0:USTF0",1740354298038,0.32258519,96059.0,96058.0,0.3256833]
["bitfinex-derivatives","BTCF0:USTF0",1740354302549,0.06232759,96059.0,96058.0,0.3256833]
["bitfinex-derivatives","BTCF0:USTF0",1740354304966,0.06232759,96059.0,96058.0,0.4735557]
["bitfinex-derivatives","BTCF0:USTF0",1740354305658,0.06032759,96059.0,96058.0,0.4735557]
["bitfinex-derivatives","BTCF0:USTF0",1740354305851,0.06032759,96059.0,96058.0,0.4733557]
["bitfinex-derivatives","BTCF0:USTF0",1740354306554,0.06032759,96059.0,96058.0,0.4743557]
["bitfinex-derivatives","BTCF0:USTF0",1740354307157,0.2602373,96066.0,96065.0,0.2081882]
["bitfinex-derivatives","BTCF0:USTF0",1740354307553,0.2602373,96066.0,96065.0,0.3854882]
["bitfinex-derivatives","BTCF0:USTF0",1740354308653,0.2622373,96066.0,96065.0,0.3854882]
["bitfinex-derivatives","BTCF0:USTF0",1740354310561,0.32385137,96066.0,96065.0,0.3864882]
["bitfinex-derivatives","BTCF0:USTF0",1740354311259,0.32385137,96066.0,96065.0,0.3854882]
["bitfinex-derivatives","BTCF0:USTF0",1740354312273,0.32385137,96066.0,96065.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1740354312467,0.32385137,96066.0,96065.0,0.3846282]
["bitfinex-derivatives","BTCF0:USTF0",1740354312668,0.32185137,96066.0,96065.0,0.3846282]
["bitfinex-derivatives","BTCF0:USTF0",1740354313261,0.32285137,96066.0,96065.0,0.3846282]
["bitfinex-derivatives","BTCF0:USTF0",1740354313857,0.32385137,96066.0,96065.0,0.3846282]
["bitfinex-derivatives","BTCF0:USTF0",1740354315469,0.40032342,96066.0,96065.0,0.3846282]
["bitfinex-derivatives","BTCF0:USTF0",1740354318668,0.40032342,96066.0,96065.0,0.3845882]
["bitfinex-derivatives","BTCF0:USTF0",1740354332379,0.49617651,96066.0,96065.0,0.3845882]
["bitfinex-derivatives","BTCF0:USTF0",1740354332781,0.49417651,96066.0,96065.0,0.3845882]
["bitfinex-derivatives","BTCF0:USTF0",1740354332985,0.49617651,96066.0,96065.0,0.3845882]
["bitfinex-derivatives","BTCF0:USTF0",1740354334494,0.49717651,96066.0,96065.0,0.3845882]
["bitfinex-derivatives","BTCF0:USTF0",1740354334784,0.85797651,96066.0,96065.0,0.3845882]
["bitfinex-derivatives","BTCF0:USTF0",1740354335886,0.49717651,96066.0,96065.0,0.3845882]
["bitfinex-derivatives","BTCF0:USTF0",1740354336089,0.85797651,96066.0,96065.0,0.3845882]
["bitfinex-derivatives","BTCF0:USTF0",1740354336490,0.76212342,96066.0,96065.0,0.3845882]
["bitfinex-derivatives","BTCF0:USTF0",1740354338496,0.40132342,96066.0,96065.0,0.3845882]
["bitfinex-derivatives","BTCF0:USTF0",1740354338695,0.76212342,96066.0,96065.0,0.3845882]
["bitfinex-derivatives","BTCF0:USTF0",1740354339494,0.40132342,96066.0,96065.0,0.3845882]
["bitfinex-derivatives","BTCF0:USTF0",1740354339699,0.76212342,96066.0,96065.0,0.3845882]
["bitfinex-derivatives","BTCF0:USTF0",1740354356606,0.76112342,96066.0,96065.0,0.3845882]
["bitfinex-derivatives","BTCF0:USTF0",1740354357710,0.76212342,96066.0,96065.0,0.3845882]
["bitfinex-derivatives","BTCF0:USTF0",1740354359206,0.75912342,96066.0,96065.0,0.3845882]
["bitfinex-derivatives","BTCF0:USTF0",1740354359510,0.85697682,96066.0,96065.0,0.3845882]
["bitfinex-derivatives","BTCF0:USTF0",1740354361310,0.59673952,96066.0,96065.0,0.3845882]
["bitfinex-derivatives","BTCF0:USTF0",1740354361912,0.31044183,96078.0,96077.0,0.2081622]
["bitfinex-derivatives","BTCF0:USTF0",1740354362215,0.00156157,96086.0,96085.0,0.2081448]
["bitfinex-derivatives","BTCF0:USTF0",1740354362704,0.00156157,96086.0,96085.0,0.5689448]
["bitfinex-derivatives","BTCF0:USTF0",1740354362904,0.0520333,96091.0,96088.0,0.2601679]
["bitfinex-derivatives","BTCF0:USTF0",1740354362905,0.0520342,96089.0,96088.0,0.2601679]
["bitfinex-derivatives","BTCF0:USTF0",1740354363211,0.1772,96099.0,96093.0,0.0520318]
["bitfinex-derivatives","BTCF0:USTF0",1740354363537,0.3295161,96099.0,96098.0,0.2081167]
["bitfinex-derivatives","BTCF0:USTF0",1740354363815,0.3295161,96099.0,96098.0,0.3249167]
["bitfinex-derivatives","BTCF0:USTF0",1740354364410,0.3345161,96099.0,96098.0,0.3249167]
["bitfinex-derivatives","BTCF0:USTF0",1740354364813,0.3295161,96099.0,96098.0,0.3249167]
["bitfinex-derivatives","BTCF0:USTF0",1740354365126,0.3345161,96099.0,96098.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1740354365505,0.3345161,96099.0,96098.0,0.3259167]
["bitfinex-derivatives","BTCF0:USTF0",1740354365913,0.3345161,96099.0,96098.0,0.3269167]
["bitfinex-derivatives","BTCF0:USTF0",1740354367112,0.3345145,96099.0,96098.0,0.3269167]
["bitfinex-derivatives","BTCF0:USTF0",1740354367310,0.2742145,96099.0,96098.0,0.3822167]
["bitfinex-derivatives","BTCF0:USTF0",1740354367508,0.2742145,96099.0,96098.0,0.4414167]
["bitfinex-derivatives","BTCF0:USTF0",1740354368223,0.005,96099.0,96098.0,0.4414167]
["bitfinex-derivatives","BTCF0:USTF0",1740354377123,0.3121433,96111.0,96110.0,0.2080907]
["bitfinex-derivatives","BTCF0:USTF0",1740354377325,0.3121433,96111.0,96110.0,0.3247307]
["bitfinex-derivatives","BTCF0:USTF0",1740354378924,0.3121433,96111.0,96110.0,0.3349155]
["bitfinex-derivatives","BTCF0:USTF0",1740354379815,0.2080885,96114.0,96113.0,0.2601029]
["bitfinex-derivatives","BTCF0:USTF0",1740354381228,0.2080885,96114.0,96113.0,0.2611029]
["bitfinex-derivatives","BTCF0:USTF0",1740354381925,0.2130885,96114.0,96113.0,0.2621029]
["bitfinex-derivatives","BTCF0:USTF0",1740354382420,0.2130885,96114.0,96113.0,0.2611029]
["bitfinex-derivatives","BTCF0:USTF0",1740354383425,0.2090885,96114.0,96113.0,0.2601029]
["bitfinex-derivatives","BTCF0:USTF0",1740354383827,0.2090885,96114.0,96113.0,0.3767029]
["bitfinex-derivatives","BTCF0:USTF0",1740354384621,0.2100885,96114.0,96113.0,0.3767029]
["bitfinex-derivatives","BTCF0:USTF0",1740354385527,0.002,96114.0,96113.0,0.3767029]
["bitfinex-derivatives","BTCF0:USTF0",1740354385820,0.210082,96114.0,96113.0,0.3767029]
["bitfinex-derivatives","BTCF0:USTF0",1740354386022,0.002,96114.0,96113.0,0.3767029]
["bitfinex-derivatives","BTCF0:USTF0",1740354386232,0.210082,96114.0,96113.0,0.3767029]
["bitfinex-derivatives","BTCF0:USTF0",1740354386429,0.002,96114.0,96113.0,0.3767029]
["bitfinex-derivatives","BTCF0:USTF0",1740354386623,0.210082,96114.0,96113.0,0.3767029]
["bitfinex-derivatives","BTCF0:USTF0",1740354386823,0.001,96114.0,96113.0,0.3767029]
["bitfinex-derivatives","BTCF0:USTF0",1740354387322,0.001,96114.0,96113.0,0.3767051]
["bitfinex-derivatives","BTCF0:USTF0",1740354387523,0.209082,96114.0,96113.0,0.3767051]
["bitfinex-derivatives","BTCF0:USTF0",1740354388822,0.209082,96114.0,96113.0,0.3246842]
["bitfinex-derivatives","BTCF0:USTF0",1740354389226,0.209082,96114.0,96113.0,0.2080842]
["bitfinex-derivatives","BTCF0:USTF0",1740354389427,0.209082,96114.0,96113.0,0.3246442]
["bitfinex-derivatives","BTCF0:USTF0",1740354390032,0.16992,96115.0,96113.0,0.3246442]
["bitfinex-derivatives","BTCF0:USTF0",1740354390033,0.1179,96115.0,96114.0,0.208082]
["bitfinex-derivatives","BTCF0:USTF0",1740354390227,0.0591,96115.0,96114.0,0.208082]
["bitfinex-derivatives","BTCF0:USTF0",1740354390433,0.0591,96115.0,96114.0,0.568882]
["bitfinex-derivatives","BTCF0:USTF0",1740354391730,0.0601,96115.0,96114.0,0.568882]
["bitfinex-derivatives","BTCF0:USTF0",1740354392530,0.2630726,96120.0,96119.0,0.2080712]
["bitfinex-derivatives","BTCF0:USTF0",1740354393230,0.055,96120.0,96119.0,0.2080712]
["bitfinex-derivatives","BTCF0:USTF0",1740354393839,0.058,96120.0,96119.0,0.2080712]
["bitfinex-derivatives","BTCF0:USTF0",1740354394534,0.266069,96120.0,96119.0,0.2080712]
["bitfinex-derivatives","BTCF0:USTF0",1740354396132,0.266069,96120.0,96119.0,0.2090712]
["bitfinex-derivatives","BTCF0:USTF0",1740354397029,0.266069,96120.0,96119.0,0.2080712]
["bitfinex-derivatives","BTCF0:USTF0",1740354397842,0.0520167,96121.0,96120.0,0.260073]
["bitfinex-derivatives","BTCF0:USTF0",1740354398137,0.2600813,96123.0,96122.0,0.2080647]
["bitfinex-derivatives","BTCF0:USTF0",1740354398536,0.2080653,96123.0,96122.0,0.21738023]
["bitfinex-derivatives","BTCF0:USTF0",1740354399135,0.2600753,96128.0,96127.0,0.2600623]
["bitfinex-derivatives","BTCF0:USTF0",1740354399327,0.2600753,96128.0,96127.0,0.7373423]
["bitfinex-derivatives","BTCF0:USTF0",1740354400237,0.2610753,96128.0,96127.0,0.7373423]
["bitfinex-derivatives","BTCF0:USTF0",1740354400737,0.2600753,96128.0,96127.0,0.7373423]
["bitfinex-derivatives","BTCF0:USTF0",1740354400939,0.2610753,96128.0,96127.0,0.7373423]
["bitfinex-derivatives","BTCF0:USTF0",1740354401330,0.001,96128.0,96127.0,0.7373423]
["bitfinex-derivatives","BTCF0:USTF0",1740354401637,0.2090517,96128.0,96127.0,0.7373423]
["bitfinex-derivatives","BTCF0:USTF0",1740354401838,0.3608,96164.0,96130.0,0.0520115]
["bitfinex-derivatives","BTCF0:USTF0",1740354402028,0.2600348,96139.0,96138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740354402234,0.3120417,96139.0,96138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740354403235,0.32109281,96139.0,96138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740354403433,0.52416564,96139.0,96138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740354403636,0.52516564,96139.0,96138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740354403834,0.52516564,96139.0,96138.0,0.5688301]
["bitfinex-derivatives","BTCF0:USTF0",1740354405831,0.2080279,96139.0,96138.0,0.6208376]
["bitfinex-derivatives","BTCF0:USTF0",1740354406147,0.28445004,96139.0,96138.0,0.6208376]
["bitfinex-derivatives","BTCF0:USTF0",1740354406336,0.29398511,96139.0,96138.0,0.6208376]
["bitfinex-derivatives","BTCF0:USTF0",1740354406840,0.07642214,96139.0,96138.0,0.6208376]
["bitfinex-derivatives","BTCF0:USTF0",1740354407040,0.07642214,96139.0,96138.0,0.74675569]
["bitfinex-derivatives","BTCF0:USTF0",1740354409150,0.27775599,96148.0,96147.0,0.2080106]
["bitfinex-derivatives","BTCF0:USTF0",1740354409443,0.2080092,96148.0,96147.0,0.5688106]
["bitfinex-derivatives","BTCF0:USTF0",1740354409843,0.21760746,96148.0,96147.0,0.5688106]
["bitfinex-derivatives","BTCF0:USTF0",1740354410047,0.2080092,96148.0,96147.0,0.6208128]
["bitfinex-derivatives","BTCF0:USTF0",1740354410446,0.21724341,96148.0,96147.0,0.6208128]
["bitfinex-derivatives","BTCF0:USTF0",1740354411846,0.00923421,96148.0,96147.0,0.6208128]
["bitfinex-derivatives","BTCF0:USTF0",1740354412046,0.0519987,96155.0,96154.0,0.259992]
["bitfinex-derivatives","BTCF0:USTF0",1740354412244,0.259992,96155.0,96154.0,0.259992]
["bitfinex-derivatives","BTCF0:USTF0",1740354412445,0.06974679,96164.0,96154.0,0.259992]
["bitfinex-derivatives","BTCF0:USTF0",1740354412644,0.2079803,96161.0,96160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740354413054,0.21748666,96161.0,96160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740354413240,0.51748666,96161.0,96160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740354413845,0.21748666,96161.0,96160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740354415238,0.00950636,96161.0,96154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740354415445,0.2079933,96155.0,96154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740354415850,0.2080019,96151.0,96150.0,0.2080029]
["bitfinex-derivatives","BTCF0:USTF0",1740354416154,0.2080041,96150.0,96149.0,0.36095603]
["bitfinex-derivatives","BTCF0:USTF0",1740354416747,0.2080041,96150.0,96149.0,0.56896233]
["bitfinex-derivatives","BTCF0:USTF0",1740354417256,0.2080041,96150.0,96149.0,0.20816233]
["bitfinex-derivatives","BTCF0:USTF0",1740354417447,0.2080041,96150.0,96149.0,0.56996233]
["bitfinex-derivatives","BTCF0:USTF0",1740354417648,0.2080041,96150.0,96149.0,0.36195603]
["bitfinex-derivatives","BTCF0:USTF0",1740354418556,0.2080041,96150.0,96149.0,0.36295603]
["bitfinex-derivatives","BTCF0:USTF0",1740354418945,0.2080041,96150.0,96149.0,0.36195603]
["bitfinex-derivatives","BTCF0:USTF0",1740354419144,0.2080041,96150.0,96149.0,0.36295603]
["bitfinex-derivatives","BTCF0:USTF0",1740354419653,0.2080041,96150.0,96149.0,0.36195603]
["bitfinex-derivatives","BTCF0:USTF0",1740354419852,0.2080041,96150.0,96149.0,0.36295603]
["bitfinex-derivatives","BTCF0:USTF0",1740354420059,0.2080041,96150.0,96149.0,0.00215603]
["bitfinex-derivatives","BTCF0:USTF0",1740354420565,0.2080041,96150.0,96149.0,0.0012096]
["bitfinex-derivatives","BTCF0:USTF0",1740354421162,0.5688041,96150.0,96149.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740354421365,0.8688041,96150.0,96149.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740354422274,0.5080041,96150.0,96149.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740354422468,0.2080041,96150.0,96149.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740354422874,0.303802,96150.0,96149.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740354424370,0.303802,96150.0,96149.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1740354428667,0.2080041,96150.0,96149.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1740354428867,0.2080041,96150.0,96149.0,0.5688064]
["bitfinex-derivatives","BTCF0:USTF0",1740354429371,0.2080041,96150.0,96149.0,0.6219064]
["bitfinex-derivatives","BTCF0:USTF0",1740354430072,0.2090041,96150.0,96149.0,0.6239063]
["bitfinex-derivatives","BTCF0:USTF0",1740354436373,0.2090041,96150.0,96149.0,0.6229063]
["bitfinex-derivatives","BTCF0:USTF0",1740354436577,0.2079996,96153.0,96152.0,0.2599974]
["bitfinex-derivatives","BTCF0:USTF0",1740354436969,0.0519975,96157.0,96154.0,0.0519982]
["bitfinex-derivatives","BTCF0:USTF0",1740354437166,0.2599886,96157.0,96156.0,0.2079911]
["bitfinex-derivatives","BTCF0:USTF0",1740354438879,0.2609886,96157.0,96156.0,0.2089911]
["bitfinex-derivatives","BTCF0:USTF0",1740354439367,0.2609886,96157.0,96156.0,0.2099911]
["bitfinex-derivatives","BTCF0:USTF0",1740354441769,0.20814168,96159.0,96158.0,0.2079868]
["bitfinex-derivatives","BTCF0:USTF0",1740354441971,0.20814168,96159.0,96158.0,0.5687868]
["bitfinex-derivatives","BTCF0:USTF0",1740354442171,0.00926096,96166.0,96158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740354442479,0.00926096,96166.0,96165.0,0.2079717]
["bitfinex-derivatives","BTCF0:USTF0",1740354442480,0.2599723,96166.0,96165.0,0.2079717]
["bitfinex-derivatives","BTCF0:USTF0",1740354442674,0.2599723,96166.0,96165.0,0.3161717]
["bitfinex-derivatives","BTCF0:USTF0",1740354443489,0.26952896,96166.0,96165.0,0.3161717]
["bitfinex-derivatives","BTCF0:USTF0",1740354444690,0.26952896,96166.0,96165.0,0.3171717]
["bitfinex-derivatives","BTCF0:USTF0",1740354445382,0.26952896,96166.0,96165.0,0.3161717]
["bitfinex-derivatives","BTCF0:USTF0",1740354445580,0.26952896,96166.0,96165.0,0.3629717]
["bitfinex-derivatives","BTCF0:USTF0",1740354453570,0.26959582,96166.0,96165.0,0.3629717]
["bitfinex-derivatives","BTCF0:USTF0",1740354457084,6.686e-05,96166.0,96165.0,0.3629717]
["bitfinex-derivatives","BTCF0:USTF0",1740354457387,0.2079579,96174.0,96173.0,0.2079404]
["bitfinex-derivatives","BTCF0:USTF0",1740354457580,0.2079579,96174.0,96173.0,0.6198404]
["bitfinex-derivatives","BTCF0:USTF0",1740354458880,0.21760886,96174.0,96173.0,0.6208404]
["bitfinex-derivatives","BTCF0:USTF0",1740354460490,0.21760886,96174.0,96173.0,0.6218404]
["bitfinex-derivatives","BTCF0:USTF0",1740354461281,0.21760886,96174.0,96173.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1740354462380,0.21760886,96174.0,96173.0,0.6218544]
["bitfinex-derivatives","BTCF0:USTF0",1740354463588,0.21760886,96174.0,96173.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1740354463889,0.21760886,96174.0,96173.0,0.6218544]
["bitfinex-derivatives","BTCF0:USTF0",1740354464085,0.21760886,96174.0,96173.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1740354464883,0.21760886,96174.0,96173.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1740354465183,0.21760886,96174.0,96173.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1740354465985,0.21760886,96174.0,96173.0,0.6218544]
["bitfinex-derivatives","BTCF0:USTF0",1740354466885,0.21760886,96174.0,96173.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1740354467080,0.21760886,96174.0,96173.0,0.6218544]
["bitfinex-derivatives","BTCF0:USTF0",1740354467890,0.21760886,96174.0,96173.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1740354469093,0.21760886,96174.0,96173.0,0.6218544]
["bitfinex-derivatives","BTCF0:USTF0",1740354469997,0.21760886,96174.0,96173.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1740354470297,0.21760886,96174.0,96173.0,0.6218544]
["bitfinex-derivatives","BTCF0:USTF0",1740354470484,0.21760886,96174.0,96173.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1740354471587,0.3133683,96174.0,96173.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1740354474790,0.3133683,96174.0,96173.0,0.6218544]
["bitfinex-derivatives","BTCF0:USTF0",1740354476497,0.3133683,96174.0,96173.0,0.6208544]
["bitfinex-derivatives","BTCF0:USTF0",1740354476700,0.3133683,96174.0,96173.0,0.6218544]
["bitfinex-derivatives","BTCF0:USTF0",1740354477095,0.3133683,96174.0,96173.0,0.6208544]
["bitfinex-derivatives","BTCF0:USTF0",1740354477296,0.3133683,96174.0,96173.0,0.6218544]
["bitfinex-derivatives","BTCF0:USTF0",1740354477801,0.3133683,96174.0,96173.0,0.6208544]
["bitfinex-derivatives","BTCF0:USTF0",1740354478003,0.3133683,96174.0,96173.0,0.6218544]
["bitfinex-derivatives","BTCF0:USTF0",1740354479407,0.21760886,96174.0,96173.0,0.6218544]
["bitfinex-derivatives","BTCF0:USTF0",1740354479604,0.21760886,96174.0,96173.0,0.6208544]
["bitfinex-derivatives","BTCF0:USTF0",1740354479806,0.21760886,96174.0,96173.0,0.6218544]
["bitfinex-derivatives","BTCF0:USTF0",1740354480702,0.2079579,96174.0,96173.0,0.6218544]
["bitfinex-derivatives","BTCF0:USTF0",1740354480906,0.2079579,96174.0,96173.0,0.6208544]
["bitfinex-derivatives","BTCF0:USTF0",1740354481096,0.0519851,96180.0,96173.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1740354481292,0.2599319,96179.0,96178.0,0.2599272]
["bitfinex-derivatives","BTCF0:USTF0",1740354482204,0.01168383,96180.0,96178.0,0.0519858]
["bitfinex-derivatives","BTCF0:USTF0",1740354482401,0.0519823,96185.0,96174.0,0.16024]
["bitfinex-derivatives","BTCF0:USTF0",1740354482701,0.27768249,96184.0,96183.0,0.2079306]
["bitfinex-derivatives","BTCF0:USTF0",1740354482900,0.2079357,96184.0,96183.0,0.2079306]
["bitfinex-derivatives","BTCF0:USTF0",1740354483902,0.21942478,96184.0,96183.0,0.2079306]
["bitfinex-derivatives","BTCF0:USTF0",1740354484105,0.21942478,96184.0,96183.0,0.2099306]
["bitfinex-derivatives","BTCF0:USTF0",1740354484311,0.21942478,96184.0,96183.0,0.12537799]
["bitfinex-derivatives","BTCF0:USTF0",1740354488696,0.21942478,96184.0,96183.0,0.48617799]
["bitfinex-derivatives","BTCF0:USTF0",1740354492607,0.21942478,96184.0,96183.0,0.48517799]
["bitfinex-derivatives","BTCF0:USTF0",1740354493311,0.21942478,96184.0,96183.0,0.48617799]
["bitfinex-derivatives","BTCF0:USTF0",1740354493513,0.21942478,96184.0,96183.0,0.48517799]
["bitfinex-derivatives","BTCF0:USTF0",1740354496105,0.21942478,96184.0,96183.0,0.48417799]
["bitfinex-derivatives","BTCF0:USTF0",1740354496612,0.2079357,96184.0,96183.0,0.52977799]
["bitfinex-derivatives","BTCF0:USTF0",1740354497414,0.21967125,96184.0,96183.0,0.52977799]
["bitfinex-derivatives","BTCF0:USTF0",1740354497914,0.21967125,96184.0,96183.0,0.52877799]
["bitfinex-derivatives","BTCF0:USTF0",1740354498308,0.2079357,96184.0,96183.0,0.52877799]
["bitfinex-derivatives","BTCF0:USTF0",1740354498706,0.2079357,96184.0,96183.0,0.57017799]
["bitfinex-derivatives","BTCF0:USTF0",1740354499816,0.21997987,96184.0,96183.0,0.61387799]
["bitfinex-derivatives","BTCF0:USTF0",1740354500214,0.01204417,96184.0,96183.0,0.61387799]
["bitfinex-derivatives","BTCF0:USTF0",1740354500520,0.2079292,96185.0,96184.0,0.2079306]
["bitfinex-derivatives","BTCF0:USTF0",1740354500813,0.2079292,96185.0,96184.0,0.3236106]
["bitfinex-derivatives","BTCF0:USTF0",1740354502615,0.01200412,96185.0,96184.0,0.3236106]
["bitfinex-derivatives","BTCF0:USTF0",1740354502814,0.2079284,96185.0,96184.0,0.3236106]
["bitfinex-derivatives","BTCF0:USTF0",1740354503572,0.0519813,96187.0,96184.0,0.3236106]
["bitfinex-derivatives","BTCF0:USTF0",1740354503911,0.01184745,96195.0,96184.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1740354504015,0.1,96200.0,96199.0,0.2078982]
["bitfinex-derivatives","BTCF0:USTF0",1740354504527,0.1,96200.0,96199.0,0.3436982]
["bitfinex-derivatives","BTCF0:USTF0",1740354506016,0.1,96200.0,96199.0,0.3446982]
["bitfinex-derivatives","BTCF0:USTF0",1740354506822,0.1,96200.0,96199.0,0.3456982]
["bitfinex-derivatives","BTCF0:USTF0",1740354510419,0.01149539,96212.0,96205.0,0.0519711]
["bitfinex-derivatives","BTCF0:USTF0",1740354510624,0.01149539,96212.0,96199.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1740354510625,0.27761139,96215.0,96206.0,0.47636]
["bitfinex-derivatives","BTCF0:USTF0",1740354510922,0.2598363,96214.0,96213.0,0.2078639]
["bitfinex-derivatives","BTCF0:USTF0",1740354511617,0.2078698,96214.0,96213.0,0.2078639]
["bitfinex-derivatives","BTCF0:USTF0",1740354512708,0.21979269,96214.0,96213.0,0.2078639]
["bitfinex-derivatives","BTCF0:USTF0",1740354512926,0.01192289,96214.0,96213.0,0.2078639]
["bitfinex-derivatives","BTCF0:USTF0",1740354513111,0.2598336,96215.0,96214.0,0.25983]
["bitfinex-derivatives","BTCF0:USTF0",1740354513307,0.0519634,96220.0,96214.0,0.0519663]
["bitfinex-derivatives","BTCF0:USTF0",1740354513512,0.4831085,96223.0,96216.0,0.2078614]
["bitfinex-derivatives","BTCF0:USTF0",1740354513513,0.2598263,96217.0,96216.0,0.2078614]
["bitfinex-derivatives","BTCF0:USTF0",1740354513720,0.2078614,96216.0,96215.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1740354516623,0.2078614,96216.0,96215.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1740354522829,0.2078614,96216.0,96215.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1740354525621,0.2078614,96216.0,96215.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1740354525824,0.2078614,96216.0,96215.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1740354531133,0.2078614,96216.0,96215.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1740354532328,0.2078614,96216.0,96215.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1740354532934,0.2078614,96216.0,96215.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1740354533130,0.2078614,96216.0,96215.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1740354536538,0.2078614,96216.0,96215.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1740354536743,0.2078614,96216.0,96215.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1740354542229,0.2078614,96216.0,96215.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1740354542430,0.2078614,96216.0,96215.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1740354542628,0.2078614,96216.0,96215.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1740354542832,0.2078614,96216.0,96215.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1740354545343,0.2078614,96216.0,96215.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1740354545539,0.2078614,96216.0,96215.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1740354548445,0.30358754,96216.0,96215.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1740354551956,0.30358754,96216.0,96215.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1740354552148,0.30358754,96216.0,96215.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1740354553255,0.2078614,96216.0,96215.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1740354554958,0.2078614,96216.0,96215.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1740354555263,0.2078614,96216.0,96215.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1740354561858,0.2078614,96216.0,96215.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1740354562056,0.2078614,96216.0,96215.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1740354563557,0.2078614,96216.0,96215.0,0.2555636]
["bitfinex-derivatives","BTCF0:USTF0",1740354564405,0.2078614,96216.0,96215.0,0.2545636]
["bitfinex-derivatives","BTCF0:USTF0",1740354564675,0.2078614,96216.0,96215.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1740354564969,0.2078614,96216.0,96215.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1740354565872,0.30358745,96216.0,96215.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1740354572070,0.0519681,96211.0,96208.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1740354572373,0.2079198,96189.0,96188.0,0.90672]
["bitfinex-derivatives","BTCF0:USTF0",1740354572677,0.2079198,96189.0,96188.0,0.2079219]
["bitfinex-derivatives","BTCF0:USTF0",1740354573466,0.2079131,96193.0,96192.0,0.2079077]
["bitfinex-derivatives","BTCF0:USTF0",1740354574270,0.00015567,96198.0,96190.0,0.207916]
["bitfinex-derivatives","BTCF0:USTF0",1740354574271,0.2598965,96191.0,96190.0,0.207916]
["bitfinex-derivatives","BTCF0:USTF0",1740354575174,0.27011968,96191.0,96190.0,0.267016]
["bitfinex-derivatives","BTCF0:USTF0",1740354575372,0.27011968,96191.0,96190.0,0.385716]
["bitfinex-derivatives","BTCF0:USTF0",1740354576579,0.2588965,96191.0,96190.0,0.386716]
["bitfinex-derivatives","BTCF0:USTF0",1740354577077,0.27051328,96191.0,96190.0,0.386716]
["bitfinex-derivatives","BTCF0:USTF0",1740354578478,0.3608,96219.0,96218.0,0.2078571]
["bitfinex-derivatives","BTCF0:USTF0",1740354578977,0.3608,96219.0,96214.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1740354578978,0.1092,96235.0,96231.0,0.207829]
["bitfinex-derivatives","BTCF0:USTF0",1740354579278,0.1092,96235.0,96231.0,0.12330944]
["bitfinex-derivatives","BTCF0:USTF0",1740354579575,0.1092,96235.0,96229.0,0.2078331]
["bitfinex-derivatives","BTCF0:USTF0",1740354579878,0.3170214,96235.0,96226.0,0.55347274]
["bitfinex-derivatives","BTCF0:USTF0",1740354580371,0.2078229,96234.0,96227.0,0.2078371]
["bitfinex-derivatives","BTCF0:USTF0",1740354580564,0.14192423,96232.0,96231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740354581179,0.14192423,96232.0,96228.0,0.2078348]
["bitfinex-derivatives","BTCF0:USTF0",1740354581373,0.14192423,96232.0,96229.0,0.2078329]
["bitfinex-derivatives","BTCF0:USTF0",1740354581683,0.09571109,96231.0,96229.0,0.2078329]
["bitfinex-derivatives","BTCF0:USTF0",1740354582176,0.09571109,96231.0,96229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740354582581,0.09571109,96231.0,96228.0,0.2078338]
["bitfinex-derivatives","BTCF0:USTF0",1740354582982,0.09571109,96231.0,96227.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1740354583175,0.09671109,96231.0,96228.0,0.2078355]
["bitfinex-derivatives","BTCF0:USTF0",1740354583486,0.09871109,96231.0,96228.0,0.2078355]
["bitfinex-derivatives","BTCF0:USTF0",1740354584376,0.09871109,96231.0,96227.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1740354584574,0.003,96231.0,96229.0,0.2078313]
["bitfinex-derivatives","BTCF0:USTF0",1740354585783,0.002,96231.0,96229.0,0.2078313]
["bitfinex-derivatives","BTCF0:USTF0",1740354586083,0.003,96231.0,96229.0,0.2078313]
["bitfinex-derivatives","BTCF0:USTF0",1740354586581,0.003,96231.0,96229.0,0.2078316]
["bitfinex-derivatives","BTCF0:USTF0",1740354586787,0.003,96231.0,96229.0,0.2088316]
["bitfinex-derivatives","BTCF0:USTF0",1740354587689,0.003,96231.0,96229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740354587888,0.003,96231.0,96229.0,0.2088327]
["bitfinex-derivatives","BTCF0:USTF0",1740354588981,0.002,96231.0,96229.0,0.208833]
["bitfinex-derivatives","BTCF0:USTF0",1740354589181,0.003,96231.0,96229.0,0.208833]
["bitfinex-derivatives","BTCF0:USTF0",1740354589988,0.003,96231.0,96229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740354590590,0.003,96231.0,96229.0,0.2088329]
["bitfinex-derivatives","BTCF0:USTF0",1740354591184,0.003,96231.0,96229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740354591790,0.003,96231.0,96229.0,0.2088333]
["bitfinex-derivatives","BTCF0:USTF0",1740354591989,0.003,96231.0,96229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740354593109,0.0549573,96231.0,96229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740354593292,0.2078312,96230.0,96229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740354593490,0.003,96231.0,96229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740354593795,0.3035415,96230.0,96229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740354594494,0.3035415,96230.0,96222.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1740354594495,0.2078463,96223.0,96222.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1740354595800,0.2088463,96223.0,96222.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1740354595993,0.2108463,96223.0,96222.0,0.00115595]
["bitfinex-derivatives","BTCF0:USTF0",1740354596502,0.2108463,96223.0,96222.0,0.00215595]
["bitfinex-derivatives","BTCF0:USTF0",1740354596686,0.2088463,96223.0,96222.0,0.00115595]
["bitfinex-derivatives","BTCF0:USTF0",1740354596891,0.2108463,96223.0,96222.0,0.00215595]
["bitfinex-derivatives","BTCF0:USTF0",1740354599096,0.003,96223.0,96222.0,0.00215595]
["bitfinex-derivatives","BTCF0:USTF0",1740354602294,0.003,96223.0,96222.0,0.21000445]
["bitfinex-derivatives","BTCF0:USTF0",1740354602500,0.003,96223.0,96222.0,0.27220445]
["bitfinex-derivatives","BTCF0:USTF0",1740354605600,0.310733,96246.0,96222.0,0.59146838]
["bitfinex-derivatives","BTCF0:USTF0",1740354605807,0.31153301,96246.0,96245.0,0.5685988]
["bitfinex-derivatives","BTCF0:USTF0",1740354605994,0.310733,96246.0,96245.0,0.6833988]
["bitfinex-derivatives","BTCF0:USTF0",1740354606296,0.12796744,96263.0,96245.0,0.6833988]
["bitfinex-derivatives","BTCF0:USTF0",1740354606297,0.12796744,96263.0,96250.0,0.207788]
["bitfinex-derivatives","BTCF0:USTF0",1740354606496,0.13920884,96263.0,96250.0,0.207788]
["bitfinex-derivatives","BTCF0:USTF0",1740354606817,0.12796744,96263.0,96262.0,0.2077621]
["bitfinex-derivatives","BTCF0:USTF0",1740354607905,0.40552232,96268.0,96262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740354608117,0.40472231,96268.0,96267.0,0.2077513]
["bitfinex-derivatives","BTCF0:USTF0",1740354609297,0.40472231,96268.0,96267.0,0.2087513]
["bitfinex-derivatives","BTCF0:USTF0",1740354609498,0.00155863,96271.0,96270.0,0.2077448]
["bitfinex-derivatives","BTCF0:USTF0",1740354609693,0.00155863,96271.0,96270.0,0.69476965]
["bitfinex-derivatives","BTCF0:USTF0",1740354610006,0.0519272,96287.0,96270.0,0.69476965]
["bitfinex-derivatives","BTCF0:USTF0",1740354610007,0.568515,96284.0,96283.0,0.2077168]
["bitfinex-derivatives","BTCF0:USTF0",1740354611110,0.2596481,96283.0,96282.0,0.2077183]
["bitfinex-derivatives","BTCF0:USTF0",1740354611305,0.2077189,96283.0,96282.0,0.2077183]
["bitfinex-derivatives","BTCF0:USTF0",1740354611505,0.3608,96284.0,96283.0,0.2077168]
["bitfinex-derivatives","BTCF0:USTF0",1740354611808,0.3618,96284.0,96283.0,0.2097168]
["bitfinex-derivatives","BTCF0:USTF0",1740354612305,0.5685146,96284.0,96283.0,0.2087168]
["bitfinex-derivatives","BTCF0:USTF0",1740354612616,0.5685146,96284.0,96283.0,0.2077168]
["bitfinex-derivatives","BTCF0:USTF0",1740354613305,0.3608,96284.0,96283.0,0.2077168]
["bitfinex-derivatives","BTCF0:USTF0",1740354613905,0.5695146,96284.0,96283.0,0.2087168]
["bitfinex-derivatives","BTCF0:USTF0",1740354614204,0.5695146,96284.0,96283.0,0.2097168]
["bitfinex-derivatives","BTCF0:USTF0",1740354614713,0.5695146,96284.0,96283.0,0.2087168]
["bitfinex-derivatives","BTCF0:USTF0",1740354614902,0.5695146,96284.0,96283.0,0.2097168]
["bitfinex-derivatives","BTCF0:USTF0",1740354615103,0.3618,96284.0,96283.0,0.2097168]
["bitfinex-derivatives","BTCF0:USTF0",1740354615299,0.3618,96284.0,96283.0,0.2077168]
["bitfinex-derivatives","BTCF0:USTF0",1740354615505,0.3618,96284.0,96283.0,0.2097168]
["bitfinex-derivatives","BTCF0:USTF0",1740354616906,0.3608,96284.0,96283.0,0.2087168]
["bitfinex-derivatives","BTCF0:USTF0",1740354617111,0.3618,96284.0,96283.0,0.2097168]
["bitfinex-derivatives","BTCF0:USTF0",1740354617313,0.3618,96284.0,96283.0,0.2087168]
["bitfinex-derivatives","BTCF0:USTF0",1740354617618,0.46168001,96300.0,96293.0,0.2076952]
["bitfinex-derivatives","BTCF0:USTF0",1740354617804,0.2645843,96299.0,96293.0,0.2076952]
["bitfinex-derivatives","BTCF0:USTF0",1740354618001,0.10088001,96300.0,96299.0,0.2076823]
["bitfinex-derivatives","BTCF0:USTF0",1740354618202,0.00155815,96305.0,96304.0,0.2076715]
["bitfinex-derivatives","BTCF0:USTF0",1740354618401,0.2076715,96304.0,96303.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1740354618601,0.00155815,96305.0,96304.0,0.2076715]
["bitfinex-derivatives","BTCF0:USTF0",1740354618813,0.00155815,96305.0,96303.0,0.12608022]
["bitfinex-derivatives","BTCF0:USTF0",1740354619010,0.00155815,96305.0,96303.0,0.33375332]
["bitfinex-derivatives","BTCF0:USTF0",1740354619309,0.00155815,96305.0,96304.0,0.2076715]
["bitfinex-derivatives","BTCF0:USTF0",1740354620007,0.00155815,96305.0,96303.0,0.12608022]
["bitfinex-derivatives","BTCF0:USTF0",1740354620204,0.00155815,96305.0,96304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740354620410,0.00155815,96305.0,96304.0,0.2086715]
["bitfinex-derivatives","BTCF0:USTF0",1740354621609,0.00155815,96305.0,96304.0,0.2076715]
["bitfinex-derivatives","BTCF0:USTF0",1740354621811,0.00155815,96305.0,96304.0,0.2086715]
["bitfinex-derivatives","BTCF0:USTF0",1740354623958,0.0576,96308.0,96307.0,0.207665]
["bitfinex-derivatives","BTCF0:USTF0",1740354625304,0.1398104,96338.0,96329.0,0.2076176]
["bitfinex-derivatives","BTCF0:USTF0",1740354625504,0.0564,96332.0,96328.0,0.0519048]
["bitfinex-derivatives","BTCF0:USTF0",1740354625703,0.0585,96331.0,96330.0,0.2076154]
["bitfinex-derivatives","BTCF0:USTF0",1740354626010,0.0585,96331.0,96329.0,0.3222169]
["bitfinex-derivatives","BTCF0:USTF0",1740354626209,0.0519038,96330.0,96324.0,0.0111053]
["bitfinex-derivatives","BTCF0:USTF0",1740354626411,0.0519044,96329.0,96324.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1740354626610,0.2076245,96326.0,96324.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1740354626815,0.2076245,96326.0,96321.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1740354626816,0.2076327,96322.0,96321.0,0.5684334]
["bitfinex-derivatives","BTCF0:USTF0",1740354627013,0.0519075,96324.0,96321.0,0.6830334]
["bitfinex-derivatives","BTCF0:USTF0",1740354627320,0.2076327,96322.0,96321.0,0.6830334]
["bitfinex-derivatives","BTCF0:USTF0",1740354627617,0.2076263,96325.0,96323.0,0.2076305]
["bitfinex-derivatives","BTCF0:USTF0",1740354627915,0.2076324,96323.0,96322.0,0.2076321]
["bitfinex-derivatives","BTCF0:USTF0",1740354628116,0.2076324,96323.0,96322.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1740354629018,0.2076324,96323.0,96322.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1740354629207,0.0612,96329.0,96322.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1740354629412,0.1131045,96329.0,96323.0,0.207629]
["bitfinex-derivatives","BTCF0:USTF0",1740354629607,0.0612,96329.0,96323.0,0.207629]
["bitfinex-derivatives","BTCF0:USTF0",1740354629808,0.1131046,96329.0,96323.0,0.2076294]
["bitfinex-derivatives","BTCF0:USTF0",1740354630115,0.2076277,96325.0,96323.0,0.2076294]
["bitfinex-derivatives","BTCF0:USTF0",1740354630508,0.051906,96326.0,96323.0,0.2076294]
["bitfinex-derivatives","BTCF0:USTF0",1740354630711,0.2076305,96323.0,96322.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1740354630917,0.2076305,96323.0,96322.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1740354631216,0.2076262,96325.0,96322.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1740354631412,0.051906,96326.0,96323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740354631619,0.2076284,96324.0,96323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740354631812,0.2076284,96324.0,96323.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1740354632027,0.2076284,96324.0,96323.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1740354632324,0.2076284,96324.0,96323.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1740354633614,0.2076305,96323.0,96322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740354633826,0.2076305,96323.0,96322.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1740354634319,0.2076348,96321.0,96320.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1740354635707,0.413546,96326.0,96307.0,0.6231524]
["bitfinex-derivatives","BTCF0:USTF0",1740354635909,0.413546,96326.0,96307.0,0.6941589]
["bitfinex-derivatives","BTCF0:USTF0",1740354635910,0.2076629,96308.0,96307.0,0.6941589]
["bitfinex-derivatives","BTCF0:USTF0",1740354636211,0.2076629,96308.0,96307.0,0.4864948]
["bitfinex-derivatives","BTCF0:USTF0",1740354636621,0.2076629,96308.0,96307.0,0.6941598]
["bitfinex-derivatives","BTCF0:USTF0",1740354637126,0.2076629,96308.0,96307.0,0.4864948]
["bitfinex-derivatives","BTCF0:USTF0",1740354637623,0.2076629,96308.0,96307.0,0.0112148]
["bitfinex-derivatives","BTCF0:USTF0",1740354637823,0.2076715,96304.0,96303.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1740354638321,0.2076715,96304.0,96298.0,0.05207647]
["bitfinex-derivatives","BTCF0:USTF0",1740354638322,0.0519152,96309.0,96301.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1740354638526,0.0519152,96309.0,96301.0,0.3221563]
["bitfinex-derivatives","BTCF0:USTF0",1740354638713,0.2076758,96302.0,96301.0,0.3221563]
["bitfinex-derivatives","BTCF0:USTF0",1740354639122,0.0519152,96309.0,96302.0,0.0519188]
["bitfinex-derivatives","BTCF0:USTF0",1740354639428,0.207671,96305.0,96304.0,0.2076694]
["bitfinex-derivatives","BTCF0:USTF0",1740354639622,0.2076736,96303.0,96302.0,0.3221555]
["bitfinex-derivatives","BTCF0:USTF0",1740354640414,0.2086724,96304.0,96303.0,0.2076736]
["bitfinex-derivatives","BTCF0:USTF0",1740354640723,0.0608,96310.0,96302.0,0.1663988]
["bitfinex-derivatives","BTCF0:USTF0",1740354640919,0.2076705,96305.0,96303.0,0.2076736]
["bitfinex-derivatives","BTCF0:USTF0",1740354641121,0.0519151,96309.0,96304.0,0.2076703]
["bitfinex-derivatives","BTCF0:USTF0",1740354641425,0.0608,96310.0,96302.0,0.1663988]
["bitfinex-derivatives","BTCF0:USTF0",1740354641426,0.2076715,96304.0,96303.0,0.2076736]
["bitfinex-derivatives","BTCF0:USTF0",1740354641626,0.0608,96310.0,96302.0,0.1663988]
["bitfinex-derivatives","BTCF0:USTF0",1740354641822,0.2076676,96306.0,96304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740354642025,0.0519166,96307.0,96304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740354642219,0.0608,96310.0,96306.0,0.0519167]
["bitfinex-derivatives","BTCF0:USTF0",1740354642421,0.0608,96310.0,96309.0,0.2076607]
["bitfinex-derivatives","BTCF0:USTF0",1740354644025,0.0111901,96343.0,96316.0,0.2076456]
["bitfinex-derivatives","BTCF0:USTF0",1740354644225,0.058,96329.0,96328.0,0.2076197]
["bitfinex-derivatives","BTCF0:USTF0",1740354645334,0.058,96329.0,96328.0,0.0112273]
["bitfinex-derivatives","BTCF0:USTF0",1740354645642,0.058,96329.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740354646031,0.058,96329.0,96327.0,0.2076205]
["bitfinex-derivatives","BTCF0:USTF0",1740354646636,0.058,96329.0,96328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740354646939,0.058,96329.0,96328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740354647325,0.058,96329.0,96328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740354647827,0.058,96329.0,96328.0,0.01117657]
["bitfinex-derivatives","BTCF0:USTF0",1740354648031,0.058,96329.0,96328.0,0.2086197]
["bitfinex-derivatives","BTCF0:USTF0",1740354649133,0.058,96329.0,96328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740354649623,0.058,96329.0,96328.0,0.2096197]
["bitfinex-derivatives","BTCF0:USTF0",1740354650032,0.058,96329.0,96328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740354651034,0.058,96329.0,96328.0,0.01352608]
["bitfinex-derivatives","BTCF0:USTF0",1740354653144,0.2656176,96329.0,96328.0,0.01352608]
["bitfinex-derivatives","BTCF0:USTF0",1740354654626,0.058,96329.0,96328.0,0.22114578]
["bitfinex-derivatives","BTCF0:USTF0",1740354654835,0.058,96329.0,96328.0,0.01352608]
["bitfinex-derivatives","BTCF0:USTF0",1740354657837,0.6264176,96329.0,96328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740354658035,0.207626,96326.0,96319.0,0.01110672]
["bitfinex-derivatives","BTCF0:USTF0",1740354658233,0.0519049,96328.0,96319.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1740354658432,0.2076363,96321.0,96319.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1740354658630,0.327737,96320.0,96319.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1740354659733,0.327737,96320.0,96319.0,0.00115577]
["bitfinex-derivatives","BTCF0:USTF0",1740354660733,0.328737,96320.0,96319.0,0.00115577]
["bitfinex-derivatives","BTCF0:USTF0",1740354661238,0.269737,96320.0,96319.0,0.00115577]
["bitfinex-derivatives","BTCF0:USTF0",1740354661433,0.001,96320.0,96319.0,0.20879487]
["bitfinex-derivatives","BTCF0:USTF0",1740354661742,0.003,96320.0,96319.0,0.20879487]
["bitfinex-derivatives","BTCF0:USTF0",1740354662734,0.003,96320.0,96319.0,0.56959487]
["bitfinex-derivatives","BTCF0:USTF0",1740354662933,0.003,96320.0,96319.0,0.68391487]
["bitfinex-derivatives","BTCF0:USTF0",1740354663133,0.003,96320.0,96319.0,0.56959487]
["bitfinex-derivatives","BTCF0:USTF0",1740354663441,0.003,96320.0,96319.0,0.68391487]
["bitfinex-derivatives","BTCF0:USTF0",1740354664534,0.003,96320.0,96319.0,0.56959487]
["bitfinex-derivatives","BTCF0:USTF0",1740354664734,0.003,96320.0,96319.0,0.68391487]
["bitfinex-derivatives","BTCF0:USTF0",1740354667232,0.003,96320.0,96319.0,0.83178727]
["bitfinex-derivatives","BTCF0:USTF0",1740354668739,0.003,96320.0,96319.0,0.62410817]
["bitfinex-derivatives","BTCF0:USTF0",1740354669044,0.003,96320.0,96319.0,0.83174727]
["bitfinex-derivatives","BTCF0:USTF0",1740354671052,0.003,96320.0,96319.0,0.71746727]
["bitfinex-derivatives","BTCF0:USTF0",1740354671337,0.003,96320.0,96319.0,0.83174727]
["bitfinex-derivatives","BTCF0:USTF0",1740354671746,0.1807,96337.0,96336.0,0.2076025]
["bitfinex-derivatives","BTCF0:USTF0",1740354672248,0.1807,96337.0,96332.0,0.0519025]
["bitfinex-derivatives","BTCF0:USTF0",1740354672435,0.1807,96337.0,96335.0,0.207604]
["bitfinex-derivatives","BTCF0:USTF0",1740354673143,0.1817,96337.0,96336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740354673645,0.1807,96337.0,96336.0,0.2076025]
["bitfinex-derivatives","BTCF0:USTF0",1740354673846,0.1817,96337.0,96336.0,0.2076025]
["bitfinex-derivatives","BTCF0:USTF0",1740354674042,0.1817,96337.0,96336.0,0.2086025]
["bitfinex-derivatives","BTCF0:USTF0",1740354674242,0.1807,96337.0,96336.0,0.2086025]
["bitfinex-derivatives","BTCF0:USTF0",1740354674443,0.1807,96337.0,96336.0,0.2096025]
["bitfinex-derivatives","BTCF0:USTF0",1740354674444,0.1817,96337.0,96336.0,0.2096025]
["bitfinex-derivatives","BTCF0:USTF0",1740354674751,0.1817,96337.0,96336.0,0.22059429]
["bitfinex-derivatives","BTCF0:USTF0",1740354675941,0.18176846,96337.0,96336.0,0.22059429]
["bitfinex-derivatives","BTCF0:USTF0",1740354680951,0.18176846,96337.0,96336.0,0.01299179]
["bitfinex-derivatives","BTCF0:USTF0",1740354681147,0.18176846,96337.0,96336.0,0.22059429]
["bitfinex-derivatives","BTCF0:USTF0",1740354682051,0.18176846,96337.0,96336.0,0.01299179]
["bitfinex-derivatives","BTCF0:USTF0",1740354682241,0.38936886,96337.0,96336.0,0.01299179]
["bitfinex-derivatives","BTCF0:USTF0",1740354683247,0.18176846,96337.0,96336.0,0.01299179]
["bitfinex-derivatives","BTCF0:USTF0",1740354683453,0.38936886,96337.0,96336.0,0.01299179]
["bitfinex-derivatives","BTCF0:USTF0",1740354687555,0.00080001,96360.0,96336.0,0.31299179]
["bitfinex-derivatives","BTCF0:USTF0",1740354687752,0.0602,96359.0,96356.0,0.2075594]
["bitfinex-derivatives","BTCF0:USTF0",1740354687951,0.0602,96359.0,96356.0,0.3217194]
["bitfinex-derivatives","BTCF0:USTF0",1740354688158,0.0602,96359.0,96355.0,0.0518904]
["bitfinex-derivatives","BTCF0:USTF0",1740354688159,0.0597,96358.0,96354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740354688556,0.0597,96358.0,96356.0,0.2075594]
["bitfinex-derivatives","BTCF0:USTF0",1740354689054,0.0597,96358.0,96356.0,0.21856616]
["bitfinex-derivatives","BTCF0:USTF0",1740354689356,0.0597,96358.0,96356.0,0.21956616]
["bitfinex-derivatives","BTCF0:USTF0",1740354689548,0.0597,96358.0,96356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740354689758,0.0597,96358.0,96356.0,0.2085594]
["bitfinex-derivatives","BTCF0:USTF0",1740354691053,0.0597,96358.0,96356.0,0.22058281]
["bitfinex-derivatives","BTCF0:USTF0",1740354693656,0.0602,96359.0,96356.0,0.01302341]
["bitfinex-derivatives","BTCF0:USTF0",1740354693853,0.0602,96359.0,96358.0,0.2075551]
["bitfinex-derivatives","BTCF0:USTF0",1740354694062,0.00088001,96379.0,96356.0,0.31302341]
["bitfinex-derivatives","BTCF0:USTF0",1740354694257,0.00155685,96391.0,96386.0,0.2074939]
["bitfinex-derivatives","BTCF0:USTF0",1740354694452,0.00155685,96391.0,96378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740354694453,0.00155685,96391.0,96384.0,0.0518747]
["bitfinex-derivatives","BTCF0:USTF0",1740354694660,0.36136001,96398.0,96394.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1740354694855,0.36136001,96398.0,96397.0,0.2074711]
["bitfinex-derivatives","BTCF0:USTF0",1740354695157,0.3608,96398.0,96397.0,0.2074711]
["bitfinex-derivatives","BTCF0:USTF0",1740354695459,0.1,96400.0,96397.0,0.12531083]
["bitfinex-derivatives","BTCF0:USTF0",1740354695759,0.1,96400.0,96378.0,0.0518778]
["bitfinex-derivatives","BTCF0:USTF0",1740354695760,0.0518675,96398.0,96376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740354695964,0.2074754,96395.0,96394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740354696156,0.2074999,96384.0,96379.0,0.11423569]
["bitfinex-derivatives","BTCF0:USTF0",1740354696355,0.0518764,96381.0,96379.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1740354696565,0.2643077,96380.0,96379.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1740354697961,0.2643077,96380.0,96379.0,0.00115569]
["bitfinex-derivatives","BTCF0:USTF0",1740354699169,0.2643077,96380.0,96379.0,0.00215569]
["bitfinex-derivatives","BTCF0:USTF0",1740354699362,0.3240077,96380.0,96379.0,0.00215569]
["bitfinex-derivatives","BTCF0:USTF0",1740354699556,0.3240077,96380.0,96379.0,0.00115569]
["bitfinex-derivatives","BTCF0:USTF0",1740354699859,0.001,96380.0,96379.0,0.00215569]
["bitfinex-derivatives","BTCF0:USTF0",1740354700062,0.001,96380.0,96379.0,0.20866559]
["bitfinex-derivatives","BTCF0:USTF0",1740354700269,0.0583,96383.0,96382.0,0.2075034]
["bitfinex-derivatives","BTCF0:USTF0",1740354700758,0.0565,96395.0,96394.0,0.2074776]
["bitfinex-derivatives","BTCF0:USTF0",1740354700969,0.1187,96399.0,96398.0,0.207469]
["bitfinex-derivatives","BTCF0:USTF0",1740354703071,0.1187,96399.0,96398.0,0.208469]
["bitfinex-derivatives","BTCF0:USTF0",1740354703257,0.1187,96399.0,96398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740354703465,0.3261668,96399.0,96398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740354704188,0.1187,96399.0,96381.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1740354704366,0.10573793,96392.0,96381.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1740354704562,0.2074933,96387.0,96381.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1740354704758,0.1152,96386.0,96376.0,0.0518788]
["bitfinex-derivatives","BTCF0:USTF0",1740354704962,0.0518748,96384.0,96376.0,0.0518788]
["bitfinex-derivatives","BTCF0:USTF0",1740354705163,0.2075013,96383.0,96377.0,0.2075131]
["bitfinex-derivatives","BTCF0:USTF0",1740354705368,0.2075013,96383.0,96377.0,0.2075139]
["bitfinex-derivatives","BTCF0:USTF0",1740354705555,0.2075013,96383.0,96382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740354706267,0.2075077,96380.0,96371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740354706467,0.0518764,96381.0,96371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740354706664,0.2075234,96373.0,96371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740354706970,0.0568,96372.0,96371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740354707470,0.0568,96385.0,96371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740354707660,0.15776978,96381.0,96372.0,0.0518812]
["bitfinex-derivatives","BTCF0:USTF0",1740354707863,0.15776978,96381.0,96373.0,0.207522]
["bitfinex-derivatives","BTCF0:USTF0",1740354707864,0.2075148,96377.0,96373.0,0.207522]
["bitfinex-derivatives","BTCF0:USTF0",1740354708084,0.2075139,96378.0,96372.0,0.06305955]
["bitfinex-derivatives","BTCF0:USTF0",1740354708263,0.0518777,96379.0,96372.0,0.06305955]
["bitfinex-derivatives","BTCF0:USTF0",1740354708563,0.15776978,96381.0,96372.0,0.06305955]
["bitfinex-derivatives","BTCF0:USTF0",1740354708771,0.0583,96378.0,96372.0,0.06305955]
["bitfinex-derivatives","BTCF0:USTF0",1740354709066,0.0583,96378.0,96377.0,0.2075142]
["bitfinex-derivatives","BTCF0:USTF0",1740354709270,0.0583,96378.0,96373.0,0.0518804]
["bitfinex-derivatives","BTCF0:USTF0",1740354709569,0.0583,96378.0,96376.0,0.207515]
["bitfinex-derivatives","BTCF0:USTF0",1740354709769,0.2075195,96375.0,96372.0,0.01217835]
["bitfinex-derivatives","BTCF0:USTF0",1740354710067,0.0518795,96376.0,96372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740354710476,0.2075228,96373.0,96372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740354711473,0.0518802,96374.0,96371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740354711660,0.207525,96372.0,96371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740354712178,0.207525,96372.0,96362.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1740354712179,0.2075443,96363.0,96362.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1740354713668,0.2095443,96363.0,96362.0,0.00115561]
["bitfinex-derivatives","BTCF0:USTF0",1740354714374,0.00152001,96372.0,96362.0,0.36195561]
["bitfinex-derivatives","BTCF0:USTF0",1740354714666,0.1149,96383.0,96380.0,0.2075077]
["bitfinex-derivatives","BTCF0:USTF0",1740354715460,0.1149,96383.0,96379.0,0.5272774]
["bitfinex-derivatives","BTCF0:USTF0",1740354715664,0.1149,96383.0,96380.0,0.2075077]
["bitfinex-derivatives","BTCF0:USTF0",1740354716172,0.00215515,96381.0,96380.0,0.2085077]
["bitfinex-derivatives","BTCF0:USTF0",1740354716468,0.00315515,96381.0,96380.0,0.2095077]
["bitfinex-derivatives","BTCF0:USTF0",1740354717676,0.0571,96392.0,96391.0,0.2074841]
["bitfinex-derivatives","BTCF0:USTF0",1740354718380,0.0571,96392.0,96391.0,0.21829928]
["bitfinex-derivatives","BTCF0:USTF0",1740354718769,0.0571,96392.0,96391.0,0.21929928]
["bitfinex-derivatives","BTCF0:USTF0",1740354719070,0.0571,96392.0,96391.0,0.22029928]
["bitfinex-derivatives","BTCF0:USTF0",1740354719670,0.0624,96399.0,96398.0,0.207469]
["bitfinex-derivatives","BTCF0:USTF0",1740354719866,0.1232,96399.0,96398.0,0.207469]
["bitfinex-derivatives","BTCF0:USTF0",1740354721270,0.1232,96399.0,96398.0,0.209469]
["bitfinex-derivatives","BTCF0:USTF0",1740354723716,0.0624,96399.0,96398.0,0.209469]
["bitfinex-derivatives","BTCF0:USTF0",1740354724082,0.0624,96399.0,96398.0,0.323349]
["bitfinex-derivatives","BTCF0:USTF0",1740354725579,0.1,96400.0,96399.0,0.2074668]
["bitfinex-derivatives","BTCF0:USTF0",1740354725782,0.1,96400.0,96398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740354726082,0.058,96399.0,96398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740354727281,0.058,96399.0,96398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740354728073,0.058,96399.0,96398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740354729583,0.058,96399.0,96398.0,0.209469]
["bitfinex-derivatives","BTCF0:USTF0",1740354730384,0.058,96399.0,96398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740354732082,0.0518688,96396.0,96384.0,0.01076257]
["bitfinex-derivatives","BTCF0:USTF0",1740354732387,0.3608,96392.0,96382.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1740354732585,0.0596,96391.0,96384.0,0.2074982]
["bitfinex-derivatives","BTCF0:USTF0",1740354732795,0.0596,96391.0,96386.0,0.2074937]
["bitfinex-derivatives","BTCF0:USTF0",1740354733092,0.0596,96391.0,96386.0,0.207494]
["bitfinex-derivatives","BTCF0:USTF0",1740354733288,0.0596,96391.0,96382.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1740354733495,0.0596,96391.0,96388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740354733986,0.0596,96391.0,96389.0,0.2074877]
["bitfinex-derivatives","BTCF0:USTF0",1740354734483,0.0596,96391.0,96386.0,0.4136733]
["bitfinex-derivatives","BTCF0:USTF0",1740354734484,0.0596,96391.0,96387.0,0.2074912]
["bitfinex-derivatives","BTCF0:USTF0",1740354734991,0.0596,96391.0,96388.0,0.2094903]
["bitfinex-derivatives","BTCF0:USTF0",1740354735284,0.0623,96390.0,96388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740354735490,0.0623,96390.0,96389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740354735892,0.0623,96390.0,96388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740354736476,0.0623,96390.0,96387.0,0.209492]
["bitfinex-derivatives","BTCF0:USTF0",1740354737186,0.0633,96390.0,96388.0,0.2084899]
["bitfinex-derivatives","BTCF0:USTF0",1740354737393,0.0633,96390.0,96388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740354737592,0.0633,96390.0,96388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740354737887,0.0623,96390.0,96388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740354738084,0.0633,96390.0,96387.0,0.2084921]
["bitfinex-derivatives","BTCF0:USTF0",1740354738291,0.0633,96390.0,96387.0,0.2094921]
["bitfinex-derivatives","BTCF0:USTF0",1740354738693,0.0633,96390.0,96388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740354739088,0.1151716,96390.0,96387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740354739388,0.0518722,96389.0,96378.0,0.01223681]
["bitfinex-derivatives","BTCF0:USTF0",1740354739586,0.1141716,96390.0,96378.0,0.01223681]
["bitfinex-derivatives","BTCF0:USTF0",1740354739787,0.2074905,96388.0,96387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740354739994,0.0518732,96387.0,96378.0,0.01223681]
["bitfinex-derivatives","BTCF0:USTF0",1740354740287,0.2075099,96379.0,96378.0,0.00155632]
["bitfinex-derivatives","BTCF0:USTF0",1740354740479,0.2075257,96372.0,96367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740354740688,0.0596,96371.0,96367.0,0.3718148]
["bitfinex-derivatives","BTCF0:USTF0",1740354740883,0.0596,96371.0,96362.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1740354741082,0.0518833,96369.0,96362.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1740354741278,0.2075409,96365.0,96362.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1740354741487,0.207538,96366.0,96361.0,0.01117569]
["bitfinex-derivatives","BTCF0:USTF0",1740354741686,0.207538,96366.0,96358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740354741882,0.21821983,96371.0,96358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740354742093,0.2075392,96366.0,96358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740354742306,0.0606,96371.0,96370.0,0.2075293]
["bitfinex-derivatives","BTCF0:USTF0",1740354742495,0.0596,96371.0,96367.0,0.0518836]
["bitfinex-derivatives","BTCF0:USTF0",1740354742786,0.0596,96371.0,96370.0,0.2075293]
["bitfinex-derivatives","BTCF0:USTF0",1740354742999,0.0596,96371.0,96367.0,0.0518836]
["bitfinex-derivatives","BTCF0:USTF0",1740354743204,0.0613,96370.0,96369.0,0.2075314]
["bitfinex-derivatives","BTCF0:USTF0",1740354744692,0.0623,96370.0,96369.0,0.2075314]
["bitfinex-derivatives","BTCF0:USTF0",1740354745189,0.0623,96370.0,96366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740354745492,0.0623,96370.0,96369.0,0.2075314]
["bitfinex-derivatives","BTCF0:USTF0",1740354745691,0.0623,96370.0,96366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740354745888,0.0633,96370.0,96366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740354746296,0.0633,96370.0,96366.0,0.5683363]
["bitfinex-derivatives","BTCF0:USTF0",1740354746493,0.0633,96370.0,96367.0,0.2075349]
["bitfinex-derivatives","BTCF0:USTF0",1740354746790,0.0633,96370.0,96368.0,0.2075326]
["bitfinex-derivatives","BTCF0:USTF0",1740354747194,0.0633,96370.0,96369.0,0.2075314]
["bitfinex-derivatives","BTCF0:USTF0",1740354747398,0.002,96370.0,96369.0,0.2075314]
["bitfinex-derivatives","BTCF0:USTF0",1740354747698,0.002,96370.0,96369.0,0.2724314]
["bitfinex-derivatives","BTCF0:USTF0",1740354749497,0.001,96370.0,96369.0,0.2724314]
["bitfinex-derivatives","BTCF0:USTF0",1740354749684,0.00015561,96375.0,96374.0,0.2075207]
["bitfinex-derivatives","BTCF0:USTF0",1740354749994,0.00015561,96375.0,96374.0,0.5683207]
["bitfinex-derivatives","BTCF0:USTF0",1740354750994,0.0602,96379.0,96378.0,0.207512]
["bitfinex-derivatives","BTCF0:USTF0",1740354751198,0.1,96400.0,96386.0,0.2074948]
["bitfinex-derivatives","BTCF0:USTF0",1740354751395,0.065,96396.0,96395.0,0.2074754]
["bitfinex-derivatives","BTCF0:USTF0",1740354751596,0.065,96396.0,96389.0,0.2074864]
["bitfinex-derivatives","BTCF0:USTF0",1740354751797,0.065,96396.0,96395.0,0.2074754]
["bitfinex-derivatives","BTCF0:USTF0",1740354751991,0.065,96396.0,96392.0,0.0518703]
["bitfinex-derivatives","BTCF0:USTF0",1740354752186,0.065,96396.0,96395.0,0.2074754]
["bitfinex-derivatives","BTCF0:USTF0",1740354752587,0.066,96396.0,96395.0,0.21859255]
["bitfinex-derivatives","BTCF0:USTF0",1740354753598,0.066,96396.0,96395.0,0.21959255]
["bitfinex-derivatives","BTCF0:USTF0",1740354754401,0.066,96396.0,96395.0,0.22059255]
["bitfinex-derivatives","BTCF0:USTF0",1740354754995,0.066,96396.0,96395.0,0.2094754]
["bitfinex-derivatives","BTCF0:USTF0",1740354755402,0.066,96396.0,96395.0,0.22038785]
["bitfinex-derivatives","BTCF0:USTF0",1740354755610,0.066,96396.0,96395.0,0.2094754]
["bitfinex-derivatives","BTCF0:USTF0",1740354755996,0.066,96396.0,96395.0,0.2206024]
["bitfinex-derivatives","BTCF0:USTF0",1740354756605,0.066,96396.0,96395.0,0.013127]
["bitfinex-derivatives","BTCF0:USTF0",1740354757404,0.066,96396.0,96395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740354757705,0.2734733,96396.0,96395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740354762505,0.3339733,96396.0,96395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740354762708,0.1265,96396.0,96395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740354763005,0.3339733,96396.0,96395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740354767603,0.1265,96396.0,96395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740354767814,0.3339733,96396.0,96395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740354768012,0.1265,96396.0,96395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740354768312,0.3339733,96396.0,96395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740354768709,0.1265,96396.0,96395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740354769013,0.3339733,96396.0,96395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740354770110,0.1265,96396.0,96395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740354770615,0.3339733,96396.0,96395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740354771118,0.1265,96396.0,96395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740354772416,0.066,96396.0,96395.0,0.2094754]
["bitfinex-derivatives","BTCF0:USTF0",1740354781117,0.001,96396.0,96395.0,0.4267754]
["bitfinex-derivatives","BTCF0:USTF0",1740354784538,0.001,96396.0,96395.0,0.7875754]
["bitfinex-derivatives","BTCF0:USTF0",1740354785820,0.0629,96409.0,96395.0,0.5801]
["bitfinex-derivatives","BTCF0:USTF0",1740354786022,0.0586,96408.0,96407.0,0.2074496]
["bitfinex-derivatives","BTCF0:USTF0",1740354786617,0.0608,96412.0,96407.0,0.33086]
["bitfinex-derivatives","BTCF0:USTF0",1740354786815,0.3608,96436.0,96407.0,0.33086]
["bitfinex-derivatives","BTCF0:USTF0",1740354786816,0.0602,96418.0,96417.0,0.2074281]
["bitfinex-derivatives","BTCF0:USTF0",1740354787013,0.0602,96418.0,96417.0,0.5682281]
["bitfinex-derivatives","BTCF0:USTF0",1740354787220,0.0602,96418.0,96417.0,0.6817881]
["bitfinex-derivatives","BTCF0:USTF0",1740354788524,0.0602,96418.0,96417.0,0.6928138]
["bitfinex-derivatives","BTCF0:USTF0",1740354789029,0.2676259,96418.0,96417.0,0.6938138]
["bitfinex-derivatives","BTCF0:USTF0",1740354789322,0.0602,96418.0,96417.0,0.6938138]
["bitfinex-derivatives","BTCF0:USTF0",1740354789523,0.0602,96418.0,96417.0,0.4853857]
["bitfinex-derivatives","BTCF0:USTF0",1740354789733,0.0602,96418.0,96417.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740354789734,0.2676259,96418.0,96417.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740354790132,0.2676259,96418.0,96417.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740354822340,0.2074453,96409.0,96408.0,0.36095561]
["bitfinex-derivatives","BTCF0:USTF0",1740354822542,0.2074475,96408.0,96407.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1740354822744,0.3295475,96408.0,96407.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1740354822952,0.34029049,96408.0,96407.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1740354823139,0.207469,96398.0,96389.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1740354823344,0.207469,96398.0,96396.0,0.01107215]
["bitfinex-derivatives","BTCF0:USTF0",1740354823856,0.0619,96398.0,96388.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1740354824051,0.2074864,96390.0,96388.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1740354824348,0.2074867,96390.0,96388.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1740354824651,0.2074851,96391.0,96388.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1740354824856,0.2074884,96389.0,96388.0,0.01075026]
["bitfinex-derivatives","BTCF0:USTF0",1740354825054,0.2074824,96392.0,96388.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1740354825253,0.001,96390.0,96388.0,0.00115561]
["bitfinex-derivatives","BTCF0:USTF0",1740354825453,0.0528716,96390.0,96388.0,0.00115561]
["bitfinex-derivatives","BTCF0:USTF0",1740354825656,0.2074884,96389.0,96388.0,0.00115561]
["bitfinex-derivatives","BTCF0:USTF0",1740354825853,0.2074884,96389.0,96388.0,0.01276109]
["bitfinex-derivatives","BTCF0:USTF0",1740354826156,0.2074884,96389.0,96378.0,0.18655105]
["bitfinex-derivatives","BTCF0:USTF0",1740354826352,0.2075082,96380.0,96378.0,0.18655105]
["bitfinex-derivatives","BTCF0:USTF0",1740354826549,0.1876,96379.0,96378.0,0.18655105]
["bitfinex-derivatives","BTCF0:USTF0",1740354826852,0.1876,96379.0,96378.0,0.01098228]
["bitfinex-derivatives","BTCF0:USTF0",1740354827051,0.1876,96379.0,96373.0,0.2075227]
["bitfinex-derivatives","BTCF0:USTF0",1740354827649,0.1876,96379.0,96369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740354827849,0.1886,96379.0,96372.0,0.2075244]
["bitfinex-derivatives","BTCF0:USTF0",1740354828150,0.1886,96379.0,96369.0,0.47739786]
["bitfinex-derivatives","BTCF0:USTF0",1740354828349,0.1886,96379.0,96377.0,0.2075122]
["bitfinex-derivatives","BTCF0:USTF0",1740354828750,0.1886,96379.0,96369.0,0.48505993]
["bitfinex-derivatives","BTCF0:USTF0",1740354829149,0.1906,96379.0,96373.0,0.2075222]
["bitfinex-derivatives","BTCF0:USTF0",1740354829350,0.1906,96379.0,96369.0,0.37245993]
["bitfinex-derivatives","BTCF0:USTF0",1740354829544,0.2404778,96379.0,96369.0,0.37165993]
["bitfinex-derivatives","BTCF0:USTF0",1740354829748,0.0518783,96378.0,96369.0,0.37165993]
["bitfinex-derivatives","BTCF0:USTF0",1740354829949,0.2075271,96371.0,96369.0,0.37165993]
["bitfinex-derivatives","BTCF0:USTF0",1740354830155,0.0518808,96373.0,96369.0,0.37165993]
["bitfinex-derivatives","BTCF0:USTF0",1740354830363,0.207525,96372.0,96369.0,0.37165993]
["bitfinex-derivatives","BTCF0:USTF0",1740354830552,0.2075232,96373.0,96369.0,0.37165993]
["bitfinex-derivatives","BTCF0:USTF0",1740354830747,0.0518785,96377.0,96369.0,0.37165993]
["bitfinex-derivatives","BTCF0:USTF0",1740354830954,0.2075293,96370.0,96369.0,0.37165993]
["bitfinex-derivatives","BTCF0:USTF0",1740354831354,0.2075357,96367.0,96366.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1740354831560,0.2075357,96367.0,96366.0,0.01122941]
["bitfinex-derivatives","BTCF0:USTF0",1740354831761,0.3264357,96367.0,96366.0,0.01122941]
["bitfinex-derivatives","BTCF0:USTF0",1740354832464,0.3264357,96367.0,96366.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1740354832652,0.2075422,96364.0,96363.0,0.00155618]
["bitfinex-derivatives","BTCF0:USTF0",1740354834862,0.2085422,96364.0,96363.0,0.00155618]
["bitfinex-derivatives","BTCF0:USTF0",1740354835368,0.2095422,96364.0,96363.0,0.00155618]
["bitfinex-derivatives","BTCF0:USTF0",1740354835558,0.2105422,96364.0,96363.0,0.00255618]
["bitfinex-derivatives","BTCF0:USTF0",1740354835758,0.2095422,96364.0,96363.0,0.00255618]
["bitfinex-derivatives","BTCF0:USTF0",1740354835959,0.2115422,96364.0,96363.0,0.00355618]
["bitfinex-derivatives","BTCF0:USTF0",1740354840455,0.004,96364.0,96363.0,0.00355618]
["bitfinex-derivatives","BTCF0:USTF0",1740354840669,0.004,96364.0,96363.0,0.21110048]
["bitfinex-derivatives","BTCF0:USTF0",1740354840866,0.004,96364.0,96363.0,0.26840048]
["bitfinex-derivatives","BTCF0:USTF0",1740354841065,0.004,96364.0,96363.0,0.32870048]
["bitfinex-derivatives","BTCF0:USTF0",1740354841767,0.00015561,96386.0,96378.0,0.0518779]
["bitfinex-derivatives","BTCF0:USTF0",1740354841971,0.00015561,96386.0,96374.0,0.0518799]
["bitfinex-derivatives","BTCF0:USTF0",1740354841972,0.0619,96385.0,96381.0,0.0518762]
["bitfinex-derivatives","BTCF0:USTF0",1740354842266,0.0619,96385.0,96380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740354842769,0.0619,96385.0,96380.0,0.57930472]
["bitfinex-derivatives","BTCF0:USTF0",1740354843170,0.0518751,96384.0,96377.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1740354843465,0.0659,96385.0,96370.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1740354843466,0.2075056,96381.0,96370.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1740354843668,0.10573793,96383.0,96370.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1740354843868,0.10573793,96383.0,96370.0,0.37264939]
["bitfinex-derivatives","BTCF0:USTF0",1740354844171,0.0518785,96377.0,96370.0,0.37176939]
["bitfinex-derivatives","BTCF0:USTF0",1740354844371,0.0518785,96377.0,96370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740354844671,0.2075207,96374.0,96370.0,0.37179732]
["bitfinex-derivatives","BTCF0:USTF0",1740354845170,0.3868207,96374.0,96370.0,0.37179732]
["bitfinex-derivatives","BTCF0:USTF0",1740354845470,0.3868207,96374.0,96370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740354845864,0.1793,96374.0,96370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740354846070,0.1793,96374.0,96370.0,0.37142676]
["bitfinex-derivatives","BTCF0:USTF0",1740354846460,0.3868207,96374.0,96370.0,0.37142676]
["bitfinex-derivatives","BTCF0:USTF0",1740354846860,0.3868207,96374.0,96373.0,0.00115561]
["bitfinex-derivatives","BTCF0:USTF0",1740354847462,0.3868207,96374.0,96373.0,0.00215561]
["bitfinex-derivatives","BTCF0:USTF0",1740354847463,0.3888207,96374.0,96373.0,0.00215561]
["bitfinex-derivatives","BTCF0:USTF0",1740354848562,0.2075422,96364.0,96363.0,0.00155618]
["bitfinex-derivatives","BTCF0:USTF0",1740354849974,0.2115422,96364.0,96363.0,0.00155618]
["bitfinex-derivatives","BTCF0:USTF0",1740354851971,0.2115422,96364.0,96363.0,0.00255618]
["bitfinex-derivatives","BTCF0:USTF0",1740354851972,0.006,96364.0,96363.0,0.00255618]
["bitfinex-derivatives","BTCF0:USTF0",1740354852475,0.2135422,96364.0,96363.0,0.00255618]
["bitfinex-derivatives","BTCF0:USTF0",1740354853075,0.004,96364.0,96363.0,0.00255618]
["bitfinex-derivatives","BTCF0:USTF0",1740354853270,0.2145422,96364.0,96363.0,0.00355618]
["bitfinex-derivatives","BTCF0:USTF0",1740354855787,0.2145422,96364.0,96354.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1740354855788,0.2075616,96355.0,96354.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1740354856074,0.2075599,96356.0,96354.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1740354856371,0.0602,96355.0,96354.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1740354856868,0.0632,96355.0,96354.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1740354857670,0.2707616,96355.0,96354.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1740354858075,0.2747616,96355.0,96354.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1740354869781,0.2075811,96346.0,96338.0,0.0518994]
["bitfinex-derivatives","BTCF0:USTF0",1740354869982,0.1205,96345.0,96341.0,0.207591]
["bitfinex-derivatives","BTCF0:USTF0",1740354870283,0.1205,96345.0,96338.0,0.0518994]
["bitfinex-derivatives","BTCF0:USTF0",1740354870284,0.1205,96345.0,96343.0,0.2075867]
["bitfinex-derivatives","BTCF0:USTF0",1740354870580,0.1205,96345.0,96342.0,0.2075894]
["bitfinex-derivatives","BTCF0:USTF0",1740354870793,0.1205,96345.0,96342.0,0.01071796]
["bitfinex-derivatives","BTCF0:USTF0",1740354871084,0.1205,96345.0,96343.0,0.2075859]
["bitfinex-derivatives","BTCF0:USTF0",1740354871484,0.1205,96345.0,96342.0,0.2075888]
["bitfinex-derivatives","BTCF0:USTF0",1740354871688,0.1205,96345.0,96338.0,0.0518992]
["bitfinex-derivatives","BTCF0:USTF0",1740354871881,0.1205,96345.0,96338.0,0.0528992]
["bitfinex-derivatives","BTCF0:USTF0",1740354872077,0.1205,96345.0,96338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740354872382,0.1205,96345.0,96339.0,0.2075956]
["bitfinex-derivatives","BTCF0:USTF0",1740354872576,0.1205,96345.0,96336.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1740354872776,0.2076047,96335.0,96334.0,0.36175569]
["bitfinex-derivatives","BTCF0:USTF0",1740354872976,0.2076047,96335.0,96334.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1740354873181,0.2076017,96337.0,96334.0,0.01096496]
["bitfinex-derivatives","BTCF0:USTF0",1740354873380,0.36132001,96341.0,96334.0,0.01096496]
["bitfinex-derivatives","BTCF0:USTF0",1740354873583,0.0596,96343.0,96334.0,0.01096496]
["bitfinex-derivatives","BTCF0:USTF0",1740354873787,0.0596,96343.0,96338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740354874081,0.0596,96343.0,96341.0,0.2075915]
["bitfinex-derivatives","BTCF0:USTF0",1740354874275,0.0596,96343.0,96342.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1740354874473,0.0596,96343.0,96342.0,0.2686896]
["bitfinex-derivatives","BTCF0:USTF0",1740354874982,0.0636,96343.0,96342.0,0.2686896]
["bitfinex-derivatives","BTCF0:USTF0",1740354875182,0.0666,96343.0,96342.0,0.2686896]
["bitfinex-derivatives","BTCF0:USTF0",1740354875584,0.0666,96343.0,96342.0,0.2696896]
["bitfinex-derivatives","BTCF0:USTF0",1740354875888,0.0666,96343.0,96342.0,0.2706896]
["bitfinex-derivatives","BTCF0:USTF0",1740354880586,0.007,96343.0,96342.0,0.2706896]
["bitfinex-derivatives","BTCF0:USTF0",1740354881783,0.004,96343.0,96342.0,0.2696896]
["bitfinex-derivatives","BTCF0:USTF0",1740354881985,0.007,96343.0,96342.0,0.2696896]
["bitfinex-derivatives","BTCF0:USTF0",1740354883089,0.003,96343.0,96342.0,0.2686896]
["bitfinex-derivatives","BTCF0:USTF0",1740354883294,0.007,96343.0,96342.0,0.2686896]
["bitfinex-derivatives","BTCF0:USTF0",1740354883699,0.003,96343.0,96342.0,0.2696896]
["bitfinex-derivatives","BTCF0:USTF0",1740354883887,0.007,96343.0,96342.0,0.2696896]
["bitfinex-derivatives","BTCF0:USTF0",1740354887194,0.004,96343.0,96342.0,0.2686896]
["bitfinex-derivatives","BTCF0:USTF0",1740354887400,0.007,96343.0,96342.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1740354887695,0.007,96343.0,96342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740354888089,0.2145874,96343.0,96342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740354889298,0.2594998,96338.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740354889487,0.1172,96337.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740354889684,0.12793513,96337.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740354890194,0.2076025,96336.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740354891099,0.1212,96337.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740354891299,0.004,96336.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740354891898,0.007,96336.0,96335.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740354892887,0.003,96336.0,96335.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740354893092,0.007,96336.0,96335.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740354894104,0.007,96336.0,96335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740354894105,0.2146025,96336.0,96335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740354895200,0.12024,96336.0,96335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740354895800,0.007,96336.0,96335.0,0.2086047]
["bitfinex-derivatives","BTCF0:USTF0",1740354896002,0.007,96336.0,96335.0,0.21951636]
["bitfinex-derivatives","BTCF0:USTF0",1740354897793,0.007,96336.0,96335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740354898200,0.2146025,96336.0,96335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740354899699,0.007,96336.0,96335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740354899907,0.2146025,96336.0,96335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740354900405,0.007,96336.0,96335.0,0.2086047]
["bitfinex-derivatives","BTCF0:USTF0",1740354901203,0.007,96336.0,96335.0,0.5694047]
["bitfinex-derivatives","BTCF0:USTF0",1740354908609,0.00015569,96344.0,96335.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740354908817,0.00015569,96344.0,96343.0,0.5683874]
["bitfinex-derivatives","BTCF0:USTF0",1740354909317,0.00015569,96344.0,96343.0,0.6244874]
["bitfinex-derivatives","BTCF0:USTF0",1740354909713,0.00415569,96344.0,96343.0,0.6244874]
["bitfinex-derivatives","BTCF0:USTF0",1740354910006,0.00815569,96344.0,96343.0,0.6254874]
["bitfinex-derivatives","BTCF0:USTF0",1740354910213,0.0599,96356.0,96355.0,0.2075616]
["bitfinex-derivatives","BTCF0:USTF0",1740354910420,0.0599,96356.0,96355.0,0.2636616]
["bitfinex-derivatives","BTCF0:USTF0",1740354911410,0.0599,96356.0,96355.0,0.27421466]
["bitfinex-derivatives","BTCF0:USTF0",1740354911717,0.0639,96356.0,96355.0,0.27521466]
["bitfinex-derivatives","BTCF0:USTF0",1740354912415,0.0639,96356.0,96355.0,0.27621466]
["bitfinex-derivatives","BTCF0:USTF0",1740354913215,0.00015569,96365.0,96355.0,0.06865306]
["bitfinex-derivatives","BTCF0:USTF0",1740354913420,0.06085569,96365.0,96364.0,0.5683422]
["bitfinex-derivatives","BTCF0:USTF0",1740354913612,0.00015569,96365.0,96364.0,0.5683422]
["bitfinex-derivatives","BTCF0:USTF0",1740354913917,0.0607,96374.0,96373.0,0.2075228]
["bitfinex-derivatives","BTCF0:USTF0",1740354914217,0.1162,96374.0,96373.0,0.5683228]
["bitfinex-derivatives","BTCF0:USTF0",1740354914617,0.3237207,96374.0,96373.0,0.5683228]
["bitfinex-derivatives","BTCF0:USTF0",1740354915118,0.3237207,96374.0,96373.0,0.57902925]
["bitfinex-derivatives","BTCF0:USTF0",1740354915317,0.1162,96374.0,96373.0,0.57902925]
["bitfinex-derivatives","BTCF0:USTF0",1740354916319,0.1162,96374.0,96373.0,0.58002925]
["bitfinex-derivatives","BTCF0:USTF0",1740354917415,0.1162,96374.0,96373.0,0.58102925]
["bitfinex-derivatives","BTCF0:USTF0",1740354918722,0.0573,96381.0,96380.0,0.2075077]
["bitfinex-derivatives","BTCF0:USTF0",1740354920012,0.1129,96381.0,96380.0,0.2085077]
["bitfinex-derivatives","BTCF0:USTF0",1740354920212,0.0556,96381.0,96380.0,0.2085077]
["bitfinex-derivatives","BTCF0:USTF0",1740354920620,0.0556,96381.0,96380.0,0.2095077]
["bitfinex-derivatives","BTCF0:USTF0",1740354935433,0.0556,96381.0,96380.0,0.5703077]
["bitfinex-derivatives","BTCF0:USTF0",1740354945845,0.0556,96381.0,96380.0,0.6833477]
["bitfinex-derivatives","BTCF0:USTF0",1740354946537,0.0556,96381.0,96380.0,0.3225477]
["bitfinex-derivatives","BTCF0:USTF0",1740354946737,0.0556,96381.0,96380.0,0.6833477]
["bitfinex-derivatives","BTCF0:USTF0",1740354948544,0.0556,96381.0,96380.0,0.6833077]
["bitfinex-derivatives","BTCF0:USTF0",1740354949334,0.0556,96381.0,96380.0,0.5703077]
["bitfinex-derivatives","BTCF0:USTF0",1740354949541,0.0556,96381.0,96380.0,0.6833077]
["bitfinex-derivatives","BTCF0:USTF0",1740354950132,0.0556,96381.0,96380.0,0.5703077]
["bitfinex-derivatives","BTCF0:USTF0",1740354950350,0.0556,96381.0,96380.0,0.6833077]
["bitfinex-derivatives","BTCF0:USTF0",1740354953948,0.0556,96381.0,96380.0,0.3225077]
["bitfinex-derivatives","BTCF0:USTF0",1740354954143,0.0556,96381.0,96380.0,0.6833077]
["bitfinex-derivatives","BTCF0:USTF0",1740354958652,0.0556,96381.0,96380.0,0.3225077]
["bitfinex-derivatives","BTCF0:USTF0",1740354958953,0.0556,96381.0,96380.0,0.6833077]
["bitfinex-derivatives","BTCF0:USTF0",1740354960058,0.0556,96381.0,96380.0,0.5703077]
["bitfinex-derivatives","BTCF0:USTF0",1740354970756,0.0556,96381.0,96380.0,0.2095077]
["bitfinex-derivatives","BTCF0:USTF0",1740354971161,0.0556,96381.0,96380.0,0.5703077]
["bitfinex-derivatives","BTCF0:USTF0",1740354973962,0.0556,96381.0,96380.0,0.2095077]
["bitfinex-derivatives","BTCF0:USTF0",1740354974161,0.0556,96381.0,96380.0,0.5703077]
["bitfinex-derivatives","BTCF0:USTF0",1740354980763,0.0556,96381.0,96380.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740354980970,0.2631056,96381.0,96380.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740354981167,0.2075207,96374.0,96372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740354981368,0.2075228,96373.0,96372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740354981668,0.2667228,96373.0,96372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740354981874,0.0592,96373.0,96372.0,0.57879186]
["bitfinex-derivatives","BTCF0:USTF0",1740354982975,0.0592,96373.0,96372.0,0.37226686]
["bitfinex-derivatives","BTCF0:USTF0",1740354983272,0.2667228,96373.0,96372.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740354984172,0.27737007,96373.0,96372.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740354984871,0.27737007,96373.0,96372.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740354985464,0.63817007,96373.0,96372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740354987673,0.2075443,96363.0,96362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740354988064,0.0518856,96364.0,96360.0,0.00155636]
["bitfinex-derivatives","BTCF0:USTF0",1740354988261,0.2075486,96361.0,96360.0,0.00155636]
["bitfinex-derivatives","BTCF0:USTF0",1740354989166,0.1178,96363.0,96360.0,0.00155636]
["bitfinex-derivatives","BTCF0:USTF0",1740354989360,0.2075486,96361.0,96360.0,0.00155636]
["bitfinex-derivatives","BTCF0:USTF0",1740354989560,0.2075486,96361.0,96360.0,0.00255636]
["bitfinex-derivatives","BTCF0:USTF0",1740354989761,0.1178,96363.0,96362.0,0.2075465]
["bitfinex-derivatives","BTCF0:USTF0",1740354990968,0.1178,96363.0,96360.0,0.00255636]
["bitfinex-derivatives","BTCF0:USTF0",1740354991270,0.1188,96363.0,96362.0,0.5683465]
["bitfinex-derivatives","BTCF0:USTF0",1740354992369,0.1188,96363.0,96362.0,0.5693465]
["bitfinex-derivatives","BTCF0:USTF0",1740354992565,0.1188,96363.0,96362.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740354992766,0.1188,96363.0,96362.0,0.5693465]
["bitfinex-derivatives","BTCF0:USTF0",1740354992966,0.3263443,96363.0,96362.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740354993266,0.3263443,96363.0,96362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740354993477,0.1188,96363.0,96362.0,0.2085465]
["bitfinex-derivatives","BTCF0:USTF0",1740354993667,0.1188,96363.0,96362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740354993971,0.1188,96363.0,96362.0,0.2085465]
["bitfinex-derivatives","BTCF0:USTF0",1740354994175,0.1188,96363.0,96362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740354994361,0.3263443,96363.0,96362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740354994675,0.1188,96363.0,96362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740354995067,0.3263443,96363.0,96362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740354995264,0.1188,96363.0,96362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740354996375,0.3263443,96363.0,96362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740354996573,0.1188,96363.0,96362.0,0.2085465]
["bitfinex-derivatives","BTCF0:USTF0",1740354997468,0.1188,96363.0,96362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740354997677,0.1188,96363.0,96362.0,0.2085465]
["bitfinex-derivatives","BTCF0:USTF0",1740354998576,0.1188,96363.0,96362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740354998777,0.1188,96363.0,96362.0,0.2085465]
["bitfinex-derivatives","BTCF0:USTF0",1740354999169,0.1188,96363.0,96362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740354999365,0.1188,96363.0,96362.0,0.2085465]
["bitfinex-derivatives","BTCF0:USTF0",1740355001380,0.1188,96363.0,96362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740355001874,0.1188,96363.0,96362.0,0.2085465]
["bitfinex-derivatives","BTCF0:USTF0",1740355005066,0.1188,96363.0,96362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740355005479,0.1188,96363.0,96362.0,0.2085465]
["bitfinex-derivatives","BTCF0:USTF0",1740355006076,0.1188,96363.0,96362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740355006482,0.1188,96363.0,96362.0,0.2085465]
["bitfinex-derivatives","BTCF0:USTF0",1740355007377,0.3263443,96363.0,96362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740355011271,0.1188,96363.0,96362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740355011688,0.3263443,96363.0,96362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740355013687,0.1188,96363.0,96362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740355015976,0.3263443,96363.0,96362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740355016387,0.1188,96363.0,96362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740355016894,0.3263443,96363.0,96362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740355017088,0.33708817,96363.0,96362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740355017595,0.1188,96363.0,96362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740355018185,0.3263443,96363.0,96362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740355018385,0.1188,96363.0,96362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740355019094,0.3263443,96363.0,96362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740355019398,0.1188,96363.0,96362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740355020598,0.1188,96363.0,96362.0,0.2085465]
["bitfinex-derivatives","BTCF0:USTF0",1740355020901,0.1188,96363.0,96362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740355021292,0.3263443,96363.0,96362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740355023703,0.1188,96363.0,96362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740355025387,0.3263443,96363.0,96362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740355027601,0.1188,96363.0,96362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740355028193,0.3263443,96363.0,96362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740355029299,0.1188,96363.0,96362.0,0.2085465]
["bitfinex-derivatives","BTCF0:USTF0",1740355029899,0.1188,96363.0,96362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740355036897,0.3263443,96363.0,96362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740355044806,0.1188,96363.0,96362.0,0.2085465]
["bitfinex-derivatives","BTCF0:USTF0",1740355045807,0.1188,96363.0,96362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740355046807,0.1188,96363.0,96362.0,0.2085465]
["bitfinex-derivatives","BTCF0:USTF0",1740355047313,0.1188,96363.0,96362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740355047709,0.1188,96363.0,96362.0,0.2085465]
["bitfinex-derivatives","BTCF0:USTF0",1740355050711,0.062,96363.0,96362.0,0.2085465]
["bitfinex-derivatives","BTCF0:USTF0",1740355050929,0.90532001,96386.0,96379.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1740355051120,0.90532001,96386.0,96382.0,0.15996466]
["bitfinex-derivatives","BTCF0:USTF0",1740355051121,0.00052001,96386.0,96382.0,0.15996466]
["bitfinex-derivatives","BTCF0:USTF0",1740355051423,0.11272,96404.0,96382.0,0.21886466]
["bitfinex-derivatives","BTCF0:USTF0",1740355051808,0.06928732,96392.0,96382.0,0.21886466]
["bitfinex-derivatives","BTCF0:USTF0",1740355052222,0.0562,96391.0,96382.0,0.35057327]
["bitfinex-derivatives","BTCF0:USTF0",1740355053325,0.0562,96391.0,96382.0,0.35157327]
["bitfinex-derivatives","BTCF0:USTF0",1740355053824,0.0562,96391.0,96382.0,0.35257327]
["bitfinex-derivatives","BTCF0:USTF0",1740355055718,0.06928732,96392.0,96382.0,0.35257327]
["bitfinex-derivatives","BTCF0:USTF0",1740355055920,0.2074681,96399.0,96397.0,0.20747]
["bitfinex-derivatives","BTCF0:USTF0",1740355056119,0.2074675,96399.0,96397.0,0.20747]
["bitfinex-derivatives","BTCF0:USTF0",1740355056321,0.11268,96404.0,96394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740355056521,0.0518656,96401.0,96394.0,0.4126691]
["bitfinex-derivatives","BTCF0:USTF0",1740355056724,0.0518656,96401.0,96398.0,0.207469]
["bitfinex-derivatives","BTCF0:USTF0",1740355057027,0.2074667,96400.0,96398.0,0.207469]
["bitfinex-derivatives","BTCF0:USTF0",1740355057220,0.2074604,96402.0,96399.0,0.207466]
["bitfinex-derivatives","BTCF0:USTF0",1740355057420,0.2074638,96401.0,96399.0,0.207466]
["bitfinex-derivatives","BTCF0:USTF0",1740355057830,0.2074614,96402.0,96394.0,0.37217266]
["bitfinex-derivatives","BTCF0:USTF0",1740355058029,0.0518628,96407.0,96398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740355058220,0.2074668,96399.0,96398.0,0.2084673]
["bitfinex-derivatives","BTCF0:USTF0",1740355058527,0.2074595,96403.0,96399.0,0.2074659]
["bitfinex-derivatives","BTCF0:USTF0",1740355058729,0.0518629,96406.0,96399.0,0.2084659]
["bitfinex-derivatives","BTCF0:USTF0",1740355059026,0.2074608,96402.0,96399.0,0.2084659]
["bitfinex-derivatives","BTCF0:USTF0",1740355059223,0.0518629,96406.0,96399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740355059425,0.2074588,96403.0,96400.0,0.2074646]
["bitfinex-derivatives","BTCF0:USTF0",1740355059619,0.0518645,96404.0,96400.0,0.2074646]
["bitfinex-derivatives","BTCF0:USTF0",1740355060626,0.06928732,96408.0,96398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740355060833,0.06928732,96408.0,96407.0,0.2074496]
["bitfinex-derivatives","BTCF0:USTF0",1740355061033,0.0001556,96409.0,96408.0,0.2074475]
["bitfinex-derivatives","BTCF0:USTF0",1740355062624,0.0001556,96409.0,96408.0,0.2638475]
["bitfinex-derivatives","BTCF0:USTF0",1740355062932,0.0001556,96409.0,96408.0,0.2648475]
["bitfinex-derivatives","BTCF0:USTF0",1740355063528,0.0001556,96409.0,96408.0,0.2658475]
["bitfinex-derivatives","BTCF0:USTF0",1740355065233,0.0001556,96409.0,96408.0,0.27629151]
["bitfinex-derivatives","BTCF0:USTF0",1740355068737,0.0623556,96409.0,96408.0,0.27629151]
["bitfinex-derivatives","BTCF0:USTF0",1740355071830,0.0623556,96409.0,96408.0,0.21989151]
["bitfinex-derivatives","BTCF0:USTF0",1740355078646,0.0623556,96409.0,96408.0,0.58069151]
["bitfinex-derivatives","BTCF0:USTF0",1740355082337,0.0623556,96409.0,96408.0,0.5702475]
["bitfinex-derivatives","BTCF0:USTF0",1740355082734,0.0623556,96409.0,96408.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740355082930,0.2698009,96409.0,96408.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740355083333,0.2698009,96409.0,96408.0,0.2695]
["bitfinex-derivatives","BTCF0:USTF0",1740355087046,0.2074604,96402.0,96397.0,0.0518676]
["bitfinex-derivatives","BTCF0:USTF0",1740355087247,0.0623556,96409.0,96400.0,0.2074643]
["bitfinex-derivatives","BTCF0:USTF0",1740355087248,0.06928732,96407.0,96400.0,0.2074643]
["bitfinex-derivatives","BTCF0:USTF0",1740355087541,0.0518637,96405.0,96396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740355087743,0.2074568,96404.0,96402.0,0.20746]
["bitfinex-derivatives","BTCF0:USTF0",1740355089547,0.2074568,96404.0,96402.0,0.20846]
["bitfinex-derivatives","BTCF0:USTF0",1740355089845,0.2074547,96405.0,96402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740355090149,0.2074547,96405.0,96402.0,0.2084588]
["bitfinex-derivatives","BTCF0:USTF0",1740355090446,0.2074582,96403.0,96402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740355090843,0.2074582,96403.0,96402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740355091046,0.2074582,96403.0,96402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740355092942,0.3608,96407.0,96402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740355093443,0.0623556,96409.0,96402.0,0.2094594]
["bitfinex-derivatives","BTCF0:USTF0",1740355093641,0.0623556,96409.0,96402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740355093847,0.0518629,96406.0,96402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740355094145,0.0518618,96408.0,96402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740355094346,0.207453,96406.0,96402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740355094652,0.0623556,96409.0,96402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740355094852,0.2074531,96406.0,96402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740355095051,0.11248,96408.0,96402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740355095240,0.11248,96407.0,96402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740355095552,0.2074545,96405.0,96402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740355095755,0.2074551,96405.0,96402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740355095961,0.06246706,96405.0,96402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740355096255,0.2074582,96403.0,96402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740355097448,0.2074582,96403.0,96402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740355097647,0.2074582,96403.0,96402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740355099267,0.3608,96403.0,96368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740355099552,0.0518802,96374.0,96363.0,0.01075016]
["bitfinex-derivatives","BTCF0:USTF0",1740355099749,0.29028,96373.0,96360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740355099955,0.06928732,96370.0,96360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740355100143,0.06928732,96370.0,96361.0,0.0518871]
["bitfinex-derivatives","BTCF0:USTF0",1740355100349,0.1175,96373.0,96367.0,0.2075341]
["bitfinex-derivatives","BTCF0:USTF0",1740355100547,0.1175,96373.0,96368.0,0.1681831]
["bitfinex-derivatives","BTCF0:USTF0",1740355100861,0.1175,96373.0,96368.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1740355100862,0.325023,96373.0,96368.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1740355101156,0.3250236,96373.0,96368.0,0.3238334]
["bitfinex-derivatives","BTCF0:USTF0",1740355101556,0.2075251,96372.0,96368.0,0.3238334]
["bitfinex-derivatives","BTCF0:USTF0",1740355101762,0.2075281,96371.0,96368.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1740355101955,0.1693807,96373.0,96368.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1740355102261,0.2075281,96371.0,96368.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1740355102553,0.2075281,96371.0,96368.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1740355102958,0.1245,96373.0,96368.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1740355103260,0.3250234,96373.0,96368.0,0.3238331]
["bitfinex-derivatives","BTCF0:USTF0",1740355103467,0.011,96371.0,96368.0,0.3248331]
["bitfinex-derivatives","BTCF0:USTF0",1740355103657,0.2185278,96371.0,96368.0,0.3248331]
["bitfinex-derivatives","BTCF0:USTF0",1740355103956,0.007,96371.0,96368.0,0.3248331]
["bitfinex-derivatives","BTCF0:USTF0",1740355104261,0.2075311,96370.0,96368.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1740355105051,0.0558817,96371.0,96368.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1740355105256,0.2075314,96369.0,96368.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1740355105654,0.2075314,96369.0,96368.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1740355105857,0.0558817,96371.0,96338.0,0.4196994]
["bitfinex-derivatives","BTCF0:USTF0",1740355105858,0.004,96371.0,96353.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1740355106059,0.3608,96363.0,96343.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1740355106361,0.2075573,96357.0,96345.0,0.0518953]
["bitfinex-derivatives","BTCF0:USTF0",1740355106661,0.2075573,96357.0,96347.0,0.2075777]
["bitfinex-derivatives","BTCF0:USTF0",1740355106853,0.3806573,96357.0,96352.0,0.0518919]
["bitfinex-derivatives","BTCF0:USTF0",1740355107260,0.3806573,96357.0,96349.0,0.0518934]
["bitfinex-derivatives","BTCF0:USTF0",1740355107455,0.3816573,96357.0,96353.0,0.2075653]
["bitfinex-derivatives","BTCF0:USTF0",1740355107756,0.3816573,96357.0,96351.0,0.0518922]
["bitfinex-derivatives","BTCF0:USTF0",1740355107757,0.3816573,96357.0,96349.0,0.0518934]
["bitfinex-derivatives","BTCF0:USTF0",1740355107957,0.3836573,96357.0,96347.0,0.01048201]
["bitfinex-derivatives","BTCF0:USTF0",1740355108354,0.3856573,96357.0,96344.0,0.2075848]
["bitfinex-derivatives","BTCF0:USTF0",1740355108560,0.3856573,96357.0,96342.0,0.00155692]
["bitfinex-derivatives","BTCF0:USTF0",1740355108757,0.3856573,96357.0,96343.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1740355108950,0.0518925,96352.0,96346.0,0.2075789]
["bitfinex-derivatives","BTCF0:USTF0",1740355109154,0.3608,96352.0,96342.0,0.05345402]
["bitfinex-derivatives","BTCF0:USTF0",1740355109362,0.0518925,96351.0,96344.0,0.2075832]
["bitfinex-derivatives","BTCF0:USTF0",1740355109556,0.41321221,96352.0,96345.0,0.2075826]
["bitfinex-derivatives","BTCF0:USTF0",1740355109759,0.4126922,96352.0,96342.0,0.00155692]
["bitfinex-derivatives","BTCF0:USTF0",1740355109954,0.2075817,96346.0,96343.0,0.2075873]
["bitfinex-derivatives","BTCF0:USTF0",1740355110154,0.2636834,96345.0,96343.0,0.2075873]
["bitfinex-derivatives","BTCF0:USTF0",1740355110467,0.2636834,96345.0,96343.0,0.2075864]
["bitfinex-derivatives","BTCF0:USTF0",1740355110663,0.2636834,96345.0,96342.0,0.00155692]
["bitfinex-derivatives","BTCF0:USTF0",1740355110857,0.0561,96345.0,96344.0,0.2075853]
["bitfinex-derivatives","BTCF0:USTF0",1740355111053,0.0561,96345.0,96342.0,0.00155692]
["bitfinex-derivatives","BTCF0:USTF0",1740355111267,0.0561,96345.0,96344.0,0.2075853]
["bitfinex-derivatives","BTCF0:USTF0",1740355111752,0.0561,96345.0,96343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740355111956,0.2636831,96345.0,96344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740355112768,0.2636838,96345.0,96342.0,0.21014582]
["bitfinex-derivatives","BTCF0:USTF0",1740355113064,0.207587,96344.0,96342.0,0.21014582]
["bitfinex-derivatives","BTCF0:USTF0",1740355113365,0.207587,96344.0,96342.0,0.20914582]
["bitfinex-derivatives","BTCF0:USTF0",1740355113561,0.207587,96344.0,96342.0,0.20914612]
["bitfinex-derivatives","BTCF0:USTF0",1740355113756,0.2075874,96343.0,96342.0,0.20914602]
["bitfinex-derivatives","BTCF0:USTF0",1740355113956,0.1079959,96345.0,96342.0,0.00255692]
["bitfinex-derivatives","BTCF0:USTF0",1740355114157,0.2075874,96343.0,96342.0,0.00255692]
["bitfinex-derivatives","BTCF0:USTF0",1740355114457,0.2075874,96343.0,96342.0,0.21014652]
["bitfinex-derivatives","BTCF0:USTF0",1740355114657,0.2075874,96343.0,96342.0,0.21114652]
["bitfinex-derivatives","BTCF0:USTF0",1740355115151,0.2075874,96343.0,96342.0,0.21014652]
["bitfinex-derivatives","BTCF0:USTF0",1740355115364,0.2075874,96343.0,96342.0,0.00355692]
["bitfinex-derivatives","BTCF0:USTF0",1740355115567,0.2075874,96343.0,96342.0,0.21114652]
["bitfinex-derivatives","BTCF0:USTF0",1740355115955,0.2665853,96344.0,96343.0,0.2075874]
["bitfinex-derivatives","BTCF0:USTF0",1740355116558,0.059,96344.0,96342.0,0.00255692]
["bitfinex-derivatives","BTCF0:USTF0",1740355116759,0.2075874,96343.0,96342.0,0.21114532]
["bitfinex-derivatives","BTCF0:USTF0",1740355116966,0.059,96344.0,96343.0,0.2075874]
["bitfinex-derivatives","BTCF0:USTF0",1740355117561,0.2075874,96343.0,96342.0,0.20914432]
["bitfinex-derivatives","BTCF0:USTF0",1740355117859,0.2075874,96343.0,96342.0,0.21014432]
["bitfinex-derivatives","BTCF0:USTF0",1740355118766,0.2075874,96343.0,96342.0,0.21114432]
["bitfinex-derivatives","BTCF0:USTF0",1740355119372,0.059,96344.0,96342.0,0.00355692]
["bitfinex-derivatives","BTCF0:USTF0",1740355119561,0.2665872,96344.0,96343.0,0.2075874]
["bitfinex-derivatives","BTCF0:USTF0",1740355119866,0.059,96344.0,96343.0,0.2075874]
["bitfinex-derivatives","BTCF0:USTF0",1740355120071,0.2665853,96344.0,96343.0,0.2075874]
["bitfinex-derivatives","BTCF0:USTF0",1740355120564,0.059,96344.0,96343.0,0.2075874]
["bitfinex-derivatives","BTCF0:USTF0",1740355120766,0.2665853,96344.0,96343.0,0.2075874]
["bitfinex-derivatives","BTCF0:USTF0",1740355121157,0.059,96344.0,96343.0,0.2075874]
["bitfinex-derivatives","BTCF0:USTF0",1740355121357,0.2665853,96344.0,96343.0,0.2075874]
["bitfinex-derivatives","BTCF0:USTF0",1740355121763,0.059,96344.0,96343.0,0.2075874]
["bitfinex-derivatives","BTCF0:USTF0",1740355123372,0.11244,96352.0,96343.0,0.2075874]
["bitfinex-derivatives","BTCF0:USTF0",1740355123373,0.36140001,96353.0,96352.0,0.207568]
["bitfinex-derivatives","BTCF0:USTF0",1740355123568,0.5683659,96353.0,96352.0,0.207568]
["bitfinex-derivatives","BTCF0:USTF0",1740355123769,0.3608,96353.0,96352.0,0.207568]
["bitfinex-derivatives","BTCF0:USTF0",1740355124475,0.00015569,96354.0,96353.0,0.2075659]
["bitfinex-derivatives","BTCF0:USTF0",1740355125677,0.00315569,96354.0,96353.0,0.2075659]
["bitfinex-derivatives","BTCF0:USTF0",1740355126563,0.01387864,96354.0,96353.0,0.2075659]
["bitfinex-derivatives","BTCF0:USTF0",1740355126860,0.00615569,96354.0,96353.0,0.2075659]
["bitfinex-derivatives","BTCF0:USTF0",1740355138778,0.00615569,96354.0,96353.0,0.5683659]
["bitfinex-derivatives","BTCF0:USTF0",1740355140784,0.01077097,96358.0,96357.0,0.2075573]
["bitfinex-derivatives","BTCF0:USTF0",1740355140987,0.0589,96359.0,96358.0,0.2075551]
["bitfinex-derivatives","BTCF0:USTF0",1740355142384,0.06920812,96359.0,96358.0,0.2075551]
["bitfinex-derivatives","BTCF0:USTF0",1740355142974,0.06920812,96359.0,96353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740355143169,0.06920812,96359.0,96354.0,0.0518906]
["bitfinex-derivatives","BTCF0:USTF0",1740355143377,0.06920812,96359.0,96356.0,0.2075589]
["bitfinex-derivatives","BTCF0:USTF0",1740355143673,0.06920812,96359.0,96357.0,0.2075571]
["bitfinex-derivatives","BTCF0:USTF0",1740355143674,0.07420812,96359.0,96357.0,0.2075571]
["bitfinex-derivatives","BTCF0:USTF0",1740355143869,0.07420812,96359.0,96354.0,0.0518906]
["bitfinex-derivatives","BTCF0:USTF0",1740355144073,0.07420812,96359.0,96356.0,0.2075585]
["bitfinex-derivatives","BTCF0:USTF0",1740355144473,0.07420812,96359.0,96357.0,0.207557]
["bitfinex-derivatives","BTCF0:USTF0",1740355144886,0.07420812,96359.0,96354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740355145081,0.07420812,96359.0,96354.0,0.4126905]
["bitfinex-derivatives","BTCF0:USTF0",1740355145281,0.07420812,96359.0,96354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740355145479,0.07420812,96359.0,96354.0,0.4126905]
["bitfinex-derivatives","BTCF0:USTF0",1740355145886,0.07420812,96359.0,96354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740355146086,0.07420812,96359.0,96356.0,0.2075586]
["bitfinex-derivatives","BTCF0:USTF0",1740355146382,0.07420812,96359.0,96356.0,0.2075591]
["bitfinex-derivatives","BTCF0:USTF0",1740355146579,0.07320812,96359.0,96354.0,0.4126905]
["bitfinex-derivatives","BTCF0:USTF0",1740355146782,0.07320812,96359.0,96354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740355147287,0.07320812,96359.0,96357.0,0.2075567]
["bitfinex-derivatives","BTCF0:USTF0",1740355147683,0.07320812,96359.0,96356.0,0.0518898]
["bitfinex-derivatives","BTCF0:USTF0",1740355147879,0.07320812,96359.0,96332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740355148075,0.06928665,96353.0,96346.0,0.2075803]
["bitfinex-derivatives","BTCF0:USTF0",1740355148273,0.0589,96352.0,96345.0,0.2075828]
["bitfinex-derivatives","BTCF0:USTF0",1740355148486,0.0563,96351.0,96345.0,0.2075821]
["bitfinex-derivatives","BTCF0:USTF0",1740355148691,0.0563,96351.0,96343.0,0.4126967]
["bitfinex-derivatives","BTCF0:USTF0",1740355148885,0.0563,96351.0,96345.0,0.2075812]
["bitfinex-derivatives","BTCF0:USTF0",1740355149193,0.0563,96351.0,96344.0,0.0518962]
["bitfinex-derivatives","BTCF0:USTF0",1740355149495,0.0563,96351.0,96346.0,0.2075798]
["bitfinex-derivatives","BTCF0:USTF0",1740355149692,0.0563,96351.0,96345.0,0.2075825]
["bitfinex-derivatives","BTCF0:USTF0",1740355149894,0.0563,96351.0,96346.0,0.2075802]
["bitfinex-derivatives","BTCF0:USTF0",1740355150090,0.0563,96351.0,96343.0,0.4136967]
["bitfinex-derivatives","BTCF0:USTF0",1740355150495,0.0563,96351.0,96345.0,0.2075831]
["bitfinex-derivatives","BTCF0:USTF0",1740355150796,0.0563,96351.0,96343.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740355150996,0.0563,96351.0,96345.0,0.207582]
["bitfinex-derivatives","BTCF0:USTF0",1740355151593,0.0563,96351.0,96342.0,0.0518969]
["bitfinex-derivatives","BTCF0:USTF0",1740355151793,0.0563,96351.0,96345.0,0.2075811]
["bitfinex-derivatives","BTCF0:USTF0",1740355152799,0.0563,96351.0,96346.0,0.20758]
["bitfinex-derivatives","BTCF0:USTF0",1740355153102,0.09559116,96350.0,96346.0,0.20758]
["bitfinex-derivatives","BTCF0:USTF0",1740355153402,0.09559116,96350.0,96343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740355153599,0.0611,96349.0,96343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740355153788,0.0611,96349.0,96346.0,0.2075805]
["bitfinex-derivatives","BTCF0:USTF0",1740355154700,0.0611,96349.0,96345.0,0.2075824]
["bitfinex-derivatives","BTCF0:USTF0",1740355155187,0.0611,96349.0,96346.0,0.2075809]
["bitfinex-derivatives","BTCF0:USTF0",1740355155900,0.0611,96349.0,96347.0,0.2075771]
["bitfinex-derivatives","BTCF0:USTF0",1740355156103,0.0611,96349.0,96344.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1740355156304,0.0611,96349.0,96347.0,0.2075781]
["bitfinex-derivatives","BTCF0:USTF0",1740355156496,0.0621,96349.0,96345.0,0.0518955]
["bitfinex-derivatives","BTCF0:USTF0",1740355156687,0.0621,96349.0,96346.0,0.2075793]
["bitfinex-derivatives","BTCF0:USTF0",1740355156893,0.0631,96349.0,96346.0,0.2075793]
["bitfinex-derivatives","BTCF0:USTF0",1740355157093,0.0621,96349.0,96346.0,0.2075793]
["bitfinex-derivatives","BTCF0:USTF0",1740355157593,0.0611,96349.0,96346.0,0.2075793]
["bitfinex-derivatives","BTCF0:USTF0",1740355157798,0.0611,96349.0,96344.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1740355158002,0.0621,96349.0,96345.0,0.2075813]
["bitfinex-derivatives","BTCF0:USTF0",1740355159202,0.0621,96349.0,96344.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1740355159395,0.0621,96349.0,96346.0,0.2075804]
["bitfinex-derivatives","BTCF0:USTF0",1740355159807,0.0611,96349.0,96346.0,0.2075804]
["bitfinex-derivatives","BTCF0:USTF0",1740355160498,0.0621,96349.0,96346.0,0.2075804]
["bitfinex-derivatives","BTCF0:USTF0",1740355160899,0.0621,96349.0,96348.0,0.2075767]
["bitfinex-derivatives","BTCF0:USTF0",1740355161296,0.0621,96349.0,96345.0,0.0518957]
["bitfinex-derivatives","BTCF0:USTF0",1740355161601,0.0621,96349.0,96348.0,0.2075767]
["bitfinex-derivatives","BTCF0:USTF0",1740355162002,0.0621,96349.0,96348.0,0.2649767]
["bitfinex-derivatives","BTCF0:USTF0",1740355163295,0.0631,96349.0,96348.0,0.2649767]
["bitfinex-derivatives","BTCF0:USTF0",1740355164901,0.0631,96349.0,96344.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1740355165097,0.117,96348.0,96346.0,0.2075801]
["bitfinex-derivatives","BTCF0:USTF0",1740355166304,0.117,96348.0,96344.0,0.2075833]
["bitfinex-derivatives","BTCF0:USTF0",1740355166509,0.117,96348.0,96345.0,0.2075827]
["bitfinex-derivatives","BTCF0:USTF0",1740355167195,0.118,96348.0,96345.0,0.2075827]
["bitfinex-derivatives","BTCF0:USTF0",1740355167796,0.12825703,96348.0,96345.0,0.2075827]
["bitfinex-derivatives","BTCF0:USTF0",1740355168104,0.12725703,96348.0,96344.0,0.0518962]
["bitfinex-derivatives","BTCF0:USTF0",1740355168305,0.12725703,96348.0,96342.0,0.224977]
["bitfinex-derivatives","BTCF0:USTF0",1740355168505,0.12725703,96348.0,96345.0,0.2075819]
["bitfinex-derivatives","BTCF0:USTF0",1740355168906,0.12725703,96348.0,96344.0,0.0518961]
["bitfinex-derivatives","BTCF0:USTF0",1740355169105,0.12725703,96348.0,96346.0,0.2075808]
["bitfinex-derivatives","BTCF0:USTF0",1740355169607,0.059,96348.0,96347.0,0.2075788]
["bitfinex-derivatives","BTCF0:USTF0",1740355170908,0.002,96348.0,96347.0,0.2075788]
["bitfinex-derivatives","BTCF0:USTF0",1740355171111,0.0611,96349.0,96348.0,0.2075767]
["bitfinex-derivatives","BTCF0:USTF0",1740355171608,0.0611,96349.0,96348.0,0.2663767]
["bitfinex-derivatives","BTCF0:USTF0",1740355173003,0.15969063,96349.0,96348.0,0.2663767]
["bitfinex-derivatives","BTCF0:USTF0",1740355176312,0.15969063,96349.0,96348.0,0.27711362]
["bitfinex-derivatives","BTCF0:USTF0",1740355177309,0.15969063,96349.0,96348.0,0.2663767]
["bitfinex-derivatives","BTCF0:USTF0",1740355181507,0.09859063,96349.0,96348.0,0.2663767]
["bitfinex-derivatives","BTCF0:USTF0",1740355185116,0.09859063,96349.0,96348.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1740355189918,0.09859063,96349.0,96346.0,0.0102951]
["bitfinex-derivatives","BTCF0:USTF0",1740355190223,0.0615,96348.0,96343.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1740355190823,0.0615,96348.0,96343.0,0.0721865]
["bitfinex-derivatives","BTCF0:USTF0",1740355192721,0.0625,96348.0,96343.0,0.0721865]
["bitfinex-derivatives","BTCF0:USTF0",1740355193317,0.0645,96348.0,96343.0,0.0721865]
["bitfinex-derivatives","BTCF0:USTF0",1740355197721,0.0645,96348.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740355199222,0.0635,96348.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740355199921,0.0645,96348.0,96347.0,0.3608]